date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,64.56,65.05,64.5,64.58,29200.0,26.7092,26.9119,26.6844,26.7174,29200.0
2005-01-03 10:00:00,64.65,64.7,64.0,64.0,36300.0,26.7464,26.7671,26.4775,26.4775,36300.0
2005-01-03 10:30:00,64.0,64.0,63.5,63.5,48900.0,26.4775,26.4775,26.2706,26.2706,48900.0
2005-01-03 11:00:00,63.54,63.54,63.0,63.01,47200.0,26.2872,26.2872,26.0638,26.0679,47200.0
2005-01-03 11:30:00,63.01,63.45,63.01,63.24,23600.0,26.0679,26.25,26.0679,26.1631,23600.0
2005-01-03 12:00:00,63.24,63.31,63.12,63.23,12900.0,26.1631,26.192,26.1134,26.1589,12900.0
2005-01-03 12:30:00,63.23,63.67,63.21,63.6,21000.0,26.1589,26.341,26.1507,26.312,21000.0
2005-01-03 13:00:00,63.54,63.6,63.48,63.6,12700.0,26.2872,26.312,26.2624,26.312,12700.0
2005-01-03 13:30:00,63.61,63.82,63.61,63.71,16900.0,26.3162,26.403,26.3162,26.3575,16900.0
2005-01-03 14:00:00,63.71,63.86,63.71,63.82,18600.0,26.3575,26.4196,26.3575,26.403,18600.0
2005-01-03 14:30:00,63.83,63.89,63.78,63.8,19100.0,26.4072,26.432,26.3865,26.3948,19100.0
2005-01-03 15:00:00,63.79,63.84,63.77,63.82,25000.0,26.3906,26.4113,26.3823,26.403,25000.0
2005-01-03 15:30:00,63.82,63.82,63.73,63.76,13100.0,26.403,26.403,26.3658,26.3782,13100.0
2005-01-04 09:30:00,63.45,63.84,63.4,63.8,21000.0,26.25,26.4113,26.2293,26.3948,21000.0
2005-01-04 10:00:00,63.84,63.94,63.72,63.82,12000.0,26.4113,26.4527,26.3617,26.403,12000.0
2005-01-04 10:30:00,63.8,63.81,63.55,63.69,20100.0,26.3948,26.3989,26.2913,26.3492,20100.0
2005-01-04 11:00:00,63.7,63.73,63.65,63.68,16500.0,26.3534,26.3658,26.3327,26.3451,16500.0
2005-01-04 11:30:00,63.65,63.68,63.57,63.63,5800.0,26.3327,26.3451,26.2996,26.3244,5800.0
2005-01-04 12:00:00,63.62,63.62,63.45,63.57,7800.0,26.3203,26.3203,26.25,26.2996,7800.0
2005-01-04 12:30:00,63.57,63.65,63.52,63.56,11400.0,26.2996,26.3327,26.2789,26.2955,11400.0
2005-01-04 13:00:00,63.57,63.65,63.56,63.63,13000.0,26.2996,26.3327,26.2955,26.3244,13000.0
2005-01-04 13:30:00,63.63,63.69,63.52,63.65,27300.0,26.3244,26.3492,26.2789,26.3327,27300.0
2005-01-04 14:00:00,63.64,63.65,63.41,63.42,30700.0,26.3286,26.3327,26.2334,26.2375,30700.0
2005-01-04 14:30:00,63.42,63.44,62.97,62.99,25500.0,26.2375,26.2458,26.0514,26.0596,25500.0
2005-01-04 15:00:00,62.99,63.19,62.88,62.88,27000.0,26.0596,26.1424,26.0141,26.0141,27000.0
2005-01-04 15:30:00,62.85,62.85,62.51,62.56,43400.0,26.0017,26.0017,25.8611,25.8818,43400.0
2005-01-05 09:30:00,62.31,62.31,61.62,61.62,44300.0,25.7783,25.7783,25.4929,25.4929,44300.0
2005-01-05 10:00:00,61.61,61.97,61.61,61.79,45700.0,25.4887,25.6377,25.4887,25.5632,45700.0
2005-01-05 10:30:00,61.79,61.9,61.79,61.88,29600.0,25.5632,25.6087,25.5632,25.6004,29600.0
2005-01-05 11:00:00,61.85,61.9,61.1,61.18,35500.0,25.588,25.6087,25.2777,25.3108,35500.0
2005-01-05 11:30:00,61.19,61.21,59.8,59.8,90600.0,25.315,25.3232,24.7399,24.7399,90600.0
2005-01-05 12:00:00,59.81,60.09,59.1,59.89,153600.0,24.744,24.8599,24.4503,24.7771,153600.0
2005-01-05 12:30:00,59.82,60.29,59.64,60.29,121100.0,24.7482,24.9426,24.6737,24.9426,121100.0
2005-01-05 13:00:00,60.29,61.18,60.29,60.99,87500.0,24.9426,25.3108,24.9426,25.2322,87500.0
2005-01-05 13:30:00,60.99,61.22,60.8,60.8,34500.0,25.2322,25.3274,25.1536,25.1536,34500.0
2005-01-05 14:00:00,60.8,61.02,60.8,60.84,33800.0,25.1536,25.2446,25.1536,25.1702,33800.0
2005-01-05 14:30:00,60.85,60.87,60.65,60.7,35400.0,25.1743,25.1826,25.0916,25.1123,35400.0
2005-01-05 15:00:00,60.63,60.78,60.45,60.45,51600.0,25.0833,25.1453,25.0088,25.0088,51600.0
2005-01-05 15:30:00,60.57,60.57,60.09,60.09,87900.0,25.0585,25.0585,24.8599,24.8599,87900.0
2005-01-06 09:30:00,59.9,60.99,59.9,60.28,61900.0,24.7813,25.2322,24.7813,24.9385,61900.0
2005-01-06 10:00:00,60.28,61.26,60.26,61.11,56100.0,24.9385,25.3439,24.9302,25.2819,56100.0
2005-01-06 10:30:00,61.11,61.12,60.51,60.71,98300.0,25.2819,25.286,25.0336,25.1164,98300.0
2005-01-06 11:00:00,60.69,60.87,60.61,60.87,50800.0,25.1081,25.1826,25.075,25.1826,50800.0
2005-01-06 11:30:00,60.89,61.01,60.79,61.01,25300.0,25.1909,25.2405,25.1495,25.2405,25300.0
2005-01-06 12:00:00,61.04,61.04,60.85,61.01,36000.0,25.2529,25.2529,25.1743,25.2405,36000.0
2005-01-06 12:30:00,61.0,61.18,60.98,61.04,34200.0,25.2364,25.3108,25.2281,25.2529,34200.0
2005-01-06 13:00:00,61.05,61.18,61.05,61.12,15200.0,25.2571,25.3108,25.2571,25.286,15200.0
2005-01-06 13:30:00,61.12,61.13,61.0,61.01,26200.0,25.286,25.2901,25.2364,25.2405,26200.0
2005-01-06 14:00:00,61.01,61.01,60.89,60.93,33500.0,25.2405,25.2405,25.1909,25.2074,33500.0
2005-01-06 14:30:00,60.95,61.09,60.95,61.05,23700.0,25.2157,25.2736,25.2157,25.2571,23700.0
2005-01-06 15:00:00,61.06,61.12,60.95,61.09,19100.0,25.2612,25.286,25.2157,25.2736,19100.0
2005-01-06 15:30:00,61.08,61.32,61.08,61.29,22900.0,25.2695,25.3688,25.2695,25.3563,22900.0
2005-01-07 09:30:00,61.41,61.8,61.32,61.52,34100.0,25.406,25.5673,25.3688,25.4515,34100.0
2005-01-07 10:00:00,61.73,61.73,61.04,61.06,40600.0,25.5384,25.5384,25.2529,25.2612,40600.0
2005-01-07 10:30:00,61.06,61.07,60.69,60.91,49500.0,25.2612,25.2653,25.1081,25.1991,49500.0
2005-01-07 11:00:00,60.93,61.05,60.85,61.03,14200.0,25.2074,25.2571,25.1743,25.2488,14200.0
2005-01-07 11:30:00,61.09,61.2,61.04,61.04,6500.0,25.2736,25.3191,25.2529,25.2529,6500.0
2005-01-07 12:00:00,61.05,61.05,60.92,61.01,13600.0,25.2571,25.2571,25.2033,25.2405,13600.0
2005-01-07 12:30:00,61.02,61.04,60.96,61.02,11600.0,25.2446,25.2529,25.2198,25.2446,11600.0
2005-01-07 13:00:00,61.03,61.08,60.88,60.9,8400.0,25.2488,25.2695,25.1867,25.195,8400.0
2005-01-07 13:30:00,60.9,61.03,60.9,60.96,9100.0,25.195,25.2488,25.195,25.2198,9100.0
2005-01-07 14:00:00,60.96,61.06,60.92,61.06,15600.0,25.2198,25.2612,25.2033,25.2612,15600.0
2005-01-07 14:30:00,61.09,61.13,61.06,61.06,18600.0,25.2736,25.2901,25.2612,25.2612,18600.0
2005-01-07 15:00:00,61.09,61.2,60.99,61.06,19600.0,25.2736,25.3191,25.2322,25.2612,19600.0
2005-01-07 15:30:00,61.05,61.24,61.05,61.11,26800.0,25.2571,25.3357,25.2571,25.2819,26800.0
2005-01-10 09:30:00,61.9,62.0,61.15,61.15,136400.0,25.6087,25.6501,25.2984,25.2984,136400.0
2005-01-10 10:00:00,61.16,61.22,60.65,61.21,85300.0,25.3026,25.3274,25.0916,25.3232,85300.0
2005-01-10 10:30:00,61.19,61.19,61.05,61.09,13800.0,25.315,25.315,25.2571,25.2736,13800.0
2005-01-10 11:00:00,61.09,61.2,61.02,61.1,34000.0,25.2736,25.3191,25.2446,25.2777,34000.0
2005-01-10 11:30:00,61.08,61.19,61.07,61.18,18400.0,25.2695,25.315,25.2653,25.3108,18400.0
2005-01-10 12:00:00,61.19,61.25,61.16,61.19,31400.0,25.315,25.3398,25.3026,25.315,31400.0
2005-01-10 12:30:00,61.19,61.19,61.13,61.17,13500.0,25.315,25.315,25.2901,25.3067,13500.0
2005-01-10 13:00:00,61.17,61.19,61.13,61.16,19100.0,25.3067,25.315,25.2901,25.3026,19100.0
2005-01-10 13:30:00,61.16,61.23,61.16,61.19,6600.0,25.3026,25.3315,25.3026,25.315,6600.0
2005-01-10 14:00:00,61.2,61.24,61.2,61.22,17200.0,25.3191,25.3357,25.3191,25.3274,17200.0
2005-01-10 14:30:00,61.22,61.22,61.0,61.06,35200.0,25.3274,25.3274,25.2364,25.2612,35200.0
2005-01-10 15:00:00,61.06,61.07,60.93,61.0,29400.0,25.2612,25.2653,25.2074,25.2364,29400.0
2005-01-10 15:30:00,61.01,61.01,60.62,60.62,61700.0,25.2405,25.2405,25.0792,25.0792,61700.0
2005-01-11 09:30:00,60.72,60.81,60.25,60.26,37600.0,25.1205,25.1578,24.9261,24.9302,37600.0
2005-01-11 10:00:00,60.18,60.18,59.6,59.74,66200.0,24.8971,24.8971,24.6572,24.7151,66200.0
2005-01-11 10:30:00,59.7,59.85,59.58,59.8,30300.0,24.6985,24.7606,24.6489,24.7399,30300.0
2005-01-11 11:00:00,59.81,59.97,59.75,59.76,51600.0,24.744,24.8102,24.7192,24.7234,51600.0
2005-01-11 11:30:00,59.76,59.77,59.7,59.74,15500.0,24.7234,24.7275,24.6985,24.7151,15500.0
2005-01-11 12:00:00,59.75,59.88,59.67,59.69,20100.0,24.7192,24.773,24.6861,24.6944,20100.0
2005-01-11 12:30:00,59.68,59.69,59.6,59.61,8200.0,24.6903,24.6944,24.6572,24.6613,8200.0
2005-01-11 13:00:00,59.6,59.79,59.44,59.75,39000.0,24.6572,24.7358,24.591,24.7192,39000.0
2005-01-11 13:30:00,59.76,59.84,59.72,59.72,13400.0,24.7234,24.7565,24.7068,24.7068,13400.0
2005-01-11 14:00:00,59.7,59.78,59.62,59.68,35900.0,24.6985,24.7316,24.6654,24.6903,35900.0
2005-01-11 14:30:00,59.67,59.9,59.6,59.73,33600.0,24.6861,24.7813,24.6572,24.711,33600.0
2005-01-11 15:00:00,59.72,59.81,59.53,59.76,27300.0,24.7068,24.744,24.6282,24.7234,27300.0
2005-01-11 15:30:00,59.75,59.8,59.7,59.7,48400.0,24.7192,24.7399,24.6985,24.6985,48400.0
2005-01-12 09:30:00,59.55,59.73,58.67,58.96,52200.0,24.6365,24.711,24.2724,24.3924,52200.0
2005-01-12 10:00:00,58.95,59.19,58.55,59.05,41300.0,24.3883,24.4875,24.2228,24.4296,41300.0
2005-01-12 10:30:00,59.0,59.0,58.74,58.92,35000.0,24.4089,24.4089,24.3014,24.3758,35000.0
2005-01-12 11:00:00,58.93,59.04,58.81,58.91,28700.0,24.38,24.4255,24.3303,24.3717,28700.0
2005-01-12 11:30:00,58.9,59.26,58.9,59.1,30900.0,24.3676,24.5165,24.3676,24.4503,30900.0
2005-01-12 12:00:00,59.1,59.28,59.1,59.2,12100.0,24.4503,24.5248,24.4503,24.4917,12100.0
2005-01-12 12:30:00,59.23,59.23,59.07,59.07,8600.0,24.5041,24.5041,24.4379,24.4379,8600.0
2005-01-12 13:00:00,59.08,59.22,59.08,59.08,11500.0,24.442,24.5,24.442,24.442,11500.0
2005-01-12 13:30:00,59.02,59.02,58.86,58.92,15600.0,24.4172,24.4172,24.351,24.3758,15600.0
2005-01-12 14:00:00,58.93,59.3,58.93,59.21,17600.0,24.38,24.5331,24.38,24.4958,17600.0
2005-01-12 14:30:00,59.21,59.45,59.05,59.45,14000.0,24.4958,24.5951,24.4296,24.5951,14000.0
2005-01-12 15:00:00,59.43,59.51,59.22,59.29,23000.0,24.5868,24.6199,24.5,24.5289,23000.0
2005-01-12 15:30:00,59.29,59.45,59.25,59.26,31800.0,24.5289,24.5951,24.5124,24.5165,31800.0
2005-01-13 09:30:00,58.9,59.65,58.9,59.55,45300.0,24.3676,24.6779,24.3676,24.6365,45300.0
2005-01-13 10:00:00,59.51,60.05,59.5,59.92,37600.0,24.6199,24.8433,24.6158,24.7896,37600.0
2005-01-13 10:30:00,59.93,59.95,59.87,59.92,8800.0,24.7937,24.802,24.7689,24.7896,8800.0
2005-01-13 11:00:00,59.93,60.08,59.92,60.04,13600.0,24.7937,24.8558,24.7896,24.8392,13600.0
2005-01-13 11:30:00,60.07,60.08,59.9,60.04,13000.0,24.8516,24.8558,24.7813,24.8392,13000.0
2005-01-13 12:00:00,60.05,60.15,60.04,60.07,21500.0,24.8433,24.8847,24.8392,24.8516,21500.0
2005-01-13 12:30:00,60.04,60.05,59.87,59.99,22800.0,24.8392,24.8433,24.7689,24.8185,22800.0
2005-01-13 13:00:00,60.01,60.05,59.93,60.05,19000.0,24.8268,24.8433,24.7937,24.8433,19000.0
2005-01-13 13:30:00,60.06,60.24,60.06,60.24,26100.0,24.8475,24.9219,24.8475,24.9219,26100.0
2005-01-13 14:00:00,60.22,60.37,60.16,60.16,24100.0,24.9137,24.9757,24.8888,24.8888,24100.0
2005-01-13 14:30:00,60.16,60.17,59.96,59.98,14000.0,24.8888,24.893,24.8061,24.8144,14000.0
2005-01-13 15:00:00,59.98,60.01,59.65,59.65,40200.0,24.8144,24.8268,24.6779,24.6779,40200.0
2005-01-13 15:30:00,59.64,59.68,59.52,59.53,50400.0,24.6737,24.6903,24.6241,24.6282,50400.0
2005-01-14 09:30:00,59.68,60.05,59.68,60.05,21800.0,24.6903,24.8433,24.6903,24.8433,21800.0
2005-01-14 10:00:00,60.05,60.08,59.79,59.91,25800.0,24.8433,24.8558,24.7358,24.7854,25800.0
2005-01-14 10:30:00,60.01,60.03,59.59,59.59,21200.0,24.8268,24.8351,24.653,24.653,21200.0
2005-01-14 11:00:00,59.59,59.74,59.4,59.6,36400.0,24.653,24.7151,24.5744,24.6572,36400.0
2005-01-14 11:30:00,59.57,59.57,59.36,59.41,24000.0,24.6448,24.6448,24.5579,24.5786,24000.0
2005-01-14 12:00:00,59.42,59.49,59.35,59.35,60000.0,24.5827,24.6117,24.5537,24.5537,60000.0
2005-01-14 12:30:00,59.32,59.51,59.28,59.47,24700.0,24.5413,24.6199,24.5248,24.6034,24700.0
2005-01-14 13:00:00,59.48,59.63,59.46,59.63,24400.0,24.6075,24.6696,24.5992,24.6696,24400.0
2005-01-14 13:30:00,59.65,59.66,59.48,59.58,19200.0,24.6779,24.682,24.6075,24.6489,19200.0
2005-01-14 14:00:00,59.58,59.76,59.58,59.75,22200.0,24.6489,24.7234,24.6489,24.7192,22200.0
2005-01-14 14:30:00,59.76,60.01,59.76,60.01,38400.0,24.7234,24.8268,24.7234,24.8268,38400.0
2005-01-14 15:00:00,60.01,60.01,59.83,59.93,11200.0,24.8268,24.8268,24.7523,24.7937,11200.0
2005-01-14 15:30:00,59.92,59.94,59.82,59.87,40600.0,24.7896,24.7978,24.7482,24.7689,40600.0
2005-01-18 09:30:00,60.03,60.03,59.56,59.58,29000.0,24.8351,24.8351,24.6406,24.6489,29000.0
2005-01-18 10:00:00,59.58,59.76,59.58,59.63,16600.0,24.6489,24.7234,24.6489,24.6696,16600.0
2005-01-18 10:30:00,59.64,59.84,59.64,59.7,23100.0,24.6737,24.7565,24.6737,24.6985,23100.0
2005-01-18 11:00:00,59.72,59.82,59.65,59.68,27000.0,24.7068,24.7482,24.6779,24.6903,27000.0
2005-01-18 11:30:00,59.65,59.79,59.65,59.75,20000.0,24.6779,24.7358,24.6779,24.7192,20000.0
2005-01-18 12:00:00,59.77,60.09,59.76,60.09,35300.0,24.7275,24.8599,24.7234,24.8599,35300.0
2005-01-18 12:30:00,60.08,60.08,59.9,59.98,15100.0,24.8558,24.8558,24.7813,24.8144,15100.0
2005-01-18 13:00:00,59.98,60.1,59.85,59.99,14400.0,24.8144,24.864,24.7606,24.8185,14400.0
2005-01-18 13:30:00,59.96,60.04,59.88,59.98,12600.0,24.8061,24.8392,24.773,24.8144,12600.0
2005-01-18 14:00:00,59.99,60.14,59.99,60.13,11900.0,24.8185,24.8806,24.8185,24.8764,11900.0
2005-01-18 14:30:00,60.16,60.27,60.16,60.2,17100.0,24.8888,24.9344,24.8888,24.9054,17100.0
2005-01-18 15:00:00,60.2,60.32,60.2,60.32,10300.0,24.9054,24.955,24.9054,24.955,10300.0
2005-01-18 15:30:00,60.32,60.48,60.3,60.44,23400.0,24.955,25.0212,24.9468,25.0047,23400.0
2005-01-19 09:30:00,60.75,60.87,60.35,60.54,32400.0,25.1329,25.1826,24.9675,25.0461,32400.0
2005-01-19 10:00:00,60.55,60.68,60.41,60.45,18800.0,25.0502,25.104,24.9923,25.0088,18800.0
2005-01-19 10:30:00,60.42,60.66,60.34,60.66,23200.0,24.9964,25.0957,24.9633,25.0957,23200.0
2005-01-19 11:00:00,60.63,60.94,60.63,60.94,26000.0,25.0833,25.2115,25.0833,25.2115,26000.0
2005-01-19 11:30:00,60.94,60.94,60.76,60.81,10700.0,25.2115,25.2115,25.1371,25.1578,10700.0
2005-01-19 12:00:00,60.81,60.88,60.76,60.88,12900.0,25.1578,25.1867,25.1371,25.1867,12900.0
2005-01-19 12:30:00,60.91,61.15,60.91,61.15,14900.0,25.1991,25.2984,25.1991,25.2984,14900.0
2005-01-19 13:00:00,61.15,61.19,60.97,61.19,16200.0,25.2984,25.315,25.224,25.315,16200.0
2005-01-19 13:30:00,61.2,61.2,60.89,60.96,18600.0,25.3191,25.3191,25.1909,25.2198,18600.0
2005-01-19 14:00:00,60.95,60.99,60.73,60.76,15900.0,25.2157,25.2322,25.1247,25.1371,15900.0
2005-01-19 14:30:00,60.85,60.85,60.56,60.71,25500.0,25.1743,25.1743,25.0543,25.1164,25500.0
2005-01-19 15:00:00,60.74,60.76,60.29,60.29,25800.0,25.1288,25.1371,24.9426,24.9426,25800.0
2005-01-19 15:30:00,60.26,60.53,60.25,60.49,43600.0,24.9302,25.0419,24.9261,25.0254,43600.0
2005-01-20 09:30:00,60.3,60.5,60.08,60.12,27500.0,24.9468,25.0295,24.8558,24.8723,27500.0
2005-01-20 10:00:00,60.15,60.29,59.97,60.05,26400.0,24.8847,24.9426,24.8102,24.8433,26400.0
2005-01-20 10:30:00,60.05,60.42,60.0,60.42,29300.0,24.8433,24.9964,24.8227,24.9964,29300.0
2005-01-20 11:00:00,60.42,60.56,60.38,60.5,14700.0,24.9964,25.0543,24.9799,25.0295,14700.0
2005-01-20 11:30:00,60.5,60.59,60.42,60.51,14600.0,25.0295,25.0667,24.9964,25.0336,14600.0
2005-01-20 12:00:00,60.5,60.5,60.2,60.33,27000.0,25.0295,25.0295,24.9054,24.9592,27000.0
2005-01-20 12:30:00,60.33,60.42,60.24,60.41,12600.0,24.9592,24.9964,24.9219,24.9923,12600.0
2005-01-20 13:00:00,60.42,60.56,60.4,60.55,27500.0,24.9964,25.0543,24.9881,25.0502,27500.0
2005-01-20 13:30:00,60.54,60.54,60.49,60.52,17300.0,25.0461,25.0461,25.0254,25.0378,17300.0
2005-01-20 14:00:00,60.52,60.7,60.46,60.46,25100.0,25.0378,25.1123,25.013,25.013,25100.0
2005-01-20 14:30:00,60.47,60.67,60.46,60.55,20000.0,25.0171,25.0998,25.013,25.0502,20000.0
2005-01-20 15:00:00,60.59,60.7,60.46,60.53,42100.0,25.0667,25.1123,25.013,25.0419,42100.0
2005-01-20 15:30:00,60.53,60.59,60.38,60.46,48800.0,25.0419,25.0667,24.9799,25.013,48800.0
2005-01-21 09:30:00,60.26,60.29,60.2,60.27,31900.0,24.9302,24.9426,24.9054,24.9344,31900.0
2005-01-21 10:00:00,60.28,60.49,60.2,60.49,45000.0,24.9385,25.0254,24.9054,25.0254,45000.0
2005-01-21 10:30:00,60.5,60.52,60.33,60.42,16300.0,25.0295,25.0378,24.9592,24.9964,16300.0
2005-01-21 11:00:00,60.44,60.72,60.44,60.68,32900.0,25.0047,25.1205,25.0047,25.104,32900.0
2005-01-21 11:30:00,60.71,60.73,60.67,60.68,13400.0,25.1164,25.1247,25.0998,25.104,13400.0
2005-01-21 12:00:00,60.67,60.73,60.6,60.71,17700.0,25.0998,25.1247,25.0709,25.1164,17700.0
2005-01-21 12:30:00,60.69,60.69,60.54,60.65,19800.0,25.1081,25.1081,25.0461,25.0916,19800.0
2005-01-21 13:00:00,60.64,60.64,60.5,60.52,220100.0,25.0874,25.0874,25.0295,25.0378,220100.0
2005-01-21 13:30:00,60.52,60.65,60.5,60.65,54400.0,25.0378,25.0916,25.0295,25.0916,54400.0
2005-01-21 14:00:00,60.64,60.73,60.55,60.73,14700.0,25.0874,25.1247,25.0502,25.1247,14700.0
2005-01-21 14:30:00,60.7,60.71,60.62,60.67,24400.0,25.1123,25.1164,25.0792,25.0998,24400.0
2005-01-21 15:00:00,60.67,60.7,60.46,60.57,62300.0,25.0998,25.1123,25.013,25.0585,62300.0
2005-01-21 15:30:00,60.57,60.58,60.45,60.48,20300.0,25.0585,25.0626,25.0088,25.0212,20300.0
2005-01-24 09:30:00,60.3,60.73,60.12,60.3,27000.0,24.9468,25.1247,24.8723,24.9468,27000.0
2005-01-24 10:00:00,60.3,60.3,59.89,60.0,24800.0,24.9468,24.9468,24.7771,24.8227,24800.0
2005-01-24 10:30:00,60.0,60.16,59.92,59.97,21700.0,24.8227,24.8888,24.7896,24.8102,21700.0
2005-01-24 11:00:00,59.99,60.1,59.9,60.07,20500.0,24.8185,24.864,24.7813,24.8516,20500.0
2005-01-24 11:30:00,60.02,60.11,59.9,60.01,20200.0,24.8309,24.8682,24.7813,24.8268,20200.0
2005-01-24 12:00:00,60.02,60.03,59.93,59.97,37400.0,24.8309,24.8351,24.7937,24.8102,37400.0
2005-01-24 12:30:00,60.0,60.0,59.86,59.95,10700.0,24.8227,24.8227,24.7647,24.802,10700.0
2005-01-24 13:00:00,59.95,59.99,59.91,59.99,9400.0,24.802,24.8185,24.7854,24.8185,9400.0
2005-01-24 13:30:00,59.93,60.02,59.82,59.83,15800.0,24.7937,24.8309,24.7482,24.7523,15800.0
2005-01-24 14:00:00,59.82,59.85,59.75,59.77,15200.0,24.7482,24.7606,24.7192,24.7275,15200.0
2005-01-24 14:30:00,59.77,59.78,59.62,59.64,40200.0,24.7275,24.7316,24.6654,24.6737,40200.0
2005-01-24 15:00:00,59.66,59.75,59.61,59.72,44500.0,24.682,24.7192,24.6613,24.7068,44500.0
2005-01-24 15:30:00,59.72,59.86,59.54,59.57,41900.0,24.7068,24.7647,24.6323,24.6448,41900.0
2005-01-25 09:30:00,59.7,59.82,59.39,59.39,13800.0,24.6985,24.7482,24.5703,24.5703,13800.0
2005-01-25 10:00:00,59.42,59.42,59.05,59.25,42700.0,24.5827,24.5827,24.4296,24.5124,42700.0
2005-01-25 10:30:00,59.28,59.43,59.19,59.24,22900.0,24.5248,24.5868,24.4875,24.5082,22900.0
2005-01-25 11:00:00,59.24,59.26,59.08,59.12,24900.0,24.5082,24.5165,24.442,24.4586,24900.0
2005-01-25 11:30:00,59.11,59.15,58.88,58.9,17500.0,24.4545,24.471,24.3593,24.3676,17500.0
2005-01-25 12:00:00,58.88,58.9,58.79,58.83,25000.0,24.3593,24.3676,24.3221,24.3386,25000.0
2005-01-25 12:30:00,58.82,58.85,58.8,58.8,12700.0,24.3345,24.3469,24.3262,24.3262,12700.0
2005-01-25 13:00:00,58.8,58.88,58.8,58.84,20500.0,24.3262,24.3593,24.3262,24.3427,20500.0
2005-01-25 13:30:00,58.85,58.88,58.81,58.81,62000.0,24.3469,24.3593,24.3303,24.3303,62000.0
2005-01-25 14:00:00,58.81,58.87,58.59,58.62,44700.0,24.3303,24.3552,24.2393,24.2517,44700.0
2005-01-25 14:30:00,58.62,58.71,58.45,58.59,44000.0,24.2517,24.289,24.1814,24.2393,44000.0
2005-01-25 15:00:00,58.56,58.72,58.47,58.49,62200.0,24.2269,24.2931,24.1897,24.198,62200.0
2005-01-25 15:30:00,58.47,58.54,58.29,58.29,97800.0,24.1897,24.2186,24.1152,24.1152,97800.0
2005-01-26 09:30:00,58.1,58.23,57.74,57.85,80500.0,24.0366,24.0904,23.8877,23.9332,80500.0
2005-01-26 10:00:00,57.89,58.03,57.7,57.7,56800.0,23.9497,24.0076,23.8711,23.8711,56800.0
2005-01-26 10:30:00,57.7,57.8,57.15,57.77,94500.0,23.8711,23.9125,23.6436,23.9001,94500.0
2005-01-26 11:00:00,57.77,57.84,57.75,57.82,59000.0,23.9001,23.929,23.8918,23.9208,59000.0
2005-01-26 11:30:00,57.82,57.83,57.75,57.76,71900.0,23.9208,23.9249,23.8918,23.8959,71900.0
2005-01-26 12:00:00,57.76,57.76,57.68,57.75,26700.0,23.8959,23.8959,23.8628,23.8918,26700.0
2005-01-26 12:30:00,57.75,57.77,57.68,57.72,19100.0,23.8918,23.9001,23.8628,23.8794,19100.0
2005-01-26 13:00:00,57.72,57.77,57.72,57.72,8700.0,23.8794,23.9001,23.8794,23.8794,8700.0
2005-01-26 13:30:00,57.71,57.79,57.71,57.79,11800.0,23.8753,23.9084,23.8753,23.9084,11800.0
2005-01-26 14:00:00,57.79,58.06,57.79,58.02,52200.0,23.9084,24.0201,23.9084,24.0035,52200.0
2005-01-26 14:30:00,58.02,58.07,57.85,57.9,38000.0,24.0035,24.0242,23.9332,23.9539,38000.0
2005-01-26 15:00:00,57.9,58.0,57.85,57.88,29700.0,23.9539,23.9952,23.9332,23.9456,29700.0
2005-01-26 15:30:00,57.87,58.06,57.83,58.04,71200.0,23.9414,24.0201,23.9249,24.0118,71200.0
2005-01-27 09:30:00,58.04,58.17,57.63,57.73,26200.0,24.0118,24.0656,23.8422,23.8835,26200.0
2005-01-27 10:00:00,57.77,57.83,57.53,57.53,24100.0,23.9001,23.9249,23.8008,23.8008,24100.0
2005-01-27 10:30:00,57.53,57.73,57.46,57.73,77900.0,23.8008,23.8835,23.7718,23.8835,77900.0
2005-01-27 11:00:00,57.73,57.9,57.73,57.81,39300.0,23.8835,23.9539,23.8835,23.9166,39300.0
2005-01-27 11:30:00,57.8,57.8,57.65,57.76,17100.0,23.9125,23.9125,23.8504,23.8959,17100.0
2005-01-27 12:00:00,57.74,57.74,57.48,57.49,15200.0,23.8877,23.8877,23.7801,23.7842,15200.0
2005-01-27 12:30:00,57.49,57.5,57.11,57.12,26000.0,23.7842,23.7884,23.627,23.6312,26000.0
2005-01-27 13:00:00,57.12,57.28,57.03,57.17,34600.0,23.6312,23.6974,23.5939,23.6519,34600.0
2005-01-27 13:30:00,57.17,57.23,56.8,56.87,64900.0,23.6519,23.6767,23.4988,23.5277,64900.0
2005-01-27 14:00:00,56.88,56.99,56.78,56.83,106900.0,23.5319,23.5774,23.4905,23.5112,106900.0
2005-01-27 14:30:00,56.84,56.92,56.66,56.7,146000.0,23.5153,23.5484,23.4409,23.4574,146000.0
2005-01-27 15:00:00,56.69,57.06,56.66,57.06,90100.0,23.4533,23.6063,23.4409,23.6063,90100.0
2005-01-27 15:30:00,57.06,57.07,56.85,56.92,93100.0,23.6063,23.6105,23.5195,23.5484,93100.0
2005-01-28 09:30:00,58.13,58.15,57.55,57.58,107900.0,24.049,24.0573,23.8091,23.8215,107900.0
2005-01-28 10:00:00,57.57,57.76,57.57,57.7,73800.0,23.8173,23.8959,23.8173,23.8711,73800.0
2005-01-28 10:30:00,57.7,57.79,57.62,57.65,48800.0,23.8711,23.9084,23.838,23.8504,48800.0
2005-01-28 11:00:00,57.65,57.66,57.52,57.63,43600.0,23.8504,23.8546,23.7967,23.8422,43600.0
2005-01-28 11:30:00,57.61,57.68,57.55,57.59,47600.0,23.8339,23.8628,23.8091,23.8256,47600.0
2005-01-28 12:00:00,57.59,57.61,57.51,57.59,52900.0,23.8256,23.8339,23.7925,23.8256,52900.0
2005-01-28 12:30:00,57.58,57.62,57.47,57.48,67000.0,23.8215,23.838,23.776,23.7801,67000.0
2005-01-28 13:00:00,57.47,57.48,57.32,57.39,23800.0,23.776,23.7801,23.7139,23.7429,23800.0
2005-01-28 13:30:00,57.39,57.46,57.34,57.34,19100.0,23.7429,23.7718,23.7222,23.7222,19100.0
2005-01-28 14:00:00,57.34,57.41,57.19,57.19,26500.0,23.7222,23.7511,23.6601,23.6601,26500.0
2005-01-28 14:30:00,57.2,57.4,57.13,57.23,39700.0,23.6643,23.747,23.6353,23.6767,39700.0
2005-01-28 15:00:00,57.24,57.59,57.24,57.59,69100.0,23.6808,23.8256,23.6808,23.8256,69100.0
2005-01-28 15:30:00,57.6,57.79,57.55,57.71,75000.0,23.8297,23.9084,23.8091,23.8753,75000.0
2005-01-31 09:30:00,58.1,58.36,57.95,58.12,44200.0,24.0366,24.1442,23.9745,24.0449,44200.0
2005-01-31 10:00:00,58.12,58.12,57.89,57.9,95700.0,24.0449,24.0449,23.9497,23.9539,95700.0
2005-01-31 10:30:00,57.9,57.93,57.59,57.67,58100.0,23.9539,23.9663,23.8256,23.8587,58100.0
2005-01-31 11:00:00,57.66,57.7,57.55,57.55,20800.0,23.8546,23.8711,23.8091,23.8091,20800.0
2005-01-31 11:30:00,57.53,57.56,57.25,57.27,53400.0,23.8008,23.8132,23.6849,23.6932,53400.0
2005-01-31 12:00:00,57.3,57.35,57.0,57.09,74400.0,23.7056,23.7263,23.5815,23.6188,74400.0
2005-01-31 12:30:00,57.08,57.16,57.0,57.06,29300.0,23.6146,23.6477,23.5815,23.6063,29300.0
2005-01-31 13:00:00,57.06,57.27,57.06,57.23,37700.0,23.6063,23.6932,23.6063,23.6767,37700.0
2005-01-31 13:30:00,57.23,57.5,57.19,57.48,28900.0,23.6767,23.7884,23.6601,23.7801,28900.0
2005-01-31 14:00:00,57.49,57.63,57.4,57.58,39100.0,23.7842,23.8422,23.747,23.8215,39100.0
2005-01-31 14:30:00,57.54,57.84,57.54,57.83,66000.0,23.8049,23.929,23.8049,23.9249,66000.0
2005-01-31 15:00:00,57.83,57.92,57.68,57.72,63300.0,23.9249,23.9621,23.8628,23.8794,63300.0
2005-01-31 15:30:00,57.76,57.85,57.62,57.8,53300.0,23.8959,23.9332,23.838,23.9125,53300.0
2005-02-01 09:30:00,58.03,58.19,57.84,58.02,80100.0,24.0076,24.0738,23.929,24.0035,80100.0
2005-02-01 10:00:00,58.07,58.07,57.82,57.92,72300.0,24.0242,24.0242,23.9208,23.9621,72300.0
2005-02-01 10:30:00,57.91,57.97,57.83,57.85,66200.0,23.958,23.9828,23.9249,23.9332,66200.0
2005-02-01 11:00:00,57.84,57.9,57.68,57.69,25200.0,23.929,23.9539,23.8628,23.867,25200.0
2005-02-01 11:30:00,57.69,57.69,57.6,57.66,50500.0,23.867,23.867,23.8297,23.8546,50500.0
2005-02-01 12:00:00,57.66,57.7,57.64,57.69,54000.0,23.8546,23.8711,23.8463,23.867,54000.0
2005-02-01 12:30:00,57.69,57.72,57.68,57.7,18500.0,23.867,23.8794,23.8628,23.8711,18500.0
2005-02-01 13:00:00,57.7,57.73,57.69,57.72,19100.0,23.8711,23.8835,23.867,23.8794,19100.0
2005-02-01 13:30:00,57.73,57.88,57.72,57.85,42000.0,23.8835,23.9456,23.8794,23.9332,42000.0
2005-02-01 14:00:00,57.87,57.99,57.77,57.98,84900.0,23.9414,23.9911,23.9001,23.987,84900.0
2005-02-01 14:30:00,57.98,58.16,57.94,58.06,38600.0,23.987,24.0614,23.9704,24.0201,38600.0
2005-02-01 15:00:00,58.04,58.08,57.92,57.92,67500.0,24.0118,24.0283,23.9621,23.9621,67500.0
2005-02-01 15:30:00,57.92,58.0,57.89,57.94,123400.0,23.9621,23.9952,23.9497,23.9704,123400.0
2005-02-02 09:30:00,58.05,58.23,58.05,58.23,18400.0,24.0159,24.0904,24.0159,24.0904,18400.0
2005-02-02 10:00:00,58.15,58.48,58.15,58.29,100700.0,24.0573,24.1938,24.0573,24.1152,100700.0
2005-02-02 10:30:00,58.28,58.32,58.21,58.25,38800.0,24.1111,24.1276,24.0821,24.0987,38800.0
2005-02-02 11:00:00,58.25,58.41,58.22,58.32,25200.0,24.0987,24.1649,24.0862,24.1276,25200.0
2005-02-02 11:30:00,58.3,58.46,58.26,58.44,12800.0,24.1193,24.1855,24.1028,24.1773,12800.0
2005-02-02 12:00:00,58.45,58.71,58.41,58.71,27700.0,24.1814,24.289,24.1649,24.289,27700.0
2005-02-02 12:30:00,58.71,58.82,58.69,58.8,28500.0,24.289,24.3345,24.2807,24.3262,28500.0
2005-02-02 13:00:00,58.8,58.85,58.7,58.8,28700.0,24.3262,24.3469,24.2848,24.3262,28700.0
2005-02-02 13:30:00,58.81,58.9,58.72,58.9,48100.0,24.3303,24.3676,24.2931,24.3676,48100.0
2005-02-02 14:00:00,58.9,59.02,58.77,58.86,72000.0,24.3676,24.4172,24.3138,24.351,72000.0
2005-02-02 14:30:00,58.86,59.07,58.78,58.98,52100.0,24.351,24.4379,24.3179,24.4007,52100.0
2005-02-02 15:00:00,58.98,59.09,58.83,59.03,84600.0,24.4007,24.4462,24.3386,24.4214,84600.0
2005-02-02 15:30:00,59.02,59.25,59.02,59.16,125800.0,24.4172,24.5124,24.4172,24.4751,125800.0
2005-02-03 09:30:00,59.35,59.51,59.14,59.4,35000.0,24.5537,24.6199,24.4669,24.5744,35000.0
2005-02-03 10:00:00,59.4,59.4,59.21,59.4,75800.0,24.5744,24.5744,24.4958,24.5744,75800.0
2005-02-03 10:30:00,59.39,59.56,59.3,59.44,38300.0,24.5703,24.6406,24.5331,24.591,38300.0
2005-02-03 11:00:00,59.41,59.41,59.37,59.37,22800.0,24.5786,24.5786,24.562,24.562,22800.0
2005-02-03 11:30:00,59.38,59.38,59.21,59.3,79100.0,24.5662,24.5662,24.4958,24.5331,79100.0
2005-02-03 12:00:00,59.3,59.32,59.27,59.29,10900.0,24.5331,24.5413,24.5206,24.5289,10900.0
2005-02-03 12:30:00,59.3,59.3,59.08,59.1,28500.0,24.5331,24.5331,24.442,24.4503,28500.0
2005-02-03 13:00:00,59.09,59.15,59.02,59.06,41400.0,24.4462,24.471,24.4172,24.4338,41400.0
2005-02-03 13:30:00,59.06,59.25,59.03,59.2,10900.0,24.4338,24.5124,24.4214,24.4917,10900.0
2005-02-03 14:00:00,59.21,59.4,59.2,59.37,19900.0,24.4958,24.5744,24.4917,24.562,19900.0
2005-02-03 14:30:00,59.38,59.47,59.32,59.35,21500.0,24.5662,24.6034,24.5413,24.5537,21500.0
2005-02-03 15:00:00,59.36,59.42,59.28,59.32,30300.0,24.5579,24.5827,24.5248,24.5413,30300.0
2005-02-03 15:30:00,59.33,59.33,59.19,59.21,29000.0,24.5455,24.5455,24.4875,24.4958,29000.0
2005-02-04 09:30:00,59.48,59.82,59.46,59.72,58300.0,24.6075,24.7482,24.5992,24.7068,58300.0
2005-02-04 10:00:00,59.74,59.93,59.74,59.93,32200.0,24.7151,24.7937,24.7151,24.7937,32200.0
2005-02-04 10:30:00,59.94,59.95,59.82,59.92,21700.0,24.7978,24.802,24.7482,24.7896,21700.0
2005-02-04 11:00:00,59.94,59.94,59.76,59.76,13700.0,24.7978,24.7978,24.7234,24.7234,13700.0
2005-02-04 11:30:00,59.77,59.77,59.72,59.77,33600.0,24.7275,24.7275,24.7068,24.7275,33600.0
2005-02-04 12:00:00,59.79,59.82,59.76,59.79,15100.0,24.7358,24.7482,24.7234,24.7358,15100.0
2005-02-04 12:30:00,59.82,59.83,59.8,59.81,6900.0,24.7482,24.7523,24.7399,24.744,6900.0
2005-02-04 13:00:00,59.8,59.84,59.77,59.79,12900.0,24.7399,24.7565,24.7275,24.7358,12900.0
2005-02-04 13:30:00,59.81,59.89,59.78,59.8,19200.0,24.744,24.7771,24.7316,24.7399,19200.0
2005-02-04 14:00:00,59.84,59.95,59.84,59.88,24500.0,24.7565,24.802,24.7565,24.773,24500.0
2005-02-04 14:30:00,59.87,59.92,59.85,59.86,30900.0,24.7689,24.7896,24.7606,24.7647,30900.0
2005-02-04 15:00:00,59.86,59.86,59.39,59.54,74700.0,24.7647,24.7647,24.5703,24.6323,74700.0
2005-02-04 15:30:00,59.54,59.61,59.41,59.61,58200.0,24.6323,24.6613,24.5786,24.6613,58200.0
2005-02-07 09:30:00,59.55,59.68,59.34,59.52,30600.0,24.6365,24.6903,24.5496,24.6241,30600.0
2005-02-07 10:00:00,59.48,59.49,59.29,59.42,38500.0,24.6075,24.6117,24.5289,24.5827,38500.0
2005-02-07 10:30:00,59.39,59.48,59.36,59.45,15600.0,24.5703,24.6075,24.5579,24.5951,15600.0
2005-02-07 11:00:00,59.44,59.52,59.43,59.52,25400.0,24.591,24.6241,24.5868,24.6241,25400.0
2005-02-07 11:30:00,59.53,59.69,59.51,59.69,30400.0,24.6282,24.6944,24.6199,24.6944,30400.0
2005-02-07 12:00:00,59.69,59.7,59.6,59.61,9100.0,24.6944,24.6985,24.6572,24.6613,9100.0
2005-02-07 12:30:00,59.61,59.63,59.51,59.63,10900.0,24.6613,24.6696,24.6199,24.6696,10900.0
2005-02-07 13:00:00,59.62,59.62,59.55,59.56,10000.0,24.6654,24.6654,24.6365,24.6406,10000.0
2005-02-07 13:30:00,59.53,59.55,59.4,59.4,15200.0,24.6282,24.6365,24.5744,24.5744,15200.0
2005-02-07 14:00:00,59.39,59.54,59.39,59.43,13100.0,24.5703,24.6323,24.5703,24.5868,13100.0
2005-02-07 14:30:00,59.44,59.48,59.38,59.39,9700.0,24.591,24.6075,24.5662,24.5703,9700.0
2005-02-07 15:00:00,59.39,59.49,59.37,59.41,17300.0,24.5703,24.6117,24.562,24.5786,17300.0
2005-02-07 15:30:00,59.41,59.41,59.21,59.23,26200.0,24.5786,24.5786,24.4958,24.5041,26200.0
2005-02-08 09:30:00,59.3,59.33,59.14,59.24,19200.0,24.5331,24.5455,24.4669,24.5082,19200.0
2005-02-08 10:00:00,59.27,59.35,59.11,59.17,10200.0,24.5206,24.5537,24.4545,24.4793,10200.0
2005-02-08 10:30:00,59.14,59.23,59.13,59.21,11800.0,24.4669,24.5041,24.4627,24.4958,11800.0
2005-02-08 11:00:00,59.22,59.23,59.14,59.17,13200.0,24.5,24.5041,24.4669,24.4793,13200.0
2005-02-08 11:30:00,59.18,59.22,59.17,59.22,12800.0,24.4834,24.5,24.4793,24.5,12800.0
2005-02-08 12:00:00,59.23,59.27,59.15,59.27,24900.0,24.5041,24.5206,24.471,24.5206,24900.0
2005-02-08 12:30:00,59.2,59.29,59.2,59.26,11800.0,24.4917,24.5289,24.4917,24.5165,11800.0
2005-02-08 13:00:00,59.25,59.32,59.25,59.25,6200.0,24.5124,24.5413,24.5124,24.5124,6200.0
2005-02-08 13:30:00,59.25,59.35,59.24,59.35,14000.0,24.5124,24.5537,24.5082,24.5537,14000.0
2005-02-08 14:00:00,59.35,59.36,59.27,59.34,14600.0,24.5537,24.5579,24.5206,24.5496,14600.0
2005-02-08 14:30:00,59.34,59.36,59.22,59.27,30400.0,24.5496,24.5579,24.5,24.5206,30400.0
2005-02-08 15:00:00,59.27,59.27,59.2,59.22,20000.0,24.5206,24.5206,24.4917,24.5,20000.0
2005-02-08 15:30:00,59.21,59.23,59.17,59.2,55800.0,24.4958,24.5041,24.4793,24.4917,55800.0
2005-02-09 09:30:00,59.05,59.45,59.05,59.45,34800.0,24.4296,24.5951,24.4296,24.5951,34800.0
2005-02-09 10:00:00,59.45,59.59,59.38,59.47,16300.0,24.5951,24.653,24.5662,24.6034,16300.0
2005-02-09 10:30:00,59.5,59.53,59.34,59.37,14500.0,24.6158,24.6282,24.5496,24.562,14500.0
2005-02-09 11:00:00,59.31,59.66,59.3,59.66,16000.0,24.5372,24.682,24.5331,24.682,16000.0
2005-02-09 11:30:00,59.66,59.67,59.57,59.63,10000.0,24.682,24.6861,24.6448,24.6696,10000.0
2005-02-09 12:00:00,59.62,59.78,59.6,59.77,23900.0,24.6654,24.7316,24.6572,24.7275,23900.0
2005-02-09 12:30:00,59.71,59.83,59.64,59.66,44700.0,24.7027,24.7523,24.6737,24.682,44700.0
2005-02-09 13:00:00,59.63,59.75,59.63,59.67,11900.0,24.6696,24.7192,24.6696,24.6861,11900.0
2005-02-09 13:30:00,59.67,59.82,59.67,59.77,12700.0,24.6861,24.7482,24.6861,24.7275,12700.0
2005-02-09 14:00:00,59.77,59.81,59.75,59.8,27100.0,24.7275,24.744,24.7192,24.7399,27100.0
2005-02-09 14:30:00,59.79,59.83,59.76,59.79,17000.0,24.7358,24.7523,24.7234,24.7358,17000.0
2005-02-09 15:00:00,59.79,59.8,59.7,59.77,23800.0,24.7358,24.7399,24.6985,24.7275,23800.0
2005-02-09 15:30:00,59.72,59.79,59.61,59.61,37400.0,24.7068,24.7358,24.6613,24.6613,37400.0
2005-02-10 09:30:00,59.76,59.76,59.5,59.51,16100.0,24.7234,24.7234,24.6158,24.6199,16100.0
2005-02-10 10:00:00,59.56,59.69,59.43,59.5,21100.0,24.6406,24.6944,24.5868,24.6158,21100.0
2005-02-10 10:30:00,59.5,59.55,59.32,59.42,24600.0,24.6158,24.6365,24.5413,24.5827,24600.0
2005-02-10 11:00:00,59.38,59.39,59.29,59.34,25000.0,24.5662,24.5703,24.5289,24.5496,25000.0
2005-02-10 11:30:00,59.35,59.52,59.33,59.46,51200.0,24.5537,24.6241,24.5455,24.5992,51200.0
2005-02-10 12:00:00,59.47,59.56,59.47,59.51,8900.0,24.6034,24.6406,24.6034,24.6199,8900.0
2005-02-10 12:30:00,59.51,59.55,59.41,59.44,16600.0,24.6199,24.6365,24.5786,24.591,16600.0
2005-02-10 13:00:00,59.44,59.45,59.38,59.43,30500.0,24.591,24.5951,24.5662,24.5868,30500.0
2005-02-10 13:30:00,59.44,59.58,59.42,59.56,21500.0,24.591,24.6489,24.5827,24.6406,21500.0
2005-02-10 14:00:00,59.56,59.68,59.51,59.65,13500.0,24.6406,24.6903,24.6199,24.6779,13500.0
2005-02-10 14:30:00,59.66,59.86,59.61,59.85,25300.0,24.682,24.7647,24.6613,24.7606,25300.0
2005-02-10 15:00:00,59.87,59.98,59.84,59.96,20900.0,24.7689,24.8144,24.7565,24.8061,20900.0
2005-02-10 15:30:00,59.92,59.97,59.8,59.91,26700.0,24.7896,24.8102,24.7399,24.7854,26700.0
2005-02-11 09:30:00,59.9,60.1,59.62,59.67,25100.0,24.7813,24.864,24.6654,24.6861,25100.0
2005-02-11 10:00:00,59.66,59.71,59.51,59.68,19600.0,24.682,24.7027,24.6199,24.6903,19600.0
2005-02-11 10:30:00,59.55,59.76,59.54,59.68,11300.0,24.6365,24.7234,24.6323,24.6903,11300.0
2005-02-11 11:00:00,59.67,59.98,59.67,59.88,17700.0,24.6861,24.8144,24.6861,24.773,17700.0
2005-02-11 11:30:00,59.89,59.96,59.8,59.95,11800.0,24.7771,24.8061,24.7399,24.802,11800.0
2005-02-11 12:00:00,59.96,60.0,59.91,59.99,6600.0,24.8061,24.8227,24.7854,24.8185,6600.0
2005-02-11 12:30:00,59.97,60.07,59.94,60.03,8700.0,24.8102,24.8516,24.7978,24.8351,8700.0
2005-02-11 13:00:00,60.03,60.03,59.85,59.98,32600.0,24.8351,24.8351,24.7606,24.8144,32600.0
2005-02-11 13:30:00,59.97,59.97,59.88,59.96,19100.0,24.8102,24.8102,24.773,24.8061,19100.0
2005-02-11 14:00:00,59.96,60.07,59.92,60.07,30500.0,24.8061,24.8516,24.7896,24.8516,30500.0
2005-02-11 14:30:00,60.07,60.07,60.0,60.03,40400.0,24.8516,24.8516,24.8227,24.8351,40400.0
2005-02-11 15:00:00,60.03,60.11,59.95,60.11,67500.0,24.8351,24.8682,24.802,24.8682,67500.0
2005-02-11 15:30:00,60.11,60.25,60.03,60.24,69200.0,24.8682,24.9261,24.8351,24.9219,69200.0
2005-02-14 09:30:00,60.4,60.65,60.27,60.49,34100.0,24.9881,25.0916,24.9344,25.0254,34100.0
2005-02-14 10:00:00,60.47,60.53,60.34,60.4,16700.0,25.0171,25.0419,24.9633,24.9881,16700.0
2005-02-14 10:30:00,60.42,60.49,60.25,60.28,16400.0,24.9964,25.0254,24.9261,24.9385,16400.0
2005-02-14 11:00:00,60.26,60.44,60.1,60.43,17000.0,24.9302,25.0047,24.864,25.0005,17000.0
2005-02-14 11:30:00,60.43,60.53,60.35,60.52,10700.0,25.0005,25.0419,24.9675,25.0378,10700.0
2005-02-14 12:00:00,60.53,60.66,60.5,60.58,15100.0,25.0419,25.0957,25.0295,25.0626,15100.0
2005-02-14 12:30:00,60.56,60.59,60.5,60.53,2900.0,25.0543,25.0667,25.0295,25.0419,2900.0
2005-02-14 13:00:00,60.5,60.51,60.42,60.51,7900.0,25.0295,25.0336,24.9964,25.0336,7900.0
2005-02-14 13:30:00,60.51,60.54,60.42,60.42,9500.0,25.0336,25.0461,24.9964,24.9964,9500.0
2005-02-14 14:00:00,60.42,60.45,60.33,60.37,11600.0,24.9964,25.0088,24.9592,24.9757,11600.0
2005-02-14 14:30:00,60.36,60.45,60.25,60.27,12500.0,24.9716,25.0088,24.9261,24.9344,12500.0
2005-02-14 15:00:00,60.26,60.41,60.19,60.39,16300.0,24.9302,24.9923,24.9013,24.984,16300.0
2005-02-14 15:30:00,60.39,60.58,60.37,60.48,37800.0,24.984,25.0626,24.9757,25.0212,37800.0
2005-02-15 09:30:00,60.58,60.92,60.52,60.91,29400.0,25.0626,25.2033,25.0378,25.1991,29400.0
2005-02-15 10:00:00,60.87,60.97,60.87,60.91,11300.0,25.1826,25.224,25.1826,25.1991,11300.0
2005-02-15 10:30:00,60.92,60.95,60.85,60.93,19600.0,25.2033,25.2157,25.1743,25.2074,19600.0
2005-02-15 11:00:00,60.92,60.93,60.91,60.93,16300.0,25.2033,25.2074,25.1991,25.2074,16300.0
2005-02-15 11:30:00,60.93,60.99,60.89,60.93,67900.0,25.2074,25.2322,25.1909,25.2074,67900.0
2005-02-15 12:00:00,60.92,61.0,60.86,60.86,23700.0,25.2033,25.2364,25.1784,25.1784,23700.0
2005-02-15 12:30:00,60.89,61.05,60.87,60.94,15000.0,25.1909,25.2571,25.1826,25.2115,15000.0
2005-02-15 13:00:00,60.94,60.94,60.8,60.85,16900.0,25.2115,25.2115,25.1536,25.1743,16900.0
2005-02-15 13:30:00,60.81,60.81,60.6,60.61,27600.0,25.1578,25.1578,25.0709,25.075,27600.0
2005-02-15 14:00:00,60.61,60.64,60.4,60.47,33500.0,25.075,25.0874,24.9881,25.0171,33500.0
2005-02-15 14:30:00,60.45,60.53,60.39,60.53,13600.0,25.0088,25.0419,24.984,25.0419,13600.0
2005-02-15 15:00:00,60.52,60.55,60.44,60.51,8200.0,25.0378,25.0502,25.0047,25.0336,8200.0
2005-02-15 15:30:00,60.51,60.76,60.51,60.76,25100.0,25.0336,25.1371,25.0336,25.1371,25100.0
2005-02-16 09:30:00,60.8,60.81,60.52,60.56,20100.0,25.1536,25.1578,25.0378,25.0543,20100.0
2005-02-16 10:00:00,60.56,60.56,60.24,60.27,20400.0,25.0543,25.0543,24.9219,24.9344,20400.0
2005-02-16 10:30:00,60.25,60.3,60.15,60.27,52300.0,24.9261,24.9468,24.8847,24.9344,52300.0
2005-02-16 11:00:00,60.26,60.46,60.26,60.35,8800.0,24.9302,25.013,24.9302,24.9675,8800.0
2005-02-16 11:30:00,60.34,60.39,60.34,60.38,3600.0,24.9633,24.984,24.9633,24.9799,3600.0
2005-02-16 12:00:00,60.4,60.44,60.4,60.41,3700.0,24.9881,25.0047,24.9881,24.9923,3700.0
2005-02-16 12:30:00,60.4,60.48,60.35,60.45,5400.0,24.9881,25.0212,24.9675,25.0088,5400.0
2005-02-16 13:00:00,60.48,60.62,60.44,60.61,6400.0,25.0212,25.0792,25.0047,25.075,6400.0
2005-02-16 13:30:00,60.61,60.86,60.59,60.81,11900.0,25.075,25.1784,25.0667,25.1578,11900.0
2005-02-16 14:00:00,60.79,61.05,60.79,60.9,12000.0,25.1495,25.2571,25.1495,25.195,12000.0
2005-02-16 14:30:00,60.88,61.09,60.79,61.08,20600.0,25.1867,25.2736,25.1495,25.2695,20600.0
2005-02-16 15:00:00,61.08,61.12,60.94,61.07,20500.0,25.2695,25.286,25.2115,25.2653,20500.0
2005-02-16 15:30:00,61.07,61.17,61.02,61.03,20400.0,25.2653,25.3067,25.2446,25.2488,20400.0
2005-02-17 09:30:00,62.0,62.04,61.8,61.94,68200.0,25.6501,25.6666,25.5673,25.6253,68200.0
2005-02-17 10:00:00,61.95,61.98,61.7,61.71,51300.0,25.6294,25.6418,25.526,25.5301,51300.0
2005-02-17 10:30:00,61.7,61.8,61.15,61.32,89000.0,25.526,25.5673,25.2984,25.3688,89000.0
2005-02-17 11:00:00,61.34,61.68,61.34,61.68,45600.0,25.377,25.5177,25.377,25.5177,45600.0
2005-02-17 11:30:00,61.68,61.75,61.6,61.61,30400.0,25.5177,25.5466,25.4846,25.4887,30400.0
2005-02-17 12:00:00,61.62,61.71,61.55,61.71,18300.0,25.4929,25.5301,25.4639,25.5301,18300.0
2005-02-17 12:30:00,61.7,61.74,61.67,61.7,13600.0,25.526,25.5425,25.5136,25.526,13600.0
2005-02-17 13:00:00,61.69,61.73,61.66,61.73,33400.0,25.5218,25.5384,25.5094,25.5384,33400.0
2005-02-17 13:30:00,61.72,61.74,61.6,61.7,47400.0,25.5342,25.5425,25.4846,25.526,47400.0
2005-02-17 14:00:00,61.7,61.82,61.67,61.77,35500.0,25.526,25.5756,25.5136,25.5549,35500.0
2005-02-17 14:30:00,61.82,61.97,61.8,61.92,22600.0,25.5756,25.6377,25.5673,25.617,22600.0
2005-02-17 15:00:00,61.92,61.92,61.91,61.92,25900.0,25.617,25.617,25.6128,25.617,25900.0
2005-02-17 15:30:00,61.92,61.92,61.61,61.75,69300.0,25.617,25.617,25.4887,25.5466,69300.0
2005-02-18 09:30:00,61.55,61.56,60.4,60.85,61800.0,25.4639,25.468,24.9881,25.1743,61800.0
2005-02-18 10:00:00,60.87,61.13,60.57,61.13,45900.0,25.1826,25.2901,25.0585,25.2901,45900.0
2005-02-18 10:30:00,61.13,61.19,60.94,60.99,76300.0,25.2901,25.315,25.2115,25.2322,76300.0
2005-02-18 11:00:00,60.99,61.19,60.98,61.18,32700.0,25.2322,25.315,25.2281,25.3108,32700.0
2005-02-18 11:30:00,61.13,61.13,60.97,61.05,12400.0,25.2901,25.2901,25.224,25.2571,12400.0
2005-02-18 12:00:00,61.05,61.18,61.0,61.13,20300.0,25.2571,25.3108,25.2364,25.2901,20300.0
2005-02-18 12:30:00,61.14,61.17,60.97,61.02,15800.0,25.2943,25.3067,25.224,25.2446,15800.0
2005-02-18 13:00:00,61.05,61.06,60.95,60.96,8300.0,25.2571,25.2612,25.2157,25.2198,8300.0
2005-02-18 13:30:00,60.96,61.06,60.91,61.06,9400.0,25.2198,25.2612,25.1991,25.2612,9400.0
2005-02-18 14:00:00,61.03,61.08,61.0,61.04,6700.0,25.2488,25.2695,25.2364,25.2529,6700.0
2005-02-18 14:30:00,61.01,61.12,61.01,61.11,16500.0,25.2405,25.286,25.2405,25.2819,16500.0
2005-02-18 15:00:00,61.07,61.15,61.04,61.09,17500.0,25.2653,25.2984,25.2529,25.2736,17500.0
2005-02-18 15:30:00,61.1,61.29,61.1,61.1,58800.0,25.2777,25.3563,25.2777,25.2777,58800.0
2005-02-22 09:30:00,60.9,60.9,60.19,60.19,25700.0,25.195,25.195,24.9013,24.9013,25700.0
2005-02-22 10:00:00,60.2,60.2,59.75,59.81,78000.0,24.9054,24.9054,24.7192,24.744,78000.0
2005-02-22 10:30:00,59.81,60.5,59.8,60.36,39300.0,24.744,25.0295,24.7399,24.9716,39300.0
2005-02-22 11:00:00,60.37,60.38,60.17,60.18,21900.0,24.9757,24.9799,24.893,24.8971,21900.0
2005-02-22 11:30:00,60.22,60.28,60.12,60.18,27400.0,24.9137,24.9385,24.8723,24.8971,27400.0
2005-02-22 12:00:00,60.17,60.24,60.1,60.1,19900.0,24.893,24.9219,24.864,24.864,19900.0
2005-02-22 12:30:00,60.11,60.11,59.8,59.84,36000.0,24.8682,24.8682,24.7399,24.7565,36000.0
2005-02-22 13:00:00,59.84,60.04,59.8,59.94,28300.0,24.7565,24.8392,24.7399,24.7978,28300.0
2005-02-22 13:30:00,59.96,59.96,59.64,59.65,17000.0,24.8061,24.8061,24.6737,24.6779,17000.0
2005-02-22 14:00:00,59.66,59.66,59.41,59.41,25000.0,24.682,24.682,24.5786,24.5786,25000.0
2005-02-22 14:30:00,59.42,59.66,59.41,59.56,24400.0,24.5827,24.682,24.5786,24.6406,24400.0
2005-02-22 15:00:00,59.56,59.72,59.49,59.63,29500.0,24.6406,24.7068,24.6117,24.6696,29500.0
2005-02-22 15:30:00,59.63,59.63,59.39,59.4,28300.0,24.6696,24.6696,24.5703,24.5744,28300.0
2005-02-23 09:30:00,59.65,60.23,59.65,59.79,53400.0,24.6779,24.9178,24.6779,24.7358,53400.0
2005-02-23 10:00:00,59.79,59.79,59.42,59.5,39800.0,24.7358,24.7358,24.5827,24.6158,39800.0
2005-02-23 10:30:00,59.49,59.53,59.37,59.37,37300.0,24.6117,24.6282,24.562,24.562,37300.0
2005-02-23 11:00:00,59.36,59.45,59.18,59.42,22000.0,24.5579,24.5951,24.4834,24.5827,22000.0
2005-02-23 11:30:00,59.42,59.55,59.4,59.43,19800.0,24.5827,24.6365,24.5744,24.5868,19800.0
2005-02-23 12:00:00,59.43,59.45,59.35,59.35,21300.0,24.5868,24.5951,24.5537,24.5537,21300.0
2005-02-23 12:30:00,59.3,59.3,59.21,59.23,6400.0,24.5331,24.5331,24.4958,24.5041,6400.0
2005-02-23 13:00:00,59.23,59.23,59.11,59.17,8500.0,24.5041,24.5041,24.4545,24.4793,8500.0
2005-02-23 13:30:00,59.16,59.17,59.04,59.15,21000.0,24.4751,24.4793,24.4255,24.471,21000.0
2005-02-23 14:00:00,59.15,59.22,59.01,59.15,21000.0,24.471,24.5,24.4131,24.471,21000.0
2005-02-23 14:30:00,59.15,59.36,59.15,59.29,16600.0,24.471,24.5579,24.471,24.5289,16600.0
2005-02-23 15:00:00,59.27,59.27,59.15,59.23,39600.0,24.5206,24.5206,24.471,24.5041,39600.0
2005-02-23 15:30:00,59.21,59.25,59.05,59.23,50400.0,24.4958,24.5124,24.4296,24.5041,50400.0
2005-02-24 09:30:00,59.2,59.34,59.08,59.09,17800.0,24.4917,24.5496,24.442,24.4462,17800.0
2005-02-24 10:00:00,59.07,59.2,58.76,59.2,18900.0,24.4379,24.4917,24.3097,24.4917,18900.0
2005-02-24 10:30:00,59.21,59.3,59.09,59.17,25500.0,24.4958,24.5331,24.4462,24.4793,25500.0
2005-02-24 11:00:00,59.07,59.1,58.87,59.01,65100.0,24.4379,24.4503,24.3552,24.4131,65100.0
2005-02-24 11:30:00,58.98,59.03,58.85,58.85,21000.0,24.4007,24.4214,24.3469,24.3469,21000.0
2005-02-24 12:00:00,58.85,59.09,58.85,58.93,18900.0,24.3469,24.4462,24.3469,24.38,18900.0
2005-02-24 12:30:00,58.92,58.96,58.89,58.96,5300.0,24.3758,24.3924,24.3634,24.3924,5300.0
2005-02-24 13:00:00,58.96,59.02,58.89,58.9,11700.0,24.3924,24.4172,24.3634,24.3676,11700.0
2005-02-24 13:30:00,58.91,59.02,58.84,58.84,13700.0,24.3717,24.4172,24.3427,24.3427,13700.0
2005-02-24 14:00:00,58.85,59.16,58.84,58.86,28000.0,24.3469,24.4751,24.3427,24.351,28000.0
2005-02-24 14:30:00,58.85,58.9,58.38,58.8,37000.0,24.3469,24.3676,24.1524,24.3262,37000.0
2005-02-24 15:00:00,58.8,58.8,58.52,58.72,48800.0,24.3262,24.3262,24.2104,24.2931,48800.0
2005-02-24 15:30:00,58.73,58.86,58.73,58.8,45800.0,24.2972,24.351,24.2972,24.3262,45800.0
2005-02-25 09:30:00,58.66,59.44,58.66,59.26,45900.0,24.2683,24.591,24.2683,24.5165,45900.0
2005-02-25 10:00:00,59.25,59.28,59.1,59.26,19700.0,24.5124,24.5248,24.4503,24.5165,19700.0
2005-02-25 10:30:00,59.26,59.37,59.23,59.33,22800.0,24.5165,24.562,24.5041,24.5455,22800.0
2005-02-25 11:00:00,59.34,59.36,59.16,59.31,16700.0,24.5496,24.5579,24.4751,24.5372,16700.0
2005-02-25 11:30:00,59.31,59.48,59.29,59.47,24200.0,24.5372,24.6075,24.5289,24.6034,24200.0
2005-02-25 12:00:00,59.48,59.61,59.45,59.47,22800.0,24.6075,24.6613,24.5951,24.6034,22800.0
2005-02-25 12:30:00,59.47,59.64,59.47,59.6,16100.0,24.6034,24.6737,24.6034,24.6572,16100.0
2005-02-25 13:00:00,59.61,59.63,59.54,59.59,13400.0,24.6613,24.6696,24.6323,24.653,13400.0
2005-02-25 13:30:00,59.59,59.71,59.59,59.7,16800.0,24.653,24.7027,24.653,24.6985,16800.0
2005-02-25 14:00:00,59.7,59.83,59.68,59.79,11400.0,24.6985,24.7523,24.6903,24.7358,11400.0
2005-02-25 14:30:00,59.79,59.82,59.65,59.73,20900.0,24.7358,24.7482,24.6779,24.711,20900.0
2005-02-25 15:00:00,59.74,59.9,59.69,59.89,26900.0,24.7151,24.7813,24.6944,24.7771,26900.0
2005-02-25 15:30:00,59.89,60.18,59.87,60.11,34700.0,24.7771,24.8971,24.7689,24.8682,34700.0
2005-02-28 09:30:00,60.15,60.15,59.9,60.04,21200.0,24.8847,24.8847,24.7813,24.8392,21200.0
2005-02-28 10:00:00,60.04,60.05,59.94,60.01,14900.0,24.8392,24.8433,24.7978,24.8268,14900.0
2005-02-28 10:30:00,60.01,60.05,59.97,60.05,9900.0,24.8268,24.8433,24.8102,24.8433,9900.0
2005-02-28 11:00:00,60.05,60.33,60.03,60.32,22100.0,24.8433,24.9592,24.8351,24.955,22100.0
2005-02-28 11:30:00,60.32,60.36,60.2,60.2,6500.0,24.955,24.9716,24.9054,24.9054,6500.0
2005-02-28 12:00:00,60.18,60.19,59.96,60.0,12200.0,24.8971,24.9013,24.8061,24.8227,12200.0
2005-02-28 12:30:00,60.0,60.0,59.53,59.54,34000.0,24.8227,24.8227,24.6282,24.6323,34000.0
2005-02-28 13:00:00,59.54,59.55,59.49,59.53,14600.0,24.6323,24.6365,24.6117,24.6282,14600.0
2005-02-28 13:30:00,59.52,59.54,59.32,59.34,14800.0,24.6241,24.6323,24.5413,24.5496,14800.0
2005-02-28 14:00:00,59.34,59.36,58.9,58.91,23700.0,24.5496,24.5579,24.3676,24.3717,23700.0
2005-02-28 14:30:00,58.87,59.14,58.84,59.07,22400.0,24.3552,24.4669,24.3427,24.4379,22400.0
2005-02-28 15:00:00,59.07,59.65,59.07,59.56,236700.0,24.4379,24.6779,24.4379,24.6406,236700.0
2005-02-28 15:30:00,59.63,59.93,59.63,59.92,76800.0,24.6696,24.7937,24.6696,24.7896,76800.0
2005-03-01 09:30:00,59.81,60.39,59.75,60.38,63500.0,24.744,24.984,24.7192,24.9799,63500.0
2005-03-01 10:00:00,60.39,60.78,60.39,60.48,29000.0,24.984,25.1453,24.984,25.0212,29000.0
2005-03-01 10:30:00,60.48,60.52,60.24,60.28,14400.0,25.0212,25.0378,24.9219,24.9385,14400.0
2005-03-01 11:00:00,60.28,60.41,60.28,60.35,12100.0,24.9385,24.9923,24.9385,24.9675,12100.0
2005-03-01 11:30:00,60.35,60.46,60.34,60.35,42200.0,24.9675,25.013,24.9633,24.9675,42200.0
2005-03-01 12:00:00,60.35,60.42,60.35,60.42,23800.0,24.9675,24.9964,24.9675,24.9964,23800.0
2005-03-01 12:30:00,60.42,60.42,60.33,60.36,11100.0,24.9964,24.9964,24.9592,24.9716,11100.0
2005-03-01 13:00:00,60.36,60.36,60.25,60.25,23800.0,24.9716,24.9716,24.9261,24.9261,23800.0
2005-03-01 13:30:00,60.24,60.33,60.21,60.32,16900.0,24.9219,24.9592,24.9095,24.955,16900.0
2005-03-01 14:00:00,60.33,60.45,60.31,60.38,24600.0,24.9592,25.0088,24.9509,24.9799,24600.0
2005-03-01 14:30:00,60.36,60.47,60.3,60.45,20300.0,24.9716,25.0171,24.9468,25.0088,20300.0
2005-03-01 15:00:00,60.44,60.52,60.33,60.49,34400.0,25.0047,25.0378,24.9592,25.0254,34400.0
2005-03-01 15:30:00,60.49,60.67,60.46,60.66,47200.0,25.0254,25.0998,25.013,25.0957,47200.0
2005-03-02 09:30:00,60.6,60.61,60.03,60.04,56900.0,25.0709,25.075,24.8351,24.8392,56900.0
2005-03-02 10:00:00,60.05,60.16,59.95,60.09,25500.0,24.8433,24.8888,24.802,24.8599,25500.0
2005-03-02 10:30:00,60.08,60.29,60.08,60.23,19100.0,24.8558,24.9426,24.8558,24.9178,19100.0
2005-03-02 11:00:00,60.24,60.45,60.24,60.29,24000.0,24.9219,25.0088,24.9219,24.9426,24000.0
2005-03-02 11:30:00,60.31,60.41,60.27,60.29,33900.0,24.9509,24.9923,24.9344,24.9426,33900.0
2005-03-02 12:00:00,60.29,60.43,60.29,60.38,10900.0,24.9426,25.0005,24.9426,24.9799,10900.0
2005-03-02 12:30:00,60.38,60.49,60.38,60.48,12300.0,24.9799,25.0254,24.9799,25.0212,12300.0
2005-03-02 13:00:00,60.47,60.51,60.44,60.48,10000.0,25.0171,25.0336,25.0047,25.0212,10000.0
2005-03-02 13:30:00,60.48,60.52,60.3,60.3,11200.0,25.0212,25.0378,24.9468,24.9468,11200.0
2005-03-02 14:00:00,60.29,60.43,60.28,60.41,14500.0,24.9426,25.0005,24.9385,24.9923,14500.0
2005-03-02 14:30:00,60.41,60.42,60.2,60.2,19400.0,24.9923,24.9964,24.9054,24.9054,19400.0
2005-03-02 15:00:00,60.17,60.19,60.05,60.13,20200.0,24.893,24.9013,24.8433,24.8764,20200.0
2005-03-02 15:30:00,60.13,60.3,60.07,60.16,23900.0,24.8764,24.9468,24.8516,24.8888,23900.0
2005-03-03 09:30:00,60.4,60.49,60.21,60.25,9800.0,24.9881,25.0254,24.9095,24.9261,9800.0
2005-03-03 10:00:00,60.27,60.33,60.03,60.03,32800.0,24.9344,24.9592,24.8351,24.8351,32800.0
2005-03-03 10:30:00,60.04,60.1,60.04,60.1,8100.0,24.8392,24.864,24.8392,24.864,8100.0
2005-03-03 11:00:00,60.09,60.1,60.03,60.03,5100.0,24.8599,24.864,24.8351,24.8351,5100.0
2005-03-03 11:30:00,60.03,60.09,60.02,60.02,4400.0,24.8351,24.8599,24.8309,24.8309,4400.0
2005-03-03 12:00:00,60.0,60.08,59.99,60.03,58300.0,24.8227,24.8558,24.8185,24.8351,58300.0
2005-03-03 12:30:00,60.02,60.08,59.97,59.98,9100.0,24.8309,24.8558,24.8102,24.8144,9100.0
2005-03-03 13:00:00,59.98,60.01,59.85,59.86,42400.0,24.8144,24.8268,24.7606,24.7647,42400.0
2005-03-03 13:30:00,59.86,59.87,59.84,59.84,9200.0,24.7647,24.7689,24.7565,24.7565,9200.0
2005-03-03 14:00:00,59.84,59.93,59.82,59.93,27000.0,24.7565,24.7937,24.7482,24.7937,27000.0
2005-03-03 14:30:00,59.93,60.14,59.92,60.02,45200.0,24.7937,24.8806,24.7896,24.8309,45200.0
2005-03-03 15:00:00,60.05,60.15,59.97,60.02,21700.0,24.8433,24.8847,24.8102,24.8309,21700.0
2005-03-03 15:30:00,60.01,60.11,60.01,60.07,13300.0,24.8268,24.8682,24.8268,24.8516,13300.0
2005-03-04 09:30:00,60.3,60.94,60.3,60.94,25600.0,24.9468,25.2115,24.9468,25.2115,25600.0
2005-03-04 10:00:00,60.93,61.2,60.87,60.96,28600.0,25.2074,25.3191,25.1826,25.2198,28600.0
2005-03-04 10:30:00,60.95,60.99,60.85,60.95,22200.0,25.2157,25.2322,25.1743,25.2157,22200.0
2005-03-04 11:00:00,60.94,60.94,60.8,60.91,12500.0,25.2115,25.2115,25.1536,25.1991,12500.0
2005-03-04 11:30:00,60.89,60.89,60.64,60.65,51400.0,25.1909,25.1909,25.0874,25.0916,51400.0
2005-03-04 12:00:00,60.65,61.0,60.65,60.9,37700.0,25.0916,25.2364,25.0916,25.195,37700.0
2005-03-04 12:30:00,60.88,61.02,60.88,61.01,9500.0,25.1867,25.2446,25.1867,25.2405,9500.0
2005-03-04 13:00:00,60.97,61.11,60.87,60.92,24500.0,25.224,25.2819,25.1826,25.2033,24500.0
2005-03-04 13:30:00,60.92,61.13,60.88,61.04,23000.0,25.2033,25.2901,25.1867,25.2529,23000.0
2005-03-04 14:00:00,61.05,61.33,61.05,61.33,28700.0,25.2571,25.3729,25.2571,25.3729,28700.0
2005-03-04 14:30:00,61.33,61.34,61.2,61.34,30200.0,25.3729,25.377,25.3191,25.377,30200.0
2005-03-04 15:00:00,61.34,61.45,61.34,61.4,21000.0,25.377,25.4225,25.377,25.4018,21000.0
2005-03-04 15:30:00,61.39,61.7,61.37,61.7,59800.0,25.3977,25.526,25.3894,25.526,59800.0
2005-03-07 09:30:00,61.75,61.75,61.44,61.5,29000.0,25.5466,25.5466,25.4184,25.4432,29000.0
2005-03-07 10:00:00,61.5,62.27,61.49,62.02,58400.0,25.4432,25.7618,25.4391,25.6583,58400.0
2005-03-07 10:30:00,62.02,62.19,62.02,62.13,56400.0,25.6583,25.7287,25.6583,25.7039,56400.0
2005-03-07 11:00:00,62.14,62.39,62.14,62.34,17600.0,25.708,25.8114,25.708,25.7907,17600.0
2005-03-07 11:30:00,62.34,62.38,62.27,62.36,16100.0,25.7907,25.8073,25.7618,25.799,16100.0
2005-03-07 12:00:00,62.37,62.72,62.37,62.72,29900.0,25.8031,25.9479,25.8031,25.9479,29900.0
2005-03-07 12:30:00,62.7,62.93,62.67,62.67,75700.0,25.9397,26.0348,25.9273,25.9273,75700.0
2005-03-07 13:00:00,62.63,62.77,62.63,62.76,21500.0,25.9107,25.9686,25.9107,25.9645,21500.0
2005-03-07 13:30:00,62.76,62.95,62.73,62.83,16500.0,25.9645,26.0431,25.9521,25.9935,16500.0
2005-03-07 14:00:00,62.83,62.84,62.77,62.77,19400.0,25.9935,25.9976,25.9686,25.9686,19400.0
2005-03-07 14:30:00,62.75,62.8,62.52,62.6,23900.0,25.9604,25.981,25.8652,25.8983,23900.0
2005-03-07 15:00:00,62.6,62.63,62.4,62.4,18600.0,25.8983,25.9107,25.8156,25.8156,18600.0
2005-03-07 15:30:00,62.4,62.52,62.33,62.52,29900.0,25.8156,25.8652,25.7866,25.8652,29900.0
2005-03-08 09:30:00,62.49,62.49,61.9,61.9,26900.0,25.8528,25.8528,25.6087,25.6087,26900.0
2005-03-08 10:00:00,61.9,61.91,61.63,61.89,27900.0,25.6087,25.6128,25.497,25.6046,27900.0
2005-03-08 10:30:00,61.91,61.92,61.65,61.72,20300.0,25.6128,25.617,25.5053,25.5342,20300.0
2005-03-08 11:00:00,61.7,61.92,61.64,61.92,11300.0,25.526,25.617,25.5011,25.617,11300.0
2005-03-08 11:30:00,61.91,61.92,61.73,61.79,10700.0,25.6128,25.617,25.5384,25.5632,10700.0
2005-03-08 12:00:00,61.79,61.97,61.79,61.9,10800.0,25.5632,25.6377,25.5632,25.6087,10800.0
2005-03-08 12:30:00,61.88,61.95,61.88,61.95,9000.0,25.6004,25.6294,25.6004,25.6294,9000.0
2005-03-08 13:00:00,61.96,62.14,61.96,62.03,7100.0,25.6335,25.708,25.6335,25.6625,7100.0
2005-03-08 13:30:00,62.03,62.04,61.88,61.9,19700.0,25.6625,25.6666,25.6004,25.6087,19700.0
2005-03-08 14:00:00,61.9,62.05,61.87,61.98,9300.0,25.6087,25.6708,25.5963,25.6418,9300.0
2005-03-08 14:30:00,61.97,62.01,61.92,61.92,9900.0,25.6377,25.6542,25.617,25.617,9900.0
2005-03-08 15:00:00,61.93,62.13,61.93,62.01,15700.0,25.6211,25.7039,25.6211,25.6542,15700.0
2005-03-08 15:30:00,62.0,62.01,61.71,61.85,60800.0,25.6501,25.6542,25.5301,25.588,60800.0
2005-03-09 09:30:00,61.6,61.6,60.01,60.13,93000.0,25.4846,25.4846,24.8268,24.8764,93000.0
2005-03-09 10:00:00,60.06,60.54,59.86,60.54,111700.0,24.8475,25.0461,24.7647,25.0461,111700.0
2005-03-09 10:30:00,60.54,60.8,60.47,60.74,53100.0,25.0461,25.1536,25.0171,25.1288,53100.0
2005-03-09 11:00:00,60.73,60.91,60.72,60.91,28100.0,25.1247,25.1991,25.1205,25.1991,28100.0
2005-03-09 11:30:00,60.89,60.89,60.65,60.73,9900.0,25.1909,25.1909,25.0916,25.1247,9900.0
2005-03-09 12:00:00,60.73,60.76,60.64,60.64,9300.0,25.1247,25.1371,25.0874,25.0874,9300.0
2005-03-09 12:30:00,60.67,60.69,60.57,60.57,12800.0,25.0998,25.1081,25.0585,25.0585,12800.0
2005-03-09 13:00:00,60.58,60.58,60.51,60.51,8000.0,25.0626,25.0626,25.0336,25.0336,8000.0
2005-03-09 13:30:00,60.5,60.52,60.45,60.52,12300.0,25.0295,25.0378,25.0088,25.0378,12300.0
2005-03-09 14:00:00,60.54,60.58,60.23,60.27,261600.0,25.0461,25.0626,24.9178,24.9344,261600.0
2005-03-09 14:30:00,60.27,60.35,60.18,60.24,22800.0,24.9344,24.9675,24.8971,24.9219,22800.0
2005-03-09 15:00:00,60.24,60.24,59.9,59.91,45600.0,24.9219,24.9219,24.7813,24.7854,45600.0
2005-03-09 15:30:00,59.91,59.93,59.64,59.8,82900.0,24.7854,24.7937,24.6737,24.7399,82900.0
2005-03-10 09:30:00,60.47,60.7,59.96,60.25,75700.0,25.0171,25.1123,24.8061,24.9261,75700.0
2005-03-10 10:00:00,60.25,60.45,60.25,60.31,48700.0,24.9261,25.0088,24.9261,24.9509,48700.0
2005-03-10 10:30:00,60.29,60.33,60.19,60.21,29400.0,24.9426,24.9592,24.9013,24.9095,29400.0
2005-03-10 11:00:00,60.2,60.2,59.94,60.01,56000.0,24.9054,24.9054,24.7978,24.8268,56000.0
2005-03-10 11:30:00,60.01,60.03,59.86,59.96,34800.0,24.8268,24.8351,24.7647,24.8061,34800.0
2005-03-10 12:00:00,59.96,60.03,59.92,59.96,14400.0,24.8061,24.8351,24.7896,24.8061,14400.0
2005-03-10 12:30:00,59.96,60.01,59.88,59.89,24900.0,24.8061,24.8268,24.773,24.7771,24900.0
2005-03-10 13:00:00,59.89,59.96,59.73,59.96,89300.0,24.7771,24.8061,24.711,24.8061,89300.0
2005-03-10 13:30:00,59.96,60.42,59.9,60.33,29600.0,24.8061,24.9964,24.7813,24.9592,29600.0
2005-03-10 14:00:00,60.33,60.38,60.28,60.35,19800.0,24.9592,24.9799,24.9385,24.9675,19800.0
2005-03-10 14:30:00,60.35,60.65,60.34,60.64,47800.0,24.9675,25.0916,24.9633,25.0874,47800.0
2005-03-10 15:00:00,60.64,60.69,60.37,60.63,25700.0,25.0874,25.1081,24.9757,25.0833,25700.0
2005-03-10 15:30:00,60.63,60.91,60.63,60.91,64500.0,25.0833,25.1991,25.0833,25.1991,64500.0
2005-03-11 09:30:00,60.67,60.68,60.44,60.54,43600.0,25.0998,25.104,25.0047,25.0461,43600.0
2005-03-11 10:00:00,60.54,60.7,60.41,60.42,24900.0,25.0461,25.1123,24.9923,24.9964,24900.0
2005-03-11 10:30:00,60.39,60.6,60.39,60.44,18200.0,24.984,25.0709,24.984,25.0047,18200.0
2005-03-11 11:00:00,60.41,60.54,60.39,60.48,15000.0,24.9923,25.0461,24.984,25.0212,15000.0
2005-03-11 11:30:00,60.53,60.7,60.51,60.68,13000.0,25.0419,25.1123,25.0336,25.104,13000.0
2005-03-11 12:00:00,60.67,60.67,60.46,60.46,4500.0,25.0998,25.0998,25.013,25.013,4500.0
2005-03-11 12:30:00,60.45,60.5,60.35,60.38,15700.0,25.0088,25.0295,24.9675,24.9799,15700.0
2005-03-11 13:00:00,60.39,60.43,60.36,60.41,7000.0,24.984,25.0005,24.9716,24.9923,7000.0
2005-03-11 13:30:00,60.37,60.47,60.32,60.46,19100.0,24.9757,25.0171,24.955,25.013,19100.0
2005-03-11 14:00:00,60.43,60.52,60.41,60.46,26600.0,25.0005,25.0378,24.9923,25.013,26600.0
2005-03-11 14:30:00,60.52,60.6,60.46,60.51,32300.0,25.0378,25.0709,25.013,25.0336,32300.0
2005-03-11 15:00:00,60.51,60.55,60.46,60.49,50000.0,25.0336,25.0502,25.013,25.0254,50000.0
2005-03-11 15:30:00,60.49,60.63,60.43,60.5,43100.0,25.0254,25.0833,25.0005,25.0295,43100.0
2005-03-14 09:30:00,60.16,60.4,60.13,60.4,55900.0,24.8888,24.9881,24.8764,24.9881,55900.0
2005-03-14 10:00:00,60.39,61.01,60.36,60.99,29000.0,24.984,25.2405,24.9716,25.2322,29000.0
2005-03-14 10:30:00,60.92,61.23,60.92,61.14,22300.0,25.2033,25.3315,25.2033,25.2943,22300.0
2005-03-14 11:00:00,61.15,61.2,61.08,61.13,14100.0,25.2984,25.3191,25.2695,25.2901,14100.0
2005-03-14 11:30:00,61.13,61.13,61.06,61.1,13000.0,25.2901,25.2901,25.2612,25.2777,13000.0
2005-03-14 12:00:00,61.09,61.29,61.09,61.11,19100.0,25.2736,25.3563,25.2736,25.2819,19100.0
2005-03-14 12:30:00,61.11,61.11,60.88,60.94,20800.0,25.2819,25.2819,25.1867,25.2115,20800.0
2005-03-14 13:00:00,60.93,60.93,60.86,60.86,10700.0,25.2074,25.2074,25.1784,25.1784,10700.0
2005-03-14 13:30:00,60.86,60.86,60.74,60.75,15400.0,25.1784,25.1784,25.1288,25.1329,15400.0
2005-03-14 14:00:00,60.74,60.82,60.73,60.77,19800.0,25.1288,25.1619,25.1247,25.1412,19800.0
2005-03-14 14:30:00,60.77,60.83,60.77,60.82,23400.0,25.1412,25.166,25.1412,25.1619,23400.0
2005-03-14 15:00:00,60.83,61.05,60.81,61.05,22600.0,25.166,25.2571,25.1578,25.2571,22600.0
2005-03-14 15:30:00,61.05,61.53,61.05,61.51,42400.0,25.2571,25.4556,25.2571,25.4474,42400.0
2005-03-15 09:30:00,61.6,62.08,61.58,62.02,52900.0,25.4846,25.6832,25.4763,25.6583,52900.0
2005-03-15 10:00:00,62.02,62.02,61.84,61.89,34500.0,25.6583,25.6583,25.5839,25.6046,34500.0
2005-03-15 10:30:00,61.88,61.9,61.7,61.77,39500.0,25.6004,25.6087,25.526,25.5549,39500.0
2005-03-15 11:00:00,61.76,61.77,61.58,61.63,14400.0,25.5508,25.5549,25.4763,25.497,14400.0
2005-03-15 11:30:00,61.63,61.77,61.63,61.65,29900.0,25.497,25.5549,25.497,25.5053,29900.0
2005-03-15 12:00:00,61.64,61.68,61.51,61.68,50500.0,25.5011,25.5177,25.4474,25.5177,50500.0
2005-03-15 12:30:00,61.68,61.68,61.6,61.65,16500.0,25.5177,25.5177,25.4846,25.5053,16500.0
2005-03-15 13:00:00,61.66,61.77,61.66,61.77,15300.0,25.5094,25.5549,25.5094,25.5549,15300.0
2005-03-15 13:30:00,61.77,61.77,61.66,61.67,27100.0,25.5549,25.5549,25.5094,25.5136,27100.0
2005-03-15 14:00:00,61.7,61.7,61.6,61.61,34700.0,25.526,25.526,25.4846,25.4887,34700.0
2005-03-15 14:30:00,61.6,61.6,61.41,61.5,56300.0,25.4846,25.4846,25.406,25.4432,56300.0
2005-03-15 15:00:00,61.5,61.58,61.49,61.54,41500.0,25.4432,25.4763,25.4391,25.4598,41500.0
2005-03-15 15:30:00,61.52,61.53,61.44,61.47,37900.0,25.4515,25.4556,25.4184,25.4308,37900.0
2005-03-16 09:30:00,61.46,61.49,61.24,61.31,17500.0,25.4267,25.4391,25.3357,25.3646,17500.0
2005-03-16 10:00:00,61.27,61.27,61.08,61.15,25900.0,25.3481,25.3481,25.2695,25.2984,25900.0
2005-03-16 10:30:00,61.16,61.31,61.12,61.25,45200.0,25.3026,25.3646,25.286,25.3398,45200.0
2005-03-16 11:00:00,61.2,61.25,61.1,61.16,39500.0,25.3191,25.3398,25.2777,25.3026,39500.0
2005-03-16 11:30:00,61.15,61.2,61.14,61.2,19600.0,25.2984,25.3191,25.2943,25.3191,19600.0
2005-03-16 12:00:00,61.2,61.2,60.98,61.0,11200.0,25.3191,25.3191,25.2281,25.2364,11200.0
2005-03-16 12:30:00,61.0,61.06,61.0,61.06,18100.0,25.2364,25.2612,25.2364,25.2612,18100.0
2005-03-16 13:00:00,61.05,61.05,60.9,60.94,16900.0,25.2571,25.2571,25.195,25.2115,16900.0
2005-03-16 13:30:00,60.88,60.96,60.81,60.91,24600.0,25.1867,25.2198,25.1578,25.1991,24600.0
2005-03-16 14:00:00,60.9,61.02,60.88,61.0,49700.0,25.195,25.2446,25.1867,25.2364,49700.0
2005-03-16 14:30:00,61.0,61.0,60.8,60.8,30000.0,25.2364,25.2364,25.1536,25.1536,30000.0
2005-03-16 15:00:00,60.8,60.82,60.62,60.62,45200.0,25.1536,25.1619,25.0792,25.0792,45200.0
2005-03-16 15:30:00,60.65,60.85,60.62,60.72,62500.0,25.0916,25.1743,25.0792,25.1205,62500.0
2005-03-17 09:30:00,60.83,61.02,60.83,61.0,34100.0,25.166,25.2446,25.166,25.2364,34100.0
2005-03-17 10:00:00,61.01,61.15,61.0,61.11,19100.0,25.2405,25.2984,25.2364,25.2819,19100.0
2005-03-17 10:30:00,61.15,61.28,61.11,61.26,21500.0,25.2984,25.3522,25.2819,25.3439,21500.0
2005-03-17 11:00:00,61.27,61.38,61.21,61.38,20000.0,25.3481,25.3936,25.3232,25.3936,20000.0
2005-03-17 11:30:00,61.36,61.44,61.3,61.4,8700.0,25.3853,25.4184,25.3605,25.4018,8700.0
2005-03-17 12:00:00,61.39,61.49,61.27,61.43,11200.0,25.3977,25.4391,25.3481,25.4143,11200.0
2005-03-17 12:30:00,61.41,61.52,61.41,61.49,7900.0,25.406,25.4515,25.406,25.4391,7900.0
2005-03-17 13:00:00,61.49,61.49,61.28,61.29,8300.0,25.4391,25.4391,25.3522,25.3563,8300.0
2005-03-17 13:30:00,61.28,61.29,61.17,61.17,8600.0,25.3522,25.3563,25.3067,25.3067,8600.0
2005-03-17 14:00:00,61.2,61.38,61.17,61.31,22700.0,25.3191,25.3936,25.3067,25.3646,22700.0
2005-03-17 14:30:00,61.37,61.4,61.35,61.4,18300.0,25.3894,25.4018,25.3812,25.4018,18300.0
2005-03-17 15:00:00,61.4,61.46,61.34,61.4,17500.0,25.4018,25.4267,25.377,25.4018,17500.0
2005-03-17 15:30:00,61.33,61.55,61.28,61.55,44900.0,25.3729,25.4639,25.3522,25.4639,44900.0
2005-03-18 09:30:00,61.52,61.52,61.45,61.47,26100.0,25.4515,25.4515,25.4225,25.4308,26100.0
2005-03-18 10:00:00,61.47,61.56,61.4,61.41,21000.0,25.4308,25.468,25.4018,25.406,21000.0
2005-03-18 10:30:00,61.41,61.45,61.15,61.34,23200.0,25.406,25.4225,25.2984,25.377,23200.0
2005-03-18 11:00:00,61.34,61.34,61.25,61.25,16200.0,25.377,25.377,25.3398,25.3398,16200.0
2005-03-18 11:30:00,61.23,61.23,61.06,61.14,37600.0,25.3315,25.3315,25.2612,25.2943,37600.0
2005-03-18 12:00:00,61.16,61.16,61.1,61.13,25300.0,25.3026,25.3026,25.2777,25.2901,25300.0
2005-03-18 12:30:00,61.12,61.18,61.12,61.14,12400.0,25.286,25.3108,25.286,25.2943,12400.0
2005-03-18 13:00:00,61.14,61.14,61.09,61.1,11400.0,25.2943,25.2943,25.2736,25.2777,11400.0
2005-03-18 13:30:00,61.1,61.23,61.08,61.23,21100.0,25.2777,25.3315,25.2695,25.3315,21100.0
2005-03-18 14:00:00,61.23,61.44,61.22,61.44,22500.0,25.3315,25.4184,25.3274,25.4184,22500.0
2005-03-18 14:30:00,61.43,61.69,61.43,61.59,25100.0,25.4143,25.5218,25.4143,25.4805,25100.0
2005-03-18 15:00:00,61.59,61.59,61.47,61.53,25900.0,25.4805,25.4805,25.4308,25.4556,25900.0
2005-03-18 15:30:00,61.53,61.69,61.45,61.69,56500.0,25.4556,25.5218,25.4225,25.5218,56500.0
2005-03-21 09:30:00,61.48,61.48,61.37,61.46,19900.0,25.4349,25.4349,25.3894,25.4267,19900.0
2005-03-21 10:00:00,61.46,61.55,61.12,61.18,41700.0,25.4267,25.4639,25.286,25.3108,41700.0
2005-03-21 10:30:00,61.19,61.29,60.93,60.94,15400.0,25.315,25.3563,25.2074,25.2115,15400.0
2005-03-21 11:00:00,60.94,60.96,60.76,60.85,19000.0,25.2115,25.2198,25.1371,25.1743,19000.0
2005-03-21 11:30:00,60.84,61.01,60.84,60.92,15600.0,25.1702,25.2405,25.1702,25.2033,15600.0
2005-03-21 12:00:00,60.9,60.99,60.85,60.97,10500.0,25.195,25.2322,25.1743,25.224,10500.0
2005-03-21 12:30:00,60.93,60.93,60.8,60.82,8100.0,25.2074,25.2074,25.1536,25.1619,8100.0
2005-03-21 13:00:00,60.83,60.94,60.82,60.84,13100.0,25.166,25.2115,25.1619,25.1702,13100.0
2005-03-21 13:30:00,60.85,60.91,60.8,60.81,5500.0,25.1743,25.1991,25.1536,25.1578,5500.0
2005-03-21 14:00:00,60.8,60.81,60.66,60.66,11100.0,25.1536,25.1578,25.0957,25.0957,11100.0
2005-03-21 14:30:00,60.65,60.87,60.65,60.77,19600.0,25.0916,25.1826,25.0916,25.1412,19600.0
2005-03-21 15:00:00,60.78,60.86,60.7,60.74,15900.0,25.1453,25.1784,25.1123,25.1288,15900.0
2005-03-21 15:30:00,60.73,60.93,60.73,60.92,31900.0,25.1247,25.2074,25.1247,25.2033,31900.0
2005-03-22 09:30:00,60.88,61.31,60.88,61.0,56100.0,25.1867,25.3646,25.1867,25.2364,56100.0
2005-03-22 10:00:00,60.99,61.0,60.65,60.77,44400.0,25.2322,25.2364,25.0916,25.1412,44400.0
2005-03-22 10:30:00,60.77,60.83,60.67,60.81,26800.0,25.1412,25.166,25.0998,25.1578,26800.0
2005-03-22 11:00:00,60.82,60.85,60.74,60.74,9300.0,25.1619,25.1743,25.1288,25.1288,9300.0
2005-03-22 11:30:00,60.71,60.79,60.62,60.65,17700.0,25.1164,25.1495,25.0792,25.0916,17700.0
2005-03-22 12:00:00,60.65,60.77,60.64,60.73,38600.0,25.0916,25.1412,25.0874,25.1247,38600.0
2005-03-22 12:30:00,60.73,60.74,60.66,60.67,13600.0,25.1247,25.1288,25.0957,25.0998,13600.0
2005-03-22 13:00:00,60.65,60.69,60.6,60.69,13300.0,25.0916,25.1081,25.0709,25.1081,13300.0
2005-03-22 13:30:00,60.67,60.75,60.6,60.74,10400.0,25.0998,25.1329,25.0709,25.1288,10400.0
2005-03-22 14:00:00,60.74,60.8,60.35,60.36,33300.0,25.1288,25.1536,24.9675,24.9716,33300.0
2005-03-22 14:30:00,60.35,60.39,59.84,60.17,69700.0,24.9675,24.984,24.7565,24.893,69700.0
2005-03-22 15:00:00,60.16,60.2,59.91,59.95,49800.0,24.8888,24.9054,24.7854,24.802,49800.0
2005-03-22 15:30:00,59.95,59.95,58.95,59.37,103400.0,24.802,24.802,24.3883,24.562,103400.0
2005-03-23 09:30:00,59.1,59.14,58.68,58.92,54200.0,24.4503,24.4669,24.2766,24.3758,54200.0
2005-03-23 10:00:00,58.93,59.1,58.85,58.85,32400.0,24.38,24.4503,24.3469,24.3469,32400.0
2005-03-23 10:30:00,58.86,59.15,58.76,59.15,37400.0,24.351,24.471,24.3097,24.471,37400.0
2005-03-23 11:00:00,59.15,60.13,59.15,59.87,72100.0,24.471,24.8764,24.471,24.7689,72100.0
2005-03-23 11:30:00,59.87,59.87,59.44,59.5,21800.0,24.7689,24.7689,24.591,24.6158,21800.0
2005-03-23 12:00:00,59.51,59.63,59.45,59.63,16000.0,24.6199,24.6696,24.5951,24.6696,16000.0
2005-03-23 12:30:00,59.63,59.64,59.47,59.47,7500.0,24.6696,24.6737,24.6034,24.6034,7500.0
2005-03-23 13:00:00,59.45,59.45,59.05,59.06,14600.0,24.5951,24.5951,24.4296,24.4338,14600.0
2005-03-23 13:30:00,59.06,59.29,59.02,59.29,14400.0,24.4338,24.5289,24.4172,24.5289,14400.0
2005-03-23 14:00:00,59.3,59.47,59.26,59.39,21500.0,24.5331,24.6034,24.5165,24.5703,21500.0
2005-03-23 14:30:00,59.39,59.45,59.31,59.41,71700.0,24.5703,24.5951,24.5372,24.5786,71700.0
2005-03-23 15:00:00,59.41,59.44,59.38,59.41,40700.0,24.5786,24.591,24.5662,24.5786,40700.0
2005-03-23 15:30:00,59.41,59.66,59.4,59.43,48000.0,24.5786,24.682,24.5744,24.5868,48000.0
2005-03-24 09:30:00,59.7,60.4,59.69,60.33,40700.0,24.6985,24.9881,24.6944,24.9592,40700.0
2005-03-24 10:00:00,60.34,60.44,59.95,59.96,54900.0,24.9633,25.0047,24.802,24.8061,54900.0
2005-03-24 10:30:00,59.96,60.09,59.9,60.09,26000.0,24.8061,24.8599,24.7813,24.8599,26000.0
2005-03-24 11:00:00,60.09,60.24,60.0,60.03,53000.0,24.8599,24.9219,24.8227,24.8351,53000.0
2005-03-24 11:30:00,60.02,60.09,59.85,59.91,19500.0,24.8309,24.8599,24.7606,24.7854,19500.0
2005-03-24 12:00:00,59.91,60.0,59.85,59.94,19600.0,24.7854,24.8227,24.7606,24.7978,19600.0
2005-03-24 12:30:00,59.93,59.97,59.82,59.85,17500.0,24.7937,24.8102,24.7482,24.7606,17500.0
2005-03-24 13:00:00,59.85,59.86,59.74,59.75,7500.0,24.7606,24.7647,24.7151,24.7192,7500.0
2005-03-24 13:30:00,59.75,59.76,59.66,59.66,5300.0,24.7192,24.7234,24.682,24.682,5300.0
2005-03-24 14:00:00,59.67,59.81,59.62,59.8,11200.0,24.6861,24.744,24.6654,24.7399,11200.0
2005-03-24 14:30:00,59.8,59.8,59.77,59.77,13600.0,24.7399,24.7399,24.7275,24.7275,13600.0
2005-03-24 15:00:00,59.79,59.87,59.78,59.85,16600.0,24.7358,24.7689,24.7316,24.7606,16600.0
2005-03-24 15:30:00,59.85,59.94,59.82,59.83,21400.0,24.7606,24.7978,24.7482,24.7523,21400.0
2005-03-28 09:30:00,59.8,59.97,59.63,59.83,23600.0,24.7399,24.8102,24.6696,24.7523,23600.0
2005-03-28 10:00:00,59.83,59.9,59.71,59.72,21200.0,24.7523,24.7813,24.7027,24.7068,21200.0
2005-03-28 10:30:00,59.71,59.75,59.63,59.66,23800.0,24.7027,24.7192,24.6696,24.682,23800.0
2005-03-28 11:00:00,59.65,59.77,59.65,59.68,18700.0,24.6779,24.7275,24.6779,24.6903,18700.0
2005-03-28 11:30:00,59.67,59.72,59.58,59.63,14000.0,24.6861,24.7068,24.6489,24.6696,14000.0
2005-03-28 12:00:00,59.62,59.64,59.48,59.5,32300.0,24.6654,24.6737,24.6075,24.6158,32300.0
2005-03-28 12:30:00,59.5,59.54,59.5,59.5,33700.0,24.6158,24.6323,24.6158,24.6158,33700.0
2005-03-28 13:00:00,59.49,59.61,59.49,59.55,21400.0,24.6117,24.6613,24.6117,24.6365,21400.0
2005-03-28 13:30:00,59.56,59.57,59.41,59.46,17200.0,24.6406,24.6448,24.5786,24.5992,17200.0
2005-03-28 14:00:00,59.45,59.65,59.39,59.64,26200.0,24.5951,24.6779,24.5703,24.6737,26200.0
2005-03-28 14:30:00,59.64,59.68,59.55,59.55,10400.0,24.6737,24.6903,24.6365,24.6365,10400.0
2005-03-28 15:00:00,59.55,59.64,59.55,59.57,15400.0,24.6365,24.6737,24.6365,24.6448,15400.0
2005-03-28 15:30:00,59.57,59.63,59.53,59.6,34900.0,24.6448,24.6696,24.6282,24.6572,34900.0
2005-03-29 09:30:00,59.03,59.2,58.9,58.93,36200.0,24.6908,24.7619,24.6364,24.6489,36200.0
2005-03-29 10:00:00,58.9,58.92,58.77,58.87,30500.0,24.6364,24.6448,24.582,24.6238,30500.0
2005-03-29 10:30:00,58.88,59.14,58.88,59.02,64800.0,24.628,24.7368,24.628,24.6866,64800.0
2005-03-29 11:00:00,59.01,59.08,58.99,59.07,13000.0,24.6824,24.7117,24.674,24.7075,13000.0
2005-03-29 11:30:00,59.07,59.15,59.07,59.11,11300.0,24.7075,24.741,24.7075,24.7242,11300.0
2005-03-29 12:00:00,59.12,59.16,59.12,59.14,9100.0,24.7284,24.7451,24.7284,24.7368,9100.0
2005-03-29 12:30:00,59.15,59.15,58.9,59.0,20500.0,24.741,24.741,24.6364,24.6782,20500.0
2005-03-29 13:00:00,59.0,59.0,58.72,58.72,108900.0,24.6782,24.6782,24.5611,24.5611,108900.0
2005-03-29 13:30:00,58.76,58.83,58.76,58.8,142300.0,24.5778,24.6071,24.5778,24.5946,142300.0
2005-03-29 14:00:00,58.81,58.88,58.8,58.82,22600.0,24.5987,24.628,24.5946,24.6029,22600.0
2005-03-29 14:30:00,58.82,58.85,58.76,58.76,17400.0,24.6029,24.6155,24.5778,24.5778,17400.0
2005-03-29 15:00:00,58.75,58.79,58.68,58.73,34000.0,24.5737,24.5904,24.5444,24.5653,34000.0
2005-03-29 15:30:00,58.72,58.94,58.67,58.94,116600.0,24.5611,24.6531,24.5402,24.6531,116600.0
2005-03-30 09:30:00,58.82,59.22,58.82,59.13,28700.0,24.6029,24.7702,24.6029,24.7326,28700.0
2005-03-30 10:00:00,59.11,59.25,59.1,59.13,15500.0,24.7242,24.7828,24.72,24.7326,15500.0
2005-03-30 10:30:00,59.12,59.32,59.11,59.18,35200.0,24.7284,24.8121,24.7242,24.7535,35200.0
2005-03-30 11:00:00,59.19,59.26,59.19,59.22,9000.0,24.7577,24.787,24.7577,24.7702,9000.0
2005-03-30 11:30:00,59.22,59.25,59.21,59.24,7800.0,24.7702,24.7828,24.7661,24.7786,7800.0
2005-03-30 12:00:00,59.24,59.29,59.24,59.27,5800.0,24.7786,24.7995,24.7786,24.7912,5800.0
2005-03-30 12:30:00,59.27,59.41,59.22,59.41,9700.0,24.7912,24.8497,24.7702,24.8497,9700.0
2005-03-30 13:00:00,59.41,59.76,59.4,59.76,21100.0,24.8497,24.9961,24.8455,24.9961,21100.0
2005-03-30 13:30:00,59.76,59.83,59.76,59.81,15700.0,24.9961,25.0254,24.9961,25.017,15700.0
2005-03-30 14:00:00,59.81,59.9,59.79,59.79,40500.0,25.017,25.0547,25.0087,25.0087,40500.0
2005-03-30 14:30:00,59.8,59.87,59.75,59.78,22900.0,25.0128,25.0421,24.9919,25.0045,22900.0
2005-03-30 15:00:00,59.78,59.83,59.76,59.82,18900.0,25.0045,25.0254,24.9961,25.0212,18900.0
2005-03-30 15:30:00,59.82,59.91,59.82,59.85,30400.0,25.0212,25.0589,25.0212,25.0338,30400.0
2005-03-31 09:30:00,60.1,60.5,60.04,60.33,72100.0,25.1383,25.3056,25.1132,25.2345,72100.0
2005-03-31 10:00:00,60.33,60.42,60.15,60.23,45000.0,25.2345,25.2722,25.1592,25.1927,45000.0
2005-03-31 10:30:00,60.23,60.36,60.22,60.34,16200.0,25.1927,25.2471,25.1885,25.2387,16200.0
2005-03-31 11:00:00,60.34,60.51,60.32,60.49,23800.0,25.2387,25.3098,25.2303,25.3014,23800.0
2005-03-31 11:30:00,60.47,60.47,60.34,60.38,12100.0,25.2931,25.2931,25.2387,25.2554,12100.0
2005-03-31 12:00:00,60.37,60.39,60.31,60.32,9400.0,25.2513,25.2596,25.2262,25.2303,9400.0
2005-03-31 12:30:00,60.31,60.37,60.3,60.31,8100.0,25.2262,25.2513,25.222,25.2262,8100.0
2005-03-31 13:00:00,60.32,60.4,60.3,60.39,6900.0,25.2303,25.2638,25.222,25.2596,6900.0
2005-03-31 13:30:00,60.4,60.49,60.4,60.47,11700.0,25.2638,25.3014,25.2638,25.2931,11700.0
2005-03-31 14:00:00,60.47,60.6,60.38,60.57,17700.0,25.2931,25.3475,25.2554,25.3349,17700.0
2005-03-31 14:30:00,60.59,60.63,60.52,60.52,15600.0,25.3433,25.36,25.314,25.314,15600.0
2005-03-31 15:00:00,60.53,60.53,60.18,60.2,33500.0,25.3182,25.3182,25.1718,25.1801,33500.0
2005-03-31 15:30:00,60.2,60.21,60.1,60.16,88100.0,25.1801,25.1843,25.1383,25.1634,88100.0
2005-04-01 09:30:00,61.5,61.5,60.74,60.89,60900.0,25.7239,25.7239,25.406,25.4688,60900.0
2005-04-01 10:00:00,60.9,60.93,59.61,59.61,56500.0,25.4729,25.4855,24.9334,24.9334,56500.0
2005-04-01 10:30:00,59.62,59.9,59.61,59.68,64000.0,24.9376,25.0547,24.9334,24.9626,64000.0
2005-04-01 11:00:00,59.68,59.9,59.5,59.52,79000.0,24.9626,25.0547,24.8874,24.8957,79000.0
2005-04-01 11:30:00,59.53,59.74,59.52,59.71,31000.0,24.8999,24.9877,24.8957,24.9752,31000.0
2005-04-01 12:00:00,59.71,59.71,59.54,59.54,26900.0,24.9752,24.9752,24.9041,24.9041,26900.0
2005-04-01 12:30:00,59.54,59.65,59.47,59.59,25200.0,24.9041,24.9501,24.8748,24.925,25200.0
2005-04-01 13:00:00,59.58,59.74,59.57,59.72,18300.0,24.9208,24.9877,24.9166,24.9794,18300.0
2005-04-01 13:30:00,59.75,59.75,59.66,59.68,32500.0,24.9919,24.9919,24.9543,24.9626,32500.0
2005-04-01 14:00:00,59.69,59.7,59.6,59.7,20300.0,24.9668,24.971,24.9292,24.971,20300.0
2005-04-01 14:30:00,59.7,59.76,59.66,59.66,19100.0,24.971,24.9961,24.9543,24.9543,19100.0
2005-04-01 15:00:00,59.65,59.75,59.64,59.65,42900.0,24.9501,24.9919,24.9459,24.9501,42900.0
2005-04-01 15:30:00,59.65,59.81,59.61,59.66,46900.0,24.9501,25.017,24.9334,24.9543,46900.0
2005-04-04 09:30:00,59.68,59.68,58.84,59.2,46200.0,24.9626,24.9626,24.6113,24.7619,46200.0
2005-04-04 10:00:00,59.16,59.45,59.16,59.27,37200.0,24.7451,24.8664,24.7451,24.7912,37200.0
2005-04-04 10:30:00,59.27,59.62,59.27,59.48,17700.0,24.7912,24.9376,24.7912,24.879,17700.0
2005-04-04 11:00:00,59.48,59.51,59.34,59.37,37700.0,24.879,24.8915,24.8204,24.833,37700.0
2005-04-04 11:30:00,59.36,59.43,59.35,59.41,19900.0,24.8288,24.8581,24.8246,24.8497,19900.0
2005-04-04 12:00:00,59.42,59.48,59.37,59.42,11200.0,24.8539,24.879,24.833,24.8539,11200.0
2005-04-04 12:30:00,59.4,59.48,59.37,59.37,13300.0,24.8455,24.879,24.833,24.833,13300.0
2005-04-04 13:00:00,59.36,59.38,59.15,59.16,48900.0,24.8288,24.8372,24.741,24.7451,48900.0
2005-04-04 13:30:00,59.17,59.31,59.16,59.29,28300.0,24.7493,24.8079,24.7451,24.7995,28300.0
2005-04-04 14:00:00,59.27,59.38,59.26,59.29,39500.0,24.7912,24.8372,24.787,24.7995,39500.0
2005-04-04 14:30:00,59.3,59.39,59.3,59.37,31300.0,24.8037,24.8413,24.8037,24.833,31300.0
2005-04-04 15:00:00,59.37,59.43,59.31,59.42,36800.0,24.833,24.8581,24.8079,24.8539,36800.0
2005-04-04 15:30:00,59.43,59.86,59.43,59.75,97500.0,24.8581,25.0379,24.8581,24.9919,97500.0
2005-04-05 09:30:00,59.72,59.91,59.56,59.83,27800.0,24.9794,25.0589,24.9125,25.0254,27800.0
2005-04-05 10:00:00,59.83,59.83,59.6,59.68,19800.0,25.0254,25.0254,24.9292,24.9626,19800.0
2005-04-05 10:30:00,59.67,59.9,59.67,59.88,80400.0,24.9585,25.0547,24.9585,25.0463,80400.0
2005-04-05 11:00:00,59.88,59.88,59.75,59.78,30800.0,25.0463,25.0463,24.9919,25.0045,30800.0
2005-04-05 11:30:00,59.78,59.84,59.78,59.83,37300.0,25.0045,25.0296,25.0045,25.0254,37300.0
2005-04-05 12:00:00,59.83,59.92,59.79,59.83,8800.0,25.0254,25.063,25.0087,25.0254,8800.0
2005-04-05 12:30:00,59.84,59.87,59.78,59.8,28600.0,25.0296,25.0421,25.0045,25.0128,28600.0
2005-04-05 13:00:00,59.77,59.8,59.66,59.66,43400.0,25.0003,25.0128,24.9543,24.9543,43400.0
2005-04-05 13:30:00,59.66,59.73,59.63,59.71,18600.0,24.9543,24.9836,24.9417,24.9752,18600.0
2005-04-05 14:00:00,59.71,59.73,59.6,59.66,29700.0,24.9752,24.9836,24.9292,24.9543,29700.0
2005-04-05 14:30:00,59.66,59.77,59.6,59.63,30600.0,24.9543,25.0003,24.9292,24.9417,30600.0
2005-04-05 15:00:00,59.63,59.75,59.6,59.6,28200.0,24.9417,24.9919,24.9292,24.9292,28200.0
2005-04-05 15:30:00,59.6,59.82,59.55,59.79,62800.0,24.9292,25.0212,24.9083,25.0087,62800.0
2005-04-06 09:30:00,59.87,60.03,59.75,59.79,18700.0,25.0421,25.109,24.9919,25.0087,18700.0
2005-04-06 10:00:00,59.78,59.95,59.76,59.82,19400.0,25.0045,25.0756,24.9961,25.0212,19400.0
2005-04-06 10:30:00,59.81,60.0,59.8,59.92,30900.0,25.017,25.0965,25.0128,25.063,30900.0
2005-04-06 11:00:00,59.93,60.11,59.84,60.1,28200.0,25.0672,25.1425,25.0296,25.1383,28200.0
2005-04-06 11:30:00,60.14,60.17,60.0,60.07,14600.0,25.1551,25.1676,25.0965,25.1258,14600.0
2005-04-06 12:00:00,60.07,60.18,60.05,60.13,35100.0,25.1258,25.1718,25.1174,25.1509,35100.0
2005-04-06 12:30:00,60.14,60.21,60.1,60.17,35800.0,25.1551,25.1843,25.1383,25.1676,35800.0
2005-04-06 13:00:00,60.18,60.27,60.12,60.2,26400.0,25.1718,25.2094,25.1467,25.1801,26400.0
2005-04-06 13:30:00,60.2,60.22,60.13,60.19,41300.0,25.1801,25.1885,25.1509,25.176,41300.0
2005-04-06 14:00:00,60.2,60.27,60.17,60.27,36600.0,25.1801,25.2094,25.1676,25.2094,36600.0
2005-04-06 14:30:00,60.23,60.33,60.21,60.26,32600.0,25.1927,25.2345,25.1843,25.2052,32600.0
2005-04-06 15:00:00,60.27,60.29,60.25,60.25,22400.0,25.2094,25.2178,25.2011,25.2011,22400.0
2005-04-06 15:30:00,60.26,60.28,60.17,60.22,48400.0,25.2052,25.2136,25.1676,25.1885,48400.0
2005-04-07 09:30:00,60.29,60.51,60.1,60.31,26700.0,25.2178,25.3098,25.1383,25.2262,26700.0
2005-04-07 10:00:00,60.32,60.49,60.28,60.49,20100.0,25.2303,25.3014,25.2136,25.3014,20100.0
2005-04-07 10:30:00,60.41,60.48,60.39,60.48,19200.0,25.268,25.2973,25.2596,25.2973,19200.0
2005-04-07 11:00:00,60.48,60.6,60.47,60.54,26600.0,25.2973,25.3475,25.2931,25.3224,26600.0
2005-04-07 11:30:00,60.51,60.51,60.36,60.48,14500.0,25.3098,25.3098,25.2471,25.2973,14500.0
2005-04-07 12:00:00,60.48,60.48,60.45,60.48,10600.0,25.2973,25.2973,25.2847,25.2973,10600.0
2005-04-07 12:30:00,60.48,60.57,60.48,60.53,18500.0,25.2973,25.3349,25.2973,25.3182,18500.0
2005-04-07 13:00:00,60.53,60.54,60.4,60.43,17800.0,25.3182,25.3224,25.2638,25.2764,17800.0
2005-04-07 13:30:00,60.44,60.48,60.41,60.41,12000.0,25.2805,25.2973,25.268,25.268,12000.0
2005-04-07 14:00:00,60.42,60.6,60.4,60.57,13800.0,25.2722,25.3475,25.2638,25.3349,13800.0
2005-04-07 14:30:00,60.56,60.66,60.5,60.55,23400.0,25.3307,25.3726,25.3056,25.3265,23400.0
2005-04-07 15:00:00,60.55,60.57,60.45,60.57,26500.0,25.3265,25.3349,25.2847,25.3349,26500.0
2005-04-07 15:30:00,60.57,60.74,60.53,60.69,40500.0,25.3349,25.406,25.3182,25.3851,40500.0
2005-04-08 09:30:00,60.65,60.84,60.59,60.67,15100.0,25.3684,25.4478,25.3433,25.3767,15100.0
2005-04-08 10:00:00,60.71,60.77,60.65,60.72,17500.0,25.3935,25.4186,25.3684,25.3977,17500.0
2005-04-08 10:30:00,60.69,60.7,60.59,60.6,18000.0,25.3851,25.3893,25.3433,25.3475,18000.0
2005-04-08 11:00:00,60.6,60.73,60.6,60.7,17400.0,25.3475,25.4018,25.3475,25.3893,17400.0
2005-04-08 11:30:00,60.71,60.75,60.68,60.75,28000.0,25.3935,25.4102,25.3809,25.4102,28000.0
2005-04-08 12:00:00,60.75,60.78,60.71,60.75,501100.0,25.4102,25.4227,25.3935,25.4102,501100.0
2005-04-08 12:30:00,60.75,60.82,60.75,60.8,13800.0,25.4102,25.4395,25.4102,25.4311,13800.0
2005-04-08 13:00:00,60.81,60.91,60.75,60.76,16400.0,25.4353,25.4771,25.4102,25.4144,16400.0
2005-04-08 13:30:00,60.76,60.82,60.76,60.82,26600.0,25.4144,25.4395,25.4144,25.4395,26600.0
2005-04-08 14:00:00,60.82,60.84,60.81,60.84,24400.0,25.4395,25.4478,25.4353,25.4478,24400.0
2005-04-08 14:30:00,60.85,60.91,60.85,60.9,39500.0,25.452,25.4771,25.452,25.4729,39500.0
2005-04-08 15:00:00,60.9,60.91,60.8,60.82,65500.0,25.4729,25.4771,25.4311,25.4395,65500.0
2005-04-08 15:30:00,60.81,60.82,60.75,60.76,43300.0,25.4353,25.4395,25.4102,25.4144,43300.0
2005-04-11 09:30:00,60.8,60.89,60.69,60.72,13900.0,25.4311,25.4688,25.3851,25.3977,13900.0
2005-04-11 10:00:00,60.72,60.78,60.71,60.76,5700.0,25.3977,25.4227,25.3935,25.4144,5700.0
2005-04-11 10:30:00,60.76,60.84,60.75,60.79,14400.0,25.4144,25.4478,25.4102,25.4269,14400.0
2005-04-11 11:00:00,60.8,60.85,60.75,60.81,9000.0,25.4311,25.452,25.4102,25.4353,9000.0
2005-04-11 11:30:00,60.78,60.81,60.78,60.8,3000.0,25.4227,25.4353,25.4227,25.4311,3000.0
2005-04-11 12:00:00,60.79,60.8,60.79,60.8,2000.0,25.4269,25.4311,25.4269,25.4311,2000.0
2005-04-11 12:30:00,60.8,60.89,60.8,60.85,5000.0,25.4311,25.4688,25.4311,25.452,5000.0
2005-04-11 13:00:00,60.84,60.85,60.81,60.83,4500.0,25.4478,25.452,25.4353,25.4437,4500.0
2005-04-11 13:30:00,60.82,60.88,60.82,60.87,8000.0,25.4395,25.4646,25.4395,25.4604,8000.0
2005-04-11 14:00:00,60.87,60.98,60.86,60.96,10400.0,25.4604,25.5064,25.4562,25.498,10400.0
2005-04-11 14:30:00,60.97,61.05,60.94,61.05,13400.0,25.5022,25.5357,25.4897,25.5357,13400.0
2005-04-11 15:00:00,61.05,61.06,61.04,61.05,12700.0,25.5357,25.5399,25.5315,25.5357,12700.0
2005-04-11 15:30:00,61.06,61.18,61.0,61.09,28200.0,25.5399,25.5901,25.5148,25.5524,28200.0
2005-04-12 09:30:00,60.95,61.17,60.93,61.08,21000.0,25.4939,25.5859,25.4855,25.5482,21000.0
2005-04-12 10:00:00,61.04,61.05,60.92,60.96,37100.0,25.5315,25.5357,25.4813,25.498,37100.0
2005-04-12 10:30:00,60.98,61.02,60.96,60.99,34900.0,25.5064,25.5231,25.498,25.5106,34900.0
2005-04-12 11:00:00,61.0,61.05,60.97,61.0,36100.0,25.5148,25.5357,25.5022,25.5148,36100.0
2005-04-12 11:30:00,60.99,61.06,60.92,61.03,165900.0,25.5106,25.5399,25.4813,25.5273,165900.0
2005-04-12 12:00:00,61.03,61.09,60.98,61.01,22200.0,25.5273,25.5524,25.5064,25.519,22200.0
2005-04-12 12:30:00,60.99,61.02,60.99,61.0,4000.0,25.5106,25.5231,25.5106,25.5148,4000.0
2005-04-12 13:00:00,61.0,61.12,61.0,61.12,8700.0,25.5148,25.565,25.5148,25.565,8700.0
2005-04-12 13:30:00,61.1,61.16,61.03,61.06,5600.0,25.5566,25.5817,25.5273,25.5399,5600.0
2005-04-12 14:00:00,61.09,61.29,61.0,61.22,45700.0,25.5524,25.6361,25.5148,25.6068,45700.0
2005-04-12 14:30:00,61.23,61.9,61.23,61.69,38700.0,25.611,25.8912,25.611,25.8034,38700.0
2005-04-12 15:00:00,61.75,61.92,61.52,61.7,29800.0,25.8285,25.8996,25.7323,25.8076,29800.0
2005-04-12 15:30:00,61.7,62.0,61.7,61.99,68400.0,25.8076,25.933,25.8076,25.9289,68400.0
2005-04-13 09:30:00,62.0,62.29,61.89,62.21,26500.0,25.933,26.0543,25.887,26.0209,26500.0
2005-04-13 10:00:00,62.21,62.33,62.17,62.18,20300.0,26.0209,26.0711,26.0042,26.0083,20300.0
2005-04-13 10:30:00,62.19,62.3,62.19,62.21,23200.0,26.0125,26.0585,26.0125,26.0209,23200.0
2005-04-13 11:00:00,62.21,62.21,62.09,62.15,22500.0,26.0209,26.0209,25.9707,25.9958,22500.0
2005-04-13 11:30:00,62.15,62.28,62.15,62.26,10700.0,25.9958,26.0502,25.9958,26.0418,10700.0
2005-04-13 12:00:00,62.26,62.4,62.24,62.31,21700.0,26.0418,26.1004,26.0334,26.0627,21700.0
2005-04-13 12:30:00,62.32,62.49,62.32,62.49,18700.0,26.0669,26.138,26.0669,26.138,18700.0
2005-04-13 13:00:00,62.46,62.49,62.36,62.39,14900.0,26.1255,26.138,26.0836,26.0962,14900.0
2005-04-13 13:30:00,62.39,62.41,62.35,62.36,48400.0,26.0962,26.1045,26.0794,26.0836,48400.0
2005-04-13 14:00:00,62.36,62.4,62.25,62.27,20100.0,26.0836,26.1004,26.0376,26.046,20100.0
2005-04-13 14:30:00,62.28,62.4,62.17,62.17,21600.0,26.0502,26.1004,26.0042,26.0042,21600.0
2005-04-13 15:00:00,62.18,62.21,62.14,62.19,43100.0,26.0083,26.0209,25.9916,26.0125,43100.0
2005-04-13 15:30:00,62.2,62.35,62.1,62.24,63300.0,26.0167,26.0794,25.9749,26.0334,63300.0
2005-04-14 09:30:00,62.2,62.35,62.1,62.25,17700.0,26.0167,26.0794,25.9749,26.0376,17700.0
2005-04-14 10:00:00,62.24,62.3,62.17,62.28,14900.0,26.0334,26.0585,26.0042,26.0502,14900.0
2005-04-14 10:30:00,62.25,62.45,62.24,62.41,19200.0,26.0376,26.1213,26.0334,26.1045,19200.0
2005-04-14 11:00:00,62.4,62.44,62.33,62.36,7400.0,26.1004,26.1171,26.0711,26.0836,7400.0
2005-04-14 11:30:00,62.35,62.4,62.23,62.29,8600.0,26.0794,26.1004,26.0292,26.0543,8600.0
2005-04-14 12:00:00,62.28,62.37,62.28,62.29,8700.0,26.0502,26.0878,26.0502,26.0543,8700.0
2005-04-14 12:30:00,62.29,62.33,62.27,62.31,7300.0,26.0543,26.0711,26.046,26.0627,7300.0
2005-04-14 13:00:00,62.27,62.3,62.2,62.29,34300.0,26.046,26.0585,26.0167,26.0543,34300.0
2005-04-14 13:30:00,62.29,62.3,62.22,62.22,164100.0,26.0543,26.0585,26.0251,26.0251,164100.0
2005-04-14 14:00:00,62.2,62.21,62.15,62.2,34400.0,26.0167,26.0209,25.9958,26.0167,34400.0
2005-04-14 14:30:00,62.2,62.22,62.12,62.22,38300.0,26.0167,26.0251,25.9832,26.0251,38300.0
2005-04-14 15:00:00,62.22,62.24,62.1,62.17,41400.0,26.0251,26.0334,25.9749,26.0042,41400.0
2005-04-14 15:30:00,62.17,62.21,62.02,62.13,65300.0,26.0042,26.0209,25.9414,25.9874,65300.0
2005-04-15 09:30:00,62.28,62.28,61.97,62.21,28500.0,26.0502,26.0502,25.9205,26.0209,28500.0
2005-04-15 10:00:00,62.22,62.47,62.2,62.47,32000.0,26.0251,26.1296,26.0167,26.1296,32000.0
2005-04-15 10:30:00,62.46,62.59,62.35,62.46,48800.0,26.1255,26.1798,26.0794,26.1255,48800.0
2005-04-15 11:00:00,62.46,62.49,62.38,62.46,18800.0,26.1255,26.138,26.092,26.1255,18800.0
2005-04-15 11:30:00,62.46,62.47,62.25,62.31,25200.0,26.1255,26.1296,26.0376,26.0627,25200.0
2005-04-15 12:00:00,62.32,62.36,62.25,62.35,16600.0,26.0669,26.0836,26.0376,26.0794,16600.0
2005-04-15 12:30:00,62.34,62.4,62.25,62.28,22900.0,26.0753,26.1004,26.0376,26.0502,22900.0
2005-04-15 13:00:00,62.29,62.39,62.29,62.36,13400.0,26.0543,26.0962,26.0543,26.0836,13400.0
2005-04-15 13:30:00,62.36,62.36,62.28,62.35,12800.0,26.0836,26.0836,26.0502,26.0794,12800.0
2005-04-15 14:00:00,62.34,62.39,62.32,62.34,16300.0,26.0753,26.0962,26.0669,26.0753,16300.0
2005-04-15 14:30:00,62.28,62.35,62.22,62.32,22600.0,26.0502,26.0794,26.0251,26.0669,22600.0
2005-04-15 15:00:00,62.32,62.32,62.22,62.24,28100.0,26.0669,26.0669,26.0251,26.0334,28100.0
2005-04-15 15:30:00,62.24,62.33,62.24,62.32,58600.0,26.0334,26.0711,26.0334,26.0669,58600.0
2005-04-18 09:30:00,62.33,62.49,62.26,62.33,26800.0,26.0711,26.138,26.0418,26.0711,26800.0
2005-04-18 10:00:00,62.36,62.45,62.35,62.36,37400.0,26.0836,26.1213,26.0794,26.0836,37400.0
2005-04-18 10:30:00,62.36,62.42,62.35,62.37,48100.0,26.0836,26.1087,26.0794,26.0878,48100.0
2005-04-18 11:00:00,62.38,62.45,62.25,62.26,31900.0,26.092,26.1213,26.0376,26.0418,31900.0
2005-04-18 11:30:00,62.26,62.31,62.21,62.28,37500.0,26.0418,26.0627,26.0209,26.0502,37500.0
2005-04-18 12:00:00,62.28,62.35,62.23,62.26,19400.0,26.0502,26.0794,26.0292,26.0418,19400.0
2005-04-18 12:30:00,62.26,62.47,62.25,62.44,33200.0,26.0418,26.1296,26.0376,26.1171,33200.0
2005-04-18 13:00:00,62.44,62.46,62.35,62.35,10500.0,26.1171,26.1255,26.0794,26.0794,10500.0
2005-04-18 13:30:00,62.34,62.36,62.34,62.35,10800.0,26.0753,26.0836,26.0753,26.0794,10800.0
2005-04-18 14:00:00,62.36,62.39,62.27,62.27,29800.0,26.0836,26.0962,26.046,26.046,29800.0
2005-04-18 14:30:00,62.28,62.4,62.25,62.36,25900.0,26.0502,26.1004,26.0376,26.0836,25900.0
2005-04-18 15:00:00,62.37,62.49,62.3,62.47,30200.0,26.0878,26.138,26.0585,26.1296,30200.0
2005-04-18 15:30:00,62.47,62.55,62.46,62.55,82000.0,26.1296,26.1631,26.1255,26.1631,82000.0
2005-04-19 09:30:00,62.38,62.75,62.38,62.57,17300.0,26.092,26.2468,26.092,26.1715,17300.0
2005-04-19 10:00:00,62.59,62.7,62.56,62.69,17600.0,26.1798,26.2258,26.1673,26.2217,17600.0
2005-04-19 10:30:00,62.6,62.67,62.55,62.59,24000.0,26.184,26.2133,26.1631,26.1798,24000.0
2005-04-19 11:00:00,62.6,62.69,62.59,62.65,45800.0,26.184,26.2217,26.1798,26.2049,45800.0
2005-04-19 11:30:00,62.67,62.68,62.57,62.62,21100.0,26.2133,26.2175,26.1715,26.1924,21100.0
2005-04-19 12:00:00,62.59,62.66,62.59,62.61,54600.0,26.1798,26.2091,26.1798,26.1882,54600.0
2005-04-19 12:30:00,62.62,62.63,62.54,62.61,20000.0,26.1924,26.1966,26.1589,26.1882,20000.0
2005-04-19 13:00:00,62.61,62.62,62.56,62.61,13600.0,26.1882,26.1924,26.1673,26.1882,13600.0
2005-04-19 13:30:00,62.61,62.65,62.6,62.61,19800.0,26.1882,26.2049,26.184,26.1882,19800.0
2005-04-19 14:00:00,62.62,62.66,62.61,62.65,6100.0,26.1924,26.2091,26.1882,26.2049,6100.0
2005-04-19 14:30:00,62.64,62.65,62.59,62.63,21200.0,26.2007,26.2049,26.1798,26.1966,21200.0
2005-04-19 15:00:00,62.62,62.63,62.56,62.62,121800.0,26.1924,26.1966,26.1673,26.1924,121800.0
2005-04-19 15:30:00,62.63,62.71,62.56,62.67,42300.0,26.1966,26.23,26.1673,26.2133,42300.0
2005-04-20 09:30:00,62.6,62.61,62.25,62.54,38100.0,26.184,26.1882,26.0376,26.1589,38100.0
2005-04-20 10:00:00,62.54,62.63,62.47,62.58,20000.0,26.1589,26.1966,26.1296,26.1756,20000.0
2005-04-20 10:30:00,62.57,62.58,62.41,62.46,90100.0,26.1715,26.1756,26.1045,26.1255,90100.0
2005-04-20 11:00:00,62.55,62.63,62.4,62.44,22400.0,26.1631,26.1966,26.1004,26.1171,22400.0
2005-04-20 11:30:00,62.45,62.59,62.45,62.59,23200.0,26.1213,26.1798,26.1213,26.1798,23200.0
2005-04-20 12:00:00,62.59,62.61,62.48,62.55,11300.0,26.1798,26.1882,26.1338,26.1631,11300.0
2005-04-20 12:30:00,62.54,62.57,62.5,62.52,11100.0,26.1589,26.1715,26.1422,26.1505,11100.0
2005-04-20 13:00:00,62.5,62.65,62.5,62.59,125100.0,26.1422,26.2049,26.1422,26.1798,125100.0
2005-04-20 13:30:00,62.55,62.63,62.5,62.56,21100.0,26.1631,26.1966,26.1422,26.1673,21100.0
2005-04-20 14:00:00,62.56,62.64,62.5,62.56,21100.0,26.1673,26.2007,26.1422,26.1673,21100.0
2005-04-20 14:30:00,62.58,62.63,62.46,62.5,22900.0,26.1756,26.1966,26.1255,26.1422,22900.0
2005-04-20 15:00:00,62.52,62.63,62.5,62.55,29700.0,26.1505,26.1966,26.1422,26.1631,29700.0
2005-04-20 15:30:00,62.58,62.62,62.53,62.55,29300.0,26.1756,26.1924,26.1547,26.1631,29300.0
2005-04-21 09:30:00,62.55,62.73,62.3,62.72,18600.0,26.1631,26.2384,26.0585,26.2342,18600.0
2005-04-21 10:00:00,62.57,62.67,62.41,62.5,27500.0,26.1715,26.2133,26.1045,26.1422,27500.0
2005-04-21 10:30:00,62.5,62.53,62.3,62.36,50000.0,26.1422,26.1547,26.0585,26.0836,50000.0
2005-04-21 11:00:00,62.37,62.42,62.19,62.37,26600.0,26.0878,26.1087,26.0125,26.0878,26600.0
2005-04-21 11:30:00,62.34,62.41,62.22,62.38,25300.0,26.0753,26.1045,26.0251,26.092,25300.0
2005-04-21 12:00:00,62.37,62.44,62.3,62.37,16100.0,26.0878,26.1171,26.0585,26.0878,16100.0
2005-04-21 12:30:00,62.27,62.46,62.23,62.45,31900.0,26.046,26.1255,26.0292,26.1213,31900.0
2005-04-21 13:00:00,62.45,62.59,62.45,62.52,515000.0,26.1213,26.1798,26.1213,26.1505,515000.0
2005-04-21 13:30:00,62.52,62.74,62.51,62.52,28100.0,26.1505,26.2426,26.1464,26.1505,28100.0
2005-04-21 14:00:00,62.52,62.62,62.5,62.62,20400.0,26.1505,26.1924,26.1422,26.1924,20400.0
2005-04-21 14:30:00,62.61,62.61,62.52,62.53,19100.0,26.1882,26.1882,26.1505,26.1547,19100.0
2005-04-21 15:00:00,62.53,62.6,62.3,62.56,35100.0,26.1547,26.184,26.0585,26.1673,35100.0
2005-04-21 15:30:00,62.58,62.8,62.56,62.71,73900.0,26.1756,26.2677,26.1673,26.23,73900.0
2005-04-22 09:30:00,62.68,62.85,62.58,62.83,20200.0,26.2175,26.2886,26.1756,26.2802,20200.0
2005-04-22 10:00:00,62.77,62.77,62.55,62.64,20200.0,26.2551,26.2551,26.1631,26.2007,20200.0
2005-04-22 10:30:00,62.66,62.69,62.65,62.66,11900.0,26.2091,26.2217,26.2049,26.2091,11900.0
2005-04-22 11:00:00,62.66,62.78,62.66,62.74,19600.0,26.2091,26.2593,26.2091,26.2426,19600.0
2005-04-22 11:30:00,62.74,62.75,62.63,62.7,13200.0,26.2426,26.2468,26.1966,26.2258,13200.0
2005-04-22 12:00:00,62.7,62.72,62.55,62.63,17500.0,26.2258,26.2342,26.1631,26.1966,17500.0
2005-04-22 12:30:00,62.6,62.67,62.53,62.55,26300.0,26.184,26.2133,26.1547,26.1631,26300.0
2005-04-22 13:00:00,62.56,62.72,62.54,62.72,15600.0,26.1673,26.2342,26.1589,26.2342,15600.0
2005-04-22 13:30:00,62.71,62.9,62.69,62.9,26800.0,26.23,26.3095,26.2217,26.3095,26800.0
2005-04-22 14:00:00,62.9,62.9,62.64,62.81,50300.0,26.3095,26.3095,26.2007,26.2718,50300.0
2005-04-22 14:30:00,62.81,63.0,62.69,62.96,41800.0,26.2718,26.3513,26.2217,26.3346,41800.0
2005-04-22 15:00:00,62.96,63.04,62.75,62.8,50600.0,26.3346,26.3681,26.2468,26.2677,50600.0
2005-04-22 15:30:00,62.8,63.28,62.8,63.27,111400.0,26.2677,26.4684,26.2677,26.4643,111400.0
2005-04-25 09:30:00,63.26,63.67,63.23,63.66,15100.0,26.4601,26.6316,26.4475,26.6274,15100.0
2005-04-25 10:00:00,63.65,63.89,63.55,63.89,37700.0,26.6232,26.7236,26.5814,26.7236,37700.0
2005-04-25 10:30:00,63.9,63.92,63.7,63.73,32400.0,26.7278,26.7361,26.6441,26.6567,32400.0
2005-04-25 11:00:00,63.73,63.73,63.55,63.66,27500.0,26.6567,26.6567,26.5814,26.6274,27500.0
2005-04-25 11:30:00,63.59,63.63,63.52,63.55,17500.0,26.5981,26.6148,26.5688,26.5814,17500.0
2005-04-25 12:00:00,63.55,63.56,63.4,63.4,13800.0,26.5814,26.5856,26.5186,26.5186,13800.0
2005-04-25 12:30:00,63.46,63.5,63.25,63.44,14600.0,26.5437,26.5605,26.4559,26.5354,14600.0
2005-04-25 13:00:00,63.43,63.5,63.37,63.46,27400.0,26.5312,26.5605,26.5061,26.5437,27400.0
2005-04-25 13:30:00,63.46,63.52,63.27,63.38,34700.0,26.5437,26.5688,26.4643,26.5103,34700.0
2005-04-25 14:00:00,63.41,63.42,63.33,63.38,21000.0,26.5228,26.527,26.4894,26.5103,21000.0
2005-04-25 14:30:00,63.38,63.38,63.27,63.33,13500.0,26.5103,26.5103,26.4643,26.4894,13500.0
2005-04-25 15:00:00,63.26,63.34,63.17,63.32,22000.0,26.4601,26.4935,26.4224,26.4852,22000.0
2005-04-25 15:30:00,63.32,63.71,63.32,63.68,83400.0,26.4852,26.6483,26.4852,26.6357,83400.0
2005-04-26 09:30:00,63.65,63.71,63.56,63.56,25500.0,26.6232,26.6483,26.5856,26.5856,25500.0
2005-04-26 10:00:00,63.54,63.58,63.33,63.46,56400.0,26.5772,26.5939,26.4894,26.5437,56400.0
2005-04-26 10:30:00,63.46,63.52,63.37,63.52,34600.0,26.5437,26.5688,26.5061,26.5688,34600.0
2005-04-26 11:00:00,63.46,63.51,63.46,63.5,43300.0,26.5437,26.5646,26.5437,26.5605,43300.0
2005-04-26 11:30:00,63.5,63.68,63.36,63.67,30500.0,26.5605,26.6357,26.5019,26.6316,30500.0
2005-04-26 12:00:00,63.67,63.67,63.62,63.63,2100.0,26.6316,26.6316,26.6107,26.6148,2100.0
2005-04-26 12:30:00,63.63,63.74,63.57,63.71,9400.0,26.6148,26.6608,26.5897,26.6483,9400.0
2005-04-26 13:00:00,63.73,63.75,63.71,63.74,105200.0,26.6567,26.665,26.6483,26.6608,105200.0
2005-04-26 13:30:00,63.74,63.78,63.73,63.73,7400.0,26.6608,26.6776,26.6567,26.6567,7400.0
2005-04-26 14:00:00,63.74,63.75,63.71,63.72,13900.0,26.6608,26.665,26.6483,26.6525,13900.0
2005-04-26 14:30:00,63.72,63.75,63.63,63.63,25200.0,26.6525,26.665,26.6148,26.6148,25200.0
2005-04-26 15:00:00,63.63,63.73,63.55,63.73,43300.0,26.6148,26.6567,26.5814,26.6567,43300.0
2005-04-26 15:30:00,63.73,63.78,63.62,63.73,65400.0,26.6567,26.6776,26.6107,26.6567,65400.0
2005-04-27 09:30:00,63.75,63.76,63.58,63.75,31200.0,26.665,26.6692,26.5939,26.665,31200.0
2005-04-27 10:00:00,63.77,63.81,63.69,63.81,53800.0,26.6734,26.6901,26.6399,26.6901,53800.0
2005-04-27 10:30:00,63.85,64.17,63.85,64.1,51100.0,26.7069,26.8407,26.7069,26.8114,51100.0
2005-04-27 11:00:00,64.14,64.23,64.05,64.15,45400.0,26.8282,26.8658,26.7905,26.8323,45400.0
2005-04-27 11:30:00,64.15,64.24,64.1,64.24,49600.0,26.8323,26.87,26.8114,26.87,49600.0
2005-04-27 12:00:00,64.26,64.42,64.26,64.42,48700.0,26.8783,26.9453,26.8783,26.9453,48700.0
2005-04-27 12:30:00,64.42,64.52,64.34,64.42,36200.0,26.9453,26.9871,26.9118,26.9453,36200.0
2005-04-27 13:00:00,64.42,64.58,64.37,64.55,49800.0,26.9453,27.0122,26.9244,26.9996,49800.0
2005-04-27 13:30:00,64.55,64.56,64.52,64.54,21600.0,26.9996,27.0038,26.9871,26.9955,21600.0
2005-04-27 14:00:00,64.54,64.72,64.54,64.67,56100.0,26.9955,27.0708,26.9955,27.0498,56100.0
2005-04-27 14:30:00,64.65,64.85,64.65,64.85,51900.0,27.0415,27.1251,27.0415,27.1251,51900.0
2005-04-27 15:00:00,64.84,65.23,64.82,65.06,381500.0,27.1209,27.2841,27.1126,27.213,381500.0
2005-04-27 15:30:00,65.07,65.43,65.06,65.4,111000.0,27.2171,27.3677,27.213,27.3552,111000.0
2005-04-28 09:30:00,66.2,66.32,66.04,66.11,124100.0,27.6898,27.74,27.6229,27.6522,124100.0
2005-04-28 10:00:00,66.12,66.24,65.98,66.03,129700.0,27.6563,27.7065,27.5978,27.6187,129700.0
2005-04-28 10:30:00,66.03,66.43,66.01,66.38,70900.0,27.6187,27.786,27.6103,27.7651,70900.0
2005-04-28 11:00:00,66.38,66.65,66.35,66.5,56800.0,27.7651,27.878,27.7525,27.8153,56800.0
2005-04-28 11:30:00,66.5,66.51,66.38,66.38,101800.0,27.8153,27.8195,27.7651,27.7651,101800.0
2005-04-28 12:00:00,66.38,66.48,66.37,66.45,125200.0,27.7651,27.8069,27.7609,27.7944,125200.0
2005-04-28 12:30:00,66.47,66.47,66.36,66.46,27400.0,27.8027,27.8027,27.7567,27.7986,27400.0
2005-04-28 13:00:00,66.46,66.47,66.42,66.46,17300.0,27.7986,27.8027,27.7818,27.7986,17300.0
2005-04-28 13:30:00,66.45,66.56,66.45,66.51,35400.0,27.7944,27.8404,27.7944,27.8195,35400.0
2005-04-28 14:00:00,66.51,66.55,66.44,66.48,79800.0,27.8195,27.8362,27.7902,27.8069,79800.0
2005-04-28 14:30:00,66.48,66.49,66.4,66.43,59700.0,27.8069,27.8111,27.7735,27.786,59700.0
2005-04-28 15:00:00,66.44,66.48,66.33,66.42,59400.0,27.7902,27.8069,27.7442,27.7818,59400.0
2005-04-28 15:30:00,66.42,66.44,66.1,66.23,106500.0,27.7818,27.7902,27.648,27.7023,106500.0
2005-04-29 09:30:00,66.3,66.55,66.18,66.55,22400.0,27.7316,27.8362,27.6814,27.8362,22400.0
2005-04-29 10:00:00,66.55,66.55,66.18,66.28,61200.0,27.8362,27.8362,27.6814,27.7233,61200.0
2005-04-29 10:30:00,66.25,66.27,66.0,66.15,54200.0,27.7107,27.7191,27.6061,27.6689,54200.0
2005-04-29 11:00:00,66.15,66.29,66.03,66.03,45600.0,27.6689,27.7274,27.6187,27.6187,45600.0
2005-04-29 11:30:00,66.03,66.03,65.7,65.81,61400.0,27.6187,27.6187,27.4807,27.5267,61400.0
2005-04-29 12:00:00,65.72,65.9,65.71,65.71,37500.0,27.489,27.5643,27.4848,27.4848,37500.0
2005-04-29 12:30:00,65.7,65.73,65.65,65.67,39500.0,27.4807,27.4932,27.4597,27.4681,39500.0
2005-04-29 13:00:00,65.66,65.7,65.59,65.61,25300.0,27.4639,27.4807,27.4347,27.443,25300.0
2005-04-29 13:30:00,65.62,65.62,65.5,65.5,16000.0,27.4472,27.4472,27.397,27.397,16000.0
2005-04-29 14:00:00,65.51,65.61,65.51,65.56,23000.0,27.4012,27.443,27.4012,27.4221,23000.0
2005-04-29 14:30:00,65.56,65.74,65.56,65.73,79800.0,27.4221,27.4974,27.4221,27.4932,79800.0
2005-04-29 15:00:00,65.73,65.98,65.71,65.98,117200.0,27.4932,27.5978,27.4848,27.5978,117200.0
2005-04-29 15:30:00,65.99,66.48,65.99,66.46,145600.0,27.602,27.8069,27.602,27.7986,145600.0
2005-05-02 09:30:00,66.47,66.47,65.5,66.09,101000.0,27.8027,27.8027,27.397,27.6438,101000.0
2005-05-02 10:00:00,66.11,66.2,65.84,65.84,63700.0,27.6522,27.6898,27.5392,27.5392,63700.0
2005-05-02 10:30:00,65.85,65.85,65.52,65.52,51600.0,27.5434,27.5434,27.4054,27.4054,51600.0
2005-05-02 11:00:00,65.5,65.65,65.39,65.46,78100.0,27.397,27.4597,27.351,27.3803,78100.0
2005-05-02 11:30:00,65.46,65.49,65.33,65.37,40300.0,27.3803,27.3928,27.3259,27.3426,40300.0
2005-05-02 12:00:00,65.34,65.37,65.0,65.0,86500.0,27.3301,27.3426,27.1879,27.1879,86500.0
2005-05-02 12:30:00,65.0,65.12,64.96,65.04,27100.0,27.1879,27.2381,27.1711,27.2046,27100.0
2005-05-02 13:00:00,65.04,65.08,64.95,64.99,79900.0,27.2046,27.2213,27.167,27.1837,79900.0
2005-05-02 13:30:00,64.98,65.14,64.91,65.1,38200.0,27.1795,27.2464,27.1502,27.2297,38200.0
2005-05-02 14:00:00,65.1,65.1,64.97,65.04,25200.0,27.2297,27.2297,27.1753,27.2046,25200.0
2005-05-02 14:30:00,65.04,65.23,65.04,65.17,41700.0,27.2046,27.2841,27.2046,27.259,41700.0
2005-05-02 15:00:00,65.14,65.29,65.1,65.21,48800.0,27.2464,27.3092,27.2297,27.2757,48800.0
2005-05-02 15:30:00,65.21,65.58,65.18,65.51,120500.0,27.2757,27.4305,27.2632,27.4012,120500.0
2005-05-03 09:30:00,65.43,65.54,65.35,65.44,20500.0,27.3677,27.4137,27.3343,27.3719,20500.0
2005-05-03 10:00:00,65.4,65.65,65.27,65.6,21100.0,27.3552,27.4597,27.3008,27.4388,21100.0
2005-05-03 10:30:00,65.61,65.75,65.59,65.71,14900.0,27.443,27.5016,27.4347,27.4848,14900.0
2005-05-03 11:00:00,65.71,65.71,65.63,65.71,8700.0,27.4848,27.4848,27.4514,27.4848,8700.0
2005-05-03 11:30:00,65.67,65.75,65.67,65.74,9000.0,27.4681,27.5016,27.4681,27.4974,9000.0
2005-05-03 12:00:00,65.75,65.75,65.65,65.66,6900.0,27.5016,27.5016,27.4597,27.4639,6900.0
2005-05-03 12:30:00,65.71,65.74,65.68,65.73,8000.0,27.4848,27.4974,27.4723,27.4932,8000.0
2005-05-03 13:00:00,65.73,65.9,65.73,65.88,51400.0,27.4932,27.5643,27.4932,27.556,51400.0
2005-05-03 13:30:00,65.87,65.89,65.81,65.89,9700.0,27.5518,27.5601,27.5267,27.5601,9700.0
2005-05-03 14:00:00,65.89,65.95,65.5,65.83,34200.0,27.5601,27.5852,27.397,27.535,34200.0
2005-05-03 14:30:00,65.84,65.99,65.79,65.89,42100.0,27.5392,27.602,27.5183,27.5601,42100.0
2005-05-03 15:00:00,65.89,66.09,65.86,66.05,174200.0,27.5601,27.6438,27.5476,27.6271,174200.0
2005-05-03 15:30:00,66.02,66.04,65.93,66.0,82800.0,27.6145,27.6229,27.5769,27.6061,82800.0
2005-05-04 09:30:00,65.96,66.0,65.76,66.0,32100.0,27.5894,27.6061,27.5058,27.6061,32100.0
2005-05-04 10:00:00,66.0,66.19,65.95,66.0,99400.0,27.6061,27.6856,27.5852,27.6061,99400.0
2005-05-04 10:30:00,66.0,66.19,65.99,66.05,40400.0,27.6061,27.6856,27.602,27.6271,40400.0
2005-05-04 11:00:00,66.06,66.11,66.0,66.08,24500.0,27.6312,27.6522,27.6061,27.6396,24500.0
2005-05-04 11:30:00,66.08,66.14,66.03,66.12,31200.0,27.6396,27.6647,27.6187,27.6563,31200.0
2005-05-04 12:00:00,66.12,66.14,66.1,66.13,9100.0,27.6563,27.6647,27.648,27.6605,9100.0
2005-05-04 12:30:00,66.11,66.45,66.11,66.41,14500.0,27.6522,27.7944,27.6522,27.7776,14500.0
2005-05-04 13:00:00,66.4,66.41,66.27,66.31,36500.0,27.7735,27.7776,27.7191,27.7358,36500.0
2005-05-04 13:30:00,66.3,66.39,66.3,66.37,17200.0,27.7316,27.7693,27.7316,27.7609,17200.0
2005-05-04 14:00:00,66.37,66.39,66.3,66.35,27200.0,27.7609,27.7693,27.7316,27.7525,27200.0
2005-05-04 14:30:00,66.35,66.41,66.32,66.39,77200.0,27.7525,27.7776,27.74,27.7693,77200.0
2005-05-04 15:00:00,66.41,66.43,66.32,66.43,21400.0,27.7776,27.786,27.74,27.786,21400.0
2005-05-04 15:30:00,66.43,66.57,66.37,66.48,53400.0,27.786,27.8446,27.7609,27.8069,53400.0
2005-05-05 09:30:00,66.45,66.64,66.4,66.56,23100.0,27.7944,27.8738,27.7735,27.8404,23100.0
2005-05-05 10:00:00,66.57,66.87,66.56,66.87,31000.0,27.8446,27.97,27.8404,27.97,31000.0
2005-05-05 10:30:00,66.85,66.89,66.75,66.84,23700.0,27.9617,27.9784,27.9199,27.9575,23700.0
2005-05-05 11:00:00,66.84,66.98,66.84,66.97,12600.0,27.9575,28.0161,27.9575,28.0119,12600.0
2005-05-05 11:30:00,66.98,67.4,66.98,67.39,23500.0,28.0161,28.1917,28.0161,28.1875,23500.0
2005-05-05 12:00:00,67.38,67.38,67.23,67.38,61100.0,28.1834,28.1834,28.1206,28.1834,61100.0
2005-05-05 12:30:00,67.39,67.46,67.07,67.24,85300.0,28.1875,28.2168,28.0537,28.1248,85300.0
2005-05-05 13:00:00,67.25,67.25,66.87,66.89,39900.0,28.129,28.129,27.97,27.9784,39900.0
2005-05-05 13:30:00,66.9,67.27,66.9,67.16,39500.0,27.9826,28.1374,27.9826,28.0913,39500.0
2005-05-05 14:00:00,67.14,67.38,67.14,67.25,16300.0,28.083,28.1834,28.083,28.129,16300.0
2005-05-05 14:30:00,67.26,67.29,67.12,67.17,31600.0,28.1332,28.1457,28.0746,28.0955,31600.0
2005-05-05 15:00:00,67.16,67.34,67.13,67.29,25900.0,28.0913,28.1666,28.0788,28.1457,25900.0
2005-05-05 15:30:00,67.29,67.4,67.25,67.32,72800.0,28.1457,28.1917,28.129,28.1583,72800.0
2005-05-06 09:30:00,66.95,66.95,66.42,66.43,47900.0,28.0035,28.0035,27.7818,27.786,47900.0
2005-05-06 10:00:00,66.43,66.77,66.36,66.58,61400.0,27.786,27.9282,27.7567,27.8487,61400.0
2005-05-06 10:30:00,66.57,66.9,66.57,66.89,32000.0,27.8446,27.9826,27.8446,27.9784,32000.0
2005-05-06 11:00:00,66.89,67.27,66.85,67.17,26800.0,27.9784,28.1374,27.9617,28.0955,26800.0
2005-05-06 11:30:00,67.13,67.2,66.85,66.86,19600.0,28.0788,28.1081,27.9617,27.9659,19600.0
2005-05-06 12:00:00,66.86,67.05,66.86,67.05,8200.0,27.9659,28.0453,27.9659,28.0453,8200.0
2005-05-06 12:30:00,67.1,67.19,67.0,67.1,8100.0,28.0662,28.1039,28.0244,28.0662,8100.0
2005-05-06 13:00:00,67.1,67.29,67.1,67.27,8100.0,28.0662,28.1457,28.0662,28.1374,8100.0
2005-05-06 13:30:00,67.23,67.24,67.07,67.07,12700.0,28.1206,28.1248,28.0537,28.0537,12700.0
2005-05-06 14:00:00,67.07,67.12,66.91,67.01,21700.0,28.0537,28.0746,27.9868,28.0286,21700.0
2005-05-06 14:30:00,67.01,67.01,66.8,66.8,12800.0,28.0286,28.0286,27.9408,27.9408,12800.0
2005-05-06 15:00:00,66.77,66.89,66.64,66.8,36400.0,27.9282,27.9784,27.8738,27.9408,36400.0
2005-05-06 15:30:00,66.81,66.9,66.77,66.79,59800.0,27.9449,27.9826,27.9282,27.9366,59800.0
2005-05-09 09:30:00,66.81,67.22,66.76,67.22,14800.0,27.9449,28.1164,27.924,28.1164,14800.0
2005-05-09 10:00:00,67.23,67.23,66.89,67.12,22300.0,28.1206,28.1206,27.9784,28.0746,22300.0
2005-05-09 10:30:00,67.11,67.22,67.02,67.17,11600.0,28.0704,28.1164,28.0328,28.0955,11600.0
2005-05-09 11:00:00,67.15,67.45,67.15,67.44,14200.0,28.0872,28.2126,28.0872,28.2085,14200.0
2005-05-09 11:30:00,67.4,67.55,67.36,67.52,19900.0,28.1917,28.2545,28.175,28.2419,19900.0
2005-05-09 12:00:00,67.52,67.54,67.47,67.47,17900.0,28.2419,28.2503,28.221,28.221,17900.0
2005-05-09 12:30:00,67.41,67.48,67.3,67.42,11300.0,28.1959,28.2252,28.1499,28.2001,11300.0
2005-05-09 13:00:00,67.4,67.5,67.35,67.5,7400.0,28.1917,28.2336,28.1708,28.2336,7400.0
2005-05-09 13:30:00,67.5,67.55,67.47,67.52,7900.0,28.2336,28.2545,28.221,28.2419,7900.0
2005-05-09 14:00:00,67.51,67.6,67.51,67.58,19000.0,28.2377,28.2754,28.2377,28.267,19000.0
2005-05-09 14:30:00,67.56,67.67,67.5,67.54,34000.0,28.2587,28.3047,28.2336,28.2503,34000.0
2005-05-09 15:00:00,67.55,67.65,67.43,67.57,33800.0,28.2545,28.2963,28.2043,28.2628,33800.0
2005-05-09 15:30:00,67.58,67.82,67.45,67.81,37400.0,28.267,28.3674,28.2126,28.3632,37400.0
2005-05-10 09:30:00,67.95,68.0,67.87,67.92,151800.0,28.4218,28.4427,28.3883,28.4092,151800.0
2005-05-10 10:00:00,67.9,67.9,67.65,67.82,135200.0,28.4009,28.4009,28.2963,28.3674,135200.0
2005-05-10 10:30:00,67.81,67.82,67.65,67.78,55300.0,28.3632,28.3674,28.2963,28.3507,55300.0
2005-05-10 11:00:00,67.77,67.82,67.76,67.8,43600.0,28.3465,28.3674,28.3423,28.359,43600.0
2005-05-10 11:30:00,67.8,67.85,67.77,67.78,32700.0,28.359,28.38,28.3465,28.3507,32700.0
2005-05-10 12:00:00,67.78,67.82,67.78,67.82,22000.0,28.3507,28.3674,28.3507,28.3674,22000.0
2005-05-10 12:30:00,67.81,67.94,67.81,67.92,22000.0,28.3632,28.4176,28.3632,28.4092,22000.0
2005-05-10 13:00:00,67.94,68.08,67.94,68.07,25000.0,28.4176,28.4762,28.4176,28.472,25000.0
2005-05-10 13:30:00,68.07,68.07,67.97,68.0,39700.0,28.472,28.472,28.4301,28.4427,39700.0
2005-05-10 14:00:00,68.0,68.03,67.9,67.94,55700.0,28.4427,28.4552,28.4009,28.4176,55700.0
2005-05-10 14:30:00,67.94,68.0,67.9,67.93,301500.0,28.4176,28.4427,28.4009,28.4134,301500.0
2005-05-10 15:00:00,67.93,67.93,67.76,67.76,62900.0,28.4134,28.4134,28.3423,28.3423,62900.0
2005-05-10 15:30:00,67.77,67.77,67.68,67.68,98100.0,28.3465,28.3465,28.3088,28.3088,98100.0
2005-05-11 09:30:00,67.74,67.77,67.53,67.56,33500.0,28.3339,28.3465,28.2461,28.2587,33500.0
2005-05-11 10:00:00,67.55,67.55,67.15,67.31,42700.0,28.2545,28.2545,28.0872,28.1541,42700.0
2005-05-11 10:30:00,67.36,67.44,67.11,67.13,20600.0,28.175,28.2085,28.0704,28.0788,20600.0
2005-05-11 11:00:00,67.11,67.25,66.99,67.17,57000.0,28.0704,28.129,28.0202,28.0955,57000.0
2005-05-11 11:30:00,67.18,67.25,67.07,67.25,21600.0,28.0997,28.129,28.0537,28.129,21600.0
2005-05-11 12:00:00,67.25,67.25,67.13,67.25,35700.0,28.129,28.129,28.0788,28.129,35700.0
2005-05-11 12:30:00,67.26,67.29,67.23,67.27,9600.0,28.1332,28.1457,28.1206,28.1374,9600.0
2005-05-11 13:00:00,67.29,67.3,67.23,67.24,27100.0,28.1457,28.1499,28.1206,28.1248,27100.0
2005-05-11 13:30:00,67.24,67.24,66.95,66.97,20000.0,28.1248,28.1248,28.0035,28.0119,20000.0
2005-05-11 14:00:00,66.99,67.0,66.97,66.99,48300.0,28.0202,28.0244,28.0119,28.0202,48300.0
2005-05-11 14:30:00,66.99,67.0,66.95,66.95,39400.0,28.0202,28.0244,28.0035,28.0035,39400.0
2005-05-11 15:00:00,66.94,67.0,66.91,66.98,72700.0,27.9993,28.0244,27.9868,28.0161,72700.0
2005-05-11 15:30:00,66.98,67.0,66.98,67.0,84800.0,28.0161,28.0244,28.0161,28.0244,84800.0
2005-05-12 09:30:00,66.4,66.4,65.8,66.03,116000.0,27.7735,27.7735,27.5225,27.6187,116000.0
2005-05-12 10:00:00,66.07,66.4,66.07,66.31,81000.0,27.6354,27.7735,27.6354,27.7358,81000.0
2005-05-12 10:30:00,66.3,66.4,66.07,66.11,36000.0,27.7316,27.7735,27.6354,27.6522,36000.0
2005-05-12 11:00:00,66.16,66.19,65.9,66.18,73100.0,27.6731,27.6856,27.5643,27.6814,73100.0
2005-05-12 11:30:00,66.17,66.22,66.17,66.18,24500.0,27.6773,27.6982,27.6773,27.6814,24500.0
2005-05-12 12:00:00,66.18,66.19,66.11,66.13,61000.0,27.6814,27.6856,27.6522,27.6605,61000.0
2005-05-12 12:30:00,66.13,66.13,65.99,66.0,25500.0,27.6605,27.6605,27.602,27.6061,25500.0
2005-05-12 13:00:00,66.0,66.01,65.98,66.0,9800.0,27.6061,27.6103,27.5978,27.6061,9800.0
2005-05-12 13:30:00,66.01,66.02,65.85,65.95,30600.0,27.6103,27.6145,27.5434,27.5852,30600.0
2005-05-12 14:00:00,65.92,66.04,65.92,66.0,33900.0,27.5727,27.6229,27.5727,27.6061,33900.0
2005-05-12 14:30:00,65.97,65.97,65.77,65.88,28800.0,27.5936,27.5936,27.5099,27.556,28800.0
2005-05-12 15:00:00,65.88,65.88,65.73,65.77,48300.0,27.556,27.556,27.4932,27.5099,48300.0
2005-05-12 15:30:00,65.77,66.07,65.75,65.91,75800.0,27.5099,27.6354,27.5016,27.5685,75800.0
2005-05-13 09:30:00,66.03,66.23,65.81,65.86,19400.0,27.6187,27.7023,27.5267,27.5476,19400.0
2005-05-13 10:00:00,65.91,65.95,65.69,65.92,27800.0,27.5685,27.5852,27.4765,27.5727,27800.0
2005-05-13 10:30:00,65.92,66.15,65.87,66.14,28000.0,27.5727,27.6689,27.5518,27.6647,28000.0
2005-05-13 11:00:00,66.11,66.22,66.03,66.16,19900.0,27.6522,27.6982,27.6187,27.6731,19900.0
2005-05-13 11:30:00,66.16,66.29,66.05,66.29,16500.0,27.6731,27.7274,27.6271,27.7274,16500.0
2005-05-13 12:00:00,66.19,66.23,66.11,66.13,12000.0,27.6856,27.7023,27.6522,27.6605,12000.0
2005-05-13 12:30:00,66.12,66.33,66.11,66.17,19200.0,27.6563,27.7442,27.6522,27.6773,19200.0
2005-05-13 13:00:00,66.17,66.26,66.17,66.2,18200.0,27.6773,27.7149,27.6773,27.6898,18200.0
2005-05-13 13:30:00,66.2,66.2,65.83,65.9,67100.0,27.6898,27.6898,27.535,27.5643,67100.0
2005-05-13 14:00:00,65.92,65.92,65.62,65.63,34400.0,27.5727,27.5727,27.4472,27.4514,34400.0
2005-05-13 14:30:00,65.68,65.69,65.5,65.6,32500.0,27.4723,27.4765,27.397,27.4388,32500.0
2005-05-13 15:00:00,65.66,66.13,65.66,65.95,30600.0,27.4639,27.6605,27.4639,27.5852,30600.0
2005-05-13 15:30:00,65.95,65.95,65.61,65.71,32400.0,27.5852,27.5852,27.443,27.4848,32400.0
2005-05-16 09:30:00,65.85,65.99,65.81,65.9,17000.0,27.5434,27.602,27.5267,27.5643,17000.0
2005-05-16 10:00:00,65.89,66.06,65.85,65.95,14700.0,27.5601,27.6312,27.5434,27.5852,14700.0
2005-05-16 10:30:00,65.92,65.93,65.74,65.8,17700.0,27.5727,27.5769,27.4974,27.5225,17700.0
2005-05-16 11:00:00,65.82,65.82,65.69,65.78,31400.0,27.5309,27.5309,27.4765,27.5141,31400.0
2005-05-16 11:30:00,65.75,65.9,65.75,65.83,14800.0,27.5016,27.5643,27.5016,27.535,14800.0
2005-05-16 12:00:00,65.87,65.96,65.85,65.93,14000.0,27.5518,27.5894,27.5434,27.5769,14000.0
2005-05-16 12:30:00,65.93,65.98,65.9,65.96,13400.0,27.5769,27.5978,27.5643,27.5894,13400.0
2005-05-16 13:00:00,65.97,66.16,65.96,66.14,21200.0,27.5936,27.6731,27.5894,27.6647,21200.0
2005-05-16 13:30:00,66.15,66.15,65.99,66.13,19400.0,27.6689,27.6689,27.602,27.6605,19400.0
2005-05-16 14:00:00,66.13,66.13,65.98,66.03,28400.0,27.6605,27.6605,27.5978,27.6187,28400.0
2005-05-16 14:30:00,66.03,66.19,65.99,66.13,33700.0,27.6187,27.6856,27.602,27.6605,33700.0
2005-05-16 15:00:00,66.06,66.2,66.0,66.14,30200.0,27.6312,27.6898,27.6061,27.6647,30200.0
2005-05-16 15:30:00,66.13,66.33,66.02,66.3,68000.0,27.6605,27.7442,27.6145,27.7316,68000.0
2005-05-17 09:30:00,66.38,66.38,66.04,66.19,25800.0,27.7651,27.7651,27.6229,27.6856,25800.0
2005-05-17 10:00:00,66.19,66.2,66.11,66.12,25000.0,27.6856,27.6898,27.6522,27.6563,25000.0
2005-05-17 10:30:00,66.11,66.28,66.11,66.23,13700.0,27.6522,27.7233,27.6522,27.7023,13700.0
2005-05-17 11:00:00,66.21,66.32,66.15,66.32,9100.0,27.694,27.74,27.6689,27.74,9100.0
2005-05-17 11:30:00,66.3,66.69,66.29,66.55,45300.0,27.7316,27.8948,27.7274,27.8362,45300.0
2005-05-17 12:00:00,66.54,66.55,66.47,66.55,10600.0,27.832,27.8362,27.8027,27.8362,10600.0
2005-05-17 12:30:00,66.55,66.6,66.49,66.6,22500.0,27.8362,27.8571,27.8111,27.8571,22500.0
2005-05-17 13:00:00,66.59,66.66,66.55,66.64,18500.0,27.8529,27.8822,27.8362,27.8738,18500.0
2005-05-17 13:30:00,66.64,66.7,66.55,66.6,14400.0,27.8738,27.8989,27.8362,27.8571,14400.0
2005-05-17 14:00:00,66.6,66.69,66.52,66.66,18000.0,27.8571,27.8948,27.8236,27.8822,18000.0
2005-05-17 14:30:00,66.67,66.81,66.65,66.68,39200.0,27.8864,27.9449,27.878,27.8906,39200.0
2005-05-17 15:00:00,66.67,66.82,66.65,66.8,20500.0,27.8864,27.9491,27.878,27.9408,20500.0
2005-05-17 15:30:00,66.82,66.89,66.8,66.82,35900.0,27.9491,27.9784,27.9408,27.9491,35900.0
2005-05-18 09:30:00,67.0,67.25,66.98,67.0,74600.0,28.0244,28.129,28.0161,28.0244,74600.0
2005-05-18 10:00:00,67.0,67.19,66.9,66.99,324800.0,28.0244,28.1039,27.9826,28.0202,324800.0
2005-05-18 10:30:00,66.99,67.09,66.99,67.07,32200.0,28.0202,28.0621,28.0202,28.0537,32200.0
2005-05-18 11:00:00,67.07,67.07,66.92,66.97,24900.0,28.0537,28.0537,27.991,28.0119,24900.0
2005-05-18 11:30:00,66.96,66.99,66.94,66.96,13000.0,28.0077,28.0202,27.9993,28.0077,13000.0
2005-05-18 12:00:00,66.98,66.99,66.93,66.94,28600.0,28.0161,28.0202,27.9951,27.9993,28600.0
2005-05-18 12:30:00,66.94,67.0,66.93,67.0,20400.0,27.9993,28.0244,27.9951,28.0244,20400.0
2005-05-18 13:00:00,67.0,67.04,66.9,66.97,46300.0,28.0244,28.0412,27.9826,28.0119,46300.0
2005-05-18 13:30:00,66.97,67.0,66.9,66.93,28200.0,28.0119,28.0244,27.9826,27.9951,28200.0
2005-05-18 14:00:00,66.94,67.0,66.93,67.0,22300.0,27.9993,28.0244,27.9951,28.0244,22300.0
2005-05-18 14:30:00,66.99,67.0,66.96,66.99,51600.0,28.0202,28.0244,28.0077,28.0202,51600.0
2005-05-18 15:00:00,66.99,67.04,66.96,66.99,59500.0,28.0202,28.0412,28.0077,28.0202,59500.0
2005-05-18 15:30:00,66.97,67.0,66.91,67.0,43800.0,28.0119,28.0244,27.9868,28.0244,43800.0
2005-05-19 09:30:00,67.0,67.45,66.96,67.43,33400.0,28.0244,28.2126,28.0077,28.2043,33400.0
2005-05-19 10:00:00,67.47,67.87,67.47,67.84,62100.0,28.221,28.3883,28.221,28.3758,62100.0
2005-05-19 10:30:00,67.84,67.91,67.81,67.82,69600.0,28.3758,28.405,28.3632,28.3674,69600.0
2005-05-19 11:00:00,67.82,67.95,67.82,67.95,84100.0,28.3674,28.4218,28.3674,28.4218,84100.0
2005-05-19 11:30:00,67.96,68.05,67.83,68.0,35000.0,28.426,28.4636,28.3716,28.4427,35000.0
2005-05-19 12:00:00,67.99,68.24,67.97,68.24,41400.0,28.4385,28.5431,28.4301,28.5431,41400.0
2005-05-19 12:30:00,68.24,68.56,68.13,68.55,39400.0,28.5431,28.6769,28.4971,28.6727,39400.0
2005-05-19 13:00:00,68.59,68.85,68.51,68.82,41000.0,28.6895,28.7982,28.656,28.7857,41000.0
2005-05-19 13:30:00,68.82,68.82,68.55,68.69,20200.0,28.7857,28.7857,28.6727,28.7313,20200.0
2005-05-19 14:00:00,68.69,68.75,68.62,68.65,29400.0,28.7313,28.7564,28.702,28.7146,29400.0
2005-05-19 14:30:00,68.65,68.7,68.25,68.42,50200.0,28.7146,28.7355,28.5473,28.6184,50200.0
2005-05-19 15:00:00,68.42,68.61,68.42,68.57,16700.0,28.6184,28.6978,28.6184,28.6811,16700.0
2005-05-19 15:30:00,68.58,68.65,68.58,68.65,49500.0,28.6853,28.7146,28.6853,28.7146,49500.0
2005-05-20 09:30:00,68.6,68.6,67.9,67.91,28000.0,28.6937,28.6937,28.4009,28.405,28000.0
2005-05-20 10:00:00,67.96,68.11,67.78,68.05,21200.0,28.426,28.4887,28.3507,28.4636,21200.0
2005-05-20 10:30:00,68.03,68.31,68.02,68.31,15200.0,28.4552,28.5724,28.4511,28.5724,15200.0
2005-05-20 11:00:00,68.29,68.39,68.15,68.23,12900.0,28.564,28.6058,28.5054,28.5389,12900.0
2005-05-20 11:30:00,68.23,68.23,68.1,68.15,7900.0,28.5389,28.5389,28.4845,28.5054,7900.0
2005-05-20 12:00:00,68.14,68.25,68.09,68.17,14200.0,28.5013,28.5473,28.4803,28.5138,14200.0
2005-05-20 12:30:00,68.16,68.18,68.1,68.1,10600.0,28.5096,28.518,28.4845,28.4845,10600.0
2005-05-20 13:00:00,68.1,68.11,68.0,68.01,21400.0,28.4845,28.4887,28.4427,28.4469,21400.0
2005-05-20 13:30:00,68.01,68.01,67.86,67.92,26100.0,28.4469,28.4469,28.3841,28.4092,26100.0
2005-05-20 14:00:00,67.92,68.0,67.9,67.97,13200.0,28.4092,28.4427,28.4009,28.4301,13200.0
2005-05-20 14:30:00,67.98,68.15,67.98,68.04,20400.0,28.4343,28.5054,28.4343,28.4594,20400.0
2005-05-20 15:00:00,68.04,68.22,68.01,68.22,38200.0,28.4594,28.5347,28.4469,28.5347,38200.0
2005-05-20 15:30:00,68.23,68.28,68.05,68.09,56400.0,28.5389,28.5598,28.4636,28.4803,56400.0
2005-05-23 09:30:00,67.9,68.09,67.9,68.08,18700.0,28.4009,28.4803,28.4009,28.4762,18700.0
2005-05-23 10:00:00,68.07,68.12,68.01,68.02,18100.0,28.472,28.4929,28.4469,28.4511,18100.0
2005-05-23 10:30:00,68.04,68.2,68.03,68.19,26000.0,28.4594,28.5263,28.4552,28.5222,26000.0
2005-05-23 11:00:00,68.19,68.38,68.16,68.38,23100.0,28.5222,28.6016,28.5096,28.6016,23100.0
2005-05-23 11:30:00,68.38,68.59,68.38,68.56,15200.0,28.6016,28.6895,28.6016,28.6769,15200.0
2005-05-23 12:00:00,68.53,68.73,68.5,68.5,19500.0,28.6644,28.748,28.6518,28.6518,19500.0
2005-05-23 12:30:00,68.5,68.55,68.48,68.53,8400.0,28.6518,28.6727,28.6435,28.6644,8400.0
2005-05-23 13:00:00,68.47,68.54,68.41,68.53,5100.0,28.6393,28.6686,28.6142,28.6644,5100.0
2005-05-23 13:30:00,68.54,68.62,68.45,68.49,6200.0,28.6686,28.702,28.6309,28.6476,6200.0
2005-05-23 14:00:00,68.49,68.75,68.49,68.69,17100.0,28.6476,28.7564,28.6476,28.7313,17100.0
2005-05-23 14:30:00,68.71,68.85,68.68,68.8,22600.0,28.7397,28.7982,28.7271,28.7773,22600.0
2005-05-23 15:00:00,68.79,68.79,68.46,68.55,39100.0,28.7731,28.7731,28.6351,28.6727,39100.0
2005-05-23 15:30:00,68.55,68.69,68.22,68.24,46000.0,28.6727,28.7313,28.5347,28.5431,46000.0
2005-05-24 09:30:00,66.9,67.69,66.84,67.57,104400.0,27.9826,28.313,27.9575,28.2628,104400.0
2005-05-24 10:00:00,67.56,67.68,67.04,67.04,79900.0,28.2587,28.3088,28.0412,28.0412,79900.0
2005-05-24 10:30:00,67.05,67.22,66.97,66.97,54500.0,28.0453,28.1164,28.0119,28.0119,54500.0
2005-05-24 11:00:00,66.97,67.09,66.95,67.0,29300.0,28.0119,28.0621,28.0035,28.0244,29300.0
2005-05-24 11:30:00,66.99,66.99,66.76,66.91,31800.0,28.0202,28.0202,27.924,27.9868,31800.0
2005-05-24 12:00:00,66.91,67.11,66.86,66.9,31800.0,27.9868,28.0704,27.9659,27.9826,31800.0
2005-05-24 12:30:00,66.92,67.15,66.87,67.11,29600.0,27.991,28.0872,27.97,28.0704,29600.0
2005-05-24 13:00:00,67.12,67.16,67.03,67.07,16700.0,28.0746,28.0913,28.037,28.0537,16700.0
2005-05-24 13:30:00,67.06,67.13,67.06,67.07,21800.0,28.0495,28.0788,28.0495,28.0537,21800.0
2005-05-24 14:00:00,67.07,67.08,66.98,67.06,26500.0,28.0537,28.0579,28.0161,28.0495,26500.0
2005-05-24 14:30:00,67.05,67.05,66.73,66.8,22100.0,28.0453,28.0453,27.9115,27.9408,22100.0
2005-05-24 15:00:00,66.8,67.03,66.73,66.99,42500.0,27.9408,28.037,27.9115,28.0202,42500.0
2005-05-24 15:30:00,66.99,67.09,66.8,66.8,39200.0,28.0202,28.0621,27.9408,27.9408,39200.0
2005-05-25 09:30:00,66.81,66.84,66.59,66.65,27700.0,27.9449,27.9575,27.8529,27.878,27700.0
2005-05-25 10:00:00,66.65,66.77,66.5,66.5,13900.0,27.878,27.9282,27.8153,27.8153,13900.0
2005-05-25 10:30:00,66.49,66.5,66.34,66.4,22400.0,27.8111,27.8153,27.7484,27.7735,22400.0
2005-05-25 11:00:00,66.4,66.5,66.19,66.3,26300.0,27.7735,27.8153,27.6856,27.7316,26300.0
2005-05-25 11:30:00,66.25,66.45,66.2,66.4,15100.0,27.7107,27.7944,27.6898,27.7735,15100.0
2005-05-25 12:00:00,66.4,66.57,66.38,66.46,22800.0,27.7735,27.8446,27.7651,27.7986,22800.0
2005-05-25 12:30:00,66.46,66.46,66.34,66.35,18000.0,27.7986,27.7986,27.7484,27.7525,18000.0
2005-05-25 13:00:00,66.35,66.36,66.27,66.27,9300.0,27.7525,27.7567,27.7191,27.7191,9300.0
2005-05-25 13:30:00,66.27,66.42,66.22,66.39,23000.0,27.7191,27.7818,27.6982,27.7693,23000.0
2005-05-25 14:00:00,66.39,66.39,66.32,66.33,13600.0,27.7693,27.7693,27.74,27.7442,13600.0
2005-05-25 14:30:00,66.33,66.48,66.3,66.33,27100.0,27.7442,27.8069,27.7316,27.7442,27100.0
2005-05-25 15:00:00,66.33,66.33,66.16,66.26,42100.0,27.7442,27.7442,27.6731,27.7149,42100.0
2005-05-25 15:30:00,66.21,66.45,66.19,66.34,39400.0,27.694,27.7944,27.6856,27.7484,39400.0
2005-05-26 09:30:00,66.44,66.96,66.32,66.32,33700.0,27.7902,28.0077,27.74,27.74,33700.0
2005-05-26 10:00:00,66.29,66.34,66.15,66.2,35600.0,27.7274,27.7484,27.6689,27.6898,35600.0
2005-05-26 10:30:00,66.18,66.23,66.12,66.17,36700.0,27.6814,27.7023,27.6563,27.6773,36700.0
2005-05-26 11:00:00,66.2,66.4,66.18,66.35,21200.0,27.6898,27.7735,27.6814,27.7525,21200.0
2005-05-26 11:30:00,66.36,66.39,66.09,66.09,27900.0,27.7567,27.7693,27.6438,27.6438,27900.0
2005-05-26 12:00:00,66.11,66.25,66.06,66.12,26300.0,27.6522,27.7107,27.6312,27.6563,26300.0
2005-05-26 12:30:00,66.13,66.14,66.01,66.06,23800.0,27.6605,27.6647,27.6103,27.6312,23800.0
2005-05-26 13:00:00,66.05,66.15,66.03,66.03,16100.0,27.6271,27.6689,27.6187,27.6187,16100.0
2005-05-26 13:30:00,66.02,66.02,65.67,65.73,74200.0,27.6145,27.6145,27.4681,27.4932,74200.0
2005-05-26 14:00:00,65.7,65.77,65.47,65.48,65200.0,27.4807,27.5099,27.3845,27.3886,65200.0
2005-05-26 14:30:00,65.45,65.59,65.35,65.4,39100.0,27.3761,27.4347,27.3343,27.3552,39100.0
2005-05-26 15:00:00,65.39,65.53,65.23,65.53,50600.0,27.351,27.4096,27.2841,27.4096,50600.0
2005-05-26 15:30:00,65.47,65.67,65.47,65.56,77200.0,27.3845,27.4681,27.3845,27.4221,77200.0
2005-05-27 09:30:00,65.51,65.7,65.48,65.48,35300.0,27.4012,27.4807,27.3886,27.3886,35300.0
2005-05-27 10:00:00,65.43,65.48,65.37,65.48,24500.0,27.3677,27.3886,27.3426,27.3886,24500.0
2005-05-27 10:30:00,65.48,65.58,65.48,65.57,49300.0,27.3886,27.4305,27.3886,27.4263,49300.0
2005-05-27 11:00:00,65.58,65.6,65.54,65.57,25200.0,27.4305,27.4388,27.4137,27.4263,25200.0
2005-05-27 11:30:00,65.59,65.6,65.54,65.56,9600.0,27.4347,27.4388,27.4137,27.4221,9600.0
2005-05-27 12:00:00,65.55,65.59,65.55,65.57,15000.0,27.4179,27.4347,27.4179,27.4263,15000.0
2005-05-27 12:30:00,65.58,65.64,65.54,65.64,11300.0,27.4305,27.4556,27.4137,27.4556,11300.0
2005-05-27 13:00:00,65.64,65.74,65.64,65.72,13400.0,27.4556,27.4974,27.4556,27.489,13400.0
2005-05-27 13:30:00,65.7,65.73,65.61,65.68,38300.0,27.4807,27.4932,27.443,27.4723,38300.0
2005-05-27 14:00:00,65.69,65.72,65.61,65.66,9900.0,27.4765,27.489,27.443,27.4639,9900.0
2005-05-27 14:30:00,65.66,65.73,65.55,65.71,66400.0,27.4639,27.4932,27.4179,27.4848,66400.0
2005-05-27 15:00:00,65.7,65.72,65.65,65.68,14400.0,27.4807,27.489,27.4597,27.4723,14400.0
2005-05-27 15:30:00,65.66,65.73,65.59,65.66,62400.0,27.4639,27.4932,27.4347,27.4639,62400.0
2005-05-31 09:30:00,65.75,66.09,65.72,66.0,29900.0,27.5016,27.6438,27.489,27.6061,29900.0
2005-05-31 10:00:00,66.0,66.17,65.96,66.17,54800.0,27.6061,27.6773,27.5894,27.6773,54800.0
2005-05-31 10:30:00,66.17,66.2,66.09,66.17,17400.0,27.6773,27.6898,27.6438,27.6773,17400.0
2005-05-31 11:00:00,66.19,66.35,66.17,66.35,29800.0,27.6856,27.7525,27.6773,27.7525,29800.0
2005-05-31 11:30:00,66.35,66.35,66.24,66.25,23400.0,27.7525,27.7525,27.7065,27.7107,23400.0
2005-05-31 12:00:00,66.23,66.36,66.2,66.35,27500.0,27.7023,27.7567,27.6898,27.7525,27500.0
2005-05-31 12:30:00,66.36,66.36,66.28,66.32,13900.0,27.7567,27.7567,27.7233,27.74,13900.0
2005-05-31 13:00:00,66.3,66.4,66.25,66.38,29000.0,27.7316,27.7735,27.7107,27.7651,29000.0
2005-05-31 13:30:00,66.39,66.66,66.39,66.59,27800.0,27.7693,27.8822,27.7693,27.8529,27800.0
2005-05-31 14:00:00,66.58,66.78,66.54,66.78,34000.0,27.8487,27.9324,27.832,27.9324,34000.0
2005-05-31 14:30:00,66.77,67.05,66.77,66.98,51500.0,27.9282,28.0453,27.9282,28.0161,51500.0
2005-05-31 15:00:00,66.98,67.0,66.75,66.75,102600.0,28.0161,28.0244,27.9199,27.9199,102600.0
2005-05-31 15:30:00,66.72,66.85,66.67,66.85,56200.0,27.9073,27.9617,27.8864,27.9617,56200.0
2005-06-01 09:30:00,66.78,66.91,66.65,66.8,54500.0,27.9324,27.9868,27.878,27.9408,54500.0
2005-06-01 10:00:00,66.8,66.85,66.8,66.84,84300.0,27.9408,27.9617,27.9408,27.9575,84300.0
2005-06-01 10:30:00,66.81,66.85,66.8,66.83,53100.0,27.9449,27.9617,27.9408,27.9533,53100.0
2005-06-01 11:00:00,66.83,66.85,66.8,66.81,15900.0,27.9533,27.9617,27.9408,27.9449,15900.0
2005-06-01 11:30:00,66.8,66.85,66.74,66.74,52600.0,27.9408,27.9617,27.9157,27.9157,52600.0
2005-06-01 12:00:00,66.74,66.74,66.47,66.61,20300.0,27.9157,27.9157,27.8027,27.8613,20300.0
2005-06-01 12:30:00,66.6,66.72,66.6,66.69,7000.0,27.8571,27.9073,27.8571,27.8948,7000.0
2005-06-01 13:00:00,66.7,66.95,66.7,66.9,100100.0,27.8989,28.0035,27.8989,27.9826,100100.0
2005-06-01 13:30:00,66.9,66.99,66.87,66.9,18600.0,27.9826,28.0202,27.97,27.9826,18600.0
2005-06-01 14:00:00,66.9,66.9,66.83,66.9,159600.0,27.9826,27.9826,27.9533,27.9826,159600.0
2005-06-01 14:30:00,66.9,66.9,66.84,66.87,30400.0,27.9826,27.9826,27.9575,27.97,30400.0
2005-06-01 15:00:00,66.87,66.9,66.85,66.88,27100.0,27.97,27.9826,27.9617,27.9742,27100.0
2005-06-01 15:30:00,66.89,67.03,66.89,67.0,45700.0,27.9784,28.037,27.9784,28.0244,45700.0
2005-06-02 09:30:00,66.85,66.89,66.71,66.81,19100.0,27.9617,27.9784,27.9031,27.9449,19100.0
2005-06-02 10:00:00,66.82,66.9,66.82,66.87,21100.0,27.9491,27.9826,27.9491,27.97,21100.0
2005-06-02 10:30:00,66.88,67.0,66.82,66.88,46700.0,27.9742,28.0244,27.9491,27.9742,46700.0
2005-06-02 11:00:00,66.88,66.95,66.75,66.78,20900.0,27.9742,28.0035,27.9199,27.9324,20900.0
2005-06-02 11:30:00,66.77,66.79,66.71,66.73,10100.0,27.9282,27.9366,27.9031,27.9115,10100.0
2005-06-02 12:00:00,66.73,66.76,66.67,66.67,20500.0,27.9115,27.924,27.8864,27.8864,20500.0
2005-06-02 12:30:00,66.68,66.69,66.65,66.65,9000.0,27.8906,27.8948,27.878,27.878,9000.0
2005-06-02 13:00:00,66.65,66.65,66.62,66.63,16800.0,27.878,27.878,27.8655,27.8697,16800.0
2005-06-02 13:30:00,66.63,66.72,66.62,66.66,11600.0,27.8697,27.9073,27.8655,27.8822,11600.0
2005-06-02 14:00:00,66.66,66.81,66.64,66.81,16200.0,27.8822,27.9449,27.8738,27.9449,16200.0
2005-06-02 14:30:00,66.81,66.86,66.77,66.83,13200.0,27.9449,27.9659,27.9282,27.9533,13200.0
2005-06-02 15:00:00,66.83,66.84,66.8,66.83,11600.0,27.9533,27.9575,27.9408,27.9533,11600.0
2005-06-02 15:30:00,66.83,66.91,66.82,66.88,44200.0,27.9533,27.9868,27.9491,27.9742,44200.0
2005-06-03 09:30:00,67.07,67.65,67.07,67.6,38600.0,28.0537,28.2963,28.0537,28.2754,38600.0
2005-06-03 10:00:00,67.54,67.7,67.38,67.44,58500.0,28.2503,28.3172,28.1834,28.2085,58500.0
2005-06-03 10:30:00,67.45,67.59,67.45,67.52,30700.0,28.2126,28.2712,28.2126,28.2419,30700.0
2005-06-03 11:00:00,67.52,67.52,67.3,67.35,48700.0,28.2419,28.2419,28.1499,28.1708,48700.0
2005-06-03 11:30:00,67.35,67.35,67.03,67.09,23200.0,28.1708,28.1708,28.037,28.0621,23200.0
2005-06-03 12:00:00,67.08,67.17,67.07,67.14,13000.0,28.0579,28.0955,28.0537,28.083,13000.0
2005-06-03 12:30:00,67.14,67.25,67.11,67.14,15400.0,28.083,28.129,28.0704,28.083,15400.0
2005-06-03 13:00:00,67.15,67.17,67.09,67.17,11200.0,28.0872,28.0955,28.0621,28.0955,11200.0
2005-06-03 13:30:00,67.17,67.21,67.13,67.2,9000.0,28.0955,28.1123,28.0788,28.1081,9000.0
2005-06-03 14:00:00,67.21,67.36,67.21,67.34,12400.0,28.1123,28.175,28.1123,28.1666,12400.0
2005-06-03 14:30:00,67.34,67.35,67.22,67.25,11700.0,28.1666,28.1708,28.1164,28.129,11700.0
2005-06-03 15:00:00,67.33,67.38,67.25,67.26,15500.0,28.1625,28.1834,28.129,28.1332,15500.0
2005-06-03 15:30:00,67.25,67.27,67.05,67.06,24800.0,28.129,28.1374,28.0453,28.0495,24800.0
2005-06-06 09:30:00,67.15,67.29,67.04,67.29,34300.0,28.0872,28.1457,28.0412,28.1457,34300.0
2005-06-06 10:00:00,67.28,67.5,67.25,67.42,28700.0,28.1415,28.2336,28.129,28.2001,28700.0
2005-06-06 10:30:00,67.44,67.5,67.22,67.32,30600.0,28.2085,28.2336,28.1164,28.1583,30600.0
2005-06-06 11:00:00,67.32,67.49,67.3,67.36,17600.0,28.1583,28.2294,28.1499,28.175,17600.0
2005-06-06 11:30:00,67.48,67.49,67.31,67.31,16600.0,28.2252,28.2294,28.1541,28.1541,16600.0
2005-06-06 12:00:00,67.31,67.39,67.31,67.38,12900.0,28.1541,28.1875,28.1541,28.1834,12900.0
2005-06-06 12:30:00,67.39,67.51,67.32,67.46,14500.0,28.1875,28.2377,28.1583,28.2168,14500.0
2005-06-06 13:00:00,67.46,67.52,67.36,67.51,15800.0,28.2168,28.2419,28.175,28.2377,15800.0
2005-06-06 13:30:00,67.48,67.5,67.39,67.43,24500.0,28.2252,28.2336,28.1875,28.2043,24500.0
2005-06-06 14:00:00,67.4,67.43,67.38,67.41,19400.0,28.1917,28.2043,28.1834,28.1959,19400.0
2005-06-06 14:30:00,67.41,67.42,67.26,67.31,30800.0,28.1959,28.2001,28.1332,28.1541,30800.0
2005-06-06 15:00:00,67.31,67.31,67.24,67.3,21200.0,28.1541,28.1541,28.1248,28.1499,21200.0
2005-06-06 15:30:00,67.31,67.38,67.24,67.26,42800.0,28.1541,28.1834,28.1248,28.1332,42800.0
2005-06-07 09:30:00,67.47,67.5,67.19,67.34,46000.0,28.221,28.2336,28.1039,28.1666,46000.0
2005-06-07 10:00:00,67.34,67.41,67.15,67.31,30400.0,28.1666,28.1959,28.0872,28.1541,30400.0
2005-06-07 10:30:00,67.34,67.5,67.28,67.49,49600.0,28.1666,28.2336,28.1415,28.2294,49600.0
2005-06-07 11:00:00,67.5,67.88,67.5,67.59,31800.0,28.2336,28.3925,28.2336,28.2712,31800.0
2005-06-07 11:30:00,67.59,67.7,67.48,67.7,42700.0,28.2712,28.3172,28.2252,28.3172,42700.0
2005-06-07 12:00:00,67.7,67.7,67.55,67.67,39600.0,28.3172,28.3172,28.2545,28.3047,39600.0
2005-06-07 12:30:00,67.67,67.75,67.55,67.66,29600.0,28.3047,28.3381,28.2545,28.3005,29600.0
2005-06-07 13:00:00,67.66,67.66,67.61,67.63,12600.0,28.3005,28.3005,28.2796,28.2879,12600.0
2005-06-07 13:30:00,67.63,67.85,67.52,67.65,22400.0,28.2879,28.38,28.2419,28.2963,22400.0
2005-06-07 14:00:00,67.68,67.81,67.56,67.62,26100.0,28.3088,28.3632,28.2587,28.2837,26100.0
2005-06-07 14:30:00,67.62,67.82,67.56,67.72,22500.0,28.2837,28.3674,28.2587,28.3256,22500.0
2005-06-07 15:00:00,67.73,67.85,67.64,67.72,30300.0,28.3298,28.38,28.2921,28.3256,30300.0
2005-06-07 15:30:00,67.71,67.72,67.49,67.5,52300.0,28.3214,28.3256,28.2294,28.2336,52300.0
2005-06-08 09:30:00,67.42,67.95,67.42,67.95,49900.0,28.2001,28.4218,28.2001,28.4218,49900.0
2005-06-08 10:00:00,67.98,68.16,67.9,68.04,18000.0,28.4343,28.5096,28.4009,28.4594,18000.0
2005-06-08 10:30:00,68.04,68.19,68.0,68.18,15900.0,28.4594,28.5222,28.4427,28.518,15900.0
2005-06-08 11:00:00,68.19,68.19,67.92,67.98,36100.0,28.5222,28.5222,28.4092,28.4343,36100.0
2005-06-08 11:30:00,67.98,68.12,67.98,68.1,14600.0,28.4343,28.4929,28.4343,28.4845,14600.0
2005-06-08 12:00:00,68.09,68.17,68.02,68.17,7400.0,28.4803,28.5138,28.4511,28.5138,7400.0
2005-06-08 12:30:00,68.16,68.19,68.1,68.18,6100.0,28.5096,28.5222,28.4845,28.518,6100.0
2005-06-08 13:00:00,68.16,68.29,68.16,68.26,16200.0,28.5096,28.564,28.5096,28.5514,16200.0
2005-06-08 13:30:00,68.26,68.27,68.15,68.21,16600.0,28.5514,28.5556,28.5054,28.5305,16600.0
2005-06-08 14:00:00,68.19,68.27,68.03,68.15,15900.0,28.5222,28.5556,28.4552,28.5054,15900.0
2005-06-08 14:30:00,68.14,68.15,68.07,68.15,11000.0,28.5013,28.5054,28.472,28.5054,11000.0
2005-06-08 15:00:00,68.15,68.15,67.95,67.95,14600.0,28.5054,28.5054,28.4218,28.4218,14600.0
2005-06-08 15:30:00,67.96,67.96,67.73,67.73,32900.0,28.426,28.426,28.3298,28.3298,32900.0
2005-06-09 09:30:00,67.75,67.75,67.26,67.6,48400.0,28.3381,28.3381,28.1332,28.2754,48400.0
2005-06-09 10:00:00,67.6,67.64,67.44,67.45,30600.0,28.2754,28.2921,28.2085,28.2126,30600.0
2005-06-09 10:30:00,67.46,67.48,67.24,67.25,82800.0,28.2168,28.2252,28.1248,28.129,82800.0
2005-06-09 11:00:00,67.25,67.35,67.25,67.29,7000.0,28.129,28.1708,28.129,28.1457,7000.0
2005-06-09 11:30:00,67.29,67.4,67.25,67.34,14100.0,28.1457,28.1917,28.129,28.1666,14100.0
2005-06-09 12:00:00,67.34,67.49,67.34,67.49,63600.0,28.1666,28.2294,28.1666,28.2294,63600.0
2005-06-09 12:30:00,67.49,67.5,67.39,67.41,126100.0,28.2294,28.2336,28.1875,28.1959,126100.0
2005-06-09 13:00:00,67.42,67.5,67.42,67.49,15500.0,28.2001,28.2336,28.2001,28.2294,15500.0
2005-06-09 13:30:00,67.45,67.56,67.45,67.55,8200.0,28.2126,28.2587,28.2126,28.2545,8200.0
2005-06-09 14:00:00,67.48,67.56,67.45,67.56,16200.0,28.2252,28.2587,28.2126,28.2587,16200.0
2005-06-09 14:30:00,67.47,67.54,67.47,67.47,7500.0,28.221,28.2503,28.221,28.221,7500.0
2005-06-09 15:00:00,67.47,67.53,67.46,67.51,20000.0,28.221,28.2461,28.2168,28.2377,20000.0
2005-06-09 15:30:00,67.51,67.6,67.45,67.46,51100.0,28.2377,28.2754,28.2126,28.2168,51100.0
2005-06-10 09:30:00,67.7,68.1,67.7,68.07,19600.0,28.3172,28.4845,28.3172,28.472,19600.0
2005-06-10 10:00:00,68.0,68.0,67.61,67.73,16800.0,28.4427,28.4427,28.2796,28.3298,16800.0
2005-06-10 10:30:00,67.73,67.8,67.7,67.8,118300.0,28.3298,28.359,28.3172,28.359,118300.0
2005-06-10 11:00:00,67.77,67.77,67.71,67.75,25500.0,28.3465,28.3465,28.3214,28.3381,25500.0
2005-06-10 11:30:00,67.76,67.76,67.7,67.71,4700.0,28.3423,28.3423,28.3172,28.3214,4700.0
2005-06-10 12:00:00,67.71,67.74,67.68,67.69,10400.0,28.3214,28.3339,28.3088,28.313,10400.0
2005-06-10 12:30:00,67.68,67.69,67.59,67.62,4600.0,28.3088,28.313,28.2712,28.2837,4600.0
2005-06-10 13:00:00,67.63,67.63,67.55,67.55,5700.0,28.2879,28.2879,28.2545,28.2545,5700.0
2005-06-10 13:30:00,67.55,67.56,67.5,67.55,12700.0,28.2545,28.2587,28.2336,28.2545,12700.0
2005-06-10 14:00:00,67.58,67.58,67.51,67.56,5800.0,28.267,28.267,28.2377,28.2587,5800.0
2005-06-10 14:30:00,67.56,67.57,67.55,67.55,4800.0,28.2587,28.2628,28.2545,28.2545,4800.0
2005-06-10 15:00:00,67.56,67.63,67.54,67.56,9500.0,28.2587,28.2879,28.2503,28.2587,9500.0
2005-06-10 15:30:00,67.55,67.75,67.54,67.75,36500.0,28.2545,28.3381,28.2503,28.3381,36500.0
2005-06-13 09:30:00,67.75,67.99,67.72,67.8,19800.0,28.3381,28.4385,28.3256,28.359,19800.0
2005-06-13 10:00:00,67.81,67.82,67.75,67.81,37900.0,28.3632,28.3674,28.3381,28.3632,37900.0
2005-06-13 10:30:00,67.82,67.9,67.72,67.76,62500.0,28.3674,28.4009,28.3256,28.3423,62500.0
2005-06-13 11:00:00,67.78,67.85,67.71,67.82,8200.0,28.3507,28.38,28.3214,28.3674,8200.0
2005-06-13 11:30:00,67.83,67.85,67.76,67.8,16300.0,28.3716,28.38,28.3423,28.359,16300.0
2005-06-13 12:00:00,67.8,68.02,67.77,68.02,25900.0,28.359,28.4511,28.3465,28.4511,25900.0
2005-06-13 12:30:00,68.08,68.13,68.02,68.12,20700.0,28.4762,28.4971,28.4511,28.4929,20700.0
2005-06-13 13:00:00,68.13,68.22,68.13,68.22,58500.0,28.4971,28.5347,28.4971,28.5347,58500.0
2005-06-13 13:30:00,68.21,68.28,68.11,68.11,17200.0,28.5305,28.5598,28.4887,28.4887,17200.0
2005-06-13 14:00:00,68.11,68.18,68.09,68.13,15900.0,28.4887,28.518,28.4803,28.4971,15900.0
2005-06-13 14:30:00,68.12,68.12,67.99,68.04,21500.0,28.4929,28.4929,28.4385,28.4594,21500.0
2005-06-13 15:00:00,68.04,68.06,67.94,67.95,30800.0,28.4594,28.4678,28.4176,28.4218,30800.0
2005-06-13 15:30:00,67.94,68.21,67.92,68.2,51800.0,28.4176,28.5305,28.4092,28.5263,51800.0
2005-06-14 09:30:00,68.13,68.35,68.13,68.26,115100.0,28.4971,28.5891,28.4971,28.5514,115100.0
2005-06-14 10:00:00,68.25,68.31,68.16,68.18,27800.0,28.5473,28.5724,28.5096,28.518,27800.0
2005-06-14 10:30:00,68.18,68.39,68.16,68.33,14200.0,28.518,28.6058,28.5096,28.5807,14200.0
2005-06-14 11:00:00,68.33,68.33,67.9,68.03,15400.0,28.5807,28.5807,28.4009,28.4552,15400.0
2005-06-14 11:30:00,68.08,68.2,68.08,68.16,9400.0,28.4762,28.5263,28.4762,28.5096,9400.0
2005-06-14 12:00:00,68.16,68.25,68.13,68.21,14100.0,28.5096,28.5473,28.4971,28.5305,14100.0
2005-06-14 12:30:00,68.2,68.24,68.13,68.15,10300.0,28.5263,28.5431,28.4971,28.5054,10300.0
2005-06-14 13:00:00,68.18,68.27,68.05,68.23,12400.0,28.518,28.5556,28.4636,28.5389,12400.0
2005-06-14 13:30:00,68.3,68.34,68.2,68.26,12500.0,28.5682,28.5849,28.5263,28.5514,12500.0
2005-06-14 14:00:00,68.3,68.3,68.11,68.17,10900.0,28.5682,28.5682,28.4887,28.5138,10900.0
2005-06-14 14:30:00,68.17,68.27,68.13,68.14,23800.0,28.5138,28.5556,28.4971,28.5013,23800.0
2005-06-14 15:00:00,68.24,68.24,68.05,68.21,23300.0,28.5431,28.5431,28.4636,28.5305,23300.0
2005-06-14 15:30:00,68.21,68.55,68.21,68.52,39800.0,28.5305,28.6727,28.5305,28.6602,39800.0
2005-06-15 09:30:00,68.57,68.57,68.17,68.35,22000.0,28.6811,28.6811,28.5138,28.5891,22000.0
2005-06-15 10:00:00,68.35,68.5,68.29,68.34,32300.0,28.5891,28.6518,28.564,28.5849,32300.0
2005-06-15 10:30:00,68.3,68.4,68.08,68.13,36000.0,28.5682,28.61,28.4762,28.4971,36000.0
2005-06-15 11:00:00,68.1,68.28,68.1,68.26,8800.0,28.4845,28.5598,28.4845,28.5514,8800.0
2005-06-15 11:30:00,68.28,68.37,68.28,68.36,9900.0,28.5598,28.5975,28.5598,28.5933,9900.0
2005-06-15 12:00:00,68.35,68.36,68.3,68.35,13300.0,28.5891,28.5933,28.5682,28.5891,13300.0
2005-06-15 12:30:00,68.36,68.39,68.36,68.38,12700.0,28.5933,28.6058,28.5933,28.6016,12700.0
2005-06-15 13:00:00,68.37,68.41,68.34,68.35,12300.0,28.5975,28.6142,28.5849,28.5891,12300.0
2005-06-15 13:30:00,68.36,68.57,68.36,68.57,14500.0,28.5933,28.6811,28.5933,28.6811,14500.0
2005-06-15 14:00:00,68.54,68.57,68.37,68.46,39800.0,28.6686,28.6811,28.5975,28.6351,39800.0
2005-06-15 14:30:00,68.43,68.43,68.32,68.33,23500.0,28.6226,28.6226,28.5765,28.5807,23500.0
2005-06-15 15:00:00,68.32,68.42,68.32,68.42,10800.0,28.5765,28.6184,28.5765,28.6184,10800.0
2005-06-15 15:30:00,68.44,68.61,68.42,68.5,43400.0,28.6267,28.6978,28.6184,28.6518,43400.0
2005-06-16 09:30:00,68.45,68.5,68.14,68.39,38600.0,28.6309,28.6518,28.5013,28.6058,38600.0
2005-06-16 10:00:00,68.49,68.53,68.26,68.26,20400.0,28.6476,28.6644,28.5514,28.5514,20400.0
2005-06-16 10:30:00,68.22,68.22,68.07,68.1,23800.0,28.5347,28.5347,28.472,28.4845,23800.0
2005-06-16 11:00:00,68.03,68.22,68.03,68.22,16800.0,28.4552,28.5347,28.4552,28.5347,16800.0
2005-06-16 11:30:00,68.18,68.2,68.05,68.19,14900.0,28.518,28.5263,28.4636,28.5222,14900.0
2005-06-16 12:00:00,68.19,68.22,68.05,68.07,17900.0,28.5222,28.5347,28.4636,28.472,17900.0
2005-06-16 12:30:00,68.08,68.16,68.08,68.09,9700.0,28.4762,28.5096,28.4762,28.4803,9700.0
2005-06-16 13:00:00,68.09,68.24,68.09,68.24,33000.0,28.4803,28.5431,28.4803,28.5431,33000.0
2005-06-16 13:30:00,68.22,68.27,68.16,68.2,18200.0,28.5347,28.5556,28.5096,28.5263,18200.0
2005-06-16 14:00:00,68.2,68.51,68.2,68.5,38400.0,28.5263,28.656,28.5263,28.6518,38400.0
2005-06-16 14:30:00,68.5,68.5,68.36,68.39,32500.0,28.6518,28.6518,28.5933,28.6058,32500.0
2005-06-16 15:00:00,68.4,68.4,68.32,68.35,46700.0,28.61,28.61,28.5765,28.5891,46700.0
2005-06-16 15:30:00,68.37,68.45,68.34,68.35,30600.0,28.5975,28.6309,28.5849,28.5891,30600.0
2005-06-17 09:30:00,68.4,68.7,68.4,68.64,52000.0,28.61,28.7355,28.61,28.7104,52000.0
2005-06-17 10:00:00,68.64,68.74,68.5,68.7,37100.0,28.7104,28.7522,28.6518,28.7355,37100.0
2005-06-17 10:30:00,68.7,68.93,68.69,68.78,85500.0,28.7355,28.8317,28.7313,28.7689,85500.0
2005-06-17 11:00:00,68.77,68.87,68.73,68.86,38700.0,28.7648,28.8066,28.748,28.8024,38700.0
2005-06-17 11:30:00,68.86,68.91,68.8,68.88,60400.0,28.8024,28.8233,28.7773,28.8108,60400.0
2005-06-17 12:00:00,68.9,68.92,68.8,68.92,29900.0,28.8191,28.8275,28.7773,28.8275,29900.0
2005-06-17 12:30:00,68.92,69.07,68.89,69.04,25100.0,28.8275,28.8902,28.815,28.8777,25100.0
2005-06-17 13:00:00,69.04,69.23,68.95,69.23,15400.0,28.8777,28.9572,28.8401,28.9572,15400.0
2005-06-17 13:30:00,69.21,69.59,69.2,69.54,24600.0,28.9488,29.1078,28.9446,29.0868,24600.0
2005-06-17 14:00:00,69.53,69.76,69.52,69.68,37700.0,29.0827,29.1789,29.0785,29.1454,37700.0
2005-06-17 14:30:00,69.68,69.68,69.43,69.43,25300.0,29.1454,29.1454,29.0408,29.0408,25300.0
2005-06-17 15:00:00,69.44,69.55,69.42,69.45,40600.0,29.045,29.091,29.0366,29.0492,40600.0
2005-06-17 15:30:00,69.45,69.95,69.43,69.82,63000.0,29.0492,29.2583,29.0408,29.204,63000.0
2005-06-20 09:30:00,69.67,69.72,69.55,69.69,21900.0,29.1412,29.1621,29.091,29.1496,21900.0
2005-06-20 10:00:00,69.69,69.98,69.63,69.94,18500.0,29.1496,29.2709,29.1245,29.2541,18500.0
2005-06-20 10:30:00,70.0,70.0,69.7,69.78,27000.0,29.2792,29.2792,29.1538,29.1872,27000.0
2005-06-20 11:00:00,69.8,69.9,69.8,69.89,16600.0,29.1956,29.2374,29.1956,29.2332,16600.0
2005-06-20 11:30:00,69.89,69.95,69.82,69.92,12100.0,29.2332,29.2583,29.204,29.2458,12100.0
2005-06-20 12:00:00,69.92,69.95,69.86,69.88,6400.0,29.2458,29.2583,29.2207,29.2291,6400.0
2005-06-20 12:30:00,69.91,69.91,69.82,69.84,11200.0,29.2416,29.2416,29.204,29.2123,11200.0
2005-06-20 13:00:00,69.81,69.93,69.81,69.83,9800.0,29.1998,29.25,29.1998,29.2081,9800.0
2005-06-20 13:30:00,69.84,69.94,69.78,69.81,15200.0,29.2123,29.2541,29.1872,29.1998,15200.0
2005-06-20 14:00:00,69.82,69.85,69.75,69.81,21500.0,29.204,29.2165,29.1747,29.1998,21500.0
2005-06-20 14:30:00,69.87,69.91,69.7,69.86,21300.0,29.2249,29.2416,29.1538,29.2207,21300.0
2005-06-20 15:00:00,69.85,69.9,69.77,69.77,22400.0,29.2165,29.2374,29.183,29.183,22400.0
2005-06-20 15:30:00,69.76,69.79,69.71,69.75,34100.0,29.1789,29.1914,29.1579,29.1747,34100.0
2005-06-21 09:30:00,69.75,69.9,69.62,69.69,20800.0,29.1747,29.2374,29.1203,29.1496,20800.0
2005-06-21 10:00:00,69.7,69.7,69.21,69.45,46200.0,29.1538,29.1538,28.9488,29.0492,46200.0
2005-06-21 10:30:00,69.48,69.7,69.43,69.64,22800.0,29.0617,29.1538,29.0408,29.1287,22800.0
2005-06-21 11:00:00,69.63,69.8,69.61,69.77,36400.0,29.1245,29.1956,29.1161,29.183,36400.0
2005-06-21 11:30:00,69.74,69.82,69.73,69.82,14400.0,29.1705,29.204,29.1663,29.204,14400.0
2005-06-21 12:00:00,69.82,69.88,69.8,69.85,16900.0,29.204,29.2291,29.1956,29.2165,16900.0
2005-06-21 12:30:00,69.85,69.98,69.85,69.95,21800.0,29.2165,29.2709,29.2165,29.2583,21800.0
2005-06-21 13:00:00,69.96,69.97,69.79,69.83,33900.0,29.2625,29.2667,29.1914,29.2081,33900.0
2005-06-21 13:30:00,69.81,69.81,69.69,69.72,18900.0,29.1998,29.1998,29.1496,29.1621,18900.0
2005-06-21 14:00:00,69.72,69.75,69.71,69.72,21200.0,29.1621,29.1747,29.1579,29.1621,21200.0
2005-06-21 14:30:00,69.72,69.76,69.7,69.71,43100.0,29.1621,29.1789,29.1538,29.1579,43100.0
2005-06-21 15:00:00,69.7,69.7,69.4,69.5,62100.0,29.1538,29.1538,29.0283,29.0701,62100.0
2005-06-21 15:30:00,69.51,69.51,69.28,69.28,50400.0,29.0743,29.0743,28.9781,28.9781,50400.0
2005-06-22 09:30:00,69.31,69.6,69.25,69.3,31700.0,28.9906,29.1119,28.9655,28.9865,31700.0
2005-06-22 10:00:00,69.3,69.58,69.3,69.55,14900.0,28.9865,29.1036,28.9865,29.091,14900.0
2005-06-22 10:30:00,69.56,69.65,69.32,69.37,20500.0,29.0952,29.1328,28.9948,29.0157,20500.0
2005-06-22 11:00:00,69.38,69.38,69.03,69.1,17500.0,29.0199,29.0199,28.8735,28.9028,17500.0
2005-06-22 11:30:00,69.1,69.32,69.08,69.32,17500.0,28.9028,28.9948,28.8944,28.9948,17500.0
2005-06-22 12:00:00,69.32,69.32,69.26,69.28,10700.0,28.9948,28.9948,28.9697,28.9781,10700.0
2005-06-22 12:30:00,69.28,69.42,69.23,69.42,13200.0,28.9781,29.0366,28.9572,29.0366,13200.0
2005-06-22 13:00:00,69.42,69.61,69.4,69.51,16000.0,29.0366,29.1161,29.0283,29.0743,16000.0
2005-06-22 13:30:00,69.46,69.46,69.3,69.34,19300.0,29.0534,29.0534,28.9865,29.0032,19300.0
2005-06-22 14:00:00,69.34,69.47,69.32,69.45,26700.0,29.0032,29.0576,28.9948,29.0492,26700.0
2005-06-22 14:30:00,69.45,69.45,69.26,69.26,30800.0,29.0492,29.0492,28.9697,28.9697,30800.0
2005-06-22 15:00:00,69.23,69.41,69.23,69.39,20500.0,28.9572,29.0325,28.9572,29.0241,20500.0
2005-06-22 15:30:00,69.39,69.41,69.24,69.24,26300.0,29.0241,29.0325,28.9614,28.9614,26300.0
2005-06-23 09:30:00,69.05,69.3,69.02,69.25,28300.0,28.8819,28.9865,28.8693,28.9655,28300.0
2005-06-23 10:00:00,69.25,69.35,69.18,69.25,15700.0,28.9655,29.0074,28.9363,28.9655,15700.0
2005-06-23 10:30:00,69.25,69.5,69.22,69.5,27900.0,28.9655,29.0701,28.953,29.0701,27900.0
2005-06-23 11:00:00,69.48,69.55,69.35,69.52,18400.0,29.0617,29.091,29.0074,29.0785,18400.0
2005-06-23 11:30:00,69.52,69.64,69.37,69.49,18800.0,29.0785,29.1287,29.0157,29.0659,18800.0
2005-06-23 12:00:00,69.48,69.63,69.48,69.61,9200.0,29.0617,29.1245,29.0617,29.1161,9200.0
2005-06-23 12:30:00,69.61,69.7,69.48,69.59,15900.0,29.1161,29.1538,29.0617,29.1078,15900.0
2005-06-23 13:00:00,69.56,69.6,69.55,69.6,12000.0,29.0952,29.1119,29.091,29.1119,12000.0
2005-06-23 13:30:00,69.61,69.61,69.29,69.45,17000.0,29.1161,29.1161,28.9823,29.0492,17000.0
2005-06-23 14:00:00,69.41,69.53,69.37,69.51,11500.0,29.0325,29.0827,29.0157,29.0743,11500.0
2005-06-23 14:30:00,69.53,69.58,69.35,69.35,10400.0,29.0827,29.1036,29.0074,29.0074,10400.0
2005-06-23 15:00:00,69.35,69.36,69.11,69.13,30200.0,29.0074,29.0115,28.907,28.9153,30200.0
2005-06-23 15:30:00,69.1,69.25,69.1,69.24,33500.0,28.9028,28.9655,28.9028,28.9614,33500.0
2005-06-24 09:30:00,69.7,69.88,69.54,69.81,30900.0,29.1538,29.2291,29.0868,29.1998,30900.0
2005-06-24 10:00:00,69.81,69.87,69.64,69.72,27900.0,29.1998,29.2249,29.1287,29.1621,27900.0
2005-06-24 10:30:00,69.72,69.97,69.72,69.89,31500.0,29.1621,29.2667,29.1621,29.2332,31500.0
2005-06-24 11:00:00,69.88,70.11,69.88,70.0,26100.0,29.2291,29.3253,29.2291,29.2792,26100.0
2005-06-24 11:30:00,70.01,70.07,70.0,70.05,31400.0,29.2834,29.3085,29.2792,29.3002,31400.0
2005-06-24 12:00:00,70.05,70.17,69.93,70.12,36300.0,29.3002,29.3504,29.25,29.3294,36300.0
2005-06-24 12:30:00,70.12,70.16,69.99,70.05,23700.0,29.3294,29.3462,29.2751,29.3002,23700.0
2005-06-24 13:00:00,70.0,70.01,69.5,69.51,32700.0,29.2792,29.2834,29.0701,29.0743,32700.0
2005-06-24 13:30:00,69.51,69.51,69.28,69.47,31500.0,29.0743,29.0743,28.9781,29.0576,31500.0
2005-06-24 14:00:00,69.47,69.48,69.08,69.09,40800.0,29.0576,29.0617,28.8944,28.8986,40800.0
2005-06-24 14:30:00,69.08,69.08,68.85,68.88,36300.0,28.8944,28.8944,28.7982,28.8108,36300.0
2005-06-24 15:00:00,68.88,69.21,68.83,69.2,35500.0,28.8108,28.9488,28.7899,28.9446,35500.0
2005-06-24 15:30:00,69.2,69.32,69.07,69.3,115200.0,28.9446,28.9948,28.8902,28.9865,115200.0
2005-06-27 09:30:00,69.07,69.44,68.96,69.0,27700.0,28.8902,29.045,28.8442,28.861,27700.0
2005-06-27 10:00:00,69.0,69.2,68.99,69.2,50400.0,28.861,28.9446,28.8568,28.9446,50400.0
2005-06-27 10:30:00,69.17,69.33,69.16,69.2,75100.0,28.9321,28.999,28.9279,28.9446,75100.0
2005-06-27 11:00:00,69.2,69.21,69.13,69.14,22000.0,28.9446,28.9488,28.9153,28.9195,22000.0
2005-06-27 11:30:00,69.14,69.21,69.06,69.17,28300.0,28.9195,28.9488,28.8861,28.9321,28300.0
2005-06-27 12:00:00,69.17,69.19,68.9,68.99,40700.0,28.9321,28.9404,28.8191,28.8568,40700.0
2005-06-27 12:30:00,68.99,69.05,68.9,68.99,22100.0,28.8568,28.8819,28.8191,28.8568,22100.0
2005-06-27 13:00:00,69.01,69.05,68.94,68.99,8400.0,28.8652,28.8819,28.8359,28.8568,8400.0
2005-06-27 13:30:00,68.99,69.05,68.92,68.96,8800.0,28.8568,28.8819,28.8275,28.8442,8800.0
2005-06-27 14:00:00,68.95,69.04,68.8,69.02,28500.0,28.8401,28.8777,28.7773,28.8693,28500.0
2005-06-27 14:30:00,69.02,69.05,68.92,68.94,22300.0,28.8693,28.8819,28.8275,28.8359,22300.0
2005-06-27 15:00:00,68.94,69.02,68.79,68.99,22100.0,28.8359,28.8693,28.7731,28.8568,22100.0
2005-06-27 15:30:00,68.99,69.09,68.95,69.0,31100.0,28.8568,28.8986,28.8401,28.861,31100.0
2005-06-28 09:30:00,68.16,68.72,68.16,68.35,34300.0,28.7917,29.0283,28.7917,28.872,34300.0
2005-06-28 10:00:00,68.36,68.41,68.3,68.41,31600.0,28.8762,28.8973,28.8509,28.8973,31600.0
2005-06-28 10:30:00,68.36,68.44,68.26,68.37,26500.0,28.8762,28.91,28.834,28.8804,26500.0
2005-06-28 11:00:00,68.36,68.41,68.26,68.3,21300.0,28.8762,28.8973,28.834,28.8509,21300.0
2005-06-28 11:30:00,68.28,68.32,68.24,68.27,20200.0,28.8424,28.8593,28.8255,28.8382,20200.0
2005-06-28 12:00:00,68.28,68.33,68.26,68.26,29900.0,28.8424,28.8635,28.834,28.834,29900.0
2005-06-28 12:30:00,68.25,68.34,68.24,68.32,58200.0,28.8297,28.8678,28.8255,28.8593,58200.0
2005-06-28 13:00:00,68.32,68.4,68.31,68.34,25900.0,28.8593,28.8931,28.8551,28.8678,25900.0
2005-06-28 13:30:00,68.34,68.35,68.32,68.34,32500.0,28.8678,28.872,28.8593,28.8678,32500.0
2005-06-28 14:00:00,68.34,68.41,68.32,68.41,68900.0,28.8678,28.8973,28.8593,28.8973,68900.0
2005-06-28 14:30:00,68.4,68.51,68.38,68.43,43300.0,28.8931,28.9396,28.8847,28.9058,43300.0
2005-06-28 15:00:00,68.43,68.64,68.42,68.63,32100.0,28.9058,28.9945,28.9016,28.9903,32100.0
2005-06-28 15:30:00,68.62,68.82,68.51,68.68,100600.0,28.986,29.0705,28.9396,29.0114,100600.0
2005-06-29 09:30:00,68.62,69.13,68.48,68.92,27500.0,28.986,29.2015,28.9269,29.1128,27500.0
2005-06-29 10:00:00,68.91,69.07,68.88,69.01,12700.0,29.1085,29.1761,29.0959,29.1508,12700.0
2005-06-29 10:30:00,69.06,69.46,69.06,69.4,30300.0,29.1719,29.3409,29.1719,29.3155,30300.0
2005-06-29 11:00:00,69.41,69.52,69.34,69.5,15000.0,29.3197,29.3662,29.2902,29.3578,15000.0
2005-06-29 11:30:00,69.51,69.51,69.25,69.38,21400.0,29.362,29.362,29.2522,29.3071,21400.0
2005-06-29 12:00:00,69.38,69.46,69.29,69.46,15700.0,29.3071,29.3409,29.2691,29.3409,15700.0
2005-06-29 12:30:00,69.46,69.5,69.42,69.48,12000.0,29.3409,29.3578,29.324,29.3493,12000.0
2005-06-29 13:00:00,69.47,69.48,69.4,69.43,6000.0,29.3451,29.3493,29.3155,29.3282,6000.0
2005-06-29 13:30:00,69.44,69.44,69.35,69.36,14800.0,29.3324,29.3324,29.2944,29.2986,14800.0
2005-06-29 14:00:00,69.36,69.36,69.26,69.27,14400.0,29.2986,29.2986,29.2564,29.2606,14400.0
2005-06-29 14:30:00,69.19,69.32,69.19,69.28,23000.0,29.2268,29.2817,29.2268,29.2648,23000.0
2005-06-29 15:00:00,69.28,69.3,69.24,69.24,19200.0,29.2648,29.2733,29.2479,29.2479,19200.0
2005-06-29 15:30:00,69.24,69.25,68.98,69.23,57000.0,29.2479,29.2522,29.1381,29.2437,57000.0
2005-06-30 09:30:00,69.08,69.31,68.63,69.12,25400.0,29.1803,29.2775,28.9903,29.1972,25400.0
2005-06-30 10:00:00,69.12,69.12,68.62,69.0,113400.0,29.1972,29.1972,28.986,29.1466,113400.0
2005-06-30 10:30:00,69.0,69.11,68.91,68.92,16300.0,29.1466,29.193,29.1085,29.1128,16300.0
2005-06-30 11:00:00,68.92,68.92,68.74,68.86,19600.0,29.1128,29.1128,29.0367,29.0874,19600.0
2005-06-30 11:30:00,68.86,68.94,68.85,68.94,21200.0,29.0874,29.1212,29.0832,29.1212,21200.0
2005-06-30 12:00:00,68.93,69.01,68.92,68.98,23000.0,29.117,29.1508,29.1128,29.1381,23000.0
2005-06-30 12:30:00,68.97,69.07,68.97,69.06,13800.0,29.1339,29.1761,29.1339,29.1719,13800.0
2005-06-30 13:00:00,69.06,69.19,69.06,69.16,13200.0,29.1719,29.2268,29.1719,29.2141,13200.0
2005-06-30 13:30:00,69.16,69.18,69.07,69.15,13200.0,29.2141,29.2226,29.1761,29.2099,13200.0
2005-06-30 14:00:00,69.15,69.27,69.0,69.11,47400.0,29.2099,29.2606,29.1466,29.193,47400.0
2005-06-30 14:30:00,69.11,69.39,69.02,69.29,73800.0,29.193,29.3113,29.155,29.2691,73800.0
2005-06-30 15:00:00,69.3,69.52,69.25,69.47,52400.0,29.2733,29.3662,29.2522,29.3451,52400.0
2005-06-30 15:30:00,69.47,70.01,69.47,69.95,148300.0,29.3451,29.5732,29.3451,29.5478,148300.0
2005-07-01 09:30:00,70.09,70.72,69.76,70.12,65800.0,29.607,29.8731,29.4676,29.6197,65800.0
2005-07-01 10:00:00,70.1,70.29,69.76,69.97,55800.0,29.6112,29.6915,29.4676,29.5563,55800.0
2005-07-01 10:30:00,69.99,70.1,69.95,70.06,24500.0,29.5647,29.6112,29.5478,29.5943,24500.0
2005-07-01 11:00:00,70.09,70.12,70.06,70.11,33600.0,29.607,29.6197,29.5943,29.6154,33600.0
2005-07-01 11:30:00,70.11,70.11,70.0,70.01,38200.0,29.6154,29.6154,29.569,29.5732,38200.0
2005-07-01 12:00:00,70.02,70.12,70.0,70.12,41500.0,29.5774,29.6197,29.569,29.6197,41500.0
2005-07-01 12:30:00,70.12,70.18,70.11,70.18,12700.0,29.6197,29.645,29.6154,29.645,12700.0
2005-07-01 13:00:00,70.18,70.23,70.1,70.14,15600.0,29.645,29.6661,29.6112,29.6281,15600.0
2005-07-01 13:30:00,70.14,70.2,70.12,70.13,11300.0,29.6281,29.6535,29.6197,29.6239,11300.0
2005-07-01 14:00:00,70.14,70.23,70.14,70.17,17400.0,29.6281,29.6661,29.6281,29.6408,17400.0
2005-07-01 14:30:00,70.18,70.4,70.18,70.39,16800.0,29.645,29.7379,29.645,29.7337,16800.0
2005-07-01 15:00:00,70.39,70.63,70.29,70.61,71700.0,29.7337,29.8351,29.6915,29.8266,71700.0
2005-07-01 15:30:00,70.61,70.97,70.47,70.95,172700.0,29.8266,29.9787,29.7675,29.9703,172700.0
2005-07-05 09:30:00,70.8,70.98,70.31,70.32,59000.0,29.9069,29.9829,29.6999,29.7041,59000.0
2005-07-05 10:00:00,70.32,70.99,70.18,70.98,51100.0,29.7041,29.9872,29.645,29.9829,51100.0
2005-07-05 10:30:00,70.99,71.26,70.91,71.25,33600.0,29.9872,30.1012,29.9534,30.097,33600.0
2005-07-05 11:00:00,71.26,71.6,71.26,71.5,30900.0,30.1012,30.2448,30.1012,30.2026,30900.0
2005-07-05 11:30:00,71.52,71.53,71.23,71.24,26600.0,30.211,30.2153,30.0885,30.0928,26600.0
2005-07-05 12:00:00,71.23,71.47,71.2,71.47,21400.0,30.0885,30.1899,30.0759,30.1899,21400.0
2005-07-05 12:30:00,71.53,71.55,71.5,71.54,23400.0,30.2153,30.2237,30.2026,30.2195,23400.0
2005-07-05 13:00:00,71.54,71.75,71.53,71.69,31000.0,30.2195,30.3082,30.2153,30.2828,31000.0
2005-07-05 13:30:00,71.72,71.89,71.71,71.88,26500.0,30.2955,30.3673,30.2913,30.3631,26500.0
2005-07-05 14:00:00,71.88,71.93,71.71,71.75,32400.0,30.3631,30.3842,30.2913,30.3082,32400.0
2005-07-05 14:30:00,71.76,71.93,71.7,71.86,26400.0,30.3124,30.3842,30.2871,30.3547,26400.0
2005-07-05 15:00:00,71.85,71.97,71.83,71.95,38500.0,30.3504,30.4011,30.342,30.3927,38500.0
2005-07-05 15:30:00,71.93,71.93,71.72,71.75,65800.0,30.3842,30.3842,30.2955,30.3082,65800.0
2005-07-06 09:30:00,71.8,72.12,71.66,72.0,30200.0,30.3293,30.4645,30.2702,30.4138,30200.0
2005-07-06 10:00:00,71.96,72.03,71.79,71.92,23000.0,30.3969,30.4265,30.3251,30.38,23000.0
2005-07-06 10:30:00,71.91,71.91,71.84,71.85,15400.0,30.3758,30.3758,30.3462,30.3504,15400.0
2005-07-06 11:00:00,71.85,71.85,71.68,71.74,19000.0,30.3504,30.3504,30.2786,30.304,19000.0
2005-07-06 11:30:00,71.79,71.81,71.66,71.71,19500.0,30.3251,30.3335,30.2702,30.2913,19500.0
2005-07-06 12:00:00,71.7,71.71,71.59,71.59,15500.0,30.2871,30.2913,30.2406,30.2406,15500.0
2005-07-06 12:30:00,71.63,71.66,71.56,71.56,6700.0,30.2575,30.2702,30.2279,30.2279,6700.0
2005-07-06 13:00:00,71.57,71.64,71.45,71.64,52000.0,30.2322,30.2617,30.1815,30.2617,52000.0
2005-07-06 13:30:00,71.66,71.72,71.61,71.7,19400.0,30.2702,30.2955,30.2491,30.2871,19400.0
2005-07-06 14:00:00,71.7,71.72,71.5,71.5,26200.0,30.2871,30.2955,30.2026,30.2026,26200.0
2005-07-06 14:30:00,71.51,71.52,71.47,71.51,126800.0,30.2068,30.211,30.1899,30.2068,126800.0
2005-07-06 15:00:00,71.49,71.51,71.45,71.47,21800.0,30.1984,30.2068,30.1815,30.1899,21800.0
2005-07-06 15:30:00,71.47,71.47,71.4,71.41,64900.0,30.1899,30.1899,30.1603,30.1646,64900.0
2005-07-07 09:30:00,71.15,71.15,70.95,71.13,22400.0,30.0547,30.0547,29.9703,30.0463,22400.0
2005-07-07 10:00:00,71.12,71.52,71.1,71.49,25800.0,30.0421,30.211,30.0336,30.1984,25800.0
2005-07-07 10:30:00,71.5,71.51,71.33,71.36,15400.0,30.2026,30.2068,30.1308,30.1435,15400.0
2005-07-07 11:00:00,71.36,71.39,71.2,71.39,24500.0,30.1435,30.1561,30.0759,30.1561,24500.0
2005-07-07 11:30:00,71.38,71.45,71.37,71.45,17300.0,30.1519,30.1815,30.1477,30.1815,17300.0
2005-07-07 12:00:00,71.45,71.71,71.44,71.7,18800.0,30.1815,30.2913,30.1772,30.2871,18800.0
2005-07-07 12:30:00,71.78,71.8,71.7,71.7,20500.0,30.3209,30.3293,30.2871,30.2871,20500.0
2005-07-07 13:00:00,71.71,71.78,71.7,71.72,22800.0,30.2913,30.3209,30.2871,30.2955,22800.0
2005-07-07 13:30:00,71.72,71.9,71.72,71.85,26000.0,30.2955,30.3716,30.2955,30.3504,26000.0
2005-07-07 14:00:00,71.87,71.95,71.87,71.95,11400.0,30.3589,30.3927,30.3589,30.3927,11400.0
2005-07-07 14:30:00,71.96,71.96,71.78,71.84,14200.0,30.3969,30.3969,30.3209,30.3462,14200.0
2005-07-07 15:00:00,71.84,71.95,71.74,71.8,22600.0,30.3462,30.3927,30.304,30.3293,22600.0
2005-07-07 15:30:00,71.8,71.87,71.77,71.87,29900.0,30.3293,30.3589,30.3166,30.3589,29900.0
2005-07-08 09:30:00,71.92,72.0,71.75,71.75,11300.0,30.38,30.4138,30.3082,30.3082,11300.0
2005-07-08 10:00:00,71.72,72.11,71.71,72.11,12100.0,30.2955,30.4603,30.2913,30.4603,12100.0
2005-07-08 10:30:00,72.0,72.42,71.97,72.42,24900.0,30.4138,30.5912,30.4011,30.5912,24900.0
2005-07-08 11:00:00,72.49,72.69,72.35,72.67,30100.0,30.6208,30.7053,30.5616,30.6968,30100.0
2005-07-08 11:30:00,72.68,73.0,72.66,72.91,30000.0,30.701,30.8362,30.6926,30.7982,30000.0
2005-07-08 12:00:00,72.91,73.15,72.91,73.0,17400.0,30.7982,30.8996,30.7982,30.8362,17400.0
2005-07-08 12:30:00,73.0,73.15,72.88,72.93,29500.0,30.8362,30.8996,30.7855,30.8066,29500.0
2005-07-08 13:00:00,72.95,73.15,72.95,73.05,7300.0,30.8151,30.8996,30.8151,30.8573,7300.0
2005-07-08 13:30:00,73.1,73.17,72.98,73.04,23500.0,30.8785,30.908,30.8278,30.8531,23500.0
2005-07-08 14:00:00,73.04,73.25,72.98,73.25,125700.0,30.8531,30.9418,30.8278,30.9418,125700.0
2005-07-08 14:30:00,73.16,73.16,72.92,72.94,11900.0,30.9038,30.9038,30.8024,30.8109,11900.0
2005-07-08 15:00:00,72.97,73.18,72.97,73.06,24500.0,30.8235,30.9122,30.8235,30.8616,24500.0
2005-07-08 15:30:00,73.06,73.14,72.82,72.99,48100.0,30.8616,30.8953,30.7602,30.832,48100.0
2005-07-11 09:30:00,73.05,73.19,73.02,73.17,17100.0,30.8573,30.9165,30.8447,30.908,17100.0
2005-07-11 10:00:00,73.18,73.24,73.11,73.24,26300.0,30.9122,30.9376,30.8827,30.9376,26300.0
2005-07-11 10:30:00,73.24,73.52,73.21,73.39,86400.0,30.9376,31.0559,30.9249,31.001,86400.0
2005-07-11 11:00:00,73.39,73.4,73.25,73.39,57500.0,31.001,31.0052,30.9418,31.001,57500.0
2005-07-11 11:30:00,73.38,73.51,73.36,73.49,17700.0,30.9967,31.0516,30.9883,31.0432,17700.0
2005-07-11 12:00:00,73.48,73.49,73.39,73.44,10500.0,31.039,31.0432,31.001,31.0221,10500.0
2005-07-11 12:30:00,73.45,73.48,73.45,73.45,24800.0,31.0263,31.039,31.0263,31.0263,24800.0
2005-07-11 13:00:00,73.45,73.51,73.37,73.51,34500.0,31.0263,31.0516,30.9925,31.0516,34500.0
2005-07-11 13:30:00,73.51,73.76,73.47,73.49,64300.0,31.0516,31.1572,31.0347,31.0432,64300.0
2005-07-11 14:00:00,73.5,73.71,73.49,73.71,44800.0,31.0474,31.1361,31.0432,31.1361,44800.0
2005-07-11 14:30:00,73.71,73.81,73.64,73.68,91900.0,31.1361,31.1784,31.1066,31.1235,91900.0
2005-07-11 15:00:00,73.68,73.7,73.47,73.62,44400.0,31.1235,31.1319,31.0347,31.0981,44400.0
2005-07-11 15:30:00,73.62,73.67,73.56,73.65,66500.0,31.0981,31.1192,31.0728,31.1108,66500.0
2005-07-12 09:30:00,73.62,73.63,73.45,73.59,19600.0,31.0981,31.1023,31.0263,31.0854,19600.0
2005-07-12 10:00:00,73.54,73.58,73.45,73.58,28300.0,31.0643,31.0812,31.0263,31.0812,28300.0
2005-07-12 10:30:00,73.58,73.86,73.58,73.86,19200.0,31.0812,31.1995,31.0812,31.1995,19200.0
2005-07-12 11:00:00,73.9,73.91,73.62,73.7,29700.0,31.2164,31.2206,31.0981,31.1319,29700.0
2005-07-12 11:30:00,73.7,73.76,73.63,73.74,14700.0,31.1319,31.1572,31.1023,31.1488,14700.0
2005-07-12 12:00:00,73.83,73.85,73.75,73.81,6200.0,31.1868,31.1953,31.153,31.1784,6200.0
2005-07-12 12:30:00,73.8,73.87,73.75,73.8,24700.0,31.1741,31.2037,31.153,31.1741,24700.0
2005-07-12 13:00:00,73.78,73.87,73.76,73.87,45800.0,31.1657,31.2037,31.1572,31.2037,45800.0
2005-07-12 13:30:00,73.87,74.03,73.77,74.02,34700.0,31.2037,31.2713,31.1615,31.2671,34700.0
2005-07-12 14:00:00,74.0,74.06,73.9,73.97,13200.0,31.2586,31.284,31.2164,31.246,13200.0
2005-07-12 14:30:00,73.98,73.99,73.76,73.77,45300.0,31.2502,31.2544,31.1572,31.1615,45300.0
2005-07-12 15:00:00,73.8,73.87,73.77,73.82,73800.0,31.1741,31.2037,31.1615,31.1826,73800.0
2005-07-12 15:30:00,73.82,73.85,73.77,73.85,96200.0,31.1826,31.1953,31.1615,31.1953,96200.0
2005-07-13 09:30:00,73.85,73.86,73.46,73.59,33600.0,31.1953,31.1995,31.0305,31.0854,33600.0
2005-07-13 10:00:00,73.64,73.74,73.54,73.64,19500.0,31.1066,31.1488,31.0643,31.1066,19500.0
2005-07-13 10:30:00,73.63,73.73,73.48,73.51,39000.0,31.1023,31.1446,31.039,31.0516,39000.0
2005-07-13 11:00:00,73.52,73.58,73.47,73.58,10800.0,31.0559,31.0812,31.0347,31.0812,10800.0
2005-07-13 11:30:00,73.58,73.67,73.51,73.52,4900.0,31.0812,31.1192,31.0516,31.0559,4900.0
2005-07-13 12:00:00,73.52,73.64,73.51,73.56,9000.0,31.0559,31.1066,31.0516,31.0728,9000.0
2005-07-13 12:30:00,73.56,73.66,73.52,73.63,14000.0,31.0728,31.115,31.0559,31.1023,14000.0
2005-07-13 13:00:00,73.67,73.67,73.51,73.52,6000.0,31.1192,31.1192,31.0516,31.0559,6000.0
2005-07-13 13:30:00,73.52,73.54,73.49,73.49,4300.0,31.0559,31.0643,31.0432,31.0432,4300.0
2005-07-13 14:00:00,73.5,73.51,73.46,73.47,8500.0,31.0474,31.0516,31.0305,31.0347,8500.0
2005-07-13 14:30:00,73.47,73.48,73.43,73.43,7500.0,31.0347,31.039,31.0178,31.0178,7500.0
2005-07-13 15:00:00,73.41,73.5,73.39,73.41,52800.0,31.0094,31.0474,31.001,31.0094,52800.0
2005-07-13 15:30:00,73.39,73.5,73.39,73.44,40400.0,31.001,31.0474,31.001,31.0221,40400.0
2005-07-14 09:30:00,73.47,73.57,72.91,72.91,24400.0,31.0347,31.077,30.7982,30.7982,24400.0
2005-07-14 10:00:00,72.92,73.18,72.77,72.86,45400.0,30.8024,30.9122,30.7391,30.7771,45400.0
2005-07-14 10:30:00,72.85,72.88,72.42,72.6,65200.0,30.7728,30.7855,30.5912,30.6672,65200.0
2005-07-14 11:00:00,72.6,72.89,72.6,72.87,26000.0,30.6672,30.7897,30.6672,30.7813,26000.0
2005-07-14 11:30:00,72.9,72.9,72.8,72.85,12900.0,30.794,30.794,30.7517,30.7728,12900.0
2005-07-14 12:00:00,72.85,72.93,72.85,72.93,16300.0,30.7728,30.8066,30.7728,30.8066,16300.0
2005-07-14 12:30:00,72.93,72.94,72.79,72.84,16100.0,30.8066,30.8109,30.7475,30.7686,16100.0
2005-07-14 13:00:00,72.82,72.89,72.69,72.76,15700.0,30.7602,30.7897,30.7053,30.7348,15700.0
2005-07-14 13:30:00,72.76,72.76,72.65,72.67,16400.0,30.7348,30.7348,30.6884,30.6968,16400.0
2005-07-14 14:00:00,72.66,72.67,72.5,72.53,20600.0,30.6926,30.6968,30.625,30.6377,20600.0
2005-07-14 14:30:00,72.53,72.54,72.38,72.53,30400.0,30.6377,30.6419,30.5743,30.6377,30400.0
2005-07-14 15:00:00,72.52,72.7,72.44,72.68,25400.0,30.6335,30.7095,30.5997,30.701,25400.0
2005-07-14 15:30:00,72.69,72.9,72.67,72.67,39200.0,30.7053,30.794,30.6968,30.6968,39200.0
2005-07-15 09:30:00,72.44,72.67,72.44,72.58,24400.0,30.5997,30.6968,30.5997,30.6588,24400.0
2005-07-15 10:00:00,72.58,72.63,72.25,72.47,23500.0,30.6588,30.6799,30.5194,30.6123,23500.0
2005-07-15 10:30:00,72.43,72.67,72.37,72.67,28600.0,30.5954,30.6968,30.5701,30.6968,28600.0
2005-07-15 11:00:00,72.66,72.79,72.65,72.79,9600.0,30.6926,30.7475,30.6884,30.7475,9600.0
2005-07-15 11:30:00,72.75,72.76,72.63,72.71,8900.0,30.7306,30.7348,30.6799,30.7137,8900.0
2005-07-15 12:00:00,72.72,72.73,72.7,72.72,5100.0,30.7179,30.7222,30.7095,30.7179,5100.0
2005-07-15 12:30:00,72.72,72.74,72.69,72.7,10100.0,30.7179,30.7264,30.7053,30.7095,10100.0
2005-07-15 13:00:00,72.7,72.72,72.68,72.68,12200.0,30.7095,30.7179,30.701,30.701,12200.0
2005-07-15 13:30:00,72.69,72.72,72.63,72.64,13000.0,30.7053,30.7179,30.6799,30.6841,13000.0
2005-07-15 14:00:00,72.6,72.64,72.59,72.59,27900.0,30.6672,30.6841,30.663,30.663,27900.0
2005-07-15 14:30:00,72.6,72.76,72.55,72.66,16400.0,30.6672,30.7348,30.6461,30.6926,16400.0
2005-07-15 15:00:00,72.69,72.74,72.65,72.73,149400.0,30.7053,30.7264,30.6884,30.7222,149400.0
2005-07-15 15:30:00,72.73,72.73,72.64,72.65,24600.0,30.7222,30.7222,30.6841,30.6884,24600.0
2005-07-18 09:30:00,72.6,72.99,72.6,72.96,221000.0,30.6672,30.832,30.6672,30.8193,221000.0
2005-07-18 10:00:00,72.96,72.96,72.82,72.89,20100.0,30.8193,30.8193,30.7602,30.7897,20100.0
2005-07-18 10:30:00,72.89,72.89,72.8,72.8,22900.0,30.7897,30.7897,30.7517,30.7517,22900.0
2005-07-18 11:00:00,72.81,72.88,72.76,72.81,25300.0,30.756,30.7855,30.7348,30.756,25300.0
2005-07-18 11:30:00,72.8,72.8,72.57,72.64,24900.0,30.7517,30.7517,30.6546,30.6841,24900.0
2005-07-18 12:00:00,72.63,72.77,72.63,72.77,8800.0,30.6799,30.7391,30.6799,30.7391,8800.0
2005-07-18 12:30:00,72.77,72.85,72.73,72.8,9200.0,30.7391,30.7728,30.7222,30.7517,9200.0
2005-07-18 13:00:00,72.84,73.21,72.84,73.18,27800.0,30.7686,30.9249,30.7686,30.9122,27800.0
2005-07-18 13:30:00,73.17,73.39,73.17,73.35,19900.0,30.908,31.001,30.908,30.9841,19900.0
2005-07-18 14:00:00,73.31,73.33,73.11,73.17,16700.0,30.9672,30.9756,30.8827,30.908,16700.0
2005-07-18 14:30:00,73.16,73.3,73.16,73.29,12600.0,30.9038,30.9629,30.9038,30.9587,12600.0
2005-07-18 15:00:00,73.29,73.29,73.21,73.24,15800.0,30.9587,30.9587,30.9249,30.9376,15800.0
2005-07-18 15:30:00,73.15,73.2,72.98,72.98,34400.0,30.8996,30.9207,30.8278,30.8278,34400.0
2005-07-19 09:30:00,73.05,73.68,73.02,73.54,20300.0,30.8573,31.1235,30.8447,31.0643,20300.0
2005-07-19 10:00:00,73.52,73.55,73.39,73.53,43800.0,31.0559,31.0685,31.001,31.0601,43800.0
2005-07-19 10:30:00,73.52,73.56,73.24,73.24,21000.0,31.0559,31.0728,30.9376,30.9376,21000.0
2005-07-19 11:00:00,73.24,73.25,73.12,73.14,15000.0,30.9376,30.9418,30.8869,30.8953,15000.0
2005-07-19 11:30:00,73.13,73.24,73.13,73.24,7500.0,30.8911,30.9376,30.8911,30.9376,7500.0
2005-07-19 12:00:00,73.25,73.26,73.2,73.25,10300.0,30.9418,30.946,30.9207,30.9418,10300.0
2005-07-19 12:30:00,73.25,73.29,73.23,73.29,5300.0,30.9418,30.9587,30.9334,30.9587,5300.0
2005-07-19 13:00:00,73.29,73.32,73.25,73.27,21000.0,30.9587,30.9714,30.9418,30.9503,21000.0
2005-07-19 13:30:00,73.29,73.34,73.27,73.34,7800.0,30.9587,30.9798,30.9503,30.9798,7800.0
2005-07-19 14:00:00,73.34,73.58,73.33,73.55,12400.0,30.9798,31.0812,30.9756,31.0685,12400.0
2005-07-19 14:30:00,73.55,73.57,73.45,73.49,8300.0,31.0685,31.077,31.0263,31.0432,8300.0
2005-07-19 15:00:00,73.48,73.56,73.46,73.56,75400.0,31.039,31.0728,31.0305,31.0728,75400.0
2005-07-19 15:30:00,73.58,73.58,73.39,73.42,36800.0,31.0812,31.0812,31.001,31.0136,36800.0
2005-07-20 09:30:00,73.35,73.53,73.31,73.43,8000.0,30.9841,31.0601,30.9672,31.0178,8000.0
2005-07-20 10:00:00,73.36,73.41,73.17,73.41,10700.0,30.9883,31.0094,30.908,31.0094,10700.0
2005-07-20 10:30:00,73.38,73.38,73.14,73.27,14200.0,30.9967,30.9967,30.8953,30.9503,14200.0
2005-07-20 11:00:00,73.3,73.34,73.25,73.33,37500.0,30.9629,30.9798,30.9418,30.9756,37500.0
2005-07-20 11:30:00,73.32,73.47,73.31,73.46,39600.0,30.9714,31.0347,30.9672,31.0305,39600.0
2005-07-20 12:00:00,73.47,73.5,73.3,73.45,15700.0,31.0347,31.0474,30.9629,31.0263,15700.0
2005-07-20 12:30:00,73.32,73.58,73.32,73.53,20700.0,30.9714,31.0812,30.9714,31.0601,20700.0
2005-07-20 13:00:00,73.54,73.96,73.54,73.96,14900.0,31.0643,31.2417,31.0643,31.2417,14900.0
2005-07-20 13:30:00,73.96,74.19,73.96,74.15,14300.0,31.2417,31.3389,31.2417,31.322,14300.0
2005-07-20 14:00:00,74.15,74.22,74.06,74.12,12200.0,31.322,31.3516,31.284,31.3093,12200.0
2005-07-20 14:30:00,74.14,74.29,73.82,73.97,19900.0,31.3178,31.3811,31.1826,31.246,19900.0
2005-07-20 15:00:00,73.95,74.12,73.84,74.03,10400.0,31.2375,31.3093,31.191,31.2713,10400.0
2005-07-20 15:30:00,74.05,74.28,74.05,74.14,19800.0,31.2797,31.3769,31.2797,31.3178,19800.0
2005-07-21 09:30:00,74.05,74.22,73.61,73.69,23300.0,31.2797,31.3516,31.0939,31.1277,23300.0
2005-07-21 10:00:00,73.65,73.66,72.69,72.8,50200.0,31.1108,31.115,30.7053,30.7517,50200.0
2005-07-21 10:30:00,72.79,73.24,72.74,73.2,31500.0,30.7475,30.9376,30.7264,30.9207,31500.0
2005-07-21 11:00:00,73.2,73.32,72.88,72.89,25700.0,30.9207,30.9714,30.7855,30.7897,25700.0
2005-07-21 11:30:00,72.86,73.31,72.82,73.13,16400.0,30.7771,30.9672,30.7602,30.8911,16400.0
2005-07-21 12:00:00,73.13,73.41,72.98,73.41,14900.0,30.8911,31.0094,30.8278,31.0094,14900.0
2005-07-21 12:30:00,73.44,73.85,73.44,73.73,31500.0,31.0221,31.1953,31.0221,31.1446,31500.0
2005-07-21 13:00:00,73.73,73.81,73.45,73.57,15200.0,31.1446,31.1784,31.0263,31.077,15200.0
2005-07-21 13:30:00,73.57,73.58,73.34,73.44,17400.0,31.077,31.0812,30.9798,31.0221,17400.0
2005-07-21 14:00:00,73.42,73.6,73.31,73.41,15200.0,31.0136,31.0897,30.9672,31.0094,15200.0
2005-07-21 14:30:00,73.4,73.4,72.88,72.98,28500.0,31.0052,31.0052,30.7855,30.8278,28500.0
2005-07-21 15:00:00,73.01,73.17,73.0,73.13,29100.0,30.8404,30.908,30.8362,30.8911,29100.0
2005-07-21 15:30:00,73.13,73.15,72.93,72.95,45900.0,30.8911,30.8996,30.8066,30.8151,45900.0
2005-07-22 09:30:00,72.88,73.1,72.87,73.1,17000.0,30.7855,30.8785,30.7813,30.8785,17000.0
2005-07-22 10:00:00,73.12,73.16,72.82,72.82,14700.0,30.8869,30.9038,30.7602,30.7602,14700.0
2005-07-22 10:30:00,72.78,72.78,72.62,72.62,20900.0,30.7433,30.7433,30.6757,30.6757,20900.0
2005-07-22 11:00:00,72.61,72.7,72.53,72.65,15500.0,30.6715,30.7095,30.6377,30.6884,15500.0
2005-07-22 11:30:00,72.64,72.65,72.61,72.65,10900.0,30.6841,30.6884,30.6715,30.6884,10900.0
2005-07-22 12:00:00,72.65,72.76,72.65,72.75,17600.0,30.6884,30.7348,30.6884,30.7306,17600.0
2005-07-22 12:30:00,72.75,72.92,72.74,72.87,10100.0,30.7306,30.8024,30.7264,30.7813,10100.0
2005-07-22 13:00:00,72.87,72.92,72.85,72.87,9600.0,30.7813,30.8024,30.7728,30.7813,9600.0
2005-07-22 13:30:00,72.87,72.9,72.86,72.89,44200.0,30.7813,30.794,30.7771,30.7897,44200.0
2005-07-22 14:00:00,72.89,72.97,72.8,72.97,26000.0,30.7897,30.8235,30.7517,30.8235,26000.0
2005-07-22 14:30:00,72.97,73.34,72.93,73.26,14600.0,30.8235,30.9798,30.8066,30.946,14600.0
2005-07-22 15:00:00,73.26,73.33,73.12,73.2,18100.0,30.946,30.9756,30.8869,30.9207,18100.0
2005-07-22 15:30:00,73.21,73.39,73.11,73.31,22600.0,30.9249,31.001,30.8827,30.9672,22600.0
2005-07-25 09:30:00,73.45,73.59,73.4,73.58,10300.0,31.0263,31.0854,31.0052,31.0812,10300.0
2005-07-25 10:00:00,73.58,73.65,73.43,73.64,18300.0,31.0812,31.1108,31.0178,31.1066,18300.0
2005-07-25 10:30:00,73.65,73.65,73.48,73.54,12800.0,31.1108,31.1108,31.039,31.0643,12800.0
2005-07-25 11:00:00,73.54,73.59,73.48,73.59,31900.0,31.0643,31.0854,31.039,31.0854,31900.0
2005-07-25 11:30:00,73.58,73.85,73.58,73.82,14200.0,31.0812,31.1953,31.0812,31.1826,14200.0
2005-07-25 12:00:00,73.8,73.9,73.79,73.84,8700.0,31.1741,31.2164,31.1699,31.191,8700.0
2005-07-25 12:30:00,73.84,73.84,73.71,73.8,4600.0,31.191,31.191,31.1361,31.1741,4600.0
2005-07-25 13:00:00,73.74,73.95,73.74,73.84,8100.0,31.1488,31.2375,31.1488,31.191,8100.0
2005-07-25 13:30:00,73.9,74.16,73.9,74.15,15800.0,31.2164,31.3262,31.2164,31.322,15800.0
2005-07-25 14:00:00,74.15,74.24,74.1,74.21,24500.0,31.322,31.36,31.3009,31.3473,24500.0
2005-07-25 14:30:00,74.18,74.19,74.1,74.1,13400.0,31.3347,31.3389,31.3009,31.3009,13400.0
2005-07-25 15:00:00,74.1,74.11,73.96,74.03,25500.0,31.3009,31.3051,31.2417,31.2713,25500.0
2005-07-25 15:30:00,74.03,74.11,73.93,74.0,29200.0,31.2713,31.3051,31.2291,31.2586,29200.0
2005-07-26 09:30:00,74.23,74.7,74.06,74.7,20500.0,31.3558,31.5543,31.284,31.5543,20500.0
2005-07-26 10:00:00,74.64,74.77,74.5,74.54,15900.0,31.529,31.5839,31.4698,31.4867,15900.0
2005-07-26 10:30:00,74.53,74.54,74.28,74.4,29100.0,31.4825,31.4867,31.3769,31.4276,29100.0
2005-07-26 11:00:00,74.36,74.36,74.22,74.27,12400.0,31.4107,31.4107,31.3516,31.3727,12400.0
2005-07-26 11:30:00,74.21,74.45,74.21,74.45,11700.0,31.3473,31.4487,31.3473,31.4487,11700.0
2005-07-26 12:00:00,74.41,74.42,74.37,74.4,8000.0,31.4318,31.436,31.4149,31.4276,8000.0
2005-07-26 12:30:00,74.39,74.39,74.34,74.36,2800.0,31.4234,31.4234,31.4022,31.4107,2800.0
2005-07-26 13:00:00,74.34,74.37,74.33,74.37,8700.0,31.4022,31.4149,31.398,31.4149,8700.0
2005-07-26 13:30:00,74.34,74.42,74.34,74.4,21200.0,31.4022,31.436,31.4022,31.4276,21200.0
2005-07-26 14:00:00,74.41,74.43,74.34,74.4,12000.0,31.4318,31.4403,31.4022,31.4276,12000.0
2005-07-26 14:30:00,74.4,74.5,74.38,74.48,51700.0,31.4276,31.4698,31.4191,31.4614,51700.0
2005-07-26 15:00:00,74.48,74.53,74.35,74.53,10200.0,31.4614,31.4825,31.4065,31.4825,10200.0
2005-07-26 15:30:00,74.51,74.78,74.31,74.52,77500.0,31.4741,31.5881,31.3896,31.4783,77500.0
2005-07-27 09:30:00,75.0,75.28,74.93,75.01,62800.0,31.681,31.7993,31.6515,31.6853,62800.0
2005-07-27 10:00:00,75.01,75.04,74.82,74.9,36800.0,31.6853,31.6979,31.605,31.6388,36800.0
2005-07-27 10:30:00,74.9,75.6,74.9,75.59,46800.0,31.6388,31.9345,31.6388,31.9303,46800.0
2005-07-27 11:00:00,75.59,76.06,75.57,75.99,54900.0,31.9303,32.1288,31.9218,32.0992,54900.0
2005-07-27 11:30:00,75.98,75.98,75.47,75.47,14800.0,32.095,32.095,31.8796,31.8796,14800.0
2005-07-27 12:00:00,75.48,75.69,75.47,75.55,22500.0,31.8838,31.9725,31.8796,31.9134,22500.0
2005-07-27 12:30:00,75.55,75.55,75.04,75.08,34200.0,31.9134,31.9134,31.6979,31.7148,34200.0
2005-07-27 13:00:00,75.1,75.4,75.08,75.4,20000.0,31.7233,31.85,31.7148,31.85,20000.0
2005-07-27 13:30:00,75.39,75.63,75.35,75.35,12200.0,31.8458,31.9472,31.8289,31.8289,12200.0
2005-07-27 14:00:00,75.39,75.45,75.36,75.43,5200.0,31.8458,31.8711,31.8331,31.8627,5200.0
2005-07-27 14:30:00,75.44,75.53,75.41,75.53,17100.0,31.8669,31.9049,31.8542,31.9049,17100.0
2005-07-27 15:00:00,75.52,75.53,75.46,75.51,27300.0,31.9007,31.9049,31.8753,31.8965,27300.0
2005-07-27 15:30:00,75.51,75.52,75.39,75.39,32200.0,31.8965,31.9007,31.8458,31.8458,32200.0
2005-07-28 09:30:00,75.4,75.5,75.27,75.32,18000.0,31.85,31.8922,31.7951,31.8162,18000.0
2005-07-28 10:00:00,75.31,76.08,75.3,75.94,34200.0,31.812,32.1372,31.8078,32.0781,34200.0
2005-07-28 10:30:00,75.92,76.26,75.91,76.14,25700.0,32.0697,32.2133,32.0654,32.1626,25700.0
2005-07-28 11:00:00,76.14,76.2,76.08,76.18,17800.0,32.1626,32.1879,32.1372,32.1795,17800.0
2005-07-28 11:30:00,76.18,76.19,76.14,76.18,15100.0,32.1795,32.1837,32.1626,32.1795,15100.0
2005-07-28 12:00:00,76.19,76.23,76.17,76.2,27600.0,32.1837,32.2006,32.1753,32.1879,27600.0
2005-07-28 12:30:00,76.2,76.21,76.14,76.15,18700.0,32.1879,32.1922,32.1626,32.1668,18700.0
2005-07-28 13:00:00,76.14,76.33,76.14,76.31,52500.0,32.1626,32.2428,32.1626,32.2344,52500.0
2005-07-28 13:30:00,76.32,76.32,76.13,76.13,28500.0,32.2386,32.2386,32.1584,32.1584,28500.0
2005-07-28 14:00:00,76.14,76.14,76.12,76.14,18300.0,32.1626,32.1626,32.1541,32.1626,18300.0
2005-07-28 14:30:00,76.13,76.22,76.12,76.22,35400.0,32.1584,32.1964,32.1541,32.1964,35400.0
2005-07-28 15:00:00,76.21,76.25,76.15,76.25,31700.0,32.1922,32.2091,32.1668,32.2091,31700.0
2005-07-28 15:30:00,76.25,76.25,75.85,75.89,53000.0,32.2091,32.2091,32.0401,32.057,53000.0
2005-07-29 09:30:00,75.97,76.39,75.97,76.36,27600.0,32.0908,32.2682,32.0908,32.2555,27600.0
2005-07-29 10:00:00,76.31,76.48,76.19,76.46,24400.0,32.2344,32.3062,32.1837,32.2978,24400.0
2005-07-29 10:30:00,76.46,76.67,76.46,76.58,54000.0,32.2978,32.3865,32.2978,32.3485,54000.0
2005-07-29 11:00:00,76.58,76.63,76.29,76.46,26200.0,32.3485,32.3696,32.226,32.2978,26200.0
2005-07-29 11:30:00,76.47,76.64,76.43,76.48,28300.0,32.302,32.3738,32.2851,32.3062,28300.0
2005-07-29 12:00:00,76.47,76.49,76.44,76.49,10000.0,32.302,32.3104,32.2893,32.3104,10000.0
2005-07-29 12:30:00,76.49,76.54,76.4,76.47,50300.0,32.3104,32.3316,32.2724,32.302,50300.0
2005-07-29 13:00:00,76.51,76.53,76.45,76.47,15500.0,32.3189,32.3273,32.2935,32.302,15500.0
2005-07-29 13:30:00,76.47,76.55,76.4,76.55,12500.0,32.302,32.3358,32.2724,32.3358,12500.0
2005-07-29 14:00:00,76.54,76.58,76.44,76.5,30700.0,32.3316,32.3485,32.2893,32.3147,30700.0
2005-07-29 14:30:00,76.5,76.54,76.45,76.45,17200.0,32.3147,32.3316,32.2935,32.2935,17200.0
2005-07-29 15:00:00,76.45,76.46,76.27,76.35,19800.0,32.2935,32.2978,32.2175,32.2513,19800.0
2005-07-29 15:30:00,76.34,76.34,76.05,76.15,67300.0,32.2471,32.2471,32.1246,32.1668,67300.0
2005-08-01 09:30:00,76.4,76.56,75.7,75.88,26200.0,32.2724,32.34,31.9767,32.0528,26200.0
2005-08-01 10:00:00,75.88,76.62,75.88,76.51,19100.0,32.0528,32.3653,32.0528,32.3189,19100.0
2005-08-01 10:30:00,76.51,76.66,76.47,76.63,23000.0,32.3189,32.3822,32.302,32.3696,23000.0
2005-08-01 11:00:00,76.63,76.63,76.19,76.29,45200.0,32.3696,32.3696,32.1837,32.226,45200.0
2005-08-01 11:30:00,76.29,76.39,76.2,76.34,21000.0,32.226,32.2682,32.1879,32.2471,21000.0
2005-08-01 12:00:00,76.36,76.38,76.1,76.16,15700.0,32.2555,32.264,32.1457,32.171,15700.0
2005-08-01 12:30:00,76.15,76.15,75.99,76.0,29000.0,32.1668,32.1668,32.0992,32.1035,29000.0
2005-08-01 13:00:00,76.01,76.05,75.85,75.9,10600.0,32.1077,32.1246,32.0401,32.0612,10600.0
2005-08-01 13:30:00,75.9,76.04,75.9,75.97,10100.0,32.0612,32.1203,32.0612,32.0908,10100.0
2005-08-01 14:00:00,75.97,76.15,75.94,76.13,15800.0,32.0908,32.1668,32.0781,32.1584,15800.0
2005-08-01 14:30:00,76.13,76.15,75.79,76.04,25700.0,32.1584,32.1668,32.0147,32.1203,25700.0
2005-08-01 15:00:00,76.04,76.05,75.87,75.96,39900.0,32.1203,32.1246,32.0485,32.0866,39900.0
2005-08-01 15:30:00,75.96,76.14,75.92,76.07,37700.0,32.0866,32.1626,32.0697,32.133,37700.0
2005-08-02 09:30:00,75.6,75.73,75.35,75.56,72700.0,31.9345,31.9894,31.8289,31.9176,72700.0
2005-08-02 10:00:00,75.56,75.97,75.51,75.96,75600.0,31.9176,32.0908,31.8965,32.0866,75600.0
2005-08-02 10:30:00,75.96,76.14,75.95,76.09,34300.0,32.0866,32.1626,32.0823,32.1415,34300.0
2005-08-02 11:00:00,76.08,76.08,75.88,75.92,34400.0,32.1372,32.1372,32.0528,32.0697,34400.0
2005-08-02 11:30:00,75.93,75.99,75.91,75.96,10900.0,32.0739,32.0992,32.0654,32.0866,10900.0
2005-08-02 12:00:00,75.96,75.96,75.71,75.8,50500.0,32.0866,32.0866,31.981,32.019,50500.0
2005-08-02 12:30:00,75.8,75.82,75.74,75.76,27500.0,32.019,32.0274,31.9936,32.0021,27500.0
2005-08-02 13:00:00,75.76,75.94,75.76,75.94,37400.0,32.0021,32.0781,32.0021,32.0781,37400.0
2005-08-02 13:30:00,75.92,75.94,75.73,75.81,51400.0,32.0697,32.0781,31.9894,32.0232,51400.0
2005-08-02 14:00:00,75.79,75.84,75.74,75.74,12700.0,32.0147,32.0359,31.9936,31.9936,12700.0
2005-08-02 14:30:00,75.74,75.97,75.74,75.95,20800.0,31.9936,32.0908,31.9936,32.0823,20800.0
2005-08-02 15:00:00,75.97,76.19,75.97,76.19,20500.0,32.0908,32.1837,32.0908,32.1837,20500.0
2005-08-02 15:30:00,76.19,76.31,76.17,76.25,49000.0,32.1837,32.2344,32.1753,32.2091,49000.0
2005-08-03 09:30:00,76.25,76.25,75.61,75.69,24700.0,32.2091,32.2091,31.9387,31.9725,24700.0
2005-08-03 10:00:00,75.67,75.96,75.54,75.94,25200.0,31.9641,32.0866,31.9091,32.0781,25200.0
2005-08-03 10:30:00,75.95,76.37,75.9,76.37,27000.0,32.0823,32.2597,32.0612,32.2597,27000.0
2005-08-03 11:00:00,76.29,76.49,76.15,76.45,15500.0,32.226,32.3104,32.1668,32.2935,15500.0
2005-08-03 11:30:00,76.45,76.48,76.4,76.47,8500.0,32.2935,32.3062,32.2724,32.302,8500.0
2005-08-03 12:00:00,76.47,76.48,76.38,76.41,8700.0,32.302,32.3062,32.264,32.2766,8700.0
2005-08-03 12:30:00,76.4,76.45,76.33,76.43,8000.0,32.2724,32.2935,32.2428,32.2851,8000.0
2005-08-03 13:00:00,76.44,76.48,76.4,76.42,7300.0,32.2893,32.3062,32.2724,32.2809,7300.0
2005-08-03 13:30:00,76.42,76.47,76.3,76.38,11000.0,32.2809,32.302,32.2302,32.264,11000.0
2005-08-03 14:00:00,76.4,76.45,76.26,76.26,10200.0,32.2724,32.2935,32.2133,32.2133,10200.0
2005-08-03 14:30:00,76.25,76.25,76.05,76.09,19900.0,32.2091,32.2091,32.1246,32.1415,19900.0
2005-08-03 15:00:00,76.08,76.13,76.06,76.13,51500.0,32.1372,32.1584,32.1288,32.1584,51500.0
2005-08-03 15:30:00,76.14,76.15,76.09,76.13,38900.0,32.1626,32.1668,32.1415,32.1584,38900.0
2005-08-04 09:30:00,76.0,76.01,75.34,75.43,61700.0,32.1035,32.1077,31.8247,31.8627,61700.0
2005-08-04 10:00:00,75.44,75.6,75.38,75.45,27700.0,31.8669,31.9345,31.8416,31.8711,27700.0
2005-08-04 10:30:00,75.45,75.66,75.42,75.66,16500.0,31.8711,31.9598,31.8585,31.9598,16500.0
2005-08-04 11:00:00,75.67,75.9,75.65,75.85,15700.0,31.9641,32.0612,31.9556,32.0401,15700.0
2005-08-04 11:30:00,75.83,75.83,75.43,75.43,24100.0,32.0316,32.0316,31.8627,31.8627,24100.0
2005-08-04 12:00:00,75.45,75.48,75.22,75.35,32100.0,31.8711,31.8838,31.774,31.8289,32100.0
2005-08-04 12:30:00,75.36,75.47,75.36,75.39,4200.0,31.8331,31.8796,31.8331,31.8458,4200.0
2005-08-04 13:00:00,75.38,75.41,75.33,75.35,14900.0,31.8416,31.8542,31.8204,31.8289,14900.0
2005-08-04 13:30:00,75.33,75.34,75.1,75.14,33600.0,31.8204,31.8247,31.7233,31.7402,33600.0
2005-08-04 14:00:00,75.13,75.24,75.12,75.18,24800.0,31.736,31.7824,31.7317,31.7571,24800.0
2005-08-04 14:30:00,75.19,75.19,74.97,75.02,34300.0,31.7613,31.7613,31.6684,31.6895,34300.0
2005-08-04 15:00:00,75.02,75.05,74.94,74.95,39600.0,31.6895,31.7022,31.6557,31.6599,39600.0
2005-08-04 15:30:00,74.97,75.04,74.91,75.0,58900.0,31.6684,31.6979,31.643,31.681,58900.0
2005-08-05 09:30:00,74.5,74.5,73.27,73.27,69600.0,31.4698,31.4698,30.9503,30.9503,69600.0
2005-08-05 10:00:00,73.27,73.75,71.88,73.23,113100.0,30.9503,31.153,30.3631,30.9334,113100.0
2005-08-05 10:30:00,73.24,73.84,73.22,73.78,60800.0,30.9376,31.191,30.9291,31.1657,60800.0
2005-08-05 11:00:00,73.75,73.75,72.57,72.58,48300.0,31.153,31.153,30.6546,30.6588,48300.0
2005-08-05 11:30:00,72.54,72.98,72.54,72.87,35600.0,30.6419,30.8278,30.6419,30.7813,35600.0
2005-08-05 12:00:00,72.8,73.06,72.77,73.0,26900.0,30.7517,30.8616,30.7391,30.8362,26900.0
2005-08-05 12:30:00,73.0,73.09,72.81,72.84,33900.0,30.8362,30.8742,30.756,30.7686,33900.0
2005-08-05 13:00:00,72.85,73.35,72.85,73.24,47000.0,30.7728,30.9841,30.7728,30.9376,47000.0
2005-08-05 13:30:00,73.3,73.41,73.24,73.41,31300.0,30.9629,31.0094,30.9376,31.0094,31300.0
2005-08-05 14:00:00,73.49,73.65,73.35,73.49,61200.0,31.0432,31.1108,30.9841,31.0432,61200.0
2005-08-05 14:30:00,73.49,73.61,73.37,73.44,21000.0,31.0432,31.0939,30.9925,31.0221,21000.0
2005-08-05 15:00:00,73.45,74.07,73.45,73.66,38600.0,31.0263,31.2882,31.0263,31.115,38600.0
2005-08-05 15:30:00,73.65,73.85,73.23,73.35,54300.0,31.1108,31.1953,30.9334,30.9841,54300.0
2005-08-08 09:30:00,72.4,72.41,71.14,71.8,109300.0,30.5828,30.587,30.0505,30.3293,109300.0
2005-08-08 10:00:00,71.78,72.12,71.74,71.81,153700.0,30.3209,30.4645,30.304,30.3335,153700.0
2005-08-08 10:30:00,71.82,71.95,71.51,71.91,81100.0,30.3378,30.3927,30.2068,30.3758,81100.0
2005-08-08 11:00:00,71.95,72.04,71.14,71.14,87800.0,30.3927,30.4307,30.0505,30.0505,87800.0
2005-08-08 11:30:00,71.14,71.35,71.12,71.22,52400.0,30.0505,30.1392,30.0421,30.0843,52400.0
2005-08-08 12:00:00,71.22,71.22,71.0,71.01,53200.0,30.0843,30.0843,29.9914,29.9956,53200.0
2005-08-08 12:30:00,71.0,71.22,70.95,70.97,54800.0,29.9914,30.0843,29.9703,29.9787,54800.0
2005-08-08 13:00:00,70.97,70.97,70.37,70.44,59100.0,29.9787,29.9787,29.7253,29.7548,59100.0
2005-08-08 13:30:00,70.46,70.67,70.31,70.37,54400.0,29.7633,29.852,29.6999,29.7253,54400.0
2005-08-08 14:00:00,70.37,70.37,70.02,70.07,60400.0,29.7253,29.7253,29.5774,29.5985,60400.0
2005-08-08 14:30:00,70.07,70.46,69.83,70.45,85200.0,29.5985,29.7633,29.4972,29.7591,85200.0
2005-08-08 15:00:00,70.45,70.45,70.07,70.24,59600.0,29.7591,29.7591,29.5985,29.6703,59600.0
2005-08-08 15:30:00,70.24,70.57,70.21,70.56,139200.0,29.6703,29.8097,29.6577,29.8055,139200.0
2005-08-09 09:30:00,70.55,71.49,70.55,71.3,96100.0,29.8013,30.1984,29.8013,30.1181,96100.0
2005-08-09 10:00:00,71.29,71.5,71.08,71.28,276700.0,30.1139,30.2026,30.0252,30.1097,276700.0
2005-08-09 10:30:00,71.19,71.76,71.17,71.46,42000.0,30.0716,30.3124,30.0632,30.1857,42000.0
2005-08-09 11:00:00,71.47,71.49,71.1,71.37,22400.0,30.1899,30.1984,30.0336,30.1477,22400.0
2005-08-09 11:30:00,71.37,71.42,71.29,71.29,13600.0,30.1477,30.1688,30.1139,30.1139,13600.0
2005-08-09 12:00:00,71.29,71.29,70.95,71.13,25800.0,30.1139,30.1139,29.9703,30.0463,25800.0
2005-08-09 12:30:00,71.13,71.34,71.11,71.26,31400.0,30.0463,30.135,30.0378,30.1012,31400.0
2005-08-09 13:00:00,71.25,71.25,70.87,70.87,10500.0,30.097,30.097,29.9365,29.9365,10500.0
2005-08-09 13:30:00,70.87,70.87,70.57,70.79,33200.0,29.9365,29.9365,29.8097,29.9027,33200.0
2005-08-09 14:00:00,70.81,71.56,70.7,71.49,24900.0,29.9111,30.2279,29.8647,30.1984,24900.0
2005-08-09 14:30:00,71.49,71.73,71.38,71.4,47100.0,30.1984,30.2997,30.1519,30.1603,47100.0
2005-08-09 15:00:00,71.4,71.4,71.0,71.11,57900.0,30.1603,30.1603,29.9914,30.0378,57900.0
2005-08-09 15:30:00,71.11,71.3,71.0,71.19,43500.0,30.0378,30.1181,29.9914,30.0716,43500.0
2005-08-10 09:30:00,71.5,72.36,71.5,72.32,72600.0,30.2026,30.5659,30.2026,30.549,72600.0
2005-08-10 10:00:00,72.3,72.3,72.02,72.06,44800.0,30.5405,30.5405,30.4222,30.4391,44800.0
2005-08-10 10:30:00,72.07,72.14,71.95,71.96,132000.0,30.4434,30.4729,30.3927,30.3969,132000.0
2005-08-10 11:00:00,71.96,72.05,71.9,71.92,32300.0,30.3969,30.4349,30.3716,30.38,32300.0
2005-08-10 11:30:00,71.95,71.96,71.73,71.93,28600.0,30.3927,30.3969,30.2997,30.3842,28600.0
2005-08-10 12:00:00,71.93,71.95,71.8,71.88,51400.0,30.3842,30.3927,30.3293,30.3631,51400.0
2005-08-10 12:30:00,71.88,71.88,71.78,71.78,35500.0,30.3631,30.3631,30.3209,30.3209,35500.0
2005-08-10 13:00:00,71.75,71.77,71.62,71.68,22200.0,30.3082,30.3166,30.2533,30.2786,22200.0
2005-08-10 13:30:00,71.69,71.71,71.51,71.63,13100.0,30.2828,30.2913,30.2068,30.2575,13100.0
2005-08-10 14:00:00,71.63,71.63,70.99,71.06,57400.0,30.2575,30.2575,29.9872,30.0167,57400.0
2005-08-10 14:30:00,71.06,71.28,71.0,71.12,50600.0,30.0167,30.1097,29.9914,30.0421,50600.0
2005-08-10 15:00:00,71.13,71.13,70.62,70.8,69700.0,30.0463,30.0463,29.8309,29.9069,69700.0
2005-08-10 15:30:00,70.8,70.92,70.55,70.6,105800.0,29.9069,29.9576,29.8013,29.8224,105800.0
2005-08-11 09:30:00,70.1,70.15,69.52,69.84,212600.0,29.6112,29.6323,29.3662,29.5014,212600.0
2005-08-11 10:00:00,69.84,70.11,69.84,69.94,96000.0,29.5014,29.6154,29.5014,29.5436,96000.0
2005-08-11 10:30:00,69.94,70.08,69.9,69.96,79500.0,29.5436,29.6028,29.5267,29.5521,79500.0
2005-08-11 11:00:00,69.96,70.0,69.76,69.85,51800.0,29.5521,29.569,29.4676,29.5056,51800.0
2005-08-11 11:30:00,69.85,69.95,69.74,69.93,55300.0,29.5056,29.5478,29.4591,29.5394,55300.0
2005-08-11 12:00:00,69.93,69.99,69.87,69.95,25500.0,29.5394,29.5647,29.5141,29.5478,25500.0
2005-08-11 12:30:00,69.95,70.04,69.94,70.04,33900.0,29.5478,29.5859,29.5436,29.5859,33900.0
2005-08-11 13:00:00,70.04,70.15,70.04,70.11,83800.0,29.5859,29.6323,29.5859,29.6154,83800.0
2005-08-11 13:30:00,70.1,70.17,69.99,70.15,69800.0,29.6112,29.6408,29.5647,29.6323,69800.0
2005-08-11 14:00:00,70.15,70.26,70.05,70.18,50700.0,29.6323,29.6788,29.5901,29.645,50700.0
2005-08-11 14:30:00,70.21,70.59,70.21,70.44,74000.0,29.6577,29.8182,29.6577,29.7548,74000.0
2005-08-11 15:00:00,70.44,70.78,70.44,70.57,69200.0,29.7548,29.8985,29.7548,29.8097,69200.0
2005-08-11 15:30:00,70.58,70.61,70.45,70.5,124000.0,29.814,29.8266,29.7591,29.7802,124000.0
2005-08-12 09:30:00,70.5,70.77,70.47,70.75,41500.0,29.7802,29.8942,29.7675,29.8858,41500.0
2005-08-12 10:00:00,70.78,70.78,70.44,70.68,30100.0,29.8985,29.8985,29.7548,29.8562,30100.0
2005-08-12 10:30:00,70.69,70.8,70.65,70.76,17100.0,29.8604,29.9069,29.8435,29.89,17100.0
2005-08-12 11:00:00,70.72,70.78,70.65,70.76,17300.0,29.8731,29.8985,29.8435,29.89,17300.0
2005-08-12 11:30:00,70.76,70.76,70.59,70.59,13400.0,29.89,29.89,29.8182,29.8182,13400.0
2005-08-12 12:00:00,70.59,70.72,70.5,70.52,19500.0,29.8182,29.8731,29.7802,29.7886,19500.0
2005-08-12 12:30:00,70.53,70.63,70.51,70.52,14400.0,29.7928,29.8351,29.7844,29.7886,14400.0
2005-08-12 13:00:00,70.52,70.64,70.4,70.64,29200.0,29.7886,29.8393,29.7379,29.8393,29200.0
2005-08-12 13:30:00,70.63,70.63,70.56,70.58,15900.0,29.8351,29.8351,29.8055,29.814,15900.0
2005-08-12 14:00:00,70.59,70.72,70.56,70.7,32300.0,29.8182,29.8731,29.8055,29.8647,32300.0
2005-08-12 14:30:00,70.69,70.69,70.61,70.65,36600.0,29.8604,29.8604,29.8266,29.8435,36600.0
2005-08-12 15:00:00,70.65,70.92,70.63,70.88,77100.0,29.8435,29.9576,29.8351,29.9407,77100.0
2005-08-12 15:30:00,70.86,70.91,70.61,70.73,81900.0,29.9322,29.9534,29.8266,29.8773,81900.0
2005-08-15 09:30:00,70.79,70.79,70.4,70.64,37200.0,29.9027,29.9027,29.7379,29.8393,37200.0
2005-08-15 10:00:00,70.62,70.68,70.19,70.65,80700.0,29.8309,29.8562,29.6492,29.8435,80700.0
2005-08-15 10:30:00,70.65,70.69,70.57,70.68,31500.0,29.8435,29.8604,29.8097,29.8562,31500.0
2005-08-15 11:00:00,70.68,70.75,70.64,70.73,24100.0,29.8562,29.8858,29.8393,29.8773,24100.0
2005-08-15 11:30:00,70.73,70.74,70.67,70.69,21300.0,29.8773,29.8816,29.852,29.8604,21300.0
2005-08-15 12:00:00,70.69,70.86,70.69,70.83,22000.0,29.8604,29.9322,29.8604,29.9196,22000.0
2005-08-15 12:30:00,70.86,71.15,70.86,71.14,37600.0,29.9322,30.0547,29.9322,30.0505,37600.0
2005-08-15 13:00:00,71.15,71.49,71.11,71.48,46300.0,30.0547,30.1984,30.0378,30.1941,46300.0
2005-08-15 13:30:00,71.49,71.55,70.92,70.98,50400.0,30.1984,30.2237,29.9576,29.9829,50400.0
2005-08-15 14:00:00,70.99,71.13,70.99,71.09,36000.0,29.9872,30.0463,29.9872,30.0294,36000.0
2005-08-15 14:30:00,71.1,71.1,70.98,71.05,45200.0,30.0336,30.0336,29.9829,30.0125,45200.0
2005-08-15 15:00:00,71.04,71.05,70.83,70.83,57800.0,30.0083,30.0125,29.9196,29.9196,57800.0
2005-08-15 15:30:00,70.81,71.28,70.74,71.12,38700.0,29.9111,30.1097,29.8816,30.0421,38700.0
2005-08-16 09:30:00,71.16,71.34,71.02,71.21,34300.0,30.059,30.135,29.9998,30.0801,34300.0
2005-08-16 10:00:00,71.21,71.47,71.09,71.47,48300.0,30.0801,30.1899,30.0294,30.1899,48300.0
2005-08-16 10:30:00,71.47,71.63,71.17,71.3,36600.0,30.1899,30.2575,30.0632,30.1181,36600.0
2005-08-16 11:00:00,71.27,71.38,71.11,71.19,27100.0,30.1054,30.1519,30.0378,30.0716,27100.0
2005-08-16 11:30:00,71.19,71.29,71.18,71.28,36300.0,30.0716,30.1139,30.0674,30.1097,36300.0
2005-08-16 12:00:00,71.28,71.33,71.2,71.33,17500.0,30.1097,30.1308,30.0759,30.1308,17500.0
2005-08-16 12:30:00,71.33,71.35,71.2,71.32,24400.0,30.1308,30.1392,30.0759,30.1266,24400.0
2005-08-16 13:00:00,71.31,71.36,71.3,71.3,20900.0,30.1223,30.1435,30.1181,30.1181,20900.0
2005-08-16 13:30:00,71.3,71.49,71.3,71.47,23700.0,30.1181,30.1984,30.1181,30.1899,23700.0
2005-08-16 14:00:00,71.47,71.5,71.3,71.38,28900.0,30.1899,30.2026,30.1181,30.1519,28900.0
2005-08-16 14:30:00,71.38,71.41,71.2,71.3,107700.0,30.1519,30.1646,30.0759,30.1181,107700.0
2005-08-16 15:00:00,71.25,71.36,71.05,71.27,30000.0,30.097,30.1435,30.0125,30.1054,30000.0
2005-08-16 15:30:00,71.28,71.35,71.16,71.16,49100.0,30.1097,30.1392,30.059,30.059,49100.0
2005-08-17 09:30:00,71.16,71.3,70.44,70.49,64400.0,30.059,30.1181,29.7548,29.776,64400.0
2005-08-17 10:00:00,70.49,71.08,70.49,71.0,63000.0,29.776,30.0252,29.776,29.9914,63000.0
2005-08-17 10:30:00,71.02,71.22,70.9,71.14,50700.0,29.9998,30.0843,29.9491,30.0505,50700.0
2005-08-17 11:00:00,71.14,71.19,70.86,70.86,37800.0,30.0505,30.0716,29.9322,29.9322,37800.0
2005-08-17 11:30:00,70.99,71.26,70.76,71.2,44900.0,29.9872,30.1012,29.89,30.0759,44900.0
2005-08-17 12:00:00,71.24,71.3,71.08,71.09,18600.0,30.0928,30.1181,30.0252,30.0294,18600.0
2005-08-17 12:30:00,71.1,71.2,71.07,71.18,36600.0,30.0336,30.0759,30.021,30.0674,36600.0
2005-08-17 13:00:00,71.19,71.2,70.98,71.05,35500.0,30.0716,30.0759,29.9829,30.0125,35500.0
2005-08-17 13:30:00,71.09,71.18,71.0,71.18,30300.0,30.0294,30.0674,29.9914,30.0674,30300.0
2005-08-17 14:00:00,71.17,71.17,70.91,71.08,31800.0,30.0632,30.0632,29.9534,30.0252,31800.0
2005-08-17 14:30:00,71.08,71.08,70.88,70.95,38500.0,30.0252,30.0252,29.9407,29.9703,38500.0
2005-08-17 15:00:00,71.0,71.06,70.72,70.73,33900.0,29.9914,30.0167,29.8731,29.8773,33900.0
2005-08-17 15:30:00,70.72,70.85,70.55,70.58,66000.0,29.8731,29.928,29.8013,29.814,66000.0
2005-08-18 09:30:00,70.42,70.55,69.9,70.27,20300.0,29.7464,29.8013,29.5267,29.683,20300.0
2005-08-18 10:00:00,70.27,70.43,70.1,70.43,13800.0,29.683,29.7506,29.6112,29.7506,13800.0
2005-08-18 10:30:00,70.38,70.48,70.07,70.19,47800.0,29.7295,29.7717,29.5985,29.6492,47800.0
2005-08-18 11:00:00,70.17,70.27,70.0,70.14,69700.0,29.6408,29.683,29.569,29.6281,69700.0
2005-08-18 11:30:00,70.1,70.18,70.09,70.1,12300.0,29.6112,29.645,29.607,29.6112,12300.0
2005-08-18 12:00:00,70.09,70.19,70.07,70.18,14100.0,29.607,29.6492,29.5985,29.645,14100.0
2005-08-18 12:30:00,70.18,70.18,70.06,70.08,14600.0,29.645,29.645,29.5943,29.6028,14600.0
2005-08-18 13:00:00,70.09,70.15,70.06,70.13,29800.0,29.607,29.6323,29.5943,29.6239,29800.0
2005-08-18 13:30:00,70.14,70.2,69.97,70.17,30000.0,29.6281,29.6535,29.5563,29.6408,30000.0
2005-08-18 14:00:00,70.14,70.2,70.06,70.06,27500.0,29.6281,29.6535,29.5943,29.5943,27500.0
2005-08-18 14:30:00,70.06,70.14,69.98,70.0,51300.0,29.5943,29.6281,29.5605,29.569,51300.0
2005-08-18 15:00:00,69.99,70.09,69.8,70.01,50400.0,29.5647,29.607,29.4845,29.5732,50400.0
2005-08-18 15:30:00,70.03,70.36,70.01,70.2,44600.0,29.5816,29.721,29.5732,29.6535,44600.0
2005-08-19 09:30:00,70.75,71.0,70.27,70.59,66200.0,29.8858,29.9914,29.683,29.8182,66200.0
2005-08-19 10:00:00,70.55,70.64,70.34,70.63,54500.0,29.8013,29.8393,29.7126,29.8351,54500.0
2005-08-19 10:30:00,70.64,70.7,70.62,70.64,34200.0,29.8393,29.8647,29.8309,29.8393,34200.0
2005-08-19 11:00:00,70.64,70.67,70.59,70.64,16600.0,29.8393,29.852,29.8182,29.8393,16600.0
2005-08-19 11:30:00,70.65,70.66,70.5,70.55,15400.0,29.8435,29.8478,29.7802,29.8013,15400.0
2005-08-19 12:00:00,70.55,70.55,70.42,70.42,13500.0,29.8013,29.8013,29.7464,29.7464,13500.0
2005-08-19 12:30:00,70.43,70.43,70.29,70.34,12900.0,29.7506,29.7506,29.6915,29.7126,12900.0
2005-08-19 13:00:00,70.35,70.35,70.23,70.34,13400.0,29.7168,29.7168,29.6661,29.7126,13400.0
2005-08-19 13:30:00,70.32,70.45,70.31,70.41,15800.0,29.7041,29.7591,29.6999,29.7422,15800.0
2005-08-19 14:00:00,70.4,70.48,70.39,70.44,12600.0,29.7379,29.7717,29.7337,29.7548,12600.0
2005-08-19 14:30:00,70.44,70.49,70.35,70.44,17800.0,29.7548,29.776,29.7168,29.7548,17800.0
2005-08-19 15:00:00,70.42,70.47,70.34,70.46,23300.0,29.7464,29.7675,29.7126,29.7633,23300.0
2005-08-19 15:30:00,70.46,70.47,70.28,70.3,45800.0,29.7633,29.7675,29.6872,29.6957,45800.0
2005-08-22 09:30:00,70.5,70.82,70.46,70.66,18800.0,29.7802,29.9153,29.7633,29.8478,18800.0
2005-08-22 10:00:00,70.6,70.82,70.53,70.59,24300.0,29.8224,29.9153,29.7928,29.8182,24300.0
2005-08-22 10:30:00,70.62,70.68,70.43,70.53,25000.0,29.8309,29.8562,29.7506,29.7928,25000.0
2005-08-22 11:00:00,70.55,70.58,70.48,70.49,18800.0,29.8013,29.814,29.7717,29.776,18800.0
2005-08-22 11:30:00,70.49,70.52,70.46,70.49,17900.0,29.776,29.7886,29.7633,29.776,17900.0
2005-08-22 12:00:00,70.48,70.52,70.45,70.46,7000.0,29.7717,29.7886,29.7591,29.7633,7000.0
2005-08-22 12:30:00,70.46,70.52,70.2,70.39,15600.0,29.7633,29.7886,29.6535,29.7337,15600.0
2005-08-22 13:00:00,70.42,70.51,70.32,70.42,44400.0,29.7464,29.7844,29.7041,29.7464,44400.0
2005-08-22 13:30:00,70.43,70.48,70.36,70.47,31200.0,29.7506,29.7717,29.721,29.7675,31200.0
2005-08-22 14:00:00,70.46,70.6,70.35,70.5,42300.0,29.7633,29.8224,29.7168,29.7802,42300.0
2005-08-22 14:30:00,70.5,70.55,70.47,70.5,34400.0,29.7802,29.8013,29.7675,29.7802,34400.0
2005-08-22 15:00:00,70.5,70.54,70.47,70.51,39800.0,29.7802,29.7971,29.7675,29.7844,39800.0
2005-08-22 15:30:00,70.5,70.53,70.31,70.46,54800.0,29.7802,29.7928,29.6999,29.7633,54800.0
2005-08-23 09:30:00,70.55,71.05,70.41,70.95,35800.0,29.8013,30.0125,29.7422,29.9703,35800.0
2005-08-23 10:00:00,70.98,71.05,70.75,70.76,99700.0,29.9829,30.0125,29.8858,29.89,99700.0
2005-08-23 10:30:00,70.76,70.96,70.7,70.89,17300.0,29.89,29.9745,29.8647,29.9449,17300.0
2005-08-23 11:00:00,70.84,70.91,70.68,70.68,19500.0,29.9238,29.9534,29.8562,29.8562,19500.0
2005-08-23 11:30:00,70.69,70.81,70.63,70.66,11500.0,29.8604,29.9111,29.8351,29.8478,11500.0
2005-08-23 12:00:00,70.68,70.69,70.35,70.44,13600.0,29.8562,29.8604,29.7168,29.7548,13600.0
2005-08-23 12:30:00,70.44,70.52,70.43,70.49,4700.0,29.7548,29.7886,29.7506,29.776,4700.0
2005-08-23 13:00:00,70.53,70.59,70.5,70.55,4300.0,29.7928,29.8182,29.7802,29.8013,4300.0
2005-08-23 13:30:00,70.51,70.52,70.38,70.48,19000.0,29.7844,29.7886,29.7295,29.7717,19000.0
2005-08-23 14:00:00,70.49,70.6,70.42,70.6,9100.0,29.776,29.8224,29.7464,29.8224,9100.0
2005-08-23 14:30:00,70.59,70.74,70.55,70.72,8600.0,29.8182,29.8816,29.8013,29.8731,8600.0
2005-08-23 15:00:00,70.71,70.71,70.52,70.69,14700.0,29.8689,29.8689,29.7886,29.8604,14700.0
2005-08-23 15:30:00,70.72,70.72,70.6,70.66,16600.0,29.8731,29.8731,29.8224,29.8478,16600.0
2005-08-24 09:30:00,70.94,71.1,70.74,70.9,83200.0,29.966,30.0336,29.8816,29.9491,83200.0
2005-08-24 10:00:00,70.95,71.06,70.72,70.95,59800.0,29.9703,30.0167,29.8731,29.9703,59800.0
2005-08-24 10:30:00,71.05,71.13,70.84,70.89,61700.0,30.0125,30.0463,29.9238,29.9449,61700.0
2005-08-24 11:00:00,70.89,71.05,70.79,70.83,50300.0,29.9449,30.0125,29.9027,29.9196,50300.0
2005-08-24 11:30:00,70.86,71.0,70.74,70.99,26800.0,29.9322,29.9914,29.8816,29.9872,26800.0
2005-08-24 12:00:00,70.99,71.02,70.85,71.0,13300.0,29.9872,29.9998,29.928,29.9914,13300.0
2005-08-24 12:30:00,71.01,71.05,70.96,71.02,17800.0,29.9956,30.0125,29.9745,29.9998,17800.0
2005-08-24 13:00:00,71.01,71.01,70.85,71.0,15700.0,29.9956,29.9956,29.928,29.9914,15700.0
2005-08-24 13:30:00,71.0,71.04,70.88,70.99,10800.0,29.9914,30.0083,29.9407,29.9872,10800.0
2005-08-24 14:00:00,70.99,71.09,70.92,71.04,14200.0,29.9872,30.0294,29.9576,30.0083,14200.0
2005-08-24 14:30:00,71.07,71.07,70.85,70.87,33400.0,30.021,30.021,29.928,29.9365,33400.0
2005-08-24 15:00:00,70.88,70.95,70.59,70.7,36900.0,29.9407,29.9703,29.8182,29.8647,36900.0
2005-08-24 15:30:00,70.68,70.71,70.48,70.55,35500.0,29.8562,29.8689,29.7717,29.8013,35500.0
2005-08-25 09:30:00,70.79,70.99,70.62,70.8,81800.0,29.9027,29.9872,29.8309,29.9069,81800.0
2005-08-25 10:00:00,70.75,71.0,70.65,70.97,41200.0,29.8858,29.9914,29.8435,29.9787,41200.0
2005-08-25 10:30:00,70.98,71.14,70.86,70.99,65400.0,29.9829,30.0505,29.9322,29.9872,65400.0
2005-08-25 11:00:00,71.01,71.15,71.01,71.08,32200.0,29.9956,30.0547,29.9956,30.0252,32200.0
2005-08-25 11:30:00,71.08,71.09,70.86,71.03,44000.0,30.0252,30.0294,29.9322,30.0041,44000.0
2005-08-25 12:00:00,71.01,71.05,70.88,70.95,52900.0,29.9956,30.0125,29.9407,29.9703,52900.0
2005-08-25 12:30:00,70.95,71.09,70.82,70.82,20000.0,29.9703,30.0294,29.9153,29.9153,20000.0
2005-08-25 13:00:00,70.82,70.9,70.74,70.85,28600.0,29.9153,29.9491,29.8816,29.928,28600.0
2005-08-25 13:30:00,70.85,71.05,70.7,70.72,34500.0,29.928,30.0125,29.8647,29.8731,34500.0
2005-08-25 14:00:00,70.73,70.93,70.73,70.85,46100.0,29.8773,29.9618,29.8773,29.928,46100.0
2005-08-25 14:30:00,70.85,70.96,70.72,70.81,26700.0,29.928,29.9745,29.8731,29.9111,26700.0
2005-08-25 15:00:00,70.81,70.84,70.6,70.67,52600.0,29.9111,29.9238,29.8224,29.852,52600.0
2005-08-25 15:30:00,70.67,70.85,70.59,70.85,39400.0,29.852,29.928,29.8182,29.928,39400.0
2005-08-26 09:30:00,71.06,71.21,70.85,70.88,28700.0,30.0167,30.0801,29.928,29.9407,28700.0
2005-08-26 10:00:00,70.85,71.01,70.52,70.94,38900.0,29.928,29.9956,29.7886,29.966,38900.0
2005-08-26 10:30:00,70.86,70.9,70.3,70.49,24700.0,29.9322,29.9491,29.6957,29.776,24700.0
2005-08-26 11:00:00,70.51,70.9,70.51,70.51,19900.0,29.7844,29.9491,29.7844,29.7844,19900.0
2005-08-26 11:30:00,70.54,70.63,70.35,70.5,18000.0,29.7971,29.8351,29.7168,29.7802,18000.0
2005-08-26 12:00:00,70.51,70.54,70.2,70.22,14300.0,29.7844,29.7971,29.6535,29.6619,14300.0
2005-08-26 12:30:00,70.22,70.4,70.15,70.19,14800.0,29.6619,29.7379,29.6323,29.6492,14800.0
2005-08-26 13:00:00,70.18,70.32,70.17,70.27,11300.0,29.645,29.7041,29.6408,29.683,11300.0
2005-08-26 13:30:00,70.28,70.5,70.28,70.42,7800.0,29.6872,29.7802,29.6872,29.7464,7800.0
2005-08-26 14:00:00,70.41,70.41,70.28,70.33,19000.0,29.7422,29.7422,29.6872,29.7084,19000.0
2005-08-26 14:30:00,70.27,70.46,70.25,70.46,45500.0,29.683,29.7633,29.6746,29.7633,45500.0
2005-08-26 15:00:00,70.45,70.55,70.18,70.37,31500.0,29.7591,29.8013,29.645,29.7253,31500.0
2005-08-26 15:30:00,70.37,70.37,69.98,70.1,41700.0,29.7253,29.7253,29.5605,29.6112,41700.0
2005-08-29 09:30:00,70.03,70.03,68.98,69.72,85100.0,29.5816,29.5816,29.1381,29.4507,85100.0
2005-08-29 10:00:00,69.8,70.29,69.76,69.86,43200.0,29.4845,29.6915,29.4676,29.5098,43200.0
2005-08-29 10:30:00,69.8,69.8,69.49,69.51,23800.0,29.4845,29.4845,29.3535,29.362,23800.0
2005-08-29 11:00:00,69.52,69.66,69.4,69.45,16300.0,29.3662,29.4253,29.3155,29.3366,16300.0
2005-08-29 11:30:00,69.43,69.63,69.41,69.58,8700.0,29.3282,29.4127,29.3197,29.3916,8700.0
2005-08-29 12:00:00,69.57,69.6,69.42,69.55,10900.0,29.3873,29.4,29.324,29.3789,10900.0
2005-08-29 12:30:00,69.55,69.59,69.49,69.54,7600.0,29.3789,29.3958,29.3535,29.3747,7600.0
2005-08-29 13:00:00,69.55,70.02,69.55,69.83,31800.0,29.3789,29.5774,29.3789,29.4972,31800.0
2005-08-29 13:30:00,69.86,70.1,69.78,69.98,42300.0,29.5098,29.6112,29.476,29.5605,42300.0
2005-08-29 14:00:00,69.98,69.98,69.64,69.64,23500.0,29.5605,29.5605,29.4169,29.4169,23500.0
2005-08-29 14:30:00,69.58,69.98,69.57,69.86,29300.0,29.3916,29.5605,29.3873,29.5098,29300.0
2005-08-29 15:00:00,69.86,70.0,69.72,69.78,33600.0,29.5098,29.569,29.4507,29.476,33600.0
2005-08-29 15:30:00,69.81,70.01,69.81,69.89,72100.0,29.4887,29.5732,29.4887,29.5225,72100.0
2005-08-30 09:30:00,69.7,69.8,69.31,69.5,27100.0,29.4422,29.4845,29.2775,29.3578,27100.0
2005-08-30 10:00:00,69.5,69.68,69.37,69.5,55700.0,29.3578,29.4338,29.3028,29.3578,55700.0
2005-08-30 10:30:00,69.45,69.66,69.4,69.64,42400.0,29.3366,29.4253,29.3155,29.4169,42400.0
2005-08-30 11:00:00,69.63,69.73,69.55,69.55,33500.0,29.4127,29.4549,29.3789,29.3789,33500.0
2005-08-30 11:30:00,69.56,69.56,69.47,69.47,18800.0,29.3831,29.3831,29.3451,29.3451,18800.0
2005-08-30 12:00:00,69.45,69.56,69.43,69.49,20000.0,29.3366,29.3831,29.3282,29.3535,20000.0
2005-08-30 12:30:00,69.49,69.5,69.39,69.45,12000.0,29.3535,29.3578,29.3113,29.3366,12000.0
2005-08-30 13:00:00,69.46,69.5,69.32,69.43,19200.0,29.3409,29.3578,29.2817,29.3282,19200.0
2005-08-30 13:30:00,69.41,69.54,69.41,69.53,19200.0,29.3197,29.3747,29.3197,29.3704,19200.0
2005-08-30 14:00:00,69.52,69.53,69.25,69.38,28800.0,29.3662,29.3704,29.2522,29.3071,28800.0
2005-08-30 14:30:00,69.37,69.44,69.24,69.26,21100.0,29.3028,29.3324,29.2479,29.2564,21100.0
2005-08-30 15:00:00,69.24,69.44,69.12,69.35,32000.0,29.2479,29.3324,29.1972,29.2944,32000.0
2005-08-30 15:30:00,69.41,69.89,69.41,69.85,79000.0,29.3197,29.5225,29.3197,29.5056,79000.0
2005-08-31 09:30:00,69.83,70.3,69.78,70.15,21500.0,29.4972,29.6957,29.476,29.6323,21500.0
2005-08-31 10:00:00,70.15,70.5,70.13,70.45,41400.0,29.6323,29.7802,29.6239,29.7591,41400.0
2005-08-31 10:30:00,70.47,70.48,70.18,70.24,35800.0,29.7675,29.7717,29.645,29.6703,35800.0
2005-08-31 11:00:00,70.29,70.42,70.26,70.27,20700.0,29.6915,29.7464,29.6788,29.683,20700.0
2005-08-31 11:30:00,70.28,70.44,70.24,70.4,16500.0,29.6872,29.7548,29.6703,29.7379,16500.0
2005-08-31 12:00:00,70.4,70.49,70.17,70.45,18600.0,29.7379,29.776,29.6408,29.7591,18600.0
2005-08-31 12:30:00,70.47,70.61,70.44,70.48,28000.0,29.7675,29.8266,29.7548,29.7717,28000.0
2005-08-31 13:00:00,70.52,70.82,70.52,70.76,29500.0,29.7886,29.9153,29.7886,29.89,29500.0
2005-08-31 13:30:00,70.81,70.97,70.78,70.9,52000.0,29.9111,29.9787,29.8985,29.9491,52000.0
2005-08-31 14:00:00,70.9,71.05,70.79,71.04,27900.0,29.9491,30.0125,29.9027,30.0083,27900.0
2005-08-31 14:30:00,71.03,71.25,70.92,70.93,89100.0,30.0041,30.097,29.9576,29.9618,89100.0
2005-08-31 15:00:00,70.95,71.13,70.9,71.08,59200.0,29.9703,30.0463,29.9491,30.0252,59200.0
2005-08-31 15:30:00,71.11,71.4,71.0,71.15,121900.0,30.0378,30.1603,29.9914,30.0547,121900.0
2005-09-01 09:30:00,71.75,71.78,71.4,71.7,46400.0,30.3082,30.3209,30.1603,30.2871,46400.0
2005-09-01 10:00:00,71.74,71.99,71.64,71.95,70700.0,30.304,30.4096,30.2617,30.3927,70700.0
2005-09-01 10:30:00,71.95,72.24,71.79,71.81,81400.0,30.3927,30.5152,30.3251,30.3335,81400.0
2005-09-01 11:00:00,71.83,72.25,71.66,72.06,135500.0,30.342,30.5194,30.2702,30.4391,135500.0
2005-09-01 11:30:00,72.06,72.44,72.06,72.26,67500.0,30.4391,30.5997,30.4391,30.5236,67500.0
2005-09-01 12:00:00,72.26,72.3,72.02,72.07,34600.0,30.5236,30.5405,30.4222,30.4434,34600.0
2005-09-01 12:30:00,72.07,72.21,71.83,71.85,44700.0,30.4434,30.5025,30.342,30.3504,44700.0
2005-09-01 13:00:00,71.86,71.86,71.09,71.26,63700.0,30.3547,30.3547,30.0294,30.1012,63700.0
2005-09-01 13:30:00,71.26,71.4,70.98,71.12,81300.0,30.1012,30.1603,29.9829,30.0421,81300.0
2005-09-01 14:00:00,71.16,71.19,70.92,71.12,67500.0,30.059,30.0716,29.9576,30.0421,67500.0
2005-09-01 14:30:00,71.2,71.38,71.01,71.32,38200.0,30.0759,30.1519,29.9956,30.1266,38200.0
2005-09-01 15:00:00,71.24,71.7,71.23,71.61,60500.0,30.0928,30.2871,30.0885,30.2491,60500.0
2005-09-01 15:30:00,71.56,71.7,71.48,71.59,39200.0,30.2279,30.2871,30.1941,30.2406,39200.0
2005-09-02 09:30:00,71.84,72.24,71.73,72.0,40300.0,30.3462,30.5152,30.2997,30.4138,40300.0
2005-09-02 10:00:00,72.0,72.23,71.86,71.98,44300.0,30.4138,30.511,30.3547,30.4053,44300.0
2005-09-02 10:30:00,71.91,71.93,71.77,71.77,30300.0,30.3758,30.3842,30.3166,30.3166,30300.0
2005-09-02 11:00:00,71.78,71.92,71.41,71.41,48100.0,30.3209,30.38,30.1646,30.1646,48100.0
2005-09-02 11:30:00,71.4,71.69,71.33,71.53,37200.0,30.1603,30.2828,30.1308,30.2153,37200.0
2005-09-02 12:00:00,71.54,71.71,71.49,71.53,14800.0,30.2195,30.2913,30.1984,30.2153,14800.0
2005-09-02 12:30:00,71.57,72.15,71.55,72.07,20900.0,30.2322,30.4772,30.2237,30.4434,20900.0
2005-09-02 13:00:00,72.1,72.2,71.94,72.02,15300.0,30.456,30.4983,30.3885,30.4222,15300.0
2005-09-02 13:30:00,72.02,72.02,71.83,72.01,12100.0,30.4222,30.4222,30.342,30.418,12100.0
2005-09-02 14:00:00,72.02,72.02,71.79,71.81,27400.0,30.4222,30.4222,30.3251,30.3335,27400.0
2005-09-02 14:30:00,71.86,71.93,71.58,71.8,18100.0,30.3547,30.3842,30.2364,30.3293,18100.0
2005-09-02 15:00:00,71.8,71.9,71.58,71.68,11300.0,30.3293,30.3716,30.2364,30.2786,11300.0
2005-09-02 15:30:00,71.67,71.67,71.37,71.48,20000.0,30.2744,30.2744,30.1477,30.1941,20000.0
2005-09-06 09:30:00,71.58,72.4,71.58,72.4,21300.0,30.2364,30.5828,30.2364,30.5828,21300.0
2005-09-06 10:00:00,72.43,73.08,72.35,73.03,47700.0,30.5954,30.87,30.5616,30.8489,47700.0
2005-09-06 10:30:00,73.04,73.36,72.04,72.05,79000.0,30.8531,30.9883,30.4307,30.4349,79000.0
2005-09-06 11:00:00,72.04,72.68,72.04,72.64,39300.0,30.4307,30.701,30.4307,30.6841,39300.0
2005-09-06 11:30:00,72.69,72.7,72.4,72.4,25800.0,30.7053,30.7095,30.5828,30.5828,25800.0
2005-09-06 12:00:00,72.46,72.68,72.41,72.63,16400.0,30.6081,30.701,30.587,30.6799,16400.0
2005-09-06 12:30:00,72.63,72.7,72.55,72.7,29500.0,30.6799,30.7095,30.6461,30.7095,29500.0
2005-09-06 13:00:00,72.7,72.75,72.46,72.53,26300.0,30.7095,30.7306,30.6081,30.6377,26300.0
2005-09-06 13:30:00,72.61,72.71,72.55,72.6,11400.0,30.6715,30.7137,30.6461,30.6672,11400.0
2005-09-06 14:00:00,72.6,72.6,72.44,72.52,20200.0,30.6672,30.6672,30.5997,30.6335,20200.0
2005-09-06 14:30:00,72.57,72.57,72.4,72.49,32000.0,30.6546,30.6546,30.5828,30.6208,32000.0
2005-09-06 15:00:00,72.5,72.73,72.49,72.73,32800.0,30.625,30.7222,30.6208,30.7222,32800.0
2005-09-06 15:30:00,72.74,72.78,72.54,72.59,67500.0,30.7264,30.7433,30.6419,30.663,67500.0
2005-09-07 09:30:00,72.47,72.47,71.81,71.94,20700.0,30.6123,30.6123,30.3335,30.3885,20700.0
2005-09-07 10:00:00,71.91,72.37,71.83,72.2,13300.0,30.3758,30.5701,30.342,30.4983,13300.0
2005-09-07 10:30:00,72.2,72.85,72.2,72.37,31700.0,30.4983,30.7728,30.4983,30.5701,31700.0
2005-09-07 11:00:00,72.34,72.45,72.25,72.31,19700.0,30.5574,30.6039,30.5194,30.5447,19700.0
2005-09-07 11:30:00,72.29,72.44,72.2,72.28,18100.0,30.5363,30.5997,30.4983,30.5321,18100.0
2005-09-07 12:00:00,72.29,72.33,72.28,72.3,4400.0,30.5363,30.5532,30.5321,30.5405,4400.0
2005-09-07 12:30:00,72.33,72.36,72.29,72.33,4700.0,30.5532,30.5659,30.5363,30.5532,4700.0
2005-09-07 13:00:00,72.27,72.31,72.16,72.24,11900.0,30.5278,30.5447,30.4814,30.5152,11900.0
2005-09-07 13:30:00,72.2,72.26,72.03,72.05,8700.0,30.4983,30.5236,30.4265,30.4349,8700.0
2005-09-07 14:00:00,72.1,72.23,72.05,72.06,13500.0,30.456,30.511,30.4349,30.4391,13500.0
2005-09-07 14:30:00,72.09,72.24,72.06,72.22,19600.0,30.4518,30.5152,30.4391,30.5067,19600.0
2005-09-07 15:00:00,72.24,72.32,72.12,72.16,17700.0,30.5152,30.549,30.4645,30.4814,17700.0
2005-09-07 15:30:00,72.19,72.29,72.1,72.15,34500.0,30.4941,30.5363,30.456,30.4772,34500.0
2005-09-08 09:30:00,71.6,72.44,71.58,72.0,46200.0,30.2448,30.5997,30.2364,30.4138,46200.0
2005-09-08 10:00:00,72.01,72.02,71.65,71.67,27800.0,30.418,30.4222,30.266,30.2744,27800.0
2005-09-08 10:30:00,71.67,71.92,71.6,71.7,29100.0,30.2744,30.38,30.2448,30.2871,29100.0
2005-09-08 11:00:00,71.71,71.89,71.66,71.88,31800.0,30.2913,30.3673,30.2702,30.3631,31800.0
2005-09-08 11:30:00,71.88,72.09,71.82,71.89,12900.0,30.3631,30.4518,30.3378,30.3673,12900.0
2005-09-08 12:00:00,71.9,72.04,71.86,71.93,11700.0,30.3716,30.4307,30.3547,30.3842,11700.0
2005-09-08 12:30:00,71.93,71.93,71.82,71.89,6400.0,30.3842,30.3842,30.3378,30.3673,6400.0
2005-09-08 13:00:00,71.92,72.02,71.88,72.0,13900.0,30.38,30.4222,30.3631,30.4138,13900.0
2005-09-08 13:30:00,72.02,72.04,71.82,71.88,14400.0,30.4222,30.4307,30.3378,30.3631,14400.0
2005-09-08 14:00:00,71.88,71.9,71.77,71.85,9700.0,30.3631,30.3716,30.3166,30.3504,9700.0
2005-09-08 14:30:00,71.84,71.9,71.68,71.69,16000.0,30.3462,30.3716,30.2786,30.2828,16000.0
2005-09-08 15:00:00,71.75,71.87,71.71,71.85,24100.0,30.3082,30.3589,30.2913,30.3504,24100.0
2005-09-08 15:30:00,71.84,71.95,71.84,71.9,40200.0,30.3462,30.3927,30.3462,30.3716,40200.0
2005-09-09 09:30:00,72.15,72.45,72.15,72.24,17300.0,30.4772,30.6039,30.4772,30.5152,17300.0
2005-09-09 10:00:00,72.23,72.43,72.13,72.3,24200.0,30.511,30.5954,30.4687,30.5405,24200.0
2005-09-09 10:30:00,72.3,72.31,71.95,71.96,25500.0,30.5405,30.5447,30.3927,30.3969,25500.0
2005-09-09 11:00:00,71.95,72.05,71.86,72.05,16700.0,30.3927,30.4349,30.3547,30.4349,16700.0
2005-09-09 11:30:00,72.03,72.16,71.99,72.08,42200.0,30.4265,30.4814,30.4096,30.4476,42200.0
2005-09-09 12:00:00,72.08,72.3,72.07,72.3,14000.0,30.4476,30.5405,30.4434,30.5405,14000.0
2005-09-09 12:30:00,72.3,72.34,72.22,72.31,9100.0,30.5405,30.5574,30.5067,30.5447,9100.0
2005-09-09 13:00:00,72.33,72.48,72.3,72.42,11100.0,30.5532,30.6166,30.5405,30.5912,11100.0
2005-09-09 13:30:00,72.41,72.56,72.4,72.56,23700.0,30.587,30.6503,30.5828,30.6503,23700.0
2005-09-09 14:00:00,72.52,72.52,72.41,72.46,11600.0,30.6335,30.6335,30.587,30.6081,11600.0
2005-09-09 14:30:00,72.46,72.56,72.27,72.4,17300.0,30.6081,30.6503,30.5278,30.5828,17300.0
2005-09-09 15:00:00,72.44,72.45,72.18,72.27,47600.0,30.5997,30.6039,30.4898,30.5278,47600.0
2005-09-09 15:30:00,72.27,72.31,72.17,72.28,39600.0,30.5278,30.5447,30.4856,30.5321,39600.0
2005-09-12 09:30:00,72.27,72.42,72.0,72.2,12500.0,30.5278,30.5912,30.4138,30.4983,12500.0
2005-09-12 10:00:00,72.23,72.26,72.07,72.16,9800.0,30.511,30.5236,30.4434,30.4814,9800.0
2005-09-12 10:30:00,72.16,72.28,71.94,72.17,26100.0,30.4814,30.5321,30.3885,30.4856,26100.0
2005-09-12 11:00:00,72.17,72.3,72.05,72.16,17300.0,30.4856,30.5405,30.4349,30.4814,17300.0
2005-09-12 11:30:00,72.15,72.17,72.09,72.12,19100.0,30.4772,30.4856,30.4518,30.4645,19100.0
2005-09-12 12:00:00,72.13,72.19,72.11,72.15,9000.0,30.4687,30.4941,30.4603,30.4772,9000.0
2005-09-12 12:30:00,72.16,72.16,71.99,72.0,18300.0,30.4814,30.4814,30.4096,30.4138,18300.0
2005-09-12 13:00:00,72.02,72.12,71.97,71.98,8900.0,30.4222,30.4645,30.4011,30.4053,8900.0
2005-09-12 13:30:00,72.03,72.08,71.89,72.03,11800.0,30.4265,30.4476,30.3673,30.4265,11800.0
2005-09-12 14:00:00,72.03,72.16,72.02,72.07,7600.0,30.4265,30.4814,30.4222,30.4434,7600.0
2005-09-12 14:30:00,72.07,72.1,72.03,72.1,11500.0,30.4434,30.456,30.4265,30.456,11500.0
2005-09-12 15:00:00,72.12,72.15,71.97,72.05,14300.0,30.4645,30.4772,30.4011,30.4349,14300.0
2005-09-12 15:30:00,72.07,72.24,71.98,72.0,30100.0,30.4434,30.5152,30.4053,30.4138,30100.0
2005-09-13 09:30:00,71.85,72.14,71.75,71.91,36200.0,30.3504,30.4729,30.3082,30.3758,36200.0
2005-09-13 10:00:00,71.85,71.97,71.51,71.54,20400.0,30.3504,30.4011,30.2068,30.2195,20400.0
2005-09-13 10:30:00,71.53,71.63,71.4,71.61,20500.0,30.2153,30.2575,30.1603,30.2491,20500.0
2005-09-13 11:00:00,71.66,71.75,71.58,71.72,16800.0,30.2702,30.3082,30.2364,30.2955,16800.0
2005-09-13 11:30:00,71.7,71.85,71.7,71.79,7100.0,30.2871,30.3504,30.2871,30.3251,7100.0
2005-09-13 12:00:00,71.79,71.86,71.64,71.82,7900.0,30.3251,30.3547,30.2617,30.3378,7900.0
2005-09-13 12:30:00,71.88,71.88,71.75,71.88,5500.0,30.3631,30.3631,30.3082,30.3631,5500.0
2005-09-13 13:00:00,71.86,71.86,71.64,71.68,6300.0,30.3547,30.3547,30.2617,30.2786,6300.0
2005-09-13 13:30:00,71.68,71.93,71.68,71.8,9800.0,30.2786,30.3842,30.2786,30.3293,9800.0
2005-09-13 14:00:00,71.8,71.9,71.69,71.86,15200.0,30.3293,30.3716,30.2828,30.3547,15200.0
2005-09-13 14:30:00,71.8,71.93,71.78,71.84,9500.0,30.3293,30.3842,30.3209,30.3462,9500.0
2005-09-13 15:00:00,71.76,71.89,71.66,71.71,19400.0,30.3124,30.3673,30.2702,30.2913,19400.0
2005-09-13 15:30:00,71.71,71.75,71.61,71.69,34800.0,30.2913,30.3082,30.2491,30.2828,34800.0
2005-09-14 09:30:00,71.73,71.9,71.67,71.82,9200.0,30.2997,30.3716,30.2744,30.3378,9200.0
2005-09-14 10:00:00,71.81,71.85,71.57,71.67,31400.0,30.3335,30.3504,30.2322,30.2744,31400.0
2005-09-14 10:30:00,71.65,71.86,71.6,71.81,69400.0,30.266,30.3547,30.2448,30.3335,69400.0
2005-09-14 11:00:00,71.85,71.99,71.74,71.83,14800.0,30.3504,30.4096,30.304,30.342,14800.0
2005-09-14 11:30:00,71.84,72.0,71.84,71.89,8100.0,30.3462,30.4138,30.3462,30.3673,8100.0
2005-09-14 12:00:00,71.89,72.01,71.87,71.93,7100.0,30.3673,30.418,30.3589,30.3842,7100.0
2005-09-14 12:30:00,71.94,72.09,71.86,72.09,13000.0,30.3885,30.4518,30.3547,30.4518,13000.0
2005-09-14 13:00:00,72.08,72.17,72.02,72.1,9100.0,30.4476,30.4856,30.4222,30.456,9100.0
2005-09-14 13:30:00,72.06,72.07,71.85,71.87,24400.0,30.4391,30.4434,30.3504,30.3589,24400.0
2005-09-14 14:00:00,71.93,71.99,71.79,71.96,13000.0,30.3842,30.4096,30.3251,30.3969,13000.0
2005-09-14 14:30:00,71.96,72.15,71.87,71.99,22800.0,30.3969,30.4772,30.3589,30.4096,22800.0
2005-09-14 15:00:00,71.98,71.98,71.71,71.79,25800.0,30.4053,30.4053,30.2913,30.3251,25800.0
2005-09-14 15:30:00,71.81,71.92,71.75,71.92,30000.0,30.3335,30.38,30.3082,30.38,30000.0
2005-09-15 09:30:00,71.93,72.09,71.59,71.8,24100.0,30.3842,30.4518,30.2406,30.3293,24100.0
2005-09-15 10:00:00,71.83,72.26,71.82,71.85,31400.0,30.342,30.5236,30.3378,30.3504,31400.0
2005-09-15 10:30:00,71.91,72.22,71.9,72.07,32800.0,30.3758,30.5067,30.3716,30.4434,32800.0
2005-09-15 11:00:00,72.08,72.2,72.0,72.15,17500.0,30.4476,30.4983,30.4138,30.4772,17500.0
2005-09-15 11:30:00,72.18,72.25,72.08,72.17,9600.0,30.4898,30.5194,30.4476,30.4856,9600.0
2005-09-15 12:00:00,72.17,72.3,72.07,72.27,14800.0,30.4856,30.5405,30.4434,30.5278,14800.0
2005-09-15 12:30:00,72.27,72.33,72.24,72.26,7100.0,30.5278,30.5532,30.5152,30.5236,7100.0
2005-09-15 13:00:00,72.24,72.37,72.21,72.23,12400.0,30.5152,30.5701,30.5025,30.511,12400.0
2005-09-15 13:30:00,72.24,72.3,72.1,72.28,15000.0,30.5152,30.5405,30.456,30.5321,15000.0
2005-09-15 14:00:00,72.24,72.35,72.23,72.25,16700.0,30.5152,30.5616,30.511,30.5194,16700.0
2005-09-15 14:30:00,72.25,72.32,72.2,72.29,19800.0,30.5194,30.549,30.4983,30.5363,19800.0
2005-09-15 15:00:00,72.29,72.37,72.21,72.29,21800.0,30.5363,30.5701,30.5025,30.5363,21800.0
2005-09-15 15:30:00,72.29,72.35,72.22,72.35,59300.0,30.5363,30.5616,30.5067,30.5616,59300.0
2005-09-16 09:30:00,72.57,72.57,71.8,71.88,33900.0,30.6546,30.6546,30.3293,30.3631,33900.0
2005-09-16 10:00:00,71.85,72.35,71.77,72.31,38300.0,30.3504,30.5616,30.3166,30.5447,38300.0
2005-09-16 10:30:00,72.3,72.57,72.12,72.48,38800.0,30.5405,30.6546,30.4645,30.6166,38800.0
2005-09-16 11:00:00,72.46,72.61,72.37,72.5,32800.0,30.6081,30.6715,30.5701,30.625,32800.0
2005-09-16 11:30:00,72.49,72.72,72.44,72.66,24200.0,30.6208,30.7179,30.5997,30.6926,24200.0
2005-09-16 12:00:00,72.66,72.83,72.64,72.69,38200.0,30.6926,30.7644,30.6841,30.7053,38200.0
2005-09-16 12:30:00,72.72,72.76,72.66,72.71,28400.0,30.7179,30.7348,30.6926,30.7137,28400.0
2005-09-16 13:00:00,72.7,72.84,72.68,72.79,22100.0,30.7095,30.7686,30.701,30.7475,22100.0
2005-09-16 13:30:00,72.77,72.9,72.71,72.82,37100.0,30.7391,30.794,30.7137,30.7602,37100.0
2005-09-16 14:00:00,72.82,72.83,72.64,72.71,39800.0,30.7602,30.7644,30.6841,30.7137,39800.0
2005-09-16 14:30:00,72.7,72.7,72.5,72.62,52200.0,30.7095,30.7095,30.625,30.6757,52200.0
2005-09-16 15:00:00,72.55,72.91,72.55,72.82,41100.0,30.6461,30.7982,30.6461,30.7602,41100.0
2005-09-16 15:30:00,72.83,73.15,72.83,73.14,118500.0,30.7644,30.8996,30.7644,30.8953,118500.0
2005-09-19 09:30:00,74.25,74.68,73.79,74.66,139900.0,31.3642,31.5459,31.1699,31.5374,139900.0
2005-09-19 10:00:00,74.68,74.82,74.3,74.31,241300.0,31.5459,31.605,31.3853,31.3896,241300.0
2005-09-19 10:30:00,74.32,74.32,73.79,73.8,50000.0,31.3938,31.3938,31.1699,31.1741,50000.0
2005-09-19 11:00:00,73.79,73.79,73.48,73.5,30200.0,31.1699,31.1699,31.039,31.0474,30200.0
2005-09-19 11:30:00,73.5,73.63,73.21,73.54,27600.0,31.0474,31.1023,30.9249,31.0643,27600.0
2005-09-19 12:00:00,73.51,73.67,73.47,73.63,18400.0,31.0516,31.1192,31.0347,31.1023,18400.0
2005-09-19 12:30:00,73.62,73.62,73.21,73.23,13000.0,31.0981,31.0981,30.9249,30.9334,13000.0
2005-09-19 13:00:00,73.22,73.24,73.01,73.01,15000.0,30.9291,30.9376,30.8404,30.8404,15000.0
2005-09-19 13:30:00,73.02,73.02,72.87,72.95,21900.0,30.8447,30.8447,30.7813,30.8151,21900.0
2005-09-19 14:00:00,72.91,72.92,72.4,72.45,76800.0,30.7982,30.8024,30.5828,30.6039,76800.0
2005-09-19 14:30:00,72.4,72.56,72.39,72.56,45800.0,30.5828,30.6503,30.5785,30.6503,45800.0
2005-09-19 15:00:00,72.56,72.7,72.48,72.7,53900.0,30.6503,30.7095,30.6166,30.7095,53900.0
2005-09-19 15:30:00,72.69,72.83,72.48,72.63,56000.0,30.7053,30.7644,30.6166,30.6799,56000.0
2005-09-20 09:30:00,72.75,73.18,72.74,72.87,36500.0,30.7306,30.9122,30.7264,30.7813,36500.0
2005-09-20 10:00:00,72.89,73.03,72.87,72.9,17300.0,30.7897,30.8489,30.7813,30.794,17300.0
2005-09-20 10:30:00,72.91,72.98,72.8,72.97,15700.0,30.7982,30.8278,30.7517,30.8235,15700.0
2005-09-20 11:00:00,72.99,73.1,72.97,73.07,12300.0,30.832,30.8785,30.8235,30.8658,12300.0
2005-09-20 11:30:00,73.06,73.13,72.92,73.13,20800.0,30.8616,30.8911,30.8024,30.8911,20800.0
2005-09-20 12:00:00,73.13,73.18,72.98,72.98,6500.0,30.8911,30.9122,30.8278,30.8278,6500.0
2005-09-20 12:30:00,72.92,72.95,72.83,72.94,5500.0,30.8024,30.8151,30.7644,30.8109,5500.0
2005-09-20 13:00:00,72.94,72.94,72.78,72.8,15100.0,30.8109,30.8109,30.7433,30.7517,15100.0
2005-09-20 13:30:00,72.78,72.79,72.58,72.62,16200.0,30.7433,30.7475,30.6588,30.6757,16200.0
2005-09-20 14:00:00,72.62,72.8,72.55,72.61,46500.0,30.6757,30.7517,30.6461,30.6715,46500.0
2005-09-20 14:30:00,72.62,72.75,72.4,72.47,48800.0,30.6757,30.7306,30.5828,30.6123,48800.0
2005-09-20 15:00:00,72.47,72.52,72.0,72.04,52500.0,30.6123,30.6335,30.4138,30.4307,52500.0
2005-09-20 15:30:00,72.05,72.28,72.05,72.2,96200.0,30.4349,30.5321,30.4349,30.4983,96200.0
2005-09-21 09:30:00,72.25,72.35,71.54,71.71,30700.0,30.5194,30.5616,30.2195,30.2913,30700.0
2005-09-21 10:00:00,71.7,71.89,71.59,71.66,31400.0,30.2871,30.3673,30.2406,30.2702,31400.0
2005-09-21 10:30:00,71.68,71.9,71.6,71.78,62500.0,30.2786,30.3716,30.2448,30.3209,62500.0
2005-09-21 11:00:00,71.82,71.82,71.66,71.67,18300.0,30.3378,30.3378,30.2702,30.2744,18300.0
2005-09-21 11:30:00,71.67,71.88,71.39,71.39,19400.0,30.2744,30.3631,30.1561,30.1561,19400.0
2005-09-21 12:00:00,71.34,71.34,71.17,71.29,17900.0,30.135,30.135,30.0632,30.1139,17900.0
2005-09-21 12:30:00,71.23,71.8,71.16,71.76,17600.0,30.0885,30.3293,30.059,30.3124,17600.0
2005-09-21 13:00:00,71.75,71.76,71.57,71.72,26400.0,30.3082,30.3124,30.2322,30.2955,26400.0
2005-09-21 13:30:00,71.72,71.72,71.2,71.31,19200.0,30.2955,30.2955,30.0759,30.1223,19200.0
2005-09-21 14:00:00,71.3,71.71,71.28,71.28,48200.0,30.1181,30.2913,30.1097,30.1097,48200.0
2005-09-21 14:30:00,71.33,71.36,71.16,71.25,33800.0,30.1308,30.1435,30.059,30.097,33800.0
2005-09-21 15:00:00,71.25,71.35,71.11,71.17,42500.0,30.097,30.1392,30.0378,30.0632,42500.0
2005-09-21 15:30:00,71.16,71.18,71.04,71.1,59400.0,30.059,30.0674,30.0083,30.0336,59400.0
2005-09-22 09:30:00,71.02,71.06,70.26,70.7,40400.0,29.9998,30.0167,29.6788,29.8647,40400.0
2005-09-22 10:00:00,70.72,70.86,70.68,70.76,39200.0,29.8731,29.9322,29.8562,29.89,39200.0
2005-09-22 10:30:00,70.75,71.13,70.75,70.86,27300.0,29.8858,30.0463,29.8858,29.9322,27300.0
2005-09-22 11:00:00,70.9,71.02,70.8,70.8,12400.0,29.9491,29.9998,29.9069,29.9069,12400.0
2005-09-22 11:30:00,70.81,70.99,70.73,70.77,16300.0,29.9111,29.9872,29.8773,29.8942,16300.0
2005-09-22 12:00:00,70.74,70.81,70.57,70.6,24800.0,29.8816,29.9111,29.8097,29.8224,24800.0
2005-09-22 12:30:00,70.57,70.69,70.34,70.46,16900.0,29.8097,29.8604,29.7126,29.7633,16900.0
2005-09-22 13:00:00,70.47,70.73,70.37,70.62,26000.0,29.7675,29.8773,29.7253,29.8309,26000.0
2005-09-22 13:30:00,70.6,71.96,70.59,71.96,53200.0,29.8224,30.3969,29.8182,30.3969,53200.0
2005-09-22 14:00:00,71.93,72.08,71.37,71.37,74500.0,30.3842,30.4476,30.1477,30.1477,74500.0
2005-09-22 14:30:00,71.36,71.6,71.2,71.44,43700.0,30.1435,30.2448,30.0759,30.1772,43700.0
2005-09-22 15:00:00,71.43,71.7,71.39,71.6,14200.0,30.173,30.2871,30.1561,30.2448,14200.0
2005-09-22 15:30:00,71.59,71.59,71.2,71.36,54600.0,30.2406,30.2406,30.0759,30.1435,54600.0
2005-09-23 09:30:00,71.44,71.45,71.05,71.1,18900.0,30.1772,30.1815,30.0125,30.0336,18900.0
2005-09-23 10:00:00,71.05,71.37,70.95,71.24,14200.0,30.0125,30.1477,29.9703,30.0928,14200.0
2005-09-23 10:30:00,71.25,71.58,71.25,71.58,36800.0,30.097,30.2364,30.097,30.2364,36800.0
2005-09-23 11:00:00,71.58,71.7,71.46,71.46,15800.0,30.2364,30.2871,30.1857,30.1857,15800.0
2005-09-23 11:30:00,71.46,71.55,71.3,71.48,28800.0,30.1857,30.2237,30.1181,30.1941,28800.0
2005-09-23 12:00:00,71.46,71.54,71.45,71.46,12200.0,30.1857,30.2195,30.1815,30.1857,12200.0
2005-09-23 12:30:00,71.46,71.63,71.41,71.52,8400.0,30.1857,30.2575,30.1646,30.211,8400.0
2005-09-23 13:00:00,71.46,71.75,71.46,71.59,16900.0,30.1857,30.3082,30.1857,30.2406,16900.0
2005-09-23 13:30:00,71.59,71.79,71.59,71.75,21100.0,30.2406,30.3251,30.2406,30.3082,21100.0
2005-09-23 14:00:00,71.72,71.93,71.72,71.86,17300.0,30.2955,30.3842,30.2955,30.3547,17300.0
2005-09-23 14:30:00,71.86,72.0,71.86,71.91,40100.0,30.3547,30.4138,30.3547,30.3758,40100.0
2005-09-23 15:00:00,71.91,71.92,71.76,71.77,26300.0,30.3758,30.38,30.3124,30.3166,26300.0
2005-09-23 15:30:00,71.77,71.8,71.64,71.75,36500.0,30.3166,30.3293,30.2617,30.3082,36500.0
2005-09-26 09:30:00,71.85,71.88,71.7,71.78,30700.0,30.3504,30.3631,30.2871,30.3209,30700.0
2005-09-26 10:00:00,71.75,71.99,71.75,71.78,51000.0,30.3082,30.4096,30.3082,30.3209,51000.0
2005-09-26 10:30:00,71.78,71.84,71.6,71.65,23800.0,30.3209,30.3462,30.2448,30.266,23800.0
2005-09-26 11:00:00,71.69,71.91,71.65,71.88,12300.0,30.2828,30.3758,30.266,30.3631,12300.0
2005-09-26 11:30:00,71.83,71.84,71.68,71.78,14300.0,30.342,30.3462,30.2786,30.3209,14300.0
2005-09-26 12:00:00,71.78,71.9,71.78,71.82,8700.0,30.3209,30.3716,30.3209,30.3378,8700.0
2005-09-26 12:30:00,71.79,71.96,71.78,71.91,11400.0,30.3251,30.3969,30.3209,30.3758,11400.0
2005-09-26 13:00:00,71.95,71.98,71.9,71.98,8000.0,30.3927,30.4053,30.3716,30.4053,8000.0
2005-09-26 13:30:00,71.98,71.99,71.84,71.93,7300.0,30.4053,30.4096,30.3462,30.3842,7300.0
2005-09-26 14:00:00,71.95,72.0,71.9,71.91,10600.0,30.3927,30.4138,30.3716,30.3758,10600.0
2005-09-26 14:30:00,71.89,71.89,71.78,71.82,13000.0,30.3673,30.3673,30.3209,30.3378,13000.0
2005-09-26 15:00:00,71.78,71.94,71.78,71.9,48900.0,30.3209,30.3885,30.3209,30.3716,48900.0
2005-09-26 15:30:00,71.91,71.97,71.85,71.93,58200.0,30.3758,30.4011,30.3504,30.3842,58200.0
2005-09-27 09:30:00,72.0,72.09,71.68,71.68,20400.0,30.4138,30.4518,30.2786,30.2786,20400.0
2005-09-27 10:00:00,71.65,71.79,71.39,71.61,23200.0,30.266,30.3251,30.1561,30.2491,23200.0
2005-09-27 10:30:00,71.62,71.65,71.36,71.36,21600.0,30.2533,30.266,30.1435,30.1435,21600.0
2005-09-27 11:00:00,71.36,71.36,71.23,71.23,13200.0,30.1435,30.1435,30.0885,30.0885,13200.0
2005-09-27 11:30:00,71.23,71.33,70.93,71.28,35900.0,30.0885,30.1308,29.9618,30.1097,35900.0
2005-09-27 12:00:00,71.3,71.41,71.27,71.28,19500.0,30.1181,30.1646,30.1054,30.1097,19500.0
2005-09-27 12:30:00,71.27,71.28,71.05,71.27,29200.0,30.1054,30.1097,30.0125,30.1054,29200.0
2005-09-27 13:00:00,71.27,71.32,71.09,71.09,35700.0,30.1054,30.1266,30.0294,30.0294,35700.0
2005-09-27 13:30:00,71.1,71.22,70.9,70.98,21100.0,30.0336,30.0843,29.9491,29.9829,21100.0
2005-09-27 14:00:00,70.95,71.12,70.94,71.04,19200.0,29.9703,30.0421,29.966,30.0083,19200.0
2005-09-27 14:30:00,71.04,71.28,71.0,71.23,23000.0,30.0083,30.1097,29.9914,30.0885,23000.0
2005-09-27 15:00:00,71.23,71.58,71.2,71.54,35700.0,30.0885,30.2364,30.0759,30.2195,35700.0
2005-09-27 15:30:00,71.54,71.83,71.5,71.67,50400.0,30.2195,30.342,30.2026,30.2744,50400.0
2005-09-28 09:30:00,68.71,69.4,68.63,68.64,88100.0,30.3572,30.6621,30.3219,30.3263,88100.0
2005-09-28 10:00:00,68.63,68.71,68.21,68.49,50100.0,30.3219,30.3572,30.1363,30.26,50100.0
2005-09-28 10:30:00,68.49,68.99,68.4,68.79,78100.0,30.26,30.481,30.2203,30.3926,78100.0
2005-09-28 11:00:00,68.85,69.19,68.85,68.92,56200.0,30.4191,30.5693,30.4191,30.45,56200.0
2005-09-28 11:30:00,68.95,68.98,68.8,68.84,31300.0,30.4633,30.4765,30.397,30.4147,31300.0
2005-09-28 12:00:00,68.84,68.97,68.77,68.8,25200.0,30.4147,30.4721,30.3838,30.397,25200.0
2005-09-28 12:30:00,68.85,68.85,68.58,68.85,34500.0,30.4191,30.4191,30.2998,30.4191,34500.0
2005-09-28 13:00:00,68.86,69.18,68.86,69.06,26800.0,30.4235,30.5649,30.4235,30.5119,26800.0
2005-09-28 13:30:00,69.06,69.69,68.84,68.85,49600.0,30.5119,30.7902,30.4147,30.4191,49600.0
2005-09-28 14:00:00,68.85,68.91,68.64,68.88,47900.0,30.4191,30.4456,30.3263,30.4324,47900.0
2005-09-28 14:30:00,68.88,69.15,68.77,68.86,60000.0,30.4324,30.5516,30.3838,30.4235,60000.0
2005-09-28 15:00:00,68.84,68.97,68.76,68.97,74500.0,30.4147,30.4721,30.3793,30.4721,74500.0
2005-09-28 15:30:00,69.01,69.2,68.97,69.2,84500.0,30.4898,30.5737,30.4721,30.5737,84500.0
2005-09-29 09:30:00,69.14,69.14,68.58,68.71,37500.0,30.5472,30.5472,30.2998,30.3572,37500.0
2005-09-29 10:00:00,68.7,69.25,68.7,69.12,25300.0,30.3528,30.5958,30.3528,30.5384,25300.0
2005-09-29 10:30:00,69.1,69.24,68.83,68.84,26600.0,30.5296,30.5914,30.4103,30.4147,26600.0
2005-09-29 11:00:00,68.84,69.01,68.76,68.89,19300.0,30.4147,30.4898,30.3793,30.4368,19300.0
2005-09-29 11:30:00,68.9,69.18,68.87,69.05,22900.0,30.4412,30.5649,30.4279,30.5075,22900.0
2005-09-29 12:00:00,69.0,69.14,69.0,69.02,19600.0,30.4854,30.5472,30.4854,30.4942,19600.0
2005-09-29 12:30:00,69.01,69.24,68.94,69.13,43600.0,30.4898,30.5914,30.4589,30.5428,43600.0
2005-09-29 13:00:00,69.13,69.5,69.13,69.24,60600.0,30.5428,30.7063,30.5428,30.5914,60600.0
2005-09-29 13:30:00,69.24,69.41,69.2,69.37,18800.0,30.5914,30.6665,30.5737,30.6488,18800.0
2005-09-29 14:00:00,69.43,69.45,69.26,69.33,24800.0,30.6753,30.6842,30.6002,30.6312,24800.0
2005-09-29 14:30:00,69.3,69.55,69.24,69.35,61500.0,30.6179,30.7284,30.5914,30.64,61500.0
2005-09-29 15:00:00,69.38,69.67,69.33,69.46,70800.0,30.6533,30.7814,30.6312,30.6886,70800.0
2005-09-29 15:30:00,69.46,69.64,69.36,69.6,88600.0,30.6886,30.7681,30.6444,30.7505,88600.0
2005-09-30 09:30:00,69.74,70.43,69.74,69.79,65600.0,30.8123,31.1172,30.8123,30.8344,65600.0
2005-09-30 10:00:00,69.88,70.55,69.73,70.49,46200.0,30.8742,31.1702,30.8079,31.1437,46200.0
2005-09-30 10:30:00,70.5,70.55,70.07,70.08,43200.0,31.1481,31.1702,30.9581,30.9625,43200.0
2005-09-30 11:00:00,70.08,70.55,70.07,70.55,30500.0,30.9625,31.1702,30.9581,31.1702,30500.0
2005-09-30 11:30:00,70.54,70.76,70.41,70.54,62100.0,31.1658,31.263,31.1083,31.1658,62100.0
2005-09-30 12:00:00,70.54,70.66,70.38,70.61,42700.0,31.1658,31.2188,31.0951,31.1967,42700.0
2005-09-30 12:30:00,70.61,70.94,70.57,70.72,37100.0,31.1967,31.3425,31.179,31.2453,37100.0
2005-09-30 13:00:00,70.72,70.9,70.68,70.73,31900.0,31.2453,31.3248,31.2276,31.2497,31900.0
2005-09-30 13:30:00,70.73,70.86,70.68,70.81,80000.0,31.2497,31.3071,31.2276,31.2851,80000.0
2005-09-30 14:00:00,70.81,70.84,70.7,70.78,37400.0,31.2851,31.2983,31.2365,31.2718,37400.0
2005-09-30 14:30:00,70.79,70.9,70.7,70.8,64700.0,31.2762,31.3248,31.2365,31.2806,64700.0
2005-09-30 15:00:00,70.79,70.85,70.68,70.84,34400.0,31.2762,31.3027,31.2276,31.2983,34400.0
2005-09-30 15:30:00,70.85,70.85,70.65,70.77,80000.0,31.3027,31.3027,31.2144,31.2674,80000.0
2005-10-03 09:30:00,71.0,71.39,70.85,71.06,68400.0,31.369,31.5413,31.3027,31.3955,68400.0
2005-10-03 10:00:00,71.1,71.15,70.68,71.14,68300.0,31.4132,31.4353,31.2276,31.4309,68300.0
2005-10-03 10:30:00,71.17,71.2,70.82,70.87,33900.0,31.4441,31.4574,31.2895,31.3116,33900.0
2005-10-03 11:00:00,70.88,71.19,70.72,71.0,73300.0,31.316,31.4529,31.2453,31.369,73300.0
2005-10-03 11:30:00,70.97,70.97,70.62,70.78,40400.0,31.3557,31.3557,31.2011,31.2718,40400.0
2005-10-03 12:00:00,70.78,71.22,70.78,71.2,13200.0,31.2718,31.4662,31.2718,31.4574,13200.0
2005-10-03 12:30:00,71.19,71.24,71.03,71.04,13300.0,31.4529,31.475,31.3823,31.3867,13300.0
2005-10-03 13:00:00,71.05,71.22,71.05,71.22,18000.0,31.3911,31.4662,31.3911,31.4662,18000.0
2005-10-03 13:30:00,71.18,71.24,71.14,71.2,23200.0,31.4485,31.475,31.4309,31.4574,23200.0
2005-10-03 14:00:00,71.19,71.44,71.18,71.39,40300.0,31.4529,31.5634,31.4485,31.5413,40300.0
2005-10-03 14:30:00,71.4,71.77,71.4,71.52,35400.0,31.5457,31.7092,31.5457,31.5987,35400.0
2005-10-03 15:00:00,71.56,71.74,71.4,71.73,40200.0,31.6164,31.6959,31.5457,31.6915,40200.0
2005-10-03 15:30:00,71.7,71.77,71.45,71.53,91000.0,31.6783,31.7092,31.5678,31.6032,91000.0
2005-10-04 09:30:00,71.5,71.51,70.95,71.29,26800.0,31.5899,31.5943,31.3469,31.4971,26800.0
2005-10-04 10:00:00,71.35,71.51,71.1,71.37,27500.0,31.5236,31.5943,31.4132,31.5325,27500.0
2005-10-04 10:30:00,71.38,71.41,71.29,71.41,34500.0,31.5369,31.5501,31.4971,31.5501,34500.0
2005-10-04 11:00:00,71.34,71.34,71.18,71.24,16800.0,31.5192,31.5192,31.4485,31.475,16800.0
2005-10-04 11:30:00,71.35,71.35,71.22,71.32,21200.0,31.5236,31.5236,31.4662,31.5104,21200.0
2005-10-04 12:00:00,71.32,71.48,71.24,71.42,10200.0,31.5104,31.5811,31.475,31.5546,10200.0
2005-10-04 12:30:00,71.42,71.42,71.15,71.15,33100.0,31.5546,31.5546,31.4353,31.4353,33100.0
2005-10-04 13:00:00,71.12,71.15,71.04,71.06,44000.0,31.422,31.4353,31.3867,31.3955,44000.0
2005-10-04 13:30:00,71.05,71.07,70.88,71.04,31500.0,31.3911,31.3999,31.316,31.3867,31500.0
2005-10-04 14:00:00,71.05,71.09,70.94,70.99,25200.0,31.3911,31.4088,31.3425,31.3646,25200.0
2005-10-04 14:30:00,70.96,70.98,70.63,70.67,41700.0,31.3513,31.3602,31.2055,31.2232,41700.0
2005-10-04 15:00:00,70.67,70.85,70.6,70.79,61400.0,31.2232,31.3027,31.1923,31.2762,61400.0
2005-10-04 15:30:00,70.79,70.91,70.45,70.5,60900.0,31.2762,31.3292,31.126,31.1481,60900.0
2005-10-05 09:30:00,70.36,70.62,70.0,70.4,81900.0,31.0862,31.2011,30.9272,31.1039,81900.0
2005-10-05 10:00:00,70.38,70.43,69.83,69.99,58300.0,31.0951,31.1172,30.8521,30.9228,58300.0
2005-10-05 10:30:00,70.07,70.13,69.65,69.69,267300.0,30.9581,30.9846,30.7725,30.7902,267300.0
2005-10-05 11:00:00,69.7,69.82,69.44,69.45,30600.0,30.7946,30.8477,30.6798,30.6842,30600.0
2005-10-05 11:30:00,69.36,69.53,69.3,69.43,34800.0,30.6444,30.7195,30.6179,30.6753,34800.0
2005-10-05 12:00:00,69.41,69.42,69.16,69.21,19700.0,30.6665,30.6709,30.5561,30.5781,19700.0
2005-10-05 12:30:00,69.21,69.7,69.16,69.7,40900.0,30.5781,30.7946,30.5561,30.7946,40900.0
2005-10-05 13:00:00,69.67,69.78,69.57,69.61,35100.0,30.7814,30.83,30.7372,30.7549,35100.0
2005-10-05 13:30:00,69.69,69.76,69.61,69.63,24900.0,30.7902,30.8211,30.7549,30.7637,24900.0
2005-10-05 14:00:00,69.65,69.73,69.6,69.64,21100.0,30.7725,30.8079,30.7505,30.7681,21100.0
2005-10-05 14:30:00,69.65,69.66,69.32,69.36,45000.0,30.7725,30.777,30.6267,30.6444,45000.0
2005-10-05 15:00:00,69.32,69.51,69.16,69.28,56000.0,30.6267,30.7107,30.5561,30.6091,56000.0
2005-10-05 15:30:00,69.32,69.38,69.0,69.15,48500.0,30.6267,30.6533,30.4854,30.5516,48500.0
2005-10-06 09:30:00,69.15,69.42,68.04,68.13,41400.0,30.5516,30.6709,30.0612,30.101,41400.0
2005-10-06 10:00:00,68.32,69.15,68.3,68.66,55700.0,30.1849,30.5516,30.1761,30.3352,55700.0
2005-10-06 10:30:00,68.66,69.01,68.66,68.94,41400.0,30.3352,30.4898,30.3352,30.4589,41400.0
2005-10-06 11:00:00,68.87,69.46,68.87,69.16,43400.0,30.4279,30.6886,30.4279,30.5561,43400.0
2005-10-06 11:30:00,69.13,69.25,68.11,68.85,37700.0,30.5428,30.5958,30.0922,30.4191,37700.0
2005-10-06 12:00:00,68.8,68.95,68.44,68.56,37900.0,30.397,30.4633,30.238,30.291,37900.0
2005-10-06 12:30:00,68.49,68.82,68.4,68.73,58600.0,30.26,30.4058,30.2203,30.3661,58600.0
2005-10-06 13:00:00,68.74,68.9,68.67,68.9,32000.0,30.3705,30.4412,30.3396,30.4412,32000.0
2005-10-06 13:30:00,68.88,68.98,68.72,68.74,19800.0,30.4324,30.4765,30.3617,30.3705,19800.0
2005-10-06 14:00:00,68.74,69.0,68.59,68.98,30100.0,30.3705,30.4854,30.3042,30.4765,30100.0
2005-10-06 14:30:00,68.97,69.06,68.61,68.61,25900.0,30.4721,30.5119,30.3131,30.3131,25900.0
2005-10-06 15:00:00,68.62,68.64,68.28,68.28,44800.0,30.3175,30.3263,30.1673,30.1673,44800.0
2005-10-06 15:30:00,68.32,68.54,68.15,68.37,84800.0,30.1849,30.2821,30.1098,30.207,84800.0
2005-10-07 09:30:00,67.3,67.72,66.93,67.0,137900.0,29.7343,29.9198,29.5708,29.6017,137900.0
2005-10-07 10:00:00,67.0,67.01,66.49,66.84,88700.0,29.6017,29.6062,29.3764,29.531,88700.0
2005-10-07 10:30:00,66.83,67.31,66.73,66.75,61600.0,29.5266,29.7387,29.4824,29.4913,61600.0
2005-10-07 11:00:00,66.72,67.11,66.57,66.96,51500.0,29.478,29.6503,29.4118,29.5841,51500.0
2005-10-07 11:30:00,66.98,67.1,66.79,66.98,36400.0,29.5929,29.6459,29.509,29.5929,36400.0
2005-10-07 12:00:00,66.98,67.11,66.88,67.11,31400.0,29.5929,29.6503,29.5487,29.6503,31400.0
2005-10-07 12:30:00,67.11,67.11,67.0,67.05,16500.0,29.6503,29.6503,29.6017,29.6238,16500.0
2005-10-07 13:00:00,67.04,67.31,66.99,67.3,22500.0,29.6194,29.7387,29.5973,29.7343,22500.0
2005-10-07 13:30:00,67.29,67.29,67.01,67.12,24300.0,29.7299,29.7299,29.6062,29.6548,24300.0
2005-10-07 14:00:00,67.11,67.16,67.0,67.15,18900.0,29.6503,29.6724,29.6017,29.668,18900.0
2005-10-07 14:30:00,67.14,67.35,67.09,67.25,33800.0,29.6636,29.7564,29.6415,29.7122,33800.0
2005-10-07 15:00:00,67.25,67.54,67.21,67.5,54300.0,29.7122,29.8403,29.6945,29.8226,54300.0
2005-10-07 15:30:00,67.48,67.64,67.43,67.59,72700.0,29.8138,29.8845,29.7917,29.8624,72700.0
2005-10-10 09:30:00,67.22,67.42,67.19,67.3,14400.0,29.6989,29.7873,29.6857,29.7343,14400.0
2005-10-10 10:00:00,67.3,67.48,67.01,67.03,41800.0,29.7343,29.8138,29.6062,29.615,41800.0
2005-10-10 10:30:00,67.02,67.21,67.02,67.2,25300.0,29.6106,29.6945,29.6106,29.6901,25300.0
2005-10-10 11:00:00,67.2,67.32,66.94,67.17,33500.0,29.6901,29.7431,29.5752,29.6768,33500.0
2005-10-10 11:30:00,67.16,67.16,66.96,66.98,36000.0,29.6724,29.6724,29.5841,29.5929,36000.0
2005-10-10 12:00:00,66.98,67.28,66.96,67.04,30200.0,29.5929,29.7254,29.5841,29.6194,30200.0
2005-10-10 12:30:00,67.05,67.18,67.05,67.1,36400.0,29.6238,29.6813,29.6238,29.6459,36400.0
2005-10-10 13:00:00,67.1,67.51,67.09,67.36,25300.0,29.6459,29.8271,29.6415,29.7608,25300.0
2005-10-10 13:30:00,67.36,67.36,67.09,67.09,36700.0,29.7608,29.7608,29.6415,29.6415,36700.0
2005-10-10 14:00:00,67.09,67.11,67.03,67.05,47300.0,29.6415,29.6503,29.615,29.6238,47300.0
2005-10-10 14:30:00,67.06,67.12,67.0,67.01,53300.0,29.6282,29.6548,29.6017,29.6062,53300.0
2005-10-10 15:00:00,67.01,67.14,67.0,67.0,50300.0,29.6062,29.6636,29.6017,29.6017,50300.0
2005-10-10 15:30:00,67.0,67.11,67.0,67.04,108400.0,29.6017,29.6503,29.6017,29.6194,108400.0
2005-10-11 09:30:00,67.09,67.43,66.92,67.27,13400.0,29.6415,29.7917,29.5664,29.721,13400.0
2005-10-11 10:00:00,67.27,67.29,66.87,66.91,19000.0,29.721,29.7299,29.5443,29.562,19000.0
2005-10-11 10:30:00,66.94,67.03,66.87,66.95,17700.0,29.5752,29.615,29.5443,29.5796,17700.0
2005-10-11 11:00:00,66.92,67.03,66.65,66.66,18900.0,29.5664,29.615,29.4471,29.4515,18900.0
2005-10-11 11:30:00,66.66,66.66,66.02,66.05,32600.0,29.4515,29.4515,29.1688,29.182,32600.0
2005-10-11 12:00:00,66.05,66.44,66.05,66.44,30400.0,29.182,29.3543,29.182,29.3543,30400.0
2005-10-11 12:30:00,66.49,66.64,66.49,66.6,10700.0,29.3764,29.4427,29.3764,29.425,10700.0
2005-10-11 13:00:00,66.63,66.9,66.59,66.9,34400.0,29.4383,29.5576,29.4206,29.5576,34400.0
2005-10-11 13:30:00,66.95,67.0,66.87,66.88,15600.0,29.5796,29.6017,29.5443,29.5487,15600.0
2005-10-11 14:00:00,66.9,66.9,66.73,66.74,32000.0,29.5576,29.5576,29.4824,29.4869,32000.0
2005-10-11 14:30:00,66.74,66.87,66.69,66.7,24000.0,29.4869,29.5443,29.4648,29.4692,24000.0
2005-10-11 15:00:00,66.76,66.77,66.45,66.45,40500.0,29.4957,29.5001,29.3587,29.3587,40500.0
2005-10-11 15:30:00,66.34,66.66,66.21,66.31,57800.0,29.3101,29.4515,29.2527,29.2969,57800.0
2005-10-12 09:30:00,65.78,65.78,65.4,65.65,36900.0,29.0627,29.0627,28.8948,29.0053,36900.0
2005-10-12 10:00:00,65.71,65.97,65.62,65.76,42500.0,29.0318,29.1467,28.992,29.0539,42500.0
2005-10-12 10:30:00,65.71,65.84,65.62,65.8,31900.0,29.0318,29.0892,28.992,29.0716,31900.0
2005-10-12 11:00:00,65.75,66.13,65.75,66.13,33000.0,29.0495,29.2174,29.0495,29.2174,33000.0
2005-10-12 11:30:00,66.07,66.12,65.6,65.62,19700.0,29.1908,29.2129,28.9832,28.992,19700.0
2005-10-12 12:00:00,65.52,65.7,65.15,65.19,28700.0,28.9478,29.0274,28.7844,28.802,28700.0
2005-10-12 12:30:00,65.15,65.4,65.15,65.39,16400.0,28.7844,28.8948,28.7844,28.8904,16400.0
2005-10-12 13:00:00,65.39,65.64,65.26,65.27,35800.0,28.8904,29.0009,28.833,28.8374,35800.0
2005-10-12 13:30:00,65.29,65.5,65.22,65.25,34700.0,28.8462,28.939,28.8153,28.8286,34700.0
2005-10-12 14:00:00,65.22,65.4,65.07,65.1,34200.0,28.8153,28.8948,28.749,28.7623,34200.0
2005-10-12 14:30:00,65.14,65.14,64.87,64.92,38200.0,28.78,28.78,28.6607,28.6828,38200.0
2005-10-12 15:00:00,64.94,65.54,64.94,65.45,70600.0,28.6916,28.9567,28.6916,28.9169,70600.0
2005-10-12 15:30:00,65.44,65.55,65.31,65.36,67400.0,28.9125,28.9611,28.8551,28.8772,67400.0
2005-10-13 09:30:00,65.35,65.5,64.4,64.72,42500.0,28.8727,28.939,28.453,28.5944,42500.0
2005-10-13 10:00:00,64.72,64.92,64.43,64.78,45900.0,28.5944,28.6828,28.4663,28.6209,45900.0
2005-10-13 10:30:00,64.89,66.28,64.89,65.92,45600.0,28.6695,29.2836,28.6695,29.1246,45600.0
2005-10-13 11:00:00,65.91,66.0,65.25,65.25,32500.0,29.1202,29.1599,28.8286,28.8286,32500.0
2005-10-13 11:30:00,65.34,65.4,65.13,65.14,14900.0,28.8683,28.8948,28.7755,28.78,14900.0
2005-10-13 12:00:00,65.16,65.36,65.13,65.16,19300.0,28.7888,28.8772,28.7755,28.7888,19300.0
2005-10-13 12:30:00,65.13,65.26,65.06,65.25,27700.0,28.7755,28.833,28.7446,28.8286,27700.0
2005-10-13 13:00:00,65.17,65.48,65.17,65.31,24900.0,28.7932,28.9302,28.7932,28.8551,24900.0
2005-10-13 13:30:00,65.24,65.24,64.94,65.15,101200.0,28.8241,28.8241,28.6916,28.7844,101200.0
2005-10-13 14:00:00,65.17,65.51,65.17,65.29,28400.0,28.7932,28.9434,28.7932,28.8462,28400.0
2005-10-13 14:30:00,65.21,65.46,65.08,65.09,56800.0,28.8109,28.9213,28.7534,28.7579,56800.0
2005-10-13 15:00:00,65.08,65.41,65.08,65.26,35600.0,28.7534,28.8992,28.7534,28.833,35600.0
2005-10-13 15:30:00,65.29,65.3,64.98,65.1,44800.0,28.8462,28.8506,28.7093,28.7623,44800.0
2005-10-14 09:30:00,65.65,66.63,65.65,66.33,79200.0,29.0053,29.4383,29.0053,29.3057,79200.0
2005-10-14 10:00:00,66.35,66.4,65.81,65.86,29700.0,29.3146,29.3366,29.076,29.0981,29700.0
2005-10-14 10:30:00,65.86,66.37,65.66,66.34,29300.0,29.0981,29.3234,29.0097,29.3101,29300.0
2005-10-14 11:00:00,66.29,66.42,66.19,66.24,15200.0,29.288,29.3455,29.2439,29.266,15200.0
2005-10-14 11:30:00,66.27,66.64,66.27,66.39,20500.0,29.2792,29.4427,29.2792,29.3322,20500.0
2005-10-14 12:00:00,66.41,66.64,66.35,66.52,16000.0,29.3411,29.4427,29.3146,29.3897,16000.0
2005-10-14 12:30:00,66.51,66.51,66.03,66.1,26600.0,29.3852,29.3852,29.1732,29.2041,26600.0
2005-10-14 13:00:00,66.03,66.5,66.03,66.44,16700.0,29.1732,29.3808,29.1732,29.3543,16700.0
2005-10-14 13:30:00,66.44,66.55,66.33,66.33,30200.0,29.3543,29.4029,29.3057,29.3057,30200.0
2005-10-14 14:00:00,66.39,66.47,66.24,66.31,16600.0,29.3322,29.3676,29.266,29.2969,16600.0
2005-10-14 14:30:00,66.33,66.63,66.26,66.43,28000.0,29.3057,29.4383,29.2748,29.3499,28000.0
2005-10-14 15:00:00,66.43,66.9,66.43,66.77,41500.0,29.3499,29.5576,29.3499,29.5001,41500.0
2005-10-14 15:30:00,66.77,66.97,66.75,66.84,63600.0,29.5001,29.5885,29.4913,29.531,63600.0
2005-10-17 09:30:00,66.84,67.07,66.6,66.61,46500.0,29.531,29.6327,29.425,29.4294,46500.0
2005-10-17 10:00:00,66.55,67.07,66.55,67.03,13600.0,29.4029,29.6327,29.4029,29.615,13600.0
2005-10-17 10:30:00,67.0,67.0,66.81,66.86,10500.0,29.6017,29.6017,29.5178,29.5399,10500.0
2005-10-17 11:00:00,66.87,67.29,66.84,67.09,18400.0,29.5443,29.7299,29.531,29.6415,18400.0
2005-10-17 11:30:00,67.08,67.12,66.9,66.94,47400.0,29.6371,29.6548,29.5576,29.5752,47400.0
2005-10-17 12:00:00,66.97,67.01,66.7,66.77,14600.0,29.5885,29.6062,29.4692,29.5001,14600.0
2005-10-17 12:30:00,66.78,67.08,66.75,66.76,17400.0,29.5045,29.6371,29.4913,29.4957,17400.0
2005-10-17 13:00:00,66.76,67.07,66.72,67.07,18300.0,29.4957,29.6327,29.478,29.6327,18300.0
2005-10-17 13:30:00,67.09,67.26,66.82,67.04,16600.0,29.6415,29.7166,29.5222,29.6194,16600.0
2005-10-17 14:00:00,67.08,67.14,66.95,66.97,16100.0,29.6371,29.6636,29.5796,29.5885,16100.0
2005-10-17 14:30:00,66.95,67.08,66.78,66.96,36200.0,29.5796,29.6371,29.5045,29.5841,36200.0
2005-10-17 15:00:00,66.97,67.29,66.89,67.22,44300.0,29.5885,29.7299,29.5531,29.6989,44300.0
2005-10-17 15:30:00,67.29,67.5,67.29,67.49,66300.0,29.7299,29.8226,29.7299,29.8182,66300.0
2005-10-18 09:30:00,67.34,67.5,66.87,66.87,19800.0,29.752,29.8226,29.5443,29.5443,19800.0
2005-10-18 10:00:00,66.84,67.42,66.84,67.3,35800.0,29.531,29.7873,29.531,29.7343,35800.0
2005-10-18 10:30:00,67.24,67.24,66.68,66.94,29600.0,29.7078,29.7078,29.4604,29.5752,29600.0
2005-10-18 11:00:00,67.0,67.09,66.86,67.07,22300.0,29.6017,29.6415,29.5399,29.6327,22300.0
2005-10-18 11:30:00,67.08,67.39,67.05,67.21,21500.0,29.6371,29.774,29.6238,29.6945,21500.0
2005-10-18 12:00:00,67.24,67.3,67.03,67.07,21400.0,29.7078,29.7343,29.615,29.6327,21400.0
2005-10-18 12:30:00,67.05,67.2,66.99,66.99,12900.0,29.6238,29.6901,29.5973,29.5973,12900.0
2005-10-18 13:00:00,67.0,67.18,66.86,66.97,25900.0,29.6017,29.6813,29.5399,29.5885,25900.0
2005-10-18 13:30:00,66.97,66.97,66.77,66.89,19800.0,29.5885,29.5885,29.5001,29.5531,19800.0
2005-10-18 14:00:00,66.97,67.11,66.9,67.01,17500.0,29.5885,29.6503,29.5576,29.6062,17500.0
2005-10-18 14:30:00,67.02,67.13,66.53,66.62,16500.0,29.6106,29.6592,29.3941,29.4338,16500.0
2005-10-18 15:00:00,66.59,66.86,66.39,66.83,30800.0,29.4206,29.5399,29.3322,29.5266,30800.0
2005-10-18 15:30:00,66.84,66.85,66.7,66.76,37900.0,29.531,29.5355,29.4692,29.4957,37900.0
2005-10-19 09:30:00,66.76,66.76,66.0,66.27,18900.0,29.4957,29.4957,29.1599,29.2792,18900.0
2005-10-19 10:00:00,66.24,66.4,66.15,66.23,24300.0,29.266,29.3366,29.2262,29.2615,24300.0
2005-10-19 10:30:00,66.25,66.7,66.11,66.53,21300.0,29.2704,29.4692,29.2085,29.3941,21300.0
2005-10-19 11:00:00,66.53,66.69,66.29,66.53,24400.0,29.3941,29.4648,29.288,29.3941,24400.0
2005-10-19 11:30:00,66.56,66.66,66.29,66.39,13000.0,29.4073,29.4515,29.288,29.3322,13000.0
2005-10-19 12:00:00,66.43,66.48,66.38,66.39,18400.0,29.3499,29.372,29.3278,29.3322,18400.0
2005-10-19 12:30:00,66.42,66.71,66.42,66.53,10000.0,29.3455,29.4736,29.3455,29.3941,10000.0
2005-10-19 13:00:00,66.49,66.85,66.42,66.85,19900.0,29.3764,29.5355,29.3455,29.5355,19900.0
2005-10-19 13:30:00,66.85,67.0,66.71,66.98,12500.0,29.5355,29.6017,29.4736,29.5929,12500.0
2005-10-19 14:00:00,66.98,67.14,66.67,66.85,29200.0,29.5929,29.6636,29.4559,29.5355,29200.0
2005-10-19 14:30:00,66.93,67.28,66.93,67.26,41600.0,29.5708,29.7254,29.5708,29.7166,41600.0
2005-10-19 15:00:00,67.23,67.4,67.21,67.38,25300.0,29.7034,29.7785,29.6945,29.7696,25300.0
2005-10-19 15:30:00,67.38,67.56,67.13,67.43,65500.0,29.7696,29.8492,29.6592,29.7917,65500.0
2005-10-20 09:30:00,67.35,67.42,67.02,67.37,20300.0,29.7564,29.7873,29.6106,29.7652,20300.0
2005-10-20 10:00:00,67.42,68.14,67.42,68.05,46300.0,29.7873,30.1054,29.7873,30.0656,46300.0
2005-10-20 10:30:00,68.05,68.25,67.97,68.09,36600.0,30.0656,30.154,30.0303,30.0833,36600.0
2005-10-20 11:00:00,68.05,68.16,67.83,68.05,16600.0,30.0656,30.1142,29.9684,30.0656,16600.0
2005-10-20 11:30:00,68.04,68.14,67.75,67.95,22100.0,30.0612,30.1054,29.9331,30.0215,22100.0
2005-10-20 12:00:00,67.91,67.97,67.37,67.51,25700.0,30.0038,30.0303,29.7652,29.8271,25700.0
2005-10-20 12:30:00,67.47,67.56,67.4,67.44,12000.0,29.8094,29.8492,29.7785,29.7961,12000.0
2005-10-20 13:00:00,67.44,67.67,67.35,67.43,19500.0,29.7961,29.8978,29.7564,29.7917,19500.0
2005-10-20 13:30:00,67.43,67.44,67.11,67.2,19600.0,29.7917,29.7961,29.6503,29.6901,19600.0
2005-10-20 14:00:00,67.21,67.23,66.84,66.93,25900.0,29.6945,29.7034,29.531,29.5708,25900.0
2005-10-20 14:30:00,66.93,67.12,66.84,67.12,19400.0,29.5708,29.6548,29.531,29.6548,19400.0
2005-10-20 15:00:00,67.13,67.26,67.0,67.13,43800.0,29.6592,29.7166,29.6017,29.6592,43800.0
2005-10-20 15:30:00,67.13,67.41,66.83,66.98,83100.0,29.6592,29.7829,29.5266,29.5929,83100.0
2005-10-21 09:30:00,66.83,67.17,66.78,66.87,38500.0,29.5266,29.6768,29.5045,29.5443,38500.0
2005-10-21 10:00:00,66.93,67.47,66.75,67.47,53300.0,29.5708,29.8094,29.4913,29.8094,53300.0
2005-10-21 10:30:00,67.55,67.79,67.19,67.28,43400.0,29.8447,29.9508,29.6857,29.7254,43400.0
2005-10-21 11:00:00,67.28,67.39,67.08,67.12,17300.0,29.7254,29.774,29.6371,29.6548,17300.0
2005-10-21 11:30:00,67.1,67.18,66.89,66.92,9400.0,29.6459,29.6813,29.5531,29.5664,9400.0
2005-10-21 12:00:00,66.94,67.0,66.62,66.68,16700.0,29.5752,29.6017,29.4338,29.4604,16700.0
2005-10-21 12:30:00,66.68,66.81,66.45,66.65,30100.0,29.4604,29.5178,29.3587,29.4471,30100.0
2005-10-21 13:00:00,66.66,66.77,66.56,66.7,17000.0,29.4515,29.5001,29.4073,29.4692,17000.0
2005-10-21 13:30:00,66.68,66.91,66.65,66.75,50600.0,29.4604,29.562,29.4471,29.4913,50600.0
2005-10-21 14:00:00,66.74,66.9,66.63,66.63,18400.0,29.4869,29.5576,29.4383,29.4383,18400.0
2005-10-21 14:30:00,66.68,66.97,66.56,66.65,35500.0,29.4604,29.5885,29.4073,29.4471,35500.0
2005-10-21 15:00:00,66.65,66.9,66.58,66.82,37200.0,29.4471,29.5576,29.4162,29.5222,37200.0
2005-10-21 15:30:00,66.91,67.25,66.8,66.98,59300.0,29.562,29.7122,29.5134,29.5929,59300.0
2005-10-24 09:30:00,66.86,68.62,66.86,68.1,40400.0,29.5399,30.3175,29.5399,30.0877,40400.0
2005-10-24 10:00:00,68.18,68.59,67.96,68.02,28700.0,30.1231,30.3042,30.0259,30.0524,28700.0
2005-10-24 10:30:00,67.98,68.18,67.71,67.78,35500.0,30.0347,30.1231,29.9154,29.9464,35500.0
2005-10-24 11:00:00,67.8,67.91,67.6,67.68,23700.0,29.9552,30.0038,29.8668,29.9022,23700.0
2005-10-24 11:30:00,67.66,67.78,67.55,67.68,18700.0,29.8933,29.9464,29.8447,29.9022,18700.0
2005-10-24 12:00:00,67.67,68.1,67.59,68.1,18000.0,29.8978,30.0877,29.8624,30.0877,18000.0
2005-10-24 12:30:00,68.08,68.08,67.82,67.91,6800.0,30.0789,30.0789,29.964,30.0038,6800.0
2005-10-24 13:00:00,67.89,67.91,67.74,67.91,9700.0,29.995,30.0038,29.9287,30.0038,9700.0
2005-10-24 13:30:00,67.91,68.16,67.87,68.16,7100.0,30.0038,30.1142,29.9861,30.1142,7100.0
2005-10-24 14:00:00,68.17,68.18,67.98,68.15,10100.0,30.1187,30.1231,30.0347,30.1098,10100.0
2005-10-24 14:30:00,68.15,68.17,68.04,68.13,11100.0,30.1098,30.1187,30.0612,30.101,11100.0
2005-10-24 15:00:00,68.09,68.2,68.09,68.16,8000.0,30.0833,30.1319,30.0833,30.1142,8000.0
2005-10-24 15:30:00,68.17,68.3,68.16,68.25,26600.0,30.1187,30.1761,30.1142,30.154,26600.0
2005-10-25 09:30:00,68.23,68.25,67.61,67.98,15400.0,30.1452,30.154,29.8712,30.0347,15400.0
2005-10-25 10:00:00,68.02,68.72,68.02,68.6,34900.0,30.0524,30.3617,30.0524,30.3086,34900.0
2005-10-25 10:30:00,68.69,69.13,68.36,68.37,27200.0,30.3484,30.5428,30.2026,30.207,27200.0
2005-10-25 11:00:00,68.44,68.64,68.4,68.45,9300.0,30.238,30.3263,30.2203,30.2424,9300.0
2005-10-25 11:30:00,68.35,68.41,68.22,68.25,34800.0,30.1982,30.2247,30.1408,30.154,34800.0
2005-10-25 12:00:00,68.26,68.3,68.08,68.13,15200.0,30.1584,30.1761,30.0789,30.101,15200.0
2005-10-25 12:30:00,68.12,68.31,68.11,68.19,18600.0,30.0966,30.1805,30.0922,30.1275,18600.0
2005-10-25 13:00:00,68.19,68.21,67.93,68.01,16000.0,30.1275,30.1363,30.0126,30.048,16000.0
2005-10-25 13:30:00,67.99,67.99,67.7,67.73,15000.0,30.0391,30.0391,29.911,29.9243,15000.0
2005-10-25 14:00:00,67.69,67.8,67.6,67.7,26200.0,29.9066,29.9552,29.8668,29.911,26200.0
2005-10-25 14:30:00,67.7,67.98,67.7,67.89,25700.0,29.911,30.0347,29.911,29.995,25700.0
2005-10-25 15:00:00,67.86,67.9,67.77,67.82,16000.0,29.9817,29.9994,29.9419,29.964,16000.0
2005-10-25 15:30:00,67.81,67.88,67.74,67.76,36500.0,29.9596,29.9905,29.9287,29.9375,36500.0
2005-10-26 09:30:00,67.7,67.71,66.56,66.77,113800.0,29.911,29.9154,29.4073,29.5001,113800.0
2005-10-26 10:00:00,66.76,67.47,66.74,67.45,77000.0,29.4957,29.8094,29.4869,29.8006,77000.0
2005-10-26 10:30:00,67.43,67.63,67.37,67.38,32400.0,29.7917,29.8801,29.7652,29.7696,32400.0
2005-10-26 11:00:00,67.37,67.59,67.33,67.57,23900.0,29.7652,29.8624,29.7475,29.8536,23900.0
2005-10-26 11:30:00,67.56,67.68,67.48,67.48,25200.0,29.8492,29.9022,29.8138,29.8138,25200.0
2005-10-26 12:00:00,67.49,67.62,67.43,67.52,9100.0,29.8182,29.8757,29.7917,29.8315,9100.0
2005-10-26 12:30:00,67.53,67.58,67.38,67.38,6300.0,29.8359,29.858,29.7696,29.7696,6300.0
2005-10-26 13:00:00,67.35,67.44,67.19,67.4,69800.0,29.7564,29.7961,29.6857,29.7785,69800.0
2005-10-26 13:30:00,67.4,67.59,67.34,67.5,57400.0,29.7785,29.8624,29.752,29.8226,57400.0
2005-10-26 14:00:00,67.5,67.61,67.32,67.6,26500.0,29.8226,29.8712,29.7431,29.8668,26500.0
2005-10-26 14:30:00,67.56,67.6,67.19,67.25,24300.0,29.8492,29.8668,29.6857,29.7122,24300.0
2005-10-26 15:00:00,67.26,67.45,67.2,67.38,26600.0,29.7166,29.8006,29.6901,29.7696,26600.0
2005-10-26 15:30:00,67.35,67.4,67.1,67.24,70300.0,29.7564,29.7785,29.6459,29.7078,70300.0
2005-10-27 09:30:00,67.0,67.09,66.83,66.97,50800.0,29.6017,29.6415,29.5266,29.5885,50800.0
2005-10-27 10:00:00,66.95,67.21,66.93,67.0,46400.0,29.5796,29.6945,29.5708,29.6017,46400.0
2005-10-27 10:30:00,67.0,67.0,66.7,66.7,30200.0,29.6017,29.6017,29.4692,29.4692,30200.0
2005-10-27 11:00:00,66.7,67.11,66.6,67.08,27600.0,29.4692,29.6503,29.425,29.6371,27600.0
2005-10-27 11:30:00,67.07,67.09,66.9,66.99,36500.0,29.6327,29.6415,29.5576,29.5973,36500.0
2005-10-27 12:00:00,66.99,66.99,66.89,66.97,23100.0,29.5973,29.5973,29.5531,29.5885,23100.0
2005-10-27 12:30:00,66.97,67.09,66.81,67.09,17100.0,29.5885,29.6415,29.5178,29.6415,17100.0
2005-10-27 13:00:00,67.11,67.18,66.99,67.17,15400.0,29.6503,29.6813,29.5973,29.6768,15400.0
2005-10-27 13:30:00,67.17,67.24,67.06,67.13,28600.0,29.6768,29.7078,29.6282,29.6592,28600.0
2005-10-27 14:00:00,67.12,67.14,66.76,66.76,27100.0,29.6548,29.6636,29.4957,29.4957,27100.0
2005-10-27 14:30:00,66.75,66.83,66.51,66.78,28400.0,29.4913,29.5266,29.3852,29.5045,28400.0
2005-10-27 15:00:00,66.75,66.85,66.6,66.75,33200.0,29.4913,29.5355,29.425,29.4913,33200.0
2005-10-27 15:30:00,66.78,66.79,66.5,66.53,40700.0,29.5045,29.509,29.3808,29.3941,40700.0
2005-10-28 09:30:00,67.0,67.46,67.0,67.42,32700.0,29.6017,29.805,29.6017,29.7873,32700.0
2005-10-28 10:00:00,67.47,67.5,67.14,67.26,31600.0,29.8094,29.8226,29.6636,29.7166,31600.0
2005-10-28 10:30:00,67.29,67.49,67.29,67.36,22600.0,29.7299,29.8182,29.7299,29.7608,22600.0
2005-10-28 11:00:00,67.4,67.58,67.37,67.58,23600.0,29.7785,29.858,29.7652,29.858,23600.0
2005-10-28 11:30:00,67.54,67.65,67.42,67.6,20600.0,29.8403,29.8889,29.7873,29.8668,20600.0
2005-10-28 12:00:00,67.61,68.13,67.61,67.97,34800.0,29.8712,30.101,29.8712,30.0303,34800.0
2005-10-28 12:30:00,67.9,67.93,67.78,67.89,10100.0,29.9994,30.0126,29.9464,29.995,10100.0
2005-10-28 13:00:00,67.89,68.08,67.6,67.76,16400.0,29.995,30.0789,29.8668,29.9375,16400.0
2005-10-28 13:30:00,67.72,67.94,67.6,67.94,11500.0,29.9198,30.017,29.8668,30.017,11500.0
2005-10-28 14:00:00,67.94,67.96,67.69,67.82,33500.0,30.017,30.0259,29.9066,29.964,33500.0
2005-10-28 14:30:00,67.85,68.03,67.8,67.93,26100.0,29.9773,30.0568,29.9552,30.0126,26100.0
2005-10-28 15:00:00,67.93,67.99,67.7,67.87,32300.0,30.0126,30.0391,29.911,29.9861,32300.0
2005-10-28 15:30:00,67.86,68.02,67.81,67.81,61500.0,29.9817,30.0524,29.9596,29.9596,61500.0
2005-10-31 09:30:00,68.08,68.5,67.94,68.41,22300.0,30.0789,30.2645,30.017,30.2247,22300.0
2005-10-31 10:00:00,68.42,68.48,68.31,68.38,46000.0,30.2291,30.2556,30.1805,30.2114,46000.0
2005-10-31 10:30:00,68.39,68.73,68.39,68.58,32700.0,30.2159,30.3661,30.2159,30.2998,32700.0
2005-10-31 11:00:00,68.57,68.8,68.57,68.72,49000.0,30.2954,30.397,30.2954,30.3617,49000.0
2005-10-31 11:30:00,68.72,69.14,68.72,69.14,39000.0,30.3617,30.5472,30.3617,30.5472,39000.0
2005-10-31 12:00:00,69.17,69.21,68.73,68.73,33000.0,30.5605,30.5781,30.3661,30.3661,33000.0
2005-10-31 12:30:00,68.71,69.11,68.59,69.11,27000.0,30.3572,30.534,30.3042,30.534,27000.0
2005-10-31 13:00:00,68.98,69.01,68.91,68.91,15200.0,30.4765,30.4898,30.4456,30.4456,15200.0
2005-10-31 13:30:00,68.92,68.99,68.88,68.95,18900.0,30.45,30.481,30.4324,30.4633,18900.0
2005-10-31 14:00:00,68.9,69.03,68.89,69.03,12800.0,30.4412,30.4986,30.4368,30.4986,12800.0
2005-10-31 14:30:00,69.04,69.05,68.96,69.01,17600.0,30.503,30.5075,30.4677,30.4898,17600.0
2005-10-31 15:00:00,69.04,69.09,68.99,69.01,38000.0,30.503,30.5251,30.481,30.4898,38000.0
2005-10-31 15:30:00,69.01,69.16,69.0,69.06,63500.0,30.4898,30.5561,30.4854,30.5119,63500.0
2005-11-01 09:30:00,69.22,69.22,67.32,67.38,133800.0,30.5826,30.5826,29.7431,29.7696,133800.0
2005-11-01 10:00:00,67.38,67.89,67.37,67.54,84100.0,29.7696,29.995,29.7652,29.8403,84100.0
2005-11-01 10:30:00,67.61,67.88,67.5,67.61,69100.0,29.8712,29.9905,29.8226,29.8712,69100.0
2005-11-01 11:00:00,67.59,67.8,67.54,67.65,70200.0,29.8624,29.9552,29.8403,29.8889,70200.0
2005-11-01 11:30:00,67.65,67.92,67.62,67.8,36000.0,29.8889,30.0082,29.8757,29.9552,36000.0
2005-11-01 12:00:00,67.79,67.9,67.68,67.74,35700.0,29.9508,29.9994,29.9022,29.9287,35700.0
2005-11-01 12:30:00,67.74,67.86,67.7,67.77,29900.0,29.9287,29.9817,29.911,29.9419,29900.0
2005-11-01 13:00:00,67.77,67.84,67.68,67.7,28600.0,29.9419,29.9729,29.9022,29.911,28600.0
2005-11-01 13:30:00,67.69,68.2,67.66,68.16,34000.0,29.9066,30.1319,29.8933,30.1142,34000.0
2005-11-01 14:00:00,68.15,68.21,67.83,68.0,44600.0,30.1098,30.1363,29.9684,30.0436,44600.0
2005-11-01 14:30:00,68.02,68.2,67.68,67.68,20900.0,30.0524,30.1319,29.9022,29.9022,20900.0
2005-11-01 15:00:00,67.68,67.79,67.58,67.65,48600.0,29.9022,29.9508,29.858,29.8889,48600.0
2005-11-01 15:30:00,67.65,67.81,67.51,67.58,63700.0,29.8889,29.9596,29.8271,29.858,63700.0
2005-11-02 09:30:00,67.65,67.65,66.85,67.07,95600.0,29.8889,29.8889,29.5355,29.6327,95600.0
2005-11-02 10:00:00,67.07,67.12,66.83,66.91,70000.0,29.6327,29.6548,29.5266,29.562,70000.0
2005-11-02 10:30:00,66.86,67.2,66.79,67.11,39500.0,29.5399,29.6901,29.509,29.6503,39500.0
2005-11-02 11:00:00,67.11,67.2,66.77,66.94,41100.0,29.6503,29.6901,29.5001,29.5752,41100.0
2005-11-02 11:30:00,66.9,66.91,66.73,66.74,40500.0,29.5576,29.562,29.4824,29.4869,40500.0
2005-11-02 12:00:00,66.75,67.0,66.74,66.96,35800.0,29.4913,29.6017,29.4869,29.5841,35800.0
2005-11-02 12:30:00,66.95,67.18,66.88,67.14,37300.0,29.5796,29.6813,29.5487,29.6636,37300.0
2005-11-02 13:00:00,67.19,67.25,67.01,67.01,28400.0,29.6857,29.7122,29.6062,29.6062,28400.0
2005-11-02 13:30:00,67.01,67.34,67.01,67.25,36700.0,29.6062,29.752,29.6062,29.7122,36700.0
2005-11-02 14:00:00,67.25,67.45,67.24,67.41,55600.0,29.7122,29.8006,29.7078,29.7829,55600.0
2005-11-02 14:30:00,67.41,67.55,67.35,67.4,73400.0,29.7829,29.8447,29.7564,29.7785,73400.0
2005-11-02 15:00:00,67.44,67.54,67.4,67.49,71400.0,29.7961,29.8403,29.7785,29.8182,71400.0
2005-11-02 15:30:00,67.49,67.84,67.46,67.67,53900.0,29.8182,29.9729,29.805,29.8978,53900.0
2005-11-03 09:30:00,67.75,68.46,67.72,68.4,169500.0,29.9331,30.2468,29.9198,30.2203,169500.0
2005-11-03 10:00:00,68.37,68.41,67.43,67.43,237300.0,30.207,30.2247,29.7917,29.7917,237300.0
2005-11-03 10:30:00,67.43,67.67,67.27,67.66,38000.0,29.7917,29.8978,29.721,29.8933,38000.0
2005-11-03 11:00:00,67.67,67.73,67.41,67.57,19700.0,29.8978,29.9243,29.7829,29.8536,19700.0
2005-11-03 11:30:00,67.59,67.59,67.4,67.43,8500.0,29.8624,29.8624,29.7785,29.7917,8500.0
2005-11-03 12:00:00,67.42,67.46,67.3,67.3,16500.0,29.7873,29.805,29.7343,29.7343,16500.0
2005-11-03 12:30:00,67.28,67.47,67.26,67.41,12400.0,29.7254,29.8094,29.7166,29.7829,12400.0
2005-11-03 13:00:00,67.41,67.53,67.38,67.5,17400.0,29.7829,29.8359,29.7696,29.8226,17400.0
2005-11-03 13:30:00,67.49,67.51,67.36,67.47,16900.0,29.8182,29.8271,29.7608,29.8094,16900.0
2005-11-03 14:00:00,67.48,67.51,67.32,67.32,173400.0,29.8138,29.8271,29.7431,29.7431,173400.0
2005-11-03 14:30:00,67.34,67.38,67.21,67.24,29300.0,29.752,29.7696,29.6945,29.7078,29300.0
2005-11-03 15:00:00,67.26,67.26,66.97,67.2,41900.0,29.7166,29.7166,29.5885,29.6901,41900.0
2005-11-03 15:30:00,67.2,67.35,66.98,67.35,81100.0,29.6901,29.7564,29.5929,29.7564,81100.0
2005-11-04 09:30:00,67.46,67.46,66.53,66.78,30000.0,29.805,29.805,29.3941,29.5045,30000.0
2005-11-04 10:00:00,66.74,66.85,66.63,66.65,17100.0,29.4869,29.5355,29.4383,29.4471,17100.0
2005-11-04 10:30:00,66.65,66.74,66.19,66.19,41600.0,29.4471,29.4869,29.2439,29.2439,41600.0
2005-11-04 11:00:00,66.17,66.58,66.17,66.35,46700.0,29.235,29.4162,29.235,29.3146,46700.0
2005-11-04 11:30:00,66.33,66.75,66.31,66.7,16300.0,29.3057,29.4913,29.2969,29.4692,16300.0
2005-11-04 12:00:00,66.66,66.72,66.54,66.72,15400.0,29.4515,29.478,29.3985,29.478,15400.0
2005-11-04 12:30:00,66.7,66.93,66.66,66.71,12600.0,29.4692,29.5708,29.4515,29.4736,12600.0
2005-11-04 13:00:00,66.7,66.95,66.69,66.95,21100.0,29.4692,29.5796,29.4648,29.5796,21100.0
2005-11-04 13:30:00,66.94,67.14,66.91,67.09,11600.0,29.5752,29.6636,29.562,29.6415,11600.0
2005-11-04 14:00:00,67.08,67.08,66.81,66.9,23000.0,29.6371,29.6371,29.5178,29.5576,23000.0
2005-11-04 14:30:00,66.9,66.97,66.78,66.87,16800.0,29.5576,29.5885,29.5045,29.5443,16800.0
2005-11-04 15:00:00,66.89,66.97,66.81,66.91,14700.0,29.5531,29.5885,29.5178,29.562,14700.0
2005-11-04 15:30:00,66.91,67.13,66.91,67.04,23400.0,29.562,29.6592,29.562,29.6194,23400.0
2005-11-07 09:30:00,67.16,67.8,67.0,67.7,34400.0,29.6724,29.9552,29.6017,29.911,34400.0
2005-11-07 10:00:00,67.64,67.79,67.27,67.39,46400.0,29.8845,29.9508,29.721,29.774,46400.0
2005-11-07 10:30:00,67.38,67.53,67.15,67.4,50800.0,29.7696,29.8359,29.668,29.7785,50800.0
2005-11-07 11:00:00,67.41,67.45,67.09,67.38,33500.0,29.7829,29.8006,29.6415,29.7696,33500.0
2005-11-07 11:30:00,67.3,67.61,67.29,67.51,20700.0,29.7343,29.8712,29.7299,29.8271,20700.0
2005-11-07 12:00:00,67.51,67.61,67.47,67.52,14100.0,29.8271,29.8712,29.8094,29.8315,14100.0
2005-11-07 12:30:00,67.53,67.66,67.36,67.62,12400.0,29.8359,29.8933,29.7608,29.8757,12400.0
2005-11-07 13:00:00,67.62,67.8,67.54,67.8,22900.0,29.8757,29.9552,29.8403,29.9552,22900.0
2005-11-07 13:30:00,67.78,67.79,67.41,67.41,74200.0,29.9464,29.9508,29.7829,29.7829,74200.0
2005-11-07 14:00:00,67.41,67.82,67.36,67.77,45600.0,29.7829,29.964,29.7608,29.9419,45600.0
2005-11-07 14:30:00,67.7,67.8,67.48,67.56,59700.0,29.911,29.9552,29.8138,29.8492,59700.0
2005-11-07 15:00:00,67.59,67.72,67.32,67.39,66300.0,29.8624,29.9198,29.7431,29.774,66300.0
2005-11-07 15:30:00,67.36,67.46,67.16,67.46,107800.0,29.7608,29.805,29.6724,29.805,107800.0
2005-11-08 09:30:00,67.22,67.22,66.63,67.16,74100.0,29.6989,29.6989,29.4383,29.6724,74100.0
2005-11-08 10:00:00,67.12,67.58,67.05,67.54,50100.0,29.6548,29.858,29.6238,29.8403,50100.0
2005-11-08 10:30:00,67.53,67.65,67.17,67.19,43500.0,29.8359,29.8889,29.6768,29.6857,43500.0
2005-11-08 11:00:00,67.21,67.59,67.18,67.42,39900.0,29.6945,29.8624,29.6813,29.7873,39900.0
2005-11-08 11:30:00,67.38,67.45,67.17,67.32,34600.0,29.7696,29.8006,29.6768,29.7431,34600.0
2005-11-08 12:00:00,67.31,67.31,67.11,67.11,29800.0,29.7387,29.7387,29.6503,29.6503,29800.0
2005-11-08 12:30:00,67.12,67.21,66.94,67.21,27800.0,29.6548,29.6945,29.5752,29.6945,27800.0
2005-11-08 13:00:00,67.2,67.24,67.05,67.23,14100.0,29.6901,29.7078,29.6238,29.7034,14100.0
2005-11-08 13:30:00,67.24,67.4,67.19,67.24,29500.0,29.7078,29.7785,29.6857,29.7078,29500.0
2005-11-08 14:00:00,67.24,67.33,67.11,67.21,19300.0,29.7078,29.7475,29.6503,29.6945,19300.0
2005-11-08 14:30:00,67.2,67.31,67.16,67.3,22800.0,29.6901,29.7387,29.6724,29.7343,22800.0
2005-11-08 15:00:00,67.3,67.68,67.2,67.63,42200.0,29.7343,29.9022,29.6901,29.8801,42200.0
2005-11-08 15:30:00,67.6,67.6,67.24,67.24,82900.0,29.8668,29.8668,29.7078,29.7078,82900.0
2005-11-09 09:30:00,67.24,67.63,67.09,67.63,21900.0,29.7078,29.8801,29.6415,29.8801,21900.0
2005-11-09 10:00:00,67.68,67.94,67.4,67.93,47700.0,29.9022,30.017,29.7785,30.0126,47700.0
2005-11-09 10:30:00,67.94,67.97,67.87,67.89,62600.0,30.017,30.0303,29.9861,29.995,62600.0
2005-11-09 11:00:00,67.91,67.95,67.83,67.94,27100.0,30.0038,30.0215,29.9684,30.017,27100.0
2005-11-09 11:30:00,67.94,68.0,67.91,68.0,29000.0,30.017,30.0436,30.0038,30.0436,29000.0
2005-11-09 12:00:00,68.0,68.0,67.94,68.0,26300.0,30.0436,30.0436,30.017,30.0436,26300.0
2005-11-09 12:30:00,68.0,68.09,67.95,68.09,92300.0,30.0436,30.0833,30.0215,30.0833,92300.0
2005-11-09 13:00:00,68.07,68.09,67.92,68.04,46300.0,30.0745,30.0833,30.0082,30.0612,46300.0
2005-11-09 13:30:00,68.03,68.08,68.0,68.08,46800.0,30.0568,30.0789,30.0436,30.0789,46800.0
2005-11-09 14:00:00,68.08,68.1,68.04,68.09,16000.0,30.0789,30.0877,30.0612,30.0833,16000.0
2005-11-09 14:30:00,68.1,68.19,68.07,68.16,126200.0,30.0877,30.1275,30.0745,30.1142,126200.0
2005-11-09 15:00:00,68.18,68.52,68.14,68.26,407400.0,30.1231,30.2733,30.1054,30.1584,407400.0
2005-11-09 15:30:00,68.26,68.79,68.19,68.79,165800.0,30.1584,30.3926,30.1275,30.3926,165800.0
2005-11-10 09:30:00,68.76,68.77,68.2,68.31,34100.0,30.3793,30.3838,30.1319,30.1805,34100.0
2005-11-10 10:00:00,68.29,68.78,68.29,68.78,36300.0,30.1717,30.3882,30.1717,30.3882,36300.0
2005-11-10 10:30:00,68.79,69.01,68.65,69.01,22000.0,30.3926,30.4898,30.3307,30.4898,22000.0
2005-11-10 11:00:00,69.01,69.68,69.0,69.68,93700.0,30.4898,30.7858,30.4854,30.7858,93700.0
2005-11-10 11:30:00,69.68,70.79,69.68,70.79,98400.0,30.7858,31.2762,30.7858,31.2762,98400.0
2005-11-10 12:00:00,70.79,70.96,70.39,70.76,99200.0,31.2762,31.3513,31.0995,31.263,99200.0
2005-11-10 12:30:00,70.75,71.45,70.68,71.34,59300.0,31.2585,31.5678,31.2276,31.5192,59300.0
2005-11-10 13:00:00,71.36,72.38,71.36,72.06,211000.0,31.5281,31.9787,31.5281,31.8373,211000.0
2005-11-10 13:30:00,72.06,72.06,70.47,71.3,204300.0,31.8373,31.8373,31.1348,31.5015,204300.0
2005-11-10 14:00:00,71.29,71.54,71.24,71.41,113400.0,31.4971,31.6076,31.475,31.5501,113400.0
2005-11-10 14:30:00,71.39,71.72,71.3,71.7,104900.0,31.5413,31.6871,31.5015,31.6783,104900.0
2005-11-10 15:00:00,71.71,71.8,71.45,71.58,93000.0,31.6827,31.7225,31.5678,31.6253,93000.0
2005-11-10 15:30:00,71.58,72.06,71.5,71.78,208700.0,31.6253,31.8373,31.5899,31.7136,208700.0
2005-11-11 09:30:00,71.8,72.8,71.8,72.5,56100.0,31.7225,32.1643,31.7225,32.0317,56100.0
2005-11-11 10:00:00,72.48,72.49,72.12,72.31,35200.0,32.0229,32.0273,31.8638,31.9478,35200.0
2005-11-11 10:30:00,72.31,72.55,72.25,72.43,65100.0,31.9478,32.0538,31.9213,32.0008,65100.0
2005-11-11 11:00:00,72.44,72.47,72.13,72.24,35100.0,32.0052,32.0185,31.8683,31.9169,35100.0
2005-11-11 11:30:00,72.24,72.49,71.93,72.1,84100.0,31.9169,32.0273,31.7799,31.855,84100.0
2005-11-11 12:00:00,72.11,72.3,72.11,72.19,29700.0,31.8594,31.9434,31.8594,31.8948,29700.0
2005-11-11 12:30:00,72.18,72.3,72.05,72.25,30800.0,31.8903,31.9434,31.8329,31.9213,30800.0
2005-11-11 13:00:00,72.25,72.35,72.21,72.32,14000.0,31.9213,31.9655,31.9036,31.9522,14000.0
2005-11-11 13:30:00,72.32,72.43,72.29,72.42,26400.0,31.9522,32.0008,31.9389,31.9964,26400.0
2005-11-11 14:00:00,72.42,72.53,72.41,72.53,47500.0,31.9964,32.045,31.992,32.045,47500.0
2005-11-11 14:30:00,72.57,72.68,72.5,72.65,88300.0,32.0627,32.1113,32.0317,32.098,88300.0
2005-11-11 15:00:00,72.65,72.9,72.59,72.85,79500.0,32.098,32.2085,32.0715,32.1864,79500.0
2005-11-11 15:30:00,72.87,72.98,72.62,72.84,198500.0,32.1952,32.2438,32.0847,32.1819,198500.0
2005-11-14 09:30:00,73.0,73.46,72.67,73.44,90300.0,32.2526,32.4559,32.1068,32.447,90300.0
2005-11-14 10:00:00,73.43,74.23,73.35,74.09,182600.0,32.4426,32.7961,32.4073,32.7342,182600.0
2005-11-14 10:30:00,74.11,74.4,73.79,74.06,59600.0,32.7431,32.8712,32.6017,32.721,59600.0
2005-11-14 11:00:00,74.03,74.37,73.52,73.69,55100.0,32.7077,32.8579,32.4824,32.5575,55100.0
2005-11-14 11:30:00,73.69,73.85,73.55,73.62,53100.0,32.5575,32.6282,32.4956,32.5266,53100.0
2005-11-14 12:00:00,73.63,73.7,73.49,73.67,40900.0,32.531,32.5619,32.4691,32.5487,40900.0
2005-11-14 12:30:00,73.67,73.7,73.38,73.38,21900.0,32.5487,32.5619,32.4205,32.4205,21900.0
2005-11-14 13:00:00,73.38,73.38,73.11,73.23,23600.0,32.4205,32.4205,32.3012,32.3543,23600.0
2005-11-14 13:30:00,73.2,73.22,72.7,72.75,35900.0,32.341,32.3498,32.1201,32.1422,35900.0
2005-11-14 14:00:00,72.75,72.75,72.53,72.56,21600.0,32.1422,32.1422,32.045,32.0582,21600.0
2005-11-14 14:30:00,72.58,72.7,72.52,72.57,25200.0,32.0671,32.1201,32.0406,32.0627,25200.0
2005-11-14 15:00:00,72.6,72.74,72.54,72.62,26200.0,32.0759,32.1378,32.0494,32.0847,26200.0
2005-11-14 15:30:00,72.65,73.27,72.65,73.2,115600.0,32.098,32.3719,32.098,32.341,115600.0
2005-11-15 09:30:00,73.05,73.15,72.84,72.85,63200.0,32.2747,32.3189,32.1819,32.1864,63200.0
2005-11-15 10:00:00,72.86,72.94,72.84,72.85,61100.0,32.1908,32.2261,32.1819,32.1864,61100.0
2005-11-15 10:30:00,72.84,72.92,72.77,72.89,70100.0,32.1819,32.2173,32.151,32.204,70100.0
2005-11-15 11:00:00,72.89,72.95,72.86,72.9,57500.0,32.204,32.2305,32.1908,32.2085,57500.0
2005-11-15 11:30:00,72.9,72.94,72.82,72.9,72600.0,32.2085,32.2261,32.1731,32.2085,72600.0
2005-11-15 12:00:00,72.9,72.98,72.89,72.92,56600.0,32.2085,32.2438,32.204,32.2173,56600.0
2005-11-15 12:30:00,72.93,72.98,72.84,72.94,56500.0,32.2217,32.2438,32.1819,32.2261,56500.0
2005-11-15 13:00:00,72.95,72.97,72.84,72.94,77900.0,32.2305,32.2394,32.1819,32.2261,77900.0
2005-11-15 13:30:00,72.95,73.23,72.91,73.03,132700.0,32.2305,32.3543,32.2129,32.2659,132700.0
2005-11-15 14:00:00,73.03,73.07,72.93,72.93,34600.0,32.2659,32.2836,32.2217,32.2217,34600.0
2005-11-15 14:30:00,72.93,72.98,72.86,72.89,36800.0,32.2217,32.2438,32.1908,32.204,36800.0
2005-11-15 15:00:00,72.89,72.99,72.85,72.87,36100.0,32.204,32.2482,32.1864,32.1952,36100.0
2005-11-15 15:30:00,72.86,72.98,72.85,72.9,96200.0,32.1908,32.2438,32.1864,32.2085,96200.0
2005-11-16 09:30:00,72.89,72.89,72.46,72.57,14700.0,32.204,32.204,32.0141,32.0627,14700.0
2005-11-16 10:00:00,72.58,72.61,72.36,72.43,19800.0,32.0671,32.0803,31.9699,32.0008,19800.0
2005-11-16 10:30:00,72.43,72.46,72.31,72.32,20400.0,32.0008,32.0141,31.9478,31.9522,20400.0
2005-11-16 11:00:00,72.32,72.42,72.26,72.29,18200.0,31.9522,31.9964,31.9257,31.9389,18200.0
2005-11-16 11:30:00,72.3,72.54,72.23,72.36,14700.0,31.9434,32.0494,31.9124,31.9699,14700.0
2005-11-16 12:00:00,72.38,72.67,72.37,72.67,12400.0,31.9787,32.1068,31.9743,32.1068,12400.0
2005-11-16 12:30:00,72.69,72.74,72.54,72.59,5300.0,32.1157,32.1378,32.0494,32.0715,5300.0
2005-11-16 13:00:00,72.58,72.59,72.37,72.5,10200.0,32.0671,32.0715,31.9743,32.0317,10200.0
2005-11-16 13:30:00,72.5,72.52,72.4,72.5,23500.0,32.0317,32.0406,31.9875,32.0317,23500.0
2005-11-16 14:00:00,72.47,72.47,72.33,72.34,39300.0,32.0185,32.0185,31.9566,31.961,39300.0
2005-11-16 14:30:00,72.39,72.41,72.24,72.31,26100.0,31.9831,31.992,31.9169,31.9478,26100.0
2005-11-16 15:00:00,72.32,72.52,72.26,72.51,55300.0,31.9522,32.0406,31.9257,32.0361,55300.0
2005-11-16 15:30:00,72.5,73.03,72.44,73.0,144700.0,32.0317,32.2659,32.0052,32.2526,144700.0
2005-11-17 09:30:00,72.9,73.3,72.63,72.71,45300.0,32.2085,32.3852,32.0892,32.1245,45300.0
2005-11-17 10:00:00,72.7,72.8,72.53,72.65,28800.0,32.1201,32.1643,32.045,32.098,28800.0
2005-11-17 10:30:00,72.65,72.68,72.53,72.68,30400.0,32.098,32.1113,32.045,32.1113,30400.0
2005-11-17 11:00:00,72.66,72.9,72.6,72.73,43700.0,32.1024,32.2085,32.0759,32.1333,43700.0
2005-11-17 11:30:00,72.74,72.91,72.69,72.9,31300.0,32.1378,32.2129,32.1157,32.2085,31300.0
2005-11-17 12:00:00,72.9,73.06,72.82,73.04,43200.0,32.2085,32.2791,32.1731,32.2703,43200.0
2005-11-17 12:30:00,73.04,73.47,73.01,73.45,28100.0,32.2703,32.4603,32.2571,32.4515,28100.0
2005-11-17 13:00:00,73.41,73.61,73.32,73.56,23700.0,32.4338,32.5221,32.394,32.5001,23700.0
2005-11-17 13:30:00,73.59,73.7,73.57,73.63,18400.0,32.5133,32.5619,32.5045,32.531,18400.0
2005-11-17 14:00:00,73.61,73.62,73.37,73.54,42400.0,32.5221,32.5266,32.4161,32.4912,42400.0
2005-11-17 14:30:00,73.56,73.62,73.45,73.5,23600.0,32.5001,32.5266,32.4515,32.4735,23600.0
2005-11-17 15:00:00,73.49,73.71,73.32,73.66,75000.0,32.4691,32.5663,32.394,32.5442,75000.0
2005-11-17 15:30:00,73.66,73.71,73.48,73.63,80100.0,32.5442,32.5663,32.4647,32.531,80100.0
2005-11-18 09:30:00,73.8,73.8,73.44,73.54,23600.0,32.6061,32.6061,32.447,32.4912,23600.0
2005-11-18 10:00:00,73.46,73.5,73.25,73.31,31200.0,32.4559,32.4735,32.3631,32.3896,31200.0
2005-11-18 10:30:00,73.31,73.35,73.25,73.35,43200.0,32.3896,32.4073,32.3631,32.4073,43200.0
2005-11-18 11:00:00,73.35,73.35,73.28,73.34,25200.0,32.4073,32.4073,32.3763,32.4029,25200.0
2005-11-18 11:30:00,73.34,73.34,73.06,73.08,14900.0,32.4029,32.4029,32.2791,32.288,14900.0
2005-11-18 12:00:00,73.1,73.34,73.1,73.32,13800.0,32.2968,32.4029,32.2968,32.394,13800.0
2005-11-18 12:30:00,73.31,73.32,73.27,73.29,6700.0,32.3896,32.394,32.3719,32.3808,6700.0
2005-11-18 13:00:00,73.29,73.35,73.25,73.27,20800.0,32.3808,32.4073,32.3631,32.3719,20800.0
2005-11-18 13:30:00,73.28,73.32,73.21,73.31,26000.0,32.3763,32.394,32.3454,32.3896,26000.0
2005-11-18 14:00:00,73.25,73.38,73.25,73.31,31100.0,32.3631,32.4205,32.3631,32.3896,31100.0
2005-11-18 14:30:00,73.31,73.37,73.31,73.35,23600.0,32.3896,32.4161,32.3896,32.4073,23600.0
2005-11-18 15:00:00,73.34,73.49,73.32,73.42,101600.0,32.4029,32.4691,32.394,32.4382,101600.0
2005-11-18 15:30:00,73.43,73.99,73.43,73.98,109000.0,32.4426,32.69,32.4426,32.6856,109000.0
2005-11-21 09:30:00,73.71,73.71,73.36,73.4,19300.0,32.5663,32.5663,32.4117,32.4294,19300.0
2005-11-21 10:00:00,73.4,73.4,73.05,73.3,40300.0,32.4294,32.4294,32.2747,32.3852,40300.0
2005-11-21 10:30:00,73.27,73.27,72.9,73.17,28800.0,32.3719,32.3719,32.2085,32.3277,28800.0
2005-11-21 11:00:00,73.17,73.25,72.99,73.15,16400.0,32.3277,32.3631,32.2482,32.3189,16400.0
2005-11-21 11:30:00,73.15,73.24,73.12,73.19,18900.0,32.3189,32.3587,32.3057,32.3366,18900.0
2005-11-21 12:00:00,73.19,73.46,73.19,73.46,16100.0,32.3366,32.4559,32.3366,32.4559,16100.0
2005-11-21 12:30:00,73.5,73.71,73.46,73.6,17800.0,32.4735,32.5663,32.4559,32.5177,17800.0
2005-11-21 13:00:00,73.59,73.73,73.47,73.68,11600.0,32.5133,32.5752,32.4603,32.5531,11600.0
2005-11-21 13:30:00,73.67,73.68,73.53,73.65,15200.0,32.5487,32.5531,32.4868,32.5398,15200.0
2005-11-21 14:00:00,73.65,73.84,73.56,73.7,23300.0,32.5398,32.6238,32.5001,32.5619,23300.0
2005-11-21 14:30:00,73.7,73.76,73.51,73.65,15900.0,32.5619,32.5884,32.478,32.5398,15900.0
2005-11-21 15:00:00,73.65,73.65,73.51,73.51,49500.0,32.5398,32.5398,32.478,32.478,49500.0
2005-11-21 15:30:00,73.51,73.63,73.4,73.57,62000.0,32.478,32.531,32.4294,32.5045,62000.0
2005-11-22 09:30:00,73.47,73.91,73.47,73.7,39700.0,32.4603,32.6547,32.4603,32.5619,39700.0
2005-11-22 10:00:00,73.75,73.76,73.4,73.44,16800.0,32.584,32.5884,32.4294,32.447,16800.0
2005-11-22 10:30:00,73.44,73.5,73.35,73.43,11200.0,32.447,32.4735,32.4073,32.4426,11200.0
2005-11-22 11:00:00,73.49,73.93,73.48,73.86,23100.0,32.4691,32.6635,32.4647,32.6326,23100.0
2005-11-22 11:30:00,73.86,73.95,73.59,73.6,22600.0,32.6326,32.6724,32.5133,32.5177,22600.0
2005-11-22 12:00:00,73.5,73.63,73.5,73.62,12100.0,32.4735,32.531,32.4735,32.5266,12100.0
2005-11-22 12:30:00,73.6,73.63,73.6,73.62,6400.0,32.5177,32.531,32.5177,32.5266,6400.0
2005-11-22 13:00:00,73.62,73.63,73.56,73.56,11800.0,32.5266,32.531,32.5001,32.5001,11800.0
2005-11-22 13:30:00,73.57,73.57,73.46,73.49,12900.0,32.5045,32.5045,32.4559,32.4691,12900.0
2005-11-22 14:00:00,73.49,73.8,73.46,73.59,89200.0,32.4691,32.6061,32.4559,32.5133,89200.0
2005-11-22 14:30:00,73.6,73.86,73.6,73.72,44500.0,32.5177,32.6326,32.5177,32.5707,44500.0
2005-11-22 15:00:00,73.79,74.36,73.7,74.11,72300.0,32.6017,32.8535,32.5619,32.7431,72300.0
2005-11-22 15:30:00,74.1,74.25,74.04,74.17,47100.0,32.7386,32.8049,32.7121,32.7696,47100.0
2005-11-23 09:30:00,73.92,74.68,73.75,74.65,30900.0,32.6591,32.9949,32.584,32.9816,30900.0
2005-11-23 10:00:00,74.62,74.79,74.26,74.29,18700.0,32.9684,33.0435,32.8093,32.8226,18700.0
2005-11-23 10:30:00,74.29,74.29,74.02,74.03,12200.0,32.8226,32.8226,32.7033,32.7077,12200.0
2005-11-23 11:00:00,74.06,74.14,73.93,74.12,17100.0,32.721,32.7563,32.6635,32.7475,17100.0
2005-11-23 11:30:00,74.14,74.28,74.1,74.28,17500.0,32.7563,32.8182,32.7386,32.8182,17500.0
2005-11-23 12:00:00,74.24,74.35,74.12,74.35,8100.0,32.8005,32.8491,32.7475,32.8491,8100.0
2005-11-23 12:30:00,74.37,74.49,74.37,74.48,17100.0,32.8579,32.9109,32.8579,32.9065,17100.0
2005-11-23 13:00:00,74.48,74.48,74.32,74.35,10300.0,32.9065,32.9065,32.8358,32.8491,10300.0
2005-11-23 13:30:00,74.39,74.45,74.34,74.4,22000.0,32.8668,32.8933,32.8447,32.8712,22000.0
2005-11-23 14:00:00,74.4,74.42,74.36,74.37,30900.0,32.8712,32.88,32.8535,32.8579,30900.0
2005-11-23 14:30:00,74.37,74.4,74.31,74.31,25700.0,32.8579,32.8712,32.8314,32.8314,25700.0
2005-11-23 15:00:00,74.32,74.38,74.22,74.34,14800.0,32.8358,32.8623,32.7917,32.8447,14800.0
2005-11-23 15:30:00,74.35,74.4,74.34,74.39,65900.0,32.8491,32.8712,32.8447,32.8668,65900.0
2005-11-25 09:30:00,74.3,74.31,73.66,73.94,55700.0,32.827,32.8314,32.5442,32.6679,55700.0
2005-11-25 10:00:00,73.94,74.22,73.91,74.16,21500.0,32.6679,32.7917,32.6547,32.7651,21500.0
2005-11-25 10:30:00,74.15,74.31,74.12,74.25,11700.0,32.7607,32.8314,32.7475,32.8049,11700.0
2005-11-25 11:00:00,74.25,74.41,74.21,74.38,14400.0,32.8049,32.8756,32.7872,32.8623,14400.0
2005-11-25 11:30:00,74.39,74.47,74.35,74.47,26400.0,32.8668,32.9021,32.8491,32.9021,26400.0
2005-11-25 12:00:00,74.46,74.57,74.38,74.48,35600.0,32.8977,32.9463,32.8623,32.9065,35600.0
2005-11-25 12:30:00,74.48,74.61,74.48,74.59,25300.0,32.9065,32.964,32.9065,32.9551,25300.0
2005-11-25 13:00:00,74.66,74.66,74.66,74.66,9300.0,32.9861,32.9861,32.9861,32.9861,9300.0
2005-11-25 13:30:00,74.66,74.66,74.66,74.66,0.0,32.9861,32.9861,32.9861,32.9861,0.0
2005-11-25 14:00:00,74.66,74.66,74.66,74.66,0.0,32.9861,32.9861,32.9861,32.9861,0.0
2005-11-25 14:30:00,74.66,74.66,74.66,74.66,0.0,32.9861,32.9861,32.9861,32.9861,0.0
2005-11-25 15:00:00,74.66,74.66,74.66,74.66,0.0,32.9861,32.9861,32.9861,32.9861,0.0
2005-11-25 15:30:00,74.66,74.66,74.66,74.66,0.0,32.9861,32.9861,32.9861,32.9861,0.0
2005-11-28 09:30:00,74.41,74.49,74.1,74.1,17000.0,32.8756,32.9109,32.7386,32.7386,17000.0
2005-11-28 10:00:00,74.08,74.54,74.03,74.3,24200.0,32.7298,32.933,32.7077,32.827,24200.0
2005-11-28 10:30:00,74.36,74.45,74.26,74.29,10600.0,32.8535,32.8933,32.8093,32.8226,10600.0
2005-11-28 11:00:00,74.28,74.55,74.28,74.55,10600.0,32.8182,32.9375,32.8182,32.9375,10600.0
2005-11-28 11:30:00,74.56,74.76,74.53,74.57,18100.0,32.9419,33.0302,32.9286,32.9463,18100.0
2005-11-28 12:00:00,74.58,74.7,74.53,74.57,41400.0,32.9507,33.0037,32.9286,32.9463,41400.0
2005-11-28 12:30:00,74.59,74.7,74.57,74.64,31100.0,32.9551,33.0037,32.9463,32.9772,31100.0
2005-11-28 13:00:00,74.64,74.68,74.42,74.43,12500.0,32.9772,32.9949,32.88,32.8844,12500.0
2005-11-28 13:30:00,74.43,74.47,74.05,74.14,35700.0,32.8844,32.9021,32.7165,32.7563,35700.0
2005-11-28 14:00:00,74.14,74.25,74.02,74.25,35100.0,32.7563,32.8049,32.7033,32.8049,35100.0
2005-11-28 14:30:00,74.25,74.53,74.25,74.45,75100.0,32.8049,32.9286,32.8049,32.8933,75100.0
2005-11-28 15:00:00,74.45,74.61,74.38,74.38,76200.0,32.8933,32.964,32.8623,32.8623,76200.0
2005-11-28 15:30:00,74.4,74.6,74.31,74.42,109600.0,32.8712,32.9595,32.8314,32.88,109600.0
2005-11-29 09:30:00,74.6,74.76,74.47,74.59,14200.0,32.9595,33.0302,32.9021,32.9551,14200.0
2005-11-29 10:00:00,74.65,75.0,74.53,74.81,182500.0,32.9816,33.1363,32.9286,33.0523,182500.0
2005-11-29 10:30:00,74.82,74.9,74.66,74.69,106200.0,33.0567,33.0921,32.9861,32.9993,106200.0
2005-11-29 11:00:00,74.67,74.74,74.65,74.73,42300.0,32.9905,33.0214,32.9816,33.017,42300.0
2005-11-29 11:30:00,74.67,74.92,74.66,74.84,55900.0,32.9905,33.1009,32.9861,33.0656,55900.0
2005-11-29 12:00:00,74.82,74.82,74.74,74.78,13200.0,33.0567,33.0567,33.0214,33.0391,13200.0
2005-11-29 12:30:00,74.79,74.9,74.76,74.83,18500.0,33.0435,33.0921,33.0302,33.0612,18500.0
2005-11-29 13:00:00,74.83,75.09,74.82,75.08,202600.0,33.0612,33.176,33.0567,33.1716,202600.0
2005-11-29 13:30:00,75.09,75.09,74.75,74.83,112600.0,33.176,33.176,33.0258,33.0612,112600.0
2005-11-29 14:00:00,74.84,75.01,74.81,75.0,33200.0,33.0656,33.1407,33.0523,33.1363,33200.0
2005-11-29 14:30:00,75.01,75.19,74.96,74.96,32000.0,33.1407,33.2202,33.1186,33.1186,32000.0
2005-11-29 15:00:00,74.97,75.04,74.97,75.0,16800.0,33.123,33.1539,33.123,33.1363,16800.0
2005-11-29 15:30:00,75.01,75.25,75.0,75.18,73400.0,33.1407,33.2467,33.1363,33.2158,73400.0
2005-11-30 09:30:00,75.45,75.6,75.0,75.2,31100.0,33.3351,33.4014,33.1363,33.2246,31100.0
2005-11-30 10:00:00,75.19,75.3,74.61,74.89,24300.0,33.2202,33.2688,32.964,33.0877,24300.0
2005-11-30 10:30:00,74.84,75.16,74.75,75.11,20400.0,33.0656,33.207,33.0258,33.1849,20400.0
2005-11-30 11:00:00,75.08,75.11,75.06,75.06,12300.0,33.1716,33.1849,33.1628,33.1628,12300.0
2005-11-30 11:30:00,75.04,75.2,74.95,75.2,18300.0,33.1539,33.2246,33.1142,33.2246,18300.0
2005-11-30 12:00:00,75.19,75.24,75.03,75.15,28200.0,33.2202,33.2423,33.1495,33.2025,28200.0
2005-11-30 12:30:00,75.12,75.34,75.09,75.34,20600.0,33.1893,33.2865,33.176,33.2865,20600.0
2005-11-30 13:00:00,75.34,75.47,75.26,75.28,26800.0,33.2865,33.3439,33.2511,33.26,26800.0
2005-11-30 13:30:00,75.27,75.32,75.05,75.27,56100.0,33.2556,33.2777,33.1584,33.2556,56100.0
2005-11-30 14:00:00,75.18,75.27,75.08,75.23,46000.0,33.2158,33.2556,33.1716,33.2379,46000.0
2005-11-30 14:30:00,75.23,75.24,75.02,75.1,51100.0,33.2379,33.2423,33.1451,33.1805,51100.0
2005-11-30 15:00:00,75.09,75.18,74.65,74.94,92100.0,33.176,33.2158,32.9816,33.1098,92100.0
2005-11-30 15:30:00,74.94,75.16,74.91,75.13,96000.0,33.1098,33.207,33.0965,33.1937,96000.0
2005-12-01 09:30:00,75.25,75.81,74.98,75.38,60300.0,33.2467,33.4941,33.1274,33.3042,60300.0
2005-12-01 10:00:00,75.35,75.44,75.14,75.15,57500.0,33.2909,33.3307,33.1981,33.2025,57500.0
2005-12-01 10:30:00,75.2,75.37,75.13,75.35,16800.0,33.2246,33.2997,33.1937,33.2909,16800.0
2005-12-01 11:00:00,75.3,75.6,75.25,75.5,36200.0,33.2688,33.4014,33.2467,33.3572,36200.0
2005-12-01 11:30:00,75.46,75.6,75.3,75.3,43300.0,33.3395,33.4014,33.2688,33.2688,43300.0
2005-12-01 12:00:00,75.31,75.43,75.29,75.39,43800.0,33.2732,33.3263,33.2644,33.3086,43800.0
2005-12-01 12:30:00,75.41,75.78,75.4,75.78,25200.0,33.3174,33.4809,33.313,33.4809,25200.0
2005-12-01 13:00:00,75.79,75.9,75.75,75.88,35000.0,33.4853,33.5339,33.4676,33.5251,35000.0
2005-12-01 13:30:00,75.88,75.9,75.68,75.74,25900.0,33.5251,33.5339,33.4367,33.4632,25900.0
2005-12-01 14:00:00,75.75,75.85,75.63,75.81,65100.0,33.4676,33.5118,33.4146,33.4941,65100.0
2005-12-01 14:30:00,75.81,75.98,75.8,75.92,61500.0,33.4941,33.5693,33.4897,33.5427,61500.0
2005-12-01 15:00:00,75.93,75.99,75.74,75.89,83300.0,33.5472,33.5737,33.4632,33.5295,83300.0
2005-12-01 15:30:00,75.91,76.08,75.88,76.04,241000.0,33.5383,33.6134,33.5251,33.5958,241000.0
2005-12-02 09:30:00,75.85,75.86,75.28,75.52,35900.0,33.5118,33.5162,33.26,33.366,35900.0
2005-12-02 10:00:00,75.5,75.89,75.47,75.81,30000.0,33.3572,33.5295,33.3439,33.4941,30000.0
2005-12-02 10:30:00,75.81,75.96,75.75,75.86,11500.0,33.4941,33.5604,33.4676,33.5162,11500.0
2005-12-02 11:00:00,75.84,75.86,75.72,75.8,17400.0,33.5074,33.5162,33.4544,33.4897,17400.0
2005-12-02 11:30:00,75.8,75.85,75.75,75.77,14600.0,33.4897,33.5118,33.4676,33.4765,14600.0
2005-12-02 12:00:00,75.77,75.85,75.77,75.8,9300.0,33.4765,33.5118,33.4765,33.4897,9300.0
2005-12-02 12:30:00,75.8,75.82,75.55,75.68,33100.0,33.4897,33.4986,33.3793,33.4367,33100.0
2005-12-02 13:00:00,75.7,75.7,75.41,75.56,19300.0,33.4455,33.4455,33.3174,33.3837,19300.0
2005-12-02 13:30:00,75.57,75.71,75.54,75.67,9300.0,33.3881,33.45,33.3749,33.4323,9300.0
2005-12-02 14:00:00,75.68,75.8,75.68,75.75,19700.0,33.4367,33.4897,33.4367,33.4676,19700.0
2005-12-02 14:30:00,75.75,75.75,75.58,75.59,20500.0,33.4676,33.4676,33.3925,33.3969,20500.0
2005-12-02 15:00:00,75.6,75.71,75.56,75.58,31300.0,33.4014,33.45,33.3837,33.3925,31300.0
2005-12-02 15:30:00,75.59,75.71,75.52,75.58,55900.0,33.3969,33.45,33.366,33.3925,55900.0
2005-12-05 09:30:00,75.41,75.58,74.89,74.98,30000.0,33.3174,33.3925,33.0877,33.1274,30000.0
2005-12-05 10:00:00,75.01,75.27,74.98,75.23,24500.0,33.1407,33.2556,33.1274,33.2379,24500.0
2005-12-05 10:30:00,75.23,75.63,75.21,75.56,15500.0,33.2379,33.4146,33.2291,33.3837,15500.0
2005-12-05 11:00:00,75.61,75.73,75.41,75.64,12700.0,33.4058,33.4588,33.3174,33.419,12700.0
2005-12-05 11:30:00,75.58,75.72,75.31,75.68,24500.0,33.3925,33.4544,33.2732,33.4367,24500.0
2005-12-05 12:00:00,75.68,75.68,75.46,75.58,17100.0,33.4367,33.4367,33.3395,33.3925,17100.0
2005-12-05 12:30:00,75.55,75.58,75.48,75.54,10800.0,33.3793,33.3925,33.3483,33.3749,10800.0
2005-12-05 13:00:00,75.54,75.61,75.51,75.58,21900.0,33.3749,33.4058,33.3616,33.3925,21900.0
2005-12-05 13:30:00,75.59,75.6,75.56,75.59,253000.0,33.3969,33.4014,33.3837,33.3969,253000.0
2005-12-05 14:00:00,75.6,75.6,75.57,75.57,15100.0,33.4014,33.4014,33.3881,33.3881,15100.0
2005-12-05 14:30:00,75.58,75.6,75.52,75.54,90600.0,33.3925,33.4014,33.366,33.3749,90600.0
2005-12-05 15:00:00,75.55,75.55,75.47,75.52,20600.0,33.3793,33.3793,33.3439,33.366,20600.0
2005-12-05 15:30:00,75.53,75.6,75.38,75.59,64800.0,33.3704,33.4014,33.3042,33.3969,64800.0
2005-12-06 09:30:00,75.21,75.9,75.21,75.75,34600.0,33.2291,33.5339,33.2291,33.4676,34600.0
2005-12-06 10:00:00,75.74,75.74,75.49,75.49,14500.0,33.4632,33.4632,33.3528,33.3528,14500.0
2005-12-06 10:30:00,75.49,75.51,75.44,75.51,16800.0,33.3528,33.3616,33.3307,33.3616,16800.0
2005-12-06 11:00:00,75.52,75.52,75.31,75.37,8200.0,33.366,33.366,33.2732,33.2997,8200.0
2005-12-06 11:30:00,75.32,75.34,75.16,75.17,18400.0,33.2777,33.2865,33.207,33.2114,18400.0
2005-12-06 12:00:00,75.17,75.17,75.05,75.11,29300.0,33.2114,33.2114,33.1584,33.1849,29300.0
2005-12-06 12:30:00,75.11,75.12,75.04,75.08,16800.0,33.1849,33.1893,33.1539,33.1716,16800.0
2005-12-06 13:00:00,75.05,75.11,75.03,75.06,265700.0,33.1584,33.1849,33.1495,33.1628,265700.0
2005-12-06 13:30:00,75.06,75.23,75.06,75.22,16600.0,33.1628,33.2379,33.1628,33.2335,16600.0
2005-12-06 14:00:00,75.22,75.32,75.19,75.31,17100.0,33.2335,33.2777,33.2202,33.2732,17100.0
2005-12-06 14:30:00,75.31,75.4,75.3,75.35,14200.0,33.2732,33.313,33.2688,33.2909,14200.0
2005-12-06 15:00:00,75.35,75.35,75.1,75.16,27200.0,33.2909,33.2909,33.1805,33.207,27200.0
2005-12-06 15:30:00,75.13,75.25,75.0,75.1,52700.0,33.1937,33.2467,33.1363,33.1805,52700.0
2005-12-07 09:30:00,73.85,74.49,73.5,74.49,128700.0,32.6282,32.9109,32.4735,32.9109,128700.0
2005-12-07 10:00:00,74.49,75.15,74.45,75.0,75500.0,32.9109,33.2025,32.8933,33.1363,75500.0
2005-12-07 10:30:00,75.0,75.07,74.65,74.74,42900.0,33.1363,33.1672,32.9816,33.0214,42900.0
2005-12-07 11:00:00,74.72,74.83,74.54,74.76,34500.0,33.0126,33.0612,32.933,33.0302,34500.0
2005-12-07 11:30:00,74.76,74.78,74.66,74.66,25500.0,33.0302,33.0391,32.9861,32.9861,25500.0
2005-12-07 12:00:00,74.67,74.8,74.66,74.75,21200.0,32.9905,33.0479,32.9861,33.0258,21200.0
2005-12-07 12:30:00,74.76,74.81,74.72,74.8,23800.0,33.0302,33.0523,33.0126,33.0479,23800.0
2005-12-07 13:00:00,74.8,75.03,74.77,74.77,57300.0,33.0479,33.1495,33.0347,33.0347,57300.0
2005-12-07 13:30:00,74.76,74.98,74.56,74.85,32500.0,33.0302,33.1274,32.9419,33.07,32500.0
2005-12-07 14:00:00,74.85,74.99,74.72,74.73,30600.0,33.07,33.1319,33.0126,33.017,30600.0
2005-12-07 14:30:00,74.73,74.88,74.56,74.59,72900.0,33.017,33.0833,32.9419,32.9551,72900.0
2005-12-07 15:00:00,74.57,74.58,74.44,74.51,37100.0,32.9463,32.9507,32.8889,32.9198,37100.0
2005-12-07 15:30:00,74.52,74.62,74.17,74.42,94600.0,32.9242,32.9684,32.7696,32.88,94600.0
2005-12-08 09:30:00,74.42,74.95,74.42,74.85,32200.0,32.88,33.1142,32.88,33.07,32200.0
2005-12-08 10:00:00,74.82,75.15,74.82,75.14,38500.0,33.0567,33.2025,33.0567,33.1981,38500.0
2005-12-08 10:30:00,75.1,75.31,75.08,75.15,35400.0,33.1805,33.2732,33.1716,33.2025,35400.0
2005-12-08 11:00:00,75.15,75.2,75.09,75.17,32000.0,33.2025,33.2246,33.176,33.2114,32000.0
2005-12-08 11:30:00,75.17,75.33,75.15,75.24,32200.0,33.2114,33.2821,33.2025,33.2423,32200.0
2005-12-08 12:00:00,75.24,75.27,75.13,75.14,19100.0,33.2423,33.2556,33.1937,33.1981,19100.0
2005-12-08 12:30:00,75.11,75.14,75.06,75.13,13400.0,33.1849,33.1981,33.1628,33.1937,13400.0
2005-12-08 13:00:00,75.1,75.11,74.8,74.8,19500.0,33.1805,33.1849,33.0479,33.0479,19500.0
2005-12-08 13:30:00,74.78,74.81,74.39,74.4,32900.0,33.0391,33.0523,32.8668,32.8712,32900.0
2005-12-08 14:00:00,74.4,74.4,74.04,74.26,38700.0,32.8712,32.8712,32.7121,32.8093,38700.0
2005-12-08 14:30:00,74.19,74.24,74.04,74.15,45900.0,32.7784,32.8005,32.7121,32.7607,45900.0
2005-12-08 15:00:00,74.14,74.23,74.09,74.12,48800.0,32.7563,32.7961,32.7342,32.7475,48800.0
2005-12-08 15:30:00,74.12,74.43,74.12,74.35,66600.0,32.7475,32.8844,32.7475,32.8491,66600.0
2005-12-09 09:30:00,74.35,74.48,74.14,74.46,29800.0,32.8491,32.9065,32.7563,32.8977,29800.0
2005-12-09 10:00:00,74.44,74.44,74.03,74.05,40900.0,32.8889,32.8889,32.7077,32.7165,40900.0
2005-12-09 10:30:00,74.05,74.37,74.03,74.3,277900.0,32.7165,32.8579,32.7077,32.827,277900.0
2005-12-09 11:00:00,74.3,74.35,74.06,74.1,26100.0,32.827,32.8491,32.721,32.7386,26100.0
2005-12-09 11:30:00,74.06,74.12,73.93,74.1,26100.0,32.721,32.7475,32.6635,32.7386,26100.0
2005-12-09 12:00:00,74.06,74.29,74.06,74.18,30700.0,32.721,32.8226,32.721,32.774,30700.0
2005-12-09 12:30:00,74.11,74.29,74.11,74.21,22200.0,32.7431,32.8226,32.7431,32.7872,22200.0
2005-12-09 13:00:00,74.21,74.24,74.1,74.21,14600.0,32.7872,32.8005,32.7386,32.7872,14600.0
2005-12-09 13:30:00,74.19,74.36,74.19,74.26,21300.0,32.7784,32.8535,32.7784,32.8093,21300.0
2005-12-09 14:00:00,74.25,74.72,74.25,74.64,21800.0,32.8049,33.0126,32.8049,32.9772,21800.0
2005-12-09 14:30:00,74.67,74.9,74.64,74.9,29600.0,32.9905,33.0921,32.9772,33.0921,29600.0
2005-12-09 15:00:00,74.83,74.87,74.71,74.75,69900.0,33.0612,33.0788,33.0081,33.0258,69900.0
2005-12-09 15:30:00,74.75,74.77,74.7,74.7,47200.0,33.0258,33.0347,33.0037,33.0037,47200.0
2005-12-12 09:30:00,74.77,74.93,74.75,74.84,15300.0,33.0347,33.1053,33.0258,33.0656,15300.0
2005-12-12 10:00:00,74.84,75.01,74.77,74.92,41300.0,33.0656,33.1407,33.0347,33.1009,41300.0
2005-12-12 10:30:00,74.97,75.0,74.86,74.9,89000.0,33.123,33.1363,33.0744,33.0921,89000.0
2005-12-12 11:00:00,74.87,74.89,74.76,74.87,17600.0,33.0788,33.0877,33.0302,33.0788,17600.0
2005-12-12 11:30:00,74.84,74.89,74.72,74.74,16600.0,33.0656,33.0877,33.0126,33.0214,16600.0
2005-12-12 12:00:00,74.72,74.73,74.61,74.64,19300.0,33.0126,33.017,32.964,32.9772,19300.0
2005-12-12 12:30:00,74.63,74.69,74.57,74.61,24100.0,32.9728,32.9993,32.9463,32.964,24100.0
2005-12-12 13:00:00,74.6,74.78,74.58,74.72,19200.0,32.9595,33.0391,32.9507,33.0126,19200.0
2005-12-12 13:30:00,74.73,74.73,74.62,74.68,8800.0,33.017,33.017,32.9684,32.9949,8800.0
2005-12-12 14:00:00,74.72,74.76,74.67,74.75,7200.0,33.0126,33.0302,32.9905,33.0258,7200.0
2005-12-12 14:30:00,74.75,74.93,74.74,74.93,12300.0,33.0258,33.1053,33.0214,33.1053,12300.0
2005-12-12 15:00:00,74.92,74.99,74.84,74.93,8300.0,33.1009,33.1319,33.0656,33.1053,8300.0
2005-12-12 15:30:00,74.94,75.0,74.9,74.9,53800.0,33.1098,33.1363,33.0921,33.0921,53800.0
2005-12-13 09:30:00,74.88,75.07,74.78,74.96,38600.0,33.0833,33.1672,33.0391,33.1186,38600.0
2005-12-13 10:00:00,74.95,75.04,74.85,74.85,14500.0,33.1142,33.1539,33.07,33.07,14500.0
2005-12-13 10:30:00,74.85,74.87,74.66,74.87,13300.0,33.07,33.0788,32.9861,33.0788,13300.0
2005-12-13 11:00:00,74.87,74.88,74.79,74.87,6300.0,33.0788,33.0833,33.0435,33.0788,6300.0
2005-12-13 11:30:00,74.87,74.88,74.81,74.81,3000.0,33.0788,33.0833,33.0523,33.0523,3000.0
2005-12-13 12:00:00,74.8,74.8,74.76,74.76,4400.0,33.0479,33.0479,33.0302,33.0302,4400.0
2005-12-13 12:30:00,74.76,74.79,74.71,74.71,3600.0,33.0302,33.0435,33.0081,33.0081,3600.0
2005-12-13 13:00:00,74.71,74.76,74.67,74.67,6000.0,33.0081,33.0302,32.9905,32.9905,6000.0
2005-12-13 13:30:00,74.67,74.7,74.59,74.7,16100.0,32.9905,33.0037,32.9551,33.0037,16100.0
2005-12-13 14:00:00,74.7,74.96,74.68,74.73,57800.0,33.0037,33.1186,32.9949,33.017,57800.0
2005-12-13 14:30:00,74.84,75.2,74.76,75.06,37400.0,33.0656,33.2246,33.0302,33.1628,37400.0
2005-12-13 15:00:00,75.06,75.15,74.94,75.14,34800.0,33.1628,33.2025,33.1098,33.1981,34800.0
2005-12-13 15:30:00,75.11,75.13,74.92,75.0,47600.0,33.1849,33.1937,33.1009,33.1363,47600.0
2005-12-14 09:30:00,75.0,75.3,74.57,75.07,37400.0,33.1363,33.2688,32.9463,33.1672,37400.0
2005-12-14 10:00:00,75.07,75.3,75.07,75.22,18300.0,33.1672,33.2688,33.1672,33.2335,18300.0
2005-12-14 10:30:00,75.17,75.24,75.06,75.13,26000.0,33.2114,33.2423,33.1628,33.1937,26000.0
2005-12-14 11:00:00,75.14,75.69,75.1,75.69,71100.0,33.1981,33.4411,33.1805,33.4411,71100.0
2005-12-14 11:30:00,75.73,75.75,75.54,75.54,28700.0,33.4588,33.4676,33.3749,33.3749,28700.0
2005-12-14 12:00:00,75.58,75.9,75.55,75.9,22000.0,33.3925,33.5339,33.3793,33.5339,22000.0
2005-12-14 12:30:00,75.87,75.98,75.83,75.93,20500.0,33.5207,33.5693,33.503,33.5472,20500.0
2005-12-14 13:00:00,75.96,75.99,75.92,75.98,17800.0,33.5604,33.5737,33.5427,33.5693,17800.0
2005-12-14 13:30:00,75.98,76.01,75.89,75.89,41600.0,33.5693,33.5825,33.5295,33.5295,41600.0
2005-12-14 14:00:00,75.94,76.04,75.89,75.97,20400.0,33.5516,33.5958,33.5295,33.5648,20400.0
2005-12-14 14:30:00,75.98,76.02,75.9,75.96,27700.0,33.5693,33.5869,33.5339,33.5604,27700.0
2005-12-14 15:00:00,75.97,76.03,75.92,75.93,63000.0,33.5648,33.5913,33.5427,33.5472,63000.0
2005-12-14 15:30:00,75.89,76.16,75.89,76.0,88600.0,33.5295,33.6488,33.5295,33.5781,88600.0
2005-12-15 09:30:00,75.63,76.26,75.53,76.25,33100.0,33.4146,33.693,33.3704,33.6885,33100.0
2005-12-15 10:00:00,76.25,76.37,76.05,76.19,34900.0,33.6885,33.7416,33.6002,33.662,34900.0
2005-12-15 10:30:00,76.2,76.36,76.16,76.29,39000.0,33.6665,33.7371,33.6488,33.7062,39000.0
2005-12-15 11:00:00,76.25,76.26,75.98,75.99,27700.0,33.6885,33.693,33.5693,33.5737,27700.0
2005-12-15 11:30:00,75.88,75.89,75.56,75.63,25300.0,33.5251,33.5295,33.3837,33.4146,25300.0
2005-12-15 12:00:00,75.62,75.8,75.62,75.75,15300.0,33.4102,33.4897,33.4102,33.4676,15300.0
2005-12-15 12:30:00,75.77,75.77,75.67,75.71,8200.0,33.4765,33.4765,33.4323,33.45,8200.0
2005-12-15 13:00:00,75.68,75.71,75.46,75.46,16300.0,33.4367,33.45,33.3395,33.3395,16300.0
2005-12-15 13:30:00,75.43,75.44,75.3,75.43,11400.0,33.3263,33.3307,33.2688,33.3263,11400.0
2005-12-15 14:00:00,75.4,75.41,75.06,75.06,51700.0,33.313,33.3174,33.1628,33.1628,51700.0
2005-12-15 14:30:00,75.07,75.2,75.0,75.05,16900.0,33.1672,33.2246,33.1363,33.1584,16900.0
2005-12-15 15:00:00,75.05,75.07,74.89,74.97,27700.0,33.1584,33.1672,33.0877,33.123,27700.0
2005-12-15 15:30:00,74.96,75.14,74.78,74.96,78300.0,33.1186,33.1981,33.0391,33.1186,78300.0
2005-12-16 09:30:00,75.26,75.54,75.1,75.22,40500.0,33.2511,33.3749,33.1805,33.2335,40500.0
2005-12-16 10:00:00,75.29,75.36,75.05,75.33,14300.0,33.2644,33.2953,33.1584,33.2821,14300.0
2005-12-16 10:30:00,75.31,75.5,75.21,75.45,37800.0,33.2732,33.3572,33.2291,33.3351,37800.0
2005-12-16 11:00:00,75.35,75.69,75.29,75.57,45100.0,33.2909,33.4411,33.2644,33.3881,45100.0
2005-12-16 11:30:00,75.56,75.59,75.44,75.58,20100.0,33.3837,33.3969,33.3307,33.3925,20100.0
2005-12-16 12:00:00,75.58,75.77,75.55,75.72,24200.0,33.3925,33.4765,33.3793,33.4544,24200.0
2005-12-16 12:30:00,75.74,76.04,75.72,76.0,48600.0,33.4632,33.5958,33.4544,33.5781,48600.0
2005-12-16 13:00:00,76.0,76.2,75.8,76.01,22900.0,33.5781,33.6665,33.4897,33.5825,22900.0
2005-12-16 13:30:00,75.79,75.95,75.7,75.94,20900.0,33.4853,33.556,33.4455,33.5516,20900.0
2005-12-16 14:00:00,75.95,76.15,75.94,76.06,38600.0,33.556,33.6444,33.5516,33.6046,38600.0
2005-12-16 14:30:00,76.01,76.05,75.7,75.7,30100.0,33.5825,33.6002,33.4455,33.4455,30100.0
2005-12-16 15:00:00,75.71,75.77,75.62,75.73,32000.0,33.45,33.4765,33.4102,33.4588,32000.0
2005-12-16 15:30:00,75.73,75.83,75.64,75.73,63400.0,33.4588,33.503,33.419,33.4588,63400.0
2005-12-19 09:30:00,75.51,75.75,75.26,75.65,26100.0,33.3616,33.4676,33.2511,33.4235,26100.0
2005-12-19 10:00:00,75.66,75.99,75.51,75.54,37200.0,33.4279,33.5737,33.3616,33.3749,37200.0
2005-12-19 10:30:00,75.55,75.63,75.51,75.56,12400.0,33.3793,33.4146,33.3616,33.3837,12400.0
2005-12-19 11:00:00,75.55,75.56,75.24,75.27,11700.0,33.3793,33.3837,33.2423,33.2556,11700.0
2005-12-19 11:30:00,75.28,75.39,75.28,75.35,6500.0,33.26,33.3086,33.26,33.2909,6500.0
2005-12-19 12:00:00,75.34,75.36,75.13,75.13,9200.0,33.2865,33.2953,33.1937,33.1937,9200.0
2005-12-19 12:30:00,75.13,75.4,75.13,75.36,12400.0,33.1937,33.313,33.1937,33.2953,12400.0
2005-12-19 13:00:00,75.35,75.36,74.9,74.96,26000.0,33.2909,33.2953,33.0921,33.1186,26000.0
2005-12-19 13:30:00,74.99,74.99,74.78,74.84,13000.0,33.1319,33.1319,33.0391,33.0656,13000.0
2005-12-19 14:00:00,74.83,74.84,74.56,74.6,12200.0,33.0612,33.0656,32.9419,32.9595,12200.0
2005-12-19 14:30:00,74.59,74.59,74.5,74.56,14600.0,32.9551,32.9551,32.9154,32.9419,14600.0
2005-12-19 15:00:00,74.55,74.61,74.45,74.6,22000.0,32.9375,32.964,32.8933,32.9595,22000.0
2005-12-19 15:30:00,74.6,74.61,74.41,74.48,64400.0,32.9595,32.964,32.8756,32.9065,64400.0
2005-12-20 09:30:00,73.95,74.05,73.49,73.87,49000.0,32.6724,32.7165,32.4691,32.637,49000.0
2005-12-20 10:00:00,73.87,73.96,73.64,73.96,32400.0,32.637,32.6768,32.5354,32.6768,32400.0
2005-12-20 10:30:00,73.98,74.13,73.95,74.1,24300.0,32.6856,32.7519,32.6724,32.7386,24300.0
2005-12-20 11:00:00,74.1,74.11,73.77,73.77,19000.0,32.7386,32.7431,32.5928,32.5928,19000.0
2005-12-20 11:30:00,73.76,74.01,73.73,73.96,21900.0,32.5884,32.6989,32.5752,32.6768,21900.0
2005-12-20 12:00:00,73.96,74.23,73.96,74.23,30000.0,32.6768,32.7961,32.6768,32.7961,30000.0
2005-12-20 12:30:00,74.23,74.29,74.13,74.19,34700.0,32.7961,32.8226,32.7519,32.7784,34700.0
2005-12-20 13:00:00,74.2,74.2,74.04,74.18,18000.0,32.7828,32.7828,32.7121,32.774,18000.0
2005-12-20 13:30:00,74.18,74.33,74.18,74.24,21900.0,32.774,32.8403,32.774,32.8005,21900.0
2005-12-20 14:00:00,74.23,74.25,73.96,74.03,29900.0,32.7961,32.8049,32.6768,32.7077,29900.0
2005-12-20 14:30:00,74.03,74.03,73.97,74.0,12200.0,32.7077,32.7077,32.6812,32.6945,12200.0
2005-12-20 15:00:00,74.0,74.04,73.86,73.87,28400.0,32.6945,32.7121,32.6326,32.637,28400.0
2005-12-20 15:30:00,73.86,73.9,73.59,73.87,93800.0,32.6326,32.6503,32.5133,32.637,93800.0
2005-12-21 09:30:00,73.99,74.25,73.81,74.13,40500.0,32.69,32.8049,32.6105,32.7519,40500.0
2005-12-21 10:00:00,74.18,74.2,74.02,74.05,34300.0,32.774,32.7828,32.7033,32.7165,34300.0
2005-12-21 10:30:00,74.06,74.06,73.94,73.99,21800.0,32.721,32.721,32.6679,32.69,21800.0
2005-12-21 11:00:00,74.0,74.16,74.0,74.13,13700.0,32.6945,32.7651,32.6945,32.7519,13700.0
2005-12-21 11:30:00,74.16,74.19,74.13,74.18,16100.0,32.7651,32.7784,32.7519,32.774,16100.0
2005-12-21 12:00:00,74.17,74.18,74.07,74.18,17300.0,32.7696,32.774,32.7254,32.774,17300.0
2005-12-21 12:30:00,74.18,74.48,74.17,74.48,16100.0,32.774,32.9065,32.7696,32.9065,16100.0
2005-12-21 13:00:00,74.48,74.49,74.25,74.25,14700.0,32.9065,32.9109,32.8049,32.8049,14700.0
2005-12-21 13:30:00,74.26,74.34,74.16,74.27,70700.0,32.8093,32.8447,32.7651,32.8137,70700.0
2005-12-21 14:00:00,74.28,74.51,74.27,74.33,24200.0,32.8182,32.9198,32.8137,32.8403,24200.0
2005-12-21 14:30:00,74.32,74.4,74.3,74.33,32500.0,32.8358,32.8712,32.827,32.8403,32500.0
2005-12-21 15:00:00,74.33,74.34,74.25,74.27,57000.0,32.8403,32.8447,32.8049,32.8137,57000.0
2005-12-21 15:30:00,74.31,74.32,74.22,74.29,64400.0,32.8314,32.8358,32.7917,32.8226,64400.0
2005-12-22 09:30:00,74.17,74.18,73.47,73.56,27800.0,32.7696,32.774,32.4603,32.5001,27800.0
2005-12-22 10:00:00,73.57,73.97,73.57,73.96,15900.0,32.5045,32.6812,32.5045,32.6768,15900.0
2005-12-22 10:30:00,73.9,74.33,73.9,74.33,16700.0,32.6503,32.8403,32.6503,32.8403,16700.0
2005-12-22 11:00:00,74.29,74.49,74.21,74.36,12300.0,32.8226,32.9109,32.7872,32.8535,12300.0
2005-12-22 11:30:00,74.34,74.4,74.18,74.4,13600.0,32.8447,32.8712,32.774,32.8712,13600.0
2005-12-22 12:00:00,74.4,74.53,74.23,74.23,19500.0,32.8712,32.9286,32.7961,32.7961,19500.0
2005-12-22 12:30:00,74.32,74.32,74.12,74.16,6500.0,32.8358,32.8358,32.7475,32.7651,6500.0
2005-12-22 13:00:00,74.17,74.25,74.0,74.04,9700.0,32.7696,32.8049,32.6945,32.7121,9700.0
2005-12-22 13:30:00,74.07,74.42,74.03,74.42,6500.0,32.7254,32.88,32.7077,32.88,6500.0
2005-12-22 14:00:00,74.45,74.6,74.44,74.47,16100.0,32.8933,32.9595,32.8889,32.9021,16100.0
2005-12-22 14:30:00,74.46,74.75,74.41,74.68,18300.0,32.8977,33.0258,32.8756,32.9949,18300.0
2005-12-22 15:00:00,74.69,74.82,74.62,74.65,15100.0,32.9993,33.0567,32.9684,32.9816,15100.0
2005-12-22 15:30:00,74.66,74.7,74.42,74.54,48300.0,32.9861,33.0037,32.88,32.933,48300.0
2005-12-23 09:30:00,74.5,74.79,74.5,74.77,13900.0,32.9154,33.0435,32.9154,33.0347,13900.0
2005-12-23 10:00:00,74.77,74.8,74.7,74.76,9400.0,33.0347,33.0479,33.0037,33.0302,9400.0
2005-12-23 10:30:00,74.77,74.98,74.7,74.92,28800.0,33.0347,33.1274,33.0037,33.1009,28800.0
2005-12-23 11:00:00,74.93,74.98,74.9,74.96,5600.0,33.1053,33.1274,33.0921,33.1186,5600.0
2005-12-23 11:30:00,74.94,75.06,74.94,75.06,20400.0,33.1098,33.1628,33.1098,33.1628,20400.0
2005-12-23 12:00:00,75.11,75.11,75.03,75.08,9800.0,33.1849,33.1849,33.1495,33.1716,9800.0
2005-12-23 12:30:00,75.08,75.08,74.88,75.0,18500.0,33.1716,33.1716,33.0833,33.1363,18500.0
2005-12-23 13:00:00,74.99,75.0,74.84,74.84,12000.0,33.1319,33.1363,33.0656,33.0656,12000.0
2005-12-23 13:30:00,74.85,74.97,74.84,74.93,6900.0,33.07,33.123,33.0656,33.1053,6900.0
2005-12-23 14:00:00,74.93,74.94,74.88,74.93,7700.0,33.1053,33.1098,33.0833,33.1053,7700.0
2005-12-23 14:30:00,74.94,75.0,74.88,74.98,8400.0,33.1098,33.1363,33.0833,33.1274,8400.0
2005-12-23 15:00:00,74.97,75.0,74.9,74.92,12800.0,33.123,33.1363,33.0921,33.1009,12800.0
2005-12-23 15:30:00,74.94,74.94,74.8,74.84,30600.0,33.1098,33.1098,33.0479,33.0656,30600.0
2005-12-27 09:30:00,74.8,74.8,74.5,74.79,7600.0,33.0479,33.0479,32.9154,33.0435,7600.0
2005-12-27 10:00:00,74.79,75.05,74.76,75.04,35200.0,33.0435,33.1584,33.0302,33.1539,35200.0
2005-12-27 10:30:00,75.02,75.31,74.78,75.07,45600.0,33.1451,33.2732,33.0391,33.1672,45600.0
2005-12-27 11:00:00,75.1,75.25,74.96,74.98,20200.0,33.1805,33.2467,33.1186,33.1274,20200.0
2005-12-27 11:30:00,74.99,75.06,74.68,74.69,15800.0,33.1319,33.1628,32.9949,32.9993,15800.0
2005-12-27 12:00:00,74.69,74.7,74.41,74.56,18600.0,32.9993,33.0037,32.8756,32.9419,18600.0
2005-12-27 12:30:00,74.58,74.71,74.53,74.64,12500.0,32.9507,33.0081,32.9286,32.9772,12500.0
2005-12-27 13:00:00,74.64,74.9,74.63,74.86,46600.0,32.9772,33.0921,32.9728,33.0744,46600.0
2005-12-27 13:30:00,74.86,74.91,74.82,74.89,13700.0,33.0744,33.0965,33.0567,33.0877,13700.0
2005-12-27 14:00:00,74.91,74.92,74.84,74.91,13100.0,33.0965,33.1009,33.0656,33.0965,13100.0
2005-12-27 14:30:00,74.9,74.9,74.74,74.81,13100.0,33.0921,33.0921,33.0214,33.0523,13100.0
2005-12-27 15:00:00,74.78,74.91,74.74,74.85,26200.0,33.0391,33.0965,33.0214,33.07,26200.0
2005-12-27 15:30:00,74.84,75.03,74.78,74.82,49800.0,33.0656,33.1495,33.0391,33.0567,49800.0
2005-12-28 09:30:00,74.34,74.61,74.25,74.53,17300.0,33.1445,33.2649,33.1044,33.2292,17300.0
2005-12-28 10:00:00,74.54,74.65,74.39,74.64,24500.0,33.2337,33.2827,33.1668,33.2783,24500.0
2005-12-28 10:30:00,74.6,74.64,74.4,74.4,22900.0,33.2604,33.2783,33.1713,33.1713,22900.0
2005-12-28 11:00:00,74.4,74.46,74.34,74.46,7500.0,33.1713,33.198,33.1445,33.198,7500.0
2005-12-28 11:30:00,74.46,74.51,74.44,74.48,11000.0,33.198,33.2203,33.1891,33.2069,11000.0
2005-12-28 12:00:00,74.45,74.5,74.44,74.47,9700.0,33.1935,33.2158,33.1891,33.2025,9700.0
2005-12-28 12:30:00,74.47,74.58,74.47,74.52,16700.0,33.2025,33.2515,33.2025,33.2248,16700.0
2005-12-28 13:00:00,74.49,74.51,74.37,74.37,16300.0,33.2114,33.2203,33.1579,33.1579,16300.0
2005-12-28 13:30:00,74.39,74.58,74.39,74.41,24300.0,33.1668,33.2515,33.1668,33.1757,24300.0
2005-12-28 14:00:00,74.42,74.56,74.18,74.18,26400.0,33.1802,33.2426,33.0732,33.0732,26400.0
2005-12-28 14:30:00,74.15,74.19,73.87,73.9,23300.0,33.0598,33.0776,32.935,32.9483,23300.0
2005-12-28 15:00:00,73.9,74.3,73.85,74.22,24200.0,32.9483,33.1267,32.926,33.091,24200.0
2005-12-28 15:30:00,74.22,74.52,74.1,74.48,76500.0,33.091,33.2248,33.0375,33.2069,76500.0
2005-12-29 09:30:00,74.56,74.74,73.61,73.95,30600.0,33.2426,33.3228,32.819,32.9706,30600.0
2005-12-29 10:00:00,74.02,74.17,73.85,74.15,31700.0,33.0018,33.0687,32.926,33.0598,31700.0
2005-12-29 10:30:00,74.15,74.26,73.95,74.0,24700.0,33.0598,33.1088,32.9706,32.9929,24700.0
2005-12-29 11:00:00,73.96,74.19,73.96,74.13,22300.0,32.9751,33.0776,32.9751,33.0509,22300.0
2005-12-29 11:30:00,74.09,74.16,74.0,74.0,16200.0,33.033,33.0642,32.9929,32.9929,16200.0
2005-12-29 12:00:00,74.05,74.07,73.93,74.01,7800.0,33.0152,33.0241,32.9617,32.9974,7800.0
2005-12-29 12:30:00,74.0,74.09,73.96,74.02,6500.0,32.9929,33.033,32.9751,33.0018,6500.0
2005-12-29 13:00:00,74.03,74.05,73.85,74.01,15700.0,33.0063,33.0152,32.926,32.9974,15700.0
2005-12-29 13:30:00,73.93,74.05,73.91,74.02,13300.0,32.9617,33.0152,32.9528,33.0018,13300.0
2005-12-29 14:00:00,74.04,74.14,73.98,74.03,20400.0,33.0107,33.0553,32.984,33.0063,20400.0
2005-12-29 14:30:00,74.01,74.06,74.0,74.01,7800.0,32.9974,33.0197,32.9929,32.9974,7800.0
2005-12-29 15:00:00,74.0,74.05,73.84,73.86,33700.0,32.9929,33.0152,32.9216,32.9305,33700.0
2005-12-29 15:30:00,73.86,74.1,73.85,73.96,32500.0,32.9305,33.0375,32.926,32.9751,32500.0
2005-12-30 09:30:00,73.8,73.86,73.45,73.83,24400.0,32.9037,32.9305,32.7477,32.9171,24400.0
2005-12-30 10:00:00,73.83,73.9,73.69,73.9,16800.0,32.9171,32.9483,32.8547,32.9483,16800.0
2005-12-30 10:30:00,73.9,74.16,73.83,74.16,22200.0,32.9483,33.0642,32.9171,33.0642,22200.0
2005-12-30 11:00:00,74.15,74.43,74.12,74.43,28900.0,33.0598,33.1846,33.0464,33.1846,28900.0
2005-12-30 11:30:00,74.43,74.47,74.16,74.25,11000.0,33.1846,33.2025,33.0642,33.1044,11000.0
2005-12-30 12:00:00,74.28,74.34,74.17,74.34,15200.0,33.1178,33.1445,33.0687,33.1445,15200.0
2005-12-30 12:30:00,74.34,74.35,74.27,74.32,7500.0,33.1445,33.149,33.1133,33.1356,7500.0
2005-12-30 13:00:00,74.33,74.44,74.31,74.44,11000.0,33.14,33.1891,33.1311,33.1891,11000.0
2005-12-30 13:30:00,74.44,74.48,74.14,74.14,25200.0,33.1891,33.2069,33.0553,33.0553,25200.0
2005-12-30 14:00:00,74.15,74.2,74.07,74.09,10900.0,33.0598,33.0821,33.0241,33.033,10900.0
2005-12-30 14:30:00,74.1,74.14,73.94,73.98,16900.0,33.0375,33.0553,32.9662,32.984,16900.0
2005-12-30 15:00:00,73.98,74.1,73.91,73.95,38600.0,32.984,33.0375,32.9528,32.9706,38600.0
2005-12-30 15:30:00,73.96,74.26,73.92,74.1,178100.0,32.9751,33.1088,32.9572,33.0375,178100.0
2006-01-03 09:30:00,74.38,74.5,74.02,74.11,32800.0,33.1623,33.2158,33.0018,33.042,32800.0
2006-01-03 10:00:00,74.1,74.22,73.6,73.6,25200.0,33.0375,33.091,32.8146,32.8146,25200.0
2006-01-03 10:30:00,73.56,73.56,72.98,73.29,32100.0,32.7967,32.7967,32.5381,32.6764,32100.0
2006-01-03 11:00:00,73.29,73.67,73.28,73.66,26200.0,32.6764,32.8458,32.6719,32.8413,26200.0
2006-01-03 11:30:00,73.67,73.67,73.49,73.58,19300.0,32.8458,32.8458,32.7655,32.8057,19300.0
2006-01-03 12:00:00,73.62,73.73,73.56,73.64,18100.0,32.8235,32.8725,32.7967,32.8324,18100.0
2006-01-03 12:30:00,73.64,73.95,73.63,73.95,20700.0,32.8324,32.9706,32.8279,32.9706,20700.0
2006-01-03 13:00:00,73.96,74.07,73.95,74.06,30600.0,32.9751,33.0241,32.9706,33.0197,30600.0
2006-01-03 13:30:00,74.05,74.2,74.02,74.1,17100.0,33.0152,33.0821,33.0018,33.0375,17100.0
2006-01-03 14:00:00,74.14,74.49,74.11,74.29,42800.0,33.0553,33.2114,33.042,33.1222,42800.0
2006-01-03 14:30:00,74.29,74.74,74.29,74.71,50600.0,33.1222,33.3228,33.1222,33.3095,50600.0
2006-01-03 15:00:00,74.7,75.2,74.7,75.07,107400.0,33.305,33.5279,33.305,33.47,107400.0
2006-01-03 15:30:00,75.07,75.5,75.04,75.35,124100.0,33.47,33.6617,33.4566,33.5948,124100.0
2006-01-04 09:30:00,75.36,75.61,75.12,75.25,31000.0,33.5993,33.7107,33.4923,33.5502,31000.0
2006-01-04 10:00:00,75.27,75.43,75.19,75.38,26200.0,33.5591,33.6305,33.5235,33.6082,26200.0
2006-01-04 10:30:00,75.4,75.5,75.3,75.43,22600.0,33.6171,33.6617,33.5725,33.6305,22600.0
2006-01-04 11:00:00,75.46,75.55,75.39,75.55,17600.0,33.6439,33.684,33.6126,33.684,17600.0
2006-01-04 11:30:00,75.55,75.92,75.55,75.71,29400.0,33.684,33.8489,33.684,33.7553,29400.0
2006-01-04 12:00:00,75.69,75.92,75.69,75.89,19700.0,33.7464,33.8489,33.7464,33.8356,19700.0
2006-01-04 12:30:00,75.89,75.99,75.78,75.79,14500.0,33.8356,33.8802,33.7865,33.791,14500.0
2006-01-04 13:00:00,75.81,76.0,75.76,75.98,36400.0,33.7999,33.8846,33.7776,33.8757,36400.0
2006-01-04 13:30:00,75.99,75.99,75.85,75.92,23600.0,33.8802,33.8802,33.8177,33.8489,23600.0
2006-01-04 14:00:00,75.92,75.99,75.8,75.83,25500.0,33.8489,33.8802,33.7954,33.8088,25500.0
2006-01-04 14:30:00,75.84,75.91,75.75,75.76,30400.0,33.8133,33.8445,33.7732,33.7776,30400.0
2006-01-04 15:00:00,75.76,75.78,75.7,75.76,32700.0,33.7776,33.7865,33.7509,33.7776,32700.0
2006-01-04 15:30:00,75.77,75.81,75.69,75.79,52000.0,33.7821,33.7999,33.7464,33.791,52000.0
2006-01-05 09:30:00,75.69,76.01,75.43,75.9,74700.0,33.7464,33.8891,33.6305,33.84,74700.0
2006-01-05 10:00:00,75.9,76.06,75.89,76.0,74600.0,33.84,33.9114,33.8356,33.8846,74600.0
2006-01-05 10:30:00,76.0,76.15,75.97,76.04,66400.0,33.8846,33.9515,33.8712,33.9024,66400.0
2006-01-05 11:00:00,76.02,76.59,76.02,76.5,59100.0,33.8935,34.1477,33.8935,34.1075,59100.0
2006-01-05 11:30:00,76.53,77.0,76.5,76.94,45300.0,34.1209,34.3305,34.1075,34.3037,45300.0
2006-01-05 12:00:00,76.91,77.0,76.75,76.93,30900.0,34.2903,34.3305,34.219,34.2993,30900.0
2006-01-05 12:30:00,76.92,76.94,76.53,76.67,55400.0,34.2948,34.3037,34.1209,34.1833,55400.0
2006-01-05 13:00:00,76.67,76.84,76.67,76.8,46200.0,34.1833,34.2591,34.1833,34.2413,46200.0
2006-01-05 13:30:00,76.76,76.8,76.57,76.59,41300.0,34.2235,34.2413,34.1387,34.1477,41300.0
2006-01-05 14:00:00,76.59,76.72,76.57,76.59,48800.0,34.1477,34.2056,34.1387,34.1477,48800.0
2006-01-05 14:30:00,76.6,76.68,76.58,76.61,17400.0,34.1521,34.1878,34.1432,34.1566,17400.0
2006-01-05 15:00:00,76.62,76.94,76.6,76.89,27100.0,34.161,34.3037,34.1521,34.2814,27100.0
2006-01-05 15:30:00,76.89,77.03,76.79,76.85,74700.0,34.2814,34.3438,34.2368,34.2636,74700.0
2006-01-06 09:30:00,77.24,77.49,76.95,76.95,33700.0,34.4375,34.5489,34.3082,34.3082,33700.0
2006-01-06 10:00:00,77.01,77.01,76.68,76.85,25400.0,34.3349,34.3349,34.1878,34.2636,25400.0
2006-01-06 10:30:00,76.84,77.14,76.79,77.14,28000.0,34.2591,34.3929,34.2368,34.3929,28000.0
2006-01-06 11:00:00,77.15,77.17,76.98,76.99,17800.0,34.3973,34.4063,34.3215,34.326,17800.0
2006-01-06 11:30:00,76.99,77.04,76.96,77.04,19000.0,34.326,34.3483,34.3126,34.3483,19000.0
2006-01-06 12:00:00,77.04,77.15,77.02,77.11,29100.0,34.3483,34.3973,34.3394,34.3795,29100.0
2006-01-06 12:30:00,77.13,77.2,77.11,77.2,19400.0,34.3884,34.4196,34.3795,34.4196,19400.0
2006-01-06 13:00:00,77.22,77.45,77.19,77.41,34100.0,34.4285,34.5311,34.4152,34.5133,34100.0
2006-01-06 13:30:00,77.41,77.41,77.21,77.39,30200.0,34.5133,34.5133,34.4241,34.5043,30200.0
2006-01-06 14:00:00,77.4,77.41,77.34,77.37,24100.0,34.5088,34.5133,34.4821,34.4954,24100.0
2006-01-06 14:30:00,77.37,77.76,77.36,77.76,31900.0,34.4954,34.6693,34.491,34.6693,31900.0
2006-01-06 15:00:00,77.76,78.0,77.75,77.99,37700.0,34.6693,34.7763,34.6649,34.7719,37700.0
2006-01-06 15:30:00,77.98,78.33,77.83,78.33,99900.0,34.7674,34.9234,34.7005,34.9234,99900.0
2006-01-09 09:30:00,78.35,78.63,78.2,78.63,36300.0,34.9324,35.0572,34.8655,35.0572,36300.0
2006-01-09 10:00:00,78.63,78.77,78.59,78.63,36300.0,35.0572,35.1196,35.0394,35.0572,36300.0
2006-01-09 10:30:00,78.62,78.76,78.61,78.75,42400.0,35.0527,35.1152,35.0483,35.1107,42400.0
2006-01-09 11:00:00,78.76,78.76,78.58,78.59,25800.0,35.1152,35.1152,35.0349,35.0394,25800.0
2006-01-09 11:30:00,78.59,78.75,78.5,78.75,46800.0,35.0394,35.1107,34.9992,35.1107,46800.0
2006-01-09 12:00:00,78.73,78.87,78.71,78.87,31000.0,35.1018,35.1642,35.0929,35.1642,31000.0
2006-01-09 12:30:00,78.88,78.89,78.76,78.83,15700.0,35.1687,35.1731,35.1152,35.1464,15700.0
2006-01-09 13:00:00,78.82,79.06,78.78,79.02,35300.0,35.1419,35.2489,35.1241,35.2311,35300.0
2006-01-09 13:30:00,79.03,79.2,79.03,79.17,31100.0,35.2355,35.3113,35.2355,35.298,31100.0
2006-01-09 14:00:00,79.17,79.21,79.02,79.09,56700.0,35.298,35.3158,35.2311,35.2623,56700.0
2006-01-09 14:30:00,79.09,79.12,78.92,78.97,47000.0,35.2623,35.2757,35.1865,35.2088,47000.0
2006-01-09 15:00:00,78.97,79.2,78.96,79.17,64200.0,35.2088,35.3113,35.2043,35.298,64200.0
2006-01-09 15:30:00,79.17,79.35,79.17,79.23,101100.0,35.298,35.3782,35.298,35.3247,101100.0
2006-01-10 09:30:00,78.0,79.16,78.0,79.04,82500.0,34.7763,35.2935,34.7763,35.24,82500.0
2006-01-10 10:00:00,79.04,79.36,79.0,79.04,55300.0,35.24,35.3827,35.2222,35.24,55300.0
2006-01-10 10:30:00,79.04,79.11,78.97,79.03,48200.0,35.24,35.2712,35.2088,35.2355,48200.0
2006-01-10 11:00:00,79.03,79.59,79.03,79.59,46200.0,35.2355,35.4852,35.2355,35.4852,46200.0
2006-01-10 11:30:00,79.59,79.59,79.25,79.58,28200.0,35.4852,35.4852,35.3336,35.4808,28200.0
2006-01-10 12:00:00,79.58,79.91,79.58,79.62,34400.0,35.4808,35.6279,35.4808,35.4986,34400.0
2006-01-10 12:30:00,79.64,79.89,79.64,79.89,35600.0,35.5075,35.619,35.5075,35.619,35600.0
2006-01-10 13:00:00,79.89,80.95,79.89,80.66,88600.0,35.619,36.0916,35.619,35.9623,88600.0
2006-01-10 13:30:00,80.65,80.65,80.25,80.4,73300.0,35.9578,35.9578,35.7795,35.8464,73300.0
2006-01-10 14:00:00,80.4,80.41,79.68,79.69,39300.0,35.8464,35.8508,35.5253,35.5298,39300.0
2006-01-10 14:30:00,79.69,80.08,79.69,79.98,37700.0,35.5298,35.7037,35.5298,35.6591,37700.0
2006-01-10 15:00:00,79.98,80.06,79.75,80.03,44600.0,35.6591,35.6948,35.5566,35.6814,44600.0
2006-01-10 15:30:00,80.03,80.14,79.78,79.85,75900.0,35.6814,35.7304,35.5699,35.6011,75900.0
2006-01-11 09:30:00,79.51,79.57,78.92,79.05,51000.0,35.4495,35.4763,35.1865,35.2445,51000.0
2006-01-11 10:00:00,79.11,79.64,79.04,79.64,58200.0,35.2712,35.5075,35.24,35.5075,58200.0
2006-01-11 10:30:00,79.68,79.81,79.51,79.59,55100.0,35.5253,35.5833,35.4495,35.4852,55100.0
2006-01-11 11:00:00,79.6,79.6,79.4,79.54,73100.0,35.4897,35.4897,35.4005,35.4629,73100.0
2006-01-11 11:30:00,79.54,79.55,78.5,78.59,81400.0,35.4629,35.4674,34.9992,35.0394,81400.0
2006-01-11 12:00:00,78.55,78.64,78.49,78.58,31000.0,35.0215,35.0617,34.9948,35.0349,31000.0
2006-01-11 12:30:00,78.57,78.9,78.56,78.61,104800.0,35.0304,35.1776,35.026,35.0483,104800.0
2006-01-11 13:00:00,78.61,78.61,78.15,78.42,35400.0,35.0483,35.0483,34.8432,34.9636,35400.0
2006-01-11 13:30:00,78.43,78.65,78.19,78.25,51200.0,34.968,35.0661,34.861,34.8878,51200.0
2006-01-11 14:00:00,78.29,78.35,78.26,78.31,35700.0,34.9056,34.9324,34.8922,34.9145,35700.0
2006-01-11 14:30:00,78.3,78.35,78.24,78.25,86600.0,34.9101,34.9324,34.8833,34.8878,86600.0
2006-01-11 15:00:00,78.29,78.37,78.17,78.34,119900.0,34.9056,34.9413,34.8521,34.9279,119900.0
2006-01-11 15:30:00,78.31,78.38,78.21,78.33,183500.0,34.9145,34.9457,34.8699,34.9234,183500.0
2006-01-12 09:30:00,78.36,78.46,78.1,78.13,47800.0,34.9368,34.9814,34.8209,34.8343,47800.0
2006-01-12 10:00:00,78.13,78.14,77.72,77.86,38300.0,34.8343,34.8387,34.6515,34.7139,38300.0
2006-01-12 10:30:00,77.78,77.84,77.63,77.76,44600.0,34.6782,34.705,34.6113,34.6693,44600.0
2006-01-12 11:00:00,77.75,77.75,77.52,77.53,32000.0,34.6649,34.6649,34.5623,34.5668,32000.0
2006-01-12 11:30:00,77.52,77.64,77.39,77.5,78300.0,34.5623,34.6158,34.5043,34.5534,78300.0
2006-01-12 12:00:00,77.48,77.79,77.46,77.49,34800.0,34.5445,34.6827,34.5356,34.5489,34800.0
2006-01-12 12:30:00,77.49,77.76,77.47,77.59,24700.0,34.5489,34.6693,34.54,34.5935,24700.0
2006-01-12 13:00:00,77.56,77.8,77.5,77.73,69200.0,34.5801,34.6871,34.5534,34.6559,69200.0
2006-01-12 13:30:00,77.74,78.04,77.67,77.92,32300.0,34.6604,34.7941,34.6292,34.7406,32300.0
2006-01-12 14:00:00,77.91,78.03,77.83,77.88,52200.0,34.7362,34.7897,34.7005,34.7228,52200.0
2006-01-12 14:30:00,77.86,78.04,77.66,77.79,35500.0,34.7139,34.7941,34.6247,34.6827,35500.0
2006-01-12 15:00:00,77.72,77.89,77.69,77.85,40700.0,34.6515,34.7273,34.6381,34.7094,40700.0
2006-01-12 15:30:00,77.85,78.02,77.65,77.8,76900.0,34.7094,34.7852,34.6203,34.6871,76900.0
2006-01-13 09:30:00,77.72,77.73,76.88,76.88,59600.0,34.6515,34.6559,34.277,34.277,59600.0
2006-01-13 10:00:00,76.89,77.44,76.76,76.82,51500.0,34.2814,34.5266,34.2235,34.2502,51500.0
2006-01-13 10:30:00,76.82,76.84,76.5,76.52,34100.0,34.2502,34.2591,34.1075,34.1165,34100.0
2006-01-13 11:00:00,76.52,76.8,76.47,76.71,28000.0,34.1165,34.2413,34.0942,34.2012,28000.0
2006-01-13 11:30:00,76.7,76.77,76.54,76.7,42400.0,34.1967,34.2279,34.1254,34.1967,42400.0
2006-01-13 12:00:00,76.7,76.71,76.65,76.65,21800.0,34.1967,34.2012,34.1744,34.1744,21800.0
2006-01-13 12:30:00,76.65,76.67,76.59,76.61,31400.0,34.1744,34.1833,34.1477,34.1566,31400.0
2006-01-13 13:00:00,76.62,76.69,76.6,76.69,22400.0,34.161,34.1922,34.1521,34.1922,22400.0
2006-01-13 13:30:00,76.66,76.73,76.55,76.72,51200.0,34.1789,34.2101,34.1298,34.2056,51200.0
2006-01-13 14:00:00,76.73,76.73,76.55,76.57,24700.0,34.2101,34.2101,34.1298,34.1387,24700.0
2006-01-13 14:30:00,76.6,76.76,76.6,76.72,18500.0,34.1521,34.2235,34.1521,34.2056,18500.0
2006-01-13 15:00:00,76.72,76.87,76.72,76.84,18400.0,34.2056,34.2725,34.2056,34.2591,18400.0
2006-01-13 15:30:00,76.8,76.94,76.79,76.93,54100.0,34.2413,34.3037,34.2368,34.2993,54100.0
2006-01-17 09:30:00,76.92,76.92,76.07,76.26,30800.0,34.2948,34.2948,33.9158,34.0005,30800.0
2006-01-17 10:00:00,76.2,76.5,76.03,76.48,47200.0,33.9738,34.1075,33.898,34.0986,47200.0
2006-01-17 10:30:00,76.46,76.63,76.18,76.22,32900.0,34.0897,34.1655,33.9649,33.9827,32900.0
2006-01-17 11:00:00,76.23,76.35,76.23,76.3,23300.0,33.9872,34.0407,33.9872,34.0184,23300.0
2006-01-17 11:30:00,76.3,76.49,76.24,76.24,18700.0,34.0184,34.1031,33.9916,33.9916,18700.0
2006-01-17 12:00:00,76.24,76.35,76.15,76.3,29900.0,33.9916,34.0407,33.9515,34.0184,29900.0
2006-01-17 12:30:00,76.31,76.6,76.31,76.52,12300.0,34.0228,34.1521,34.0228,34.1165,12300.0
2006-01-17 13:00:00,76.49,76.66,76.4,76.66,11100.0,34.1031,34.1789,34.063,34.1789,11100.0
2006-01-17 13:30:00,76.67,76.94,76.67,76.81,19000.0,34.1833,34.3037,34.1833,34.2458,19000.0
2006-01-17 14:00:00,76.81,76.89,76.54,76.54,24400.0,34.2458,34.2814,34.1254,34.1254,24400.0
2006-01-17 14:30:00,76.55,76.68,76.48,76.65,18100.0,34.1298,34.1878,34.0986,34.1744,18100.0
2006-01-17 15:00:00,76.65,76.79,76.63,76.73,16000.0,34.1744,34.2368,34.1655,34.2101,16000.0
2006-01-17 15:30:00,76.75,76.77,76.6,76.62,55700.0,34.219,34.2279,34.1521,34.161,55700.0
2006-01-18 09:30:00,76.55,77.27,76.46,76.6,42900.0,34.1298,34.4508,34.0897,34.1521,42900.0
2006-01-18 10:00:00,76.58,76.74,75.99,76.0,62400.0,34.1432,34.2145,33.8802,33.8846,62400.0
2006-01-18 10:30:00,76.0,76.22,75.82,75.82,55700.0,33.8846,33.9827,33.8044,33.8044,55700.0
2006-01-18 11:00:00,75.86,76.09,75.84,75.9,35700.0,33.8222,33.9247,33.8133,33.84,35700.0
2006-01-18 11:30:00,75.9,76.03,75.89,76.0,34600.0,33.84,33.898,33.8356,33.8846,34600.0
2006-01-18 12:00:00,76.02,76.17,75.95,76.09,28300.0,33.8935,33.9604,33.8623,33.9247,28300.0
2006-01-18 12:30:00,76.09,76.2,76.0,76.13,22600.0,33.9247,33.9738,33.8846,33.9426,22600.0
2006-01-18 13:00:00,76.13,76.14,75.89,75.89,44800.0,33.9426,33.947,33.8356,33.8356,44800.0
2006-01-18 13:30:00,75.86,76.0,75.67,76.0,44900.0,33.8222,33.8846,33.7375,33.8846,44900.0
2006-01-18 14:00:00,75.99,76.08,75.87,75.87,90500.0,33.8802,33.9203,33.8267,33.8267,90500.0
2006-01-18 14:30:00,75.87,76.27,75.87,76.0,82100.0,33.8267,34.005,33.8267,33.8846,82100.0
2006-01-18 15:00:00,76.0,76.13,75.81,75.99,96500.0,33.8846,33.9426,33.7999,33.8802,96500.0
2006-01-18 15:30:00,76.0,76.05,75.8,76.0,95500.0,33.8846,33.9069,33.7954,33.8846,95500.0
2006-01-19 09:30:00,76.14,76.74,76.08,76.72,28400.0,33.947,34.2145,33.9203,34.2056,28400.0
2006-01-19 10:00:00,76.72,76.72,76.29,76.34,76500.0,34.2056,34.2056,34.0139,34.0362,76500.0
2006-01-19 10:30:00,76.34,76.39,76.02,76.17,49500.0,34.0362,34.0585,33.8935,33.9604,49500.0
2006-01-19 11:00:00,76.2,76.24,76.02,76.23,33500.0,33.9738,33.9916,33.8935,33.9872,33500.0
2006-01-19 11:30:00,76.23,76.48,76.22,76.48,30600.0,33.9872,34.0986,33.9827,34.0986,30600.0
2006-01-19 12:00:00,76.47,76.6,76.46,76.59,23300.0,34.0942,34.1521,34.0897,34.1477,23300.0
2006-01-19 12:30:00,76.64,77.06,76.61,77.0,23600.0,34.17,34.3572,34.1566,34.3305,23600.0
2006-01-19 13:00:00,76.98,77.0,76.39,76.5,59800.0,34.3215,34.3305,34.0585,34.1075,59800.0
2006-01-19 13:30:00,76.5,76.78,76.41,76.43,38700.0,34.1075,34.2324,34.0674,34.0763,38700.0
2006-01-19 14:00:00,76.42,76.53,76.36,76.48,63200.0,34.0719,34.1209,34.0451,34.0986,63200.0
2006-01-19 14:30:00,76.47,76.63,76.44,76.6,66900.0,34.0942,34.1655,34.0808,34.1521,66900.0
2006-01-19 15:00:00,76.6,76.64,76.3,76.34,83900.0,34.1521,34.17,34.0184,34.0362,83900.0
2006-01-19 15:30:00,76.34,76.69,76.3,76.58,61600.0,34.0362,34.1922,34.0184,34.1432,61600.0
2006-01-20 09:30:00,76.67,76.84,76.39,76.77,62200.0,34.1833,34.2591,34.0585,34.2279,62200.0
2006-01-20 10:00:00,76.76,76.89,76.65,76.88,65300.0,34.2235,34.2814,34.1744,34.277,65300.0
2006-01-20 10:30:00,76.88,77.1,76.78,76.87,42000.0,34.277,34.375,34.2324,34.2725,42000.0
2006-01-20 11:00:00,76.87,76.87,76.66,76.66,47600.0,34.2725,34.2725,34.1789,34.1789,47600.0
2006-01-20 11:30:00,76.63,76.69,76.44,76.44,37800.0,34.1655,34.1922,34.0808,34.0808,37800.0
2006-01-20 12:00:00,76.42,76.69,76.42,76.69,21100.0,34.0719,34.1922,34.0719,34.1922,21100.0
2006-01-20 12:30:00,76.68,76.85,76.43,76.49,131700.0,34.1878,34.2636,34.0763,34.1031,131700.0
2006-01-20 13:00:00,76.52,76.56,76.4,76.52,28300.0,34.1165,34.1343,34.063,34.1165,28300.0
2006-01-20 13:30:00,76.47,76.5,76.33,76.4,23400.0,34.0942,34.1075,34.0317,34.063,23400.0
2006-01-20 14:00:00,76.38,76.47,76.28,76.47,35200.0,34.054,34.0942,34.0095,34.0942,35200.0
2006-01-20 14:30:00,76.47,76.47,76.24,76.25,24500.0,34.0942,34.0942,33.9916,33.9961,24500.0
2006-01-20 15:00:00,76.24,76.36,76.17,76.25,57900.0,33.9916,34.0451,33.9604,33.9961,57900.0
2006-01-20 15:30:00,76.26,76.38,76.26,76.37,65500.0,34.0005,34.054,34.0005,34.0496,65500.0
2006-01-23 09:30:00,76.3,76.86,76.3,76.7,22100.0,34.0184,34.268,34.0184,34.1967,22100.0
2006-01-23 10:00:00,76.71,77.04,76.66,76.73,13900.0,34.2012,34.3483,34.1789,34.2101,13900.0
2006-01-23 10:30:00,76.73,76.73,76.44,76.61,17400.0,34.2101,34.2101,34.0808,34.1566,17400.0
2006-01-23 11:00:00,76.65,76.93,76.65,76.88,9100.0,34.1744,34.2993,34.1744,34.277,9100.0
2006-01-23 11:30:00,76.89,77.1,76.88,77.01,16500.0,34.2814,34.375,34.277,34.3349,16500.0
2006-01-23 12:00:00,77.0,77.04,76.93,76.94,7000.0,34.3305,34.3483,34.2993,34.3037,7000.0
2006-01-23 12:30:00,76.96,76.96,76.86,76.95,11300.0,34.3126,34.3126,34.268,34.3082,11300.0
2006-01-23 13:00:00,76.91,77.06,76.91,77.04,11200.0,34.2903,34.3572,34.2903,34.3483,11200.0
2006-01-23 13:30:00,77.04,77.08,76.93,76.96,8100.0,34.3483,34.3661,34.2993,34.3126,8100.0
2006-01-23 14:00:00,76.96,76.97,76.86,76.86,18000.0,34.3126,34.3171,34.268,34.268,18000.0
2006-01-23 14:30:00,76.89,77.0,76.85,76.99,9900.0,34.2814,34.3305,34.2636,34.326,9900.0
2006-01-23 15:00:00,76.99,77.02,76.9,76.9,9700.0,34.326,34.3394,34.2859,34.2859,9700.0
2006-01-23 15:30:00,76.91,76.95,76.75,76.76,21200.0,34.2903,34.3082,34.219,34.2235,21200.0
2006-01-24 09:30:00,77.0,77.66,76.98,77.45,21000.0,34.3305,34.6247,34.3215,34.5311,21000.0
2006-01-24 10:00:00,77.47,77.64,77.38,77.45,18100.0,34.54,34.6158,34.4999,34.5311,18100.0
2006-01-24 10:30:00,77.47,77.81,77.47,77.81,29300.0,34.54,34.6916,34.54,34.6916,29300.0
2006-01-24 11:00:00,77.81,78.0,77.78,77.86,34100.0,34.6916,34.7763,34.6782,34.7139,34100.0
2006-01-24 11:30:00,77.87,77.87,77.59,77.59,93700.0,34.7184,34.7184,34.5935,34.5935,93700.0
2006-01-24 12:00:00,77.58,77.66,77.46,77.5,18400.0,34.5891,34.6247,34.5356,34.5534,18400.0
2006-01-24 12:30:00,77.49,77.72,77.46,77.64,25000.0,34.5489,34.6515,34.5356,34.6158,25000.0
2006-01-24 13:00:00,77.65,77.7,77.46,77.5,20100.0,34.6203,34.6426,34.5356,34.5534,20100.0
2006-01-24 13:30:00,77.51,77.99,77.5,77.93,23300.0,34.5578,34.7719,34.5534,34.7451,23300.0
2006-01-24 14:00:00,77.95,77.97,77.62,77.7,231000.0,34.754,34.7629,34.6069,34.6426,231000.0
2006-01-24 14:30:00,77.72,77.89,77.68,77.77,21500.0,34.6515,34.7273,34.6336,34.6738,21500.0
2006-01-24 15:00:00,77.76,77.81,77.62,77.71,29500.0,34.6693,34.6916,34.6069,34.647,29500.0
2006-01-24 15:30:00,77.7,77.73,77.52,77.54,48100.0,34.6426,34.6559,34.5623,34.5712,48100.0
2006-01-25 09:30:00,77.59,78.03,77.54,77.86,34700.0,34.5935,34.7897,34.5712,34.7139,34700.0
2006-01-25 10:00:00,77.89,78.15,77.7,78.1,50200.0,34.7273,34.8432,34.6426,34.8209,50200.0
2006-01-25 10:30:00,78.05,78.11,77.8,78.0,55300.0,34.7986,34.8254,34.6871,34.7763,55300.0
2006-01-25 11:00:00,78.03,78.08,77.93,78.07,26500.0,34.7897,34.812,34.7451,34.8075,26500.0
2006-01-25 11:30:00,78.0,78.13,77.93,78.03,32200.0,34.7763,34.8343,34.7451,34.7897,32200.0
2006-01-25 12:00:00,78.01,78.01,77.75,77.86,28000.0,34.7808,34.7808,34.6649,34.7139,28000.0
2006-01-25 12:30:00,77.86,78.0,77.33,77.41,125500.0,34.7139,34.7763,34.4776,34.5133,125500.0
2006-01-25 13:00:00,77.41,77.52,77.33,77.36,28000.0,34.5133,34.5623,34.4776,34.491,28000.0
2006-01-25 13:30:00,77.4,77.44,77.09,77.19,21600.0,34.5088,34.5266,34.3706,34.4152,21600.0
2006-01-25 14:00:00,77.18,77.29,77.03,77.07,28400.0,34.4107,34.4598,34.3438,34.3617,28400.0
2006-01-25 14:30:00,77.07,77.08,76.69,76.73,37700.0,34.3617,34.3661,34.1922,34.2101,37700.0
2006-01-25 15:00:00,76.71,76.97,76.67,76.97,73400.0,34.2012,34.3171,34.1833,34.3171,73400.0
2006-01-25 15:30:00,77.0,77.33,76.95,77.2,77100.0,34.3305,34.4776,34.3082,34.4196,77100.0
2006-01-26 09:30:00,77.59,78.12,76.98,77.36,66600.0,34.5935,34.8298,34.3215,34.491,66600.0
2006-01-26 10:00:00,77.23,78.01,77.16,77.95,30500.0,34.433,34.7808,34.4018,34.754,30500.0
2006-01-26 10:30:00,77.95,78.37,77.95,78.33,33600.0,34.754,34.9413,34.754,34.9234,33600.0
2006-01-26 11:00:00,78.33,78.33,77.98,78.1,15400.0,34.9234,34.9234,34.7674,34.8209,15400.0
2006-01-26 11:30:00,78.08,78.12,78.0,78.09,26900.0,34.812,34.8298,34.7763,34.8164,26900.0
2006-01-26 12:00:00,78.07,78.21,78.07,78.13,16800.0,34.8075,34.8699,34.8075,34.8343,16800.0
2006-01-26 12:30:00,78.12,78.19,78.04,78.14,18500.0,34.8298,34.861,34.7941,34.8387,18500.0
2006-01-26 13:00:00,78.13,78.18,78.06,78.11,18900.0,34.8343,34.8566,34.8031,34.8254,18900.0
2006-01-26 13:30:00,78.12,78.15,78.03,78.07,24200.0,34.8298,34.8432,34.7897,34.8075,24200.0
2006-01-26 14:00:00,78.07,78.08,77.86,77.95,131000.0,34.8075,34.812,34.7139,34.754,131000.0
2006-01-26 14:30:00,77.94,77.95,77.81,77.84,19600.0,34.7496,34.754,34.6916,34.705,19600.0
2006-01-26 15:00:00,77.83,77.9,77.72,77.82,40000.0,34.7005,34.7317,34.6515,34.6961,40000.0
2006-01-26 15:30:00,77.84,77.85,77.57,77.76,64800.0,34.705,34.7094,34.5846,34.6693,64800.0
2006-01-27 09:30:00,78.09,78.31,78.0,78.0,20200.0,34.8164,34.9145,34.7763,34.7763,20200.0
2006-01-27 10:00:00,78.01,78.11,77.84,77.99,20400.0,34.7808,34.8254,34.705,34.7719,20400.0
2006-01-27 10:30:00,78.0,78.14,77.91,78.05,63900.0,34.7763,34.8387,34.7362,34.7986,63900.0
2006-01-27 11:00:00,78.07,78.62,78.03,78.57,36700.0,34.8075,35.0527,34.7897,35.0304,36700.0
2006-01-27 11:30:00,78.55,78.56,78.35,78.52,38500.0,35.0215,35.026,34.9324,35.0082,38500.0
2006-01-27 12:00:00,78.52,78.62,78.4,78.62,25300.0,35.0082,35.0527,34.9547,35.0527,25300.0
2006-01-27 12:30:00,78.62,78.62,78.54,78.58,20800.0,35.0527,35.0527,35.0171,35.0349,20800.0
2006-01-27 13:00:00,78.59,78.6,78.42,78.56,25900.0,35.0394,35.0438,34.9636,35.026,25900.0
2006-01-27 13:30:00,78.56,78.64,78.35,78.64,52700.0,35.026,35.0617,34.9324,35.0617,52700.0
2006-01-27 14:00:00,78.64,78.65,78.58,78.6,32800.0,35.0617,35.0661,35.0349,35.0438,32800.0
2006-01-27 14:30:00,78.6,78.61,78.46,78.52,39500.0,35.0438,35.0483,34.9814,35.0082,39500.0
2006-01-27 15:00:00,78.52,78.6,78.45,78.45,45300.0,35.0082,35.0438,34.9769,34.9769,45300.0
2006-01-27 15:30:00,78.44,78.44,78.07,78.17,78800.0,34.9725,34.9725,34.8075,34.8521,78800.0
2006-01-30 09:30:00,78.21,78.3,77.73,77.73,22200.0,34.8699,34.9101,34.6559,34.6559,22200.0
2006-01-30 10:00:00,77.74,78.05,77.72,78.03,26700.0,34.6604,34.7986,34.6515,34.7897,26700.0
2006-01-30 10:30:00,78.02,78.07,77.98,78.04,27800.0,34.7852,34.8075,34.7674,34.7941,27800.0
2006-01-30 11:00:00,78.04,78.18,78.03,78.15,47300.0,34.7941,34.8566,34.7897,34.8432,47300.0
2006-01-30 11:30:00,78.16,78.17,77.95,77.95,28500.0,34.8476,34.8521,34.754,34.754,28500.0
2006-01-30 12:00:00,77.95,78.16,77.94,78.1,19500.0,34.754,34.8476,34.7496,34.8209,19500.0
2006-01-30 12:30:00,78.11,78.27,78.11,78.12,20100.0,34.8254,34.8967,34.8254,34.8298,20100.0
2006-01-30 13:00:00,78.11,78.17,78.11,78.14,11400.0,34.8254,34.8521,34.8254,34.8387,11400.0
2006-01-30 13:30:00,78.15,78.24,78.14,78.22,15400.0,34.8432,34.8833,34.8387,34.8744,15400.0
2006-01-30 14:00:00,78.21,78.21,78.08,78.14,25800.0,34.8699,34.8699,34.812,34.8387,25800.0
2006-01-30 14:30:00,78.14,78.16,78.04,78.05,14100.0,34.8387,34.8476,34.7941,34.7986,14100.0
2006-01-30 15:00:00,78.04,78.08,77.99,78.07,28400.0,34.7941,34.812,34.7719,34.8075,28400.0
2006-01-30 15:30:00,78.07,78.07,77.92,77.94,39000.0,34.8075,34.8075,34.7406,34.7496,39000.0
2006-01-31 09:30:00,77.6,77.82,77.52,77.59,32900.0,34.598,34.6961,34.5623,34.5935,32900.0
2006-01-31 10:00:00,77.64,78.1,77.64,77.79,49400.0,34.6158,34.8209,34.6158,34.6827,49400.0
2006-01-31 10:30:00,77.83,78.06,77.83,78.06,68100.0,34.7005,34.8031,34.7005,34.8031,68100.0
2006-01-31 11:00:00,78.0,78.06,77.97,77.98,106000.0,34.7763,34.8031,34.7629,34.7674,106000.0
2006-01-31 11:30:00,77.96,78.14,77.95,78.04,84400.0,34.7585,34.8387,34.754,34.7941,84400.0
2006-01-31 12:00:00,78.03,78.25,78.03,78.04,45800.0,34.7897,34.8878,34.7897,34.7941,45800.0
2006-01-31 12:30:00,78.05,78.27,78.05,78.2,18100.0,34.7986,34.8967,34.7986,34.8655,18100.0
2006-01-31 13:00:00,78.2,78.25,78.1,78.2,109700.0,34.8655,34.8878,34.8209,34.8655,109700.0
2006-01-31 13:30:00,78.2,78.27,78.19,78.24,23100.0,34.8655,34.8967,34.861,34.8833,23100.0
2006-01-31 14:00:00,78.23,78.29,77.83,78.04,85400.0,34.8789,34.9056,34.7005,34.7941,85400.0
2006-01-31 14:30:00,78.04,78.22,77.97,78.22,30100.0,34.7941,34.8744,34.7629,34.8744,30100.0
2006-01-31 15:00:00,78.22,78.27,78.09,78.26,35500.0,34.8744,34.8967,34.8164,34.8922,35500.0
2006-01-31 15:30:00,78.25,78.25,78.08,78.23,60800.0,34.8878,34.8878,34.812,34.8789,60800.0
2006-02-01 09:30:00,78.26,78.8,78.06,78.64,31000.0,34.8922,35.133,34.8031,35.0617,31000.0
2006-02-01 10:00:00,78.64,79.38,78.5,79.33,54500.0,35.0617,35.3916,34.9992,35.3693,54500.0
2006-02-01 10:30:00,79.34,79.56,79.11,79.25,88200.0,35.3738,35.4718,35.2712,35.3336,88200.0
2006-02-01 11:00:00,79.25,79.44,79.2,79.34,59500.0,35.3336,35.4183,35.3113,35.3738,59500.0
2006-02-01 11:30:00,79.35,79.58,79.35,79.5,34400.0,35.3782,35.4808,35.3782,35.4451,34400.0
2006-02-01 12:00:00,79.51,79.6,79.49,79.56,62800.0,35.4495,35.4897,35.4406,35.4718,62800.0
2006-02-01 12:30:00,79.56,79.63,79.48,79.5,46500.0,35.4718,35.503,35.4362,35.4451,46500.0
2006-02-01 13:00:00,79.5,79.5,79.22,79.27,237300.0,35.4451,35.4451,35.3203,35.3425,237300.0
2006-02-01 13:30:00,79.25,79.4,79.17,79.2,123000.0,35.3336,35.4005,35.298,35.3113,123000.0
2006-02-01 14:00:00,79.19,79.23,79.05,79.08,82300.0,35.3069,35.3247,35.2445,35.2578,82300.0
2006-02-01 14:30:00,79.09,79.13,78.99,79.04,224300.0,35.2623,35.2801,35.2177,35.24,224300.0
2006-02-01 15:00:00,79.04,79.08,78.91,78.96,86700.0,35.24,35.2578,35.182,35.2043,86700.0
2006-02-01 15:30:00,78.96,78.96,78.72,78.8,129800.0,35.2043,35.2043,35.0973,35.133,129800.0
2006-02-02 09:30:00,78.8,78.8,78.11,78.7,71400.0,35.133,35.133,34.8254,35.0884,71400.0
2006-02-02 10:00:00,78.69,79.21,78.62,78.98,92900.0,35.0839,35.3158,35.0527,35.2132,92900.0
2006-02-02 10:30:00,78.95,78.97,78.73,78.88,39900.0,35.1999,35.2088,35.1018,35.1687,39900.0
2006-02-02 11:00:00,78.86,79.03,78.79,78.83,31200.0,35.1597,35.2355,35.1285,35.1464,31200.0
2006-02-02 11:30:00,78.8,78.89,78.73,78.77,30900.0,35.133,35.1731,35.1018,35.1196,30900.0
2006-02-02 12:00:00,78.77,78.92,78.77,78.84,24600.0,35.1196,35.1865,35.1196,35.1508,24600.0
2006-02-02 12:30:00,78.86,78.92,78.83,78.83,16900.0,35.1597,35.1865,35.1464,35.1464,16900.0
2006-02-02 13:00:00,78.82,78.94,78.69,78.82,32400.0,35.1419,35.1954,35.0839,35.1419,32400.0
2006-02-02 13:30:00,78.92,79.09,78.76,79.09,49700.0,35.1865,35.2623,35.1152,35.2623,49700.0
2006-02-02 14:00:00,79.09,79.09,78.71,78.71,50000.0,35.2623,35.2623,35.0929,35.0929,50000.0
2006-02-02 14:30:00,78.75,78.95,78.74,78.84,40700.0,35.1107,35.1999,35.1062,35.1508,40700.0
2006-02-02 15:00:00,78.85,78.89,78.78,78.85,30100.0,35.1553,35.1731,35.1241,35.1553,30100.0
2006-02-02 15:30:00,78.84,79.15,78.79,79.03,72500.0,35.1508,35.289,35.1285,35.2355,72500.0
2006-02-03 09:30:00,78.24,78.25,77.36,77.75,121400.0,34.8833,34.8878,34.491,34.6649,121400.0
2006-02-03 10:00:00,77.75,78.1,77.65,78.05,55100.0,34.6649,34.8209,34.6203,34.7986,55100.0
2006-02-03 10:30:00,78.05,78.16,77.87,78.11,35000.0,34.7986,34.8476,34.7184,34.8254,35000.0
2006-02-03 11:00:00,78.1,78.35,78.05,78.35,30300.0,34.8209,34.9324,34.7986,34.9324,30300.0
2006-02-03 11:30:00,78.3,78.68,78.23,78.67,15100.0,34.9101,35.0795,34.8789,35.075,15100.0
2006-02-03 12:00:00,78.68,78.74,78.14,78.2,20600.0,35.0795,35.1062,34.8387,34.8655,20600.0
2006-02-03 12:30:00,78.24,78.49,78.21,78.36,11500.0,34.8833,34.9948,34.8699,34.9368,11500.0
2006-02-03 13:00:00,78.37,78.66,78.36,78.64,14100.0,34.9413,35.0706,34.9368,35.0617,14100.0
2006-02-03 13:30:00,78.63,78.68,78.51,78.52,15000.0,35.0572,35.0795,35.0037,35.0082,15000.0
2006-02-03 14:00:00,78.56,78.56,78.3,78.31,17900.0,35.026,35.026,34.9101,34.9145,17900.0
2006-02-03 14:30:00,78.32,78.4,78.17,78.21,26400.0,34.919,34.9547,34.8521,34.8699,26400.0
2006-02-03 15:00:00,78.23,78.44,78.2,78.28,22000.0,34.8789,34.9725,34.8655,34.9012,22000.0
2006-02-03 15:30:00,78.28,78.37,78.17,78.26,38500.0,34.9012,34.9413,34.8521,34.8922,38500.0
2006-02-06 09:30:00,78.23,78.66,78.22,78.42,16500.0,34.8789,35.0706,34.8744,34.9636,16500.0
2006-02-06 10:00:00,78.42,78.55,78.33,78.33,24800.0,34.9636,35.0215,34.9234,34.9234,24800.0
2006-02-06 10:30:00,78.31,78.33,78.13,78.33,14000.0,34.9145,34.9234,34.8343,34.9234,14000.0
2006-02-06 11:00:00,78.36,78.48,78.36,78.41,7000.0,34.9368,34.9903,34.9368,34.9591,7000.0
2006-02-06 11:30:00,78.4,78.5,78.4,78.42,12500.0,34.9547,34.9992,34.9547,34.9636,12500.0
2006-02-06 12:00:00,78.43,78.49,78.4,78.4,13800.0,34.968,34.9948,34.9547,34.9547,13800.0
2006-02-06 12:30:00,78.38,78.4,78.23,78.23,12500.0,34.9457,34.9547,34.8789,34.8789,12500.0
2006-02-06 13:00:00,78.29,78.3,78.2,78.21,23600.0,34.9056,34.9101,34.8655,34.8699,23600.0
2006-02-06 13:30:00,78.21,78.27,78.05,78.1,14300.0,34.8699,34.8967,34.7986,34.8209,14300.0
2006-02-06 14:00:00,78.11,78.14,78.0,78.03,27900.0,34.8254,34.8387,34.7763,34.7897,27900.0
2006-02-06 14:30:00,78.04,78.16,78.04,78.16,8900.0,34.7941,34.8476,34.7941,34.8476,8900.0
2006-02-06 15:00:00,78.15,78.36,78.13,78.34,21100.0,34.8432,34.9368,34.8343,34.9279,21100.0
2006-02-06 15:30:00,78.33,78.61,78.29,78.58,85000.0,34.9234,35.0483,34.9056,35.0349,85000.0
2006-02-07 09:30:00,78.68,79.06,78.51,78.66,22600.0,35.0795,35.2489,35.0037,35.0706,22600.0
2006-02-07 10:00:00,78.66,78.92,78.62,78.72,72500.0,35.0706,35.1865,35.0527,35.0973,72500.0
2006-02-07 10:30:00,78.72,78.85,78.5,78.85,89700.0,35.0973,35.1553,34.9992,35.1553,89700.0
2006-02-07 11:00:00,78.8,78.85,78.61,78.78,38700.0,35.133,35.1553,35.0483,35.1241,38700.0
2006-02-07 11:30:00,78.75,79.0,78.7,78.91,13700.0,35.1107,35.2222,35.0884,35.182,13700.0
2006-02-07 12:00:00,78.92,78.94,78.81,78.86,13600.0,35.1865,35.1954,35.1375,35.1597,13600.0
2006-02-07 12:30:00,78.85,78.89,78.76,78.81,8300.0,35.1553,35.1731,35.1152,35.1375,8300.0
2006-02-07 13:00:00,78.85,78.85,78.64,78.75,45000.0,35.1553,35.1553,35.0617,35.1107,45000.0
2006-02-07 13:30:00,78.77,78.79,78.71,78.77,22400.0,35.1196,35.1285,35.0929,35.1196,22400.0
2006-02-07 14:00:00,78.76,78.87,78.71,78.8,29800.0,35.1152,35.1642,35.0929,35.133,29800.0
2006-02-07 14:30:00,78.82,78.82,78.67,78.68,21000.0,35.1419,35.1419,35.075,35.0795,21000.0
2006-02-07 15:00:00,78.68,78.7,78.46,78.59,49200.0,35.0795,35.0884,34.9814,35.0394,49200.0
2006-02-07 15:30:00,78.59,78.72,78.47,78.52,58300.0,35.0394,35.0973,34.9859,35.0082,58300.0
2006-02-08 09:30:00,78.84,78.84,77.55,77.75,43100.0,35.1508,35.1508,34.5757,34.6649,43100.0
2006-02-08 10:00:00,77.75,78.0,77.75,77.89,38400.0,34.6649,34.7763,34.6649,34.7273,38400.0
2006-02-08 10:30:00,77.91,78.0,77.67,77.69,42100.0,34.7362,34.7763,34.6292,34.6381,42100.0
2006-02-08 11:00:00,77.71,77.76,77.59,77.7,22100.0,34.647,34.6693,34.5935,34.6426,22100.0
2006-02-08 11:30:00,77.7,77.71,77.04,77.05,66200.0,34.6426,34.647,34.3483,34.3528,66200.0
2006-02-08 12:00:00,77.05,77.56,77.05,77.55,44600.0,34.3528,34.5801,34.3528,34.5757,44600.0
2006-02-08 12:30:00,77.53,77.53,77.22,77.3,30600.0,34.5668,34.5668,34.4285,34.4642,30600.0
2006-02-08 13:00:00,77.3,77.4,77.11,77.13,22400.0,34.4642,34.5088,34.3795,34.3884,22400.0
2006-02-08 13:30:00,77.14,77.43,77.14,77.32,26800.0,34.3929,34.5222,34.3929,34.4731,26800.0
2006-02-08 14:00:00,77.32,77.4,77.3,77.37,26600.0,34.4731,34.5088,34.4642,34.4954,26600.0
2006-02-08 14:30:00,77.35,77.47,77.28,77.3,48600.0,34.4865,34.54,34.4553,34.4642,48600.0
2006-02-08 15:00:00,77.31,77.61,77.18,77.56,47100.0,34.4687,34.6024,34.4107,34.5801,47100.0
2006-02-08 15:30:00,77.57,77.76,77.54,77.76,108300.0,34.5846,34.6693,34.5712,34.6693,108300.0
2006-02-09 09:30:00,77.79,78.25,77.73,77.8,25800.0,34.6827,34.8878,34.6559,34.6871,25800.0
2006-02-09 10:00:00,77.78,77.78,76.96,77.61,39700.0,34.6782,34.6782,34.3126,34.6024,39700.0
2006-02-09 10:30:00,77.61,77.82,77.29,77.58,33400.0,34.6024,34.6961,34.4598,34.5891,33400.0
2006-02-09 11:00:00,77.59,77.64,77.26,77.56,15700.0,34.5935,34.6158,34.4464,34.5801,15700.0
2006-02-09 11:30:00,77.56,77.7,77.31,77.34,17600.0,34.5801,34.6426,34.4687,34.4821,17600.0
2006-02-09 12:00:00,77.38,77.8,77.38,77.73,9500.0,34.4999,34.6871,34.4999,34.6559,9500.0
2006-02-09 12:30:00,77.68,77.75,77.57,77.68,8800.0,34.6336,34.6649,34.5846,34.6336,8800.0
2006-02-09 13:00:00,77.69,78.37,77.69,78.01,35200.0,34.6381,34.9413,34.6381,34.7808,35200.0
2006-02-09 13:30:00,77.97,78.13,77.97,78.07,14600.0,34.7629,34.8343,34.7629,34.8075,14600.0
2006-02-09 14:00:00,78.08,78.16,78.0,78.12,17000.0,34.812,34.8476,34.7763,34.8298,17000.0
2006-02-09 14:30:00,78.1,78.34,78.09,78.34,18000.0,34.8209,34.9279,34.8164,34.9279,18000.0
2006-02-09 15:00:00,78.35,78.37,78.18,78.22,19900.0,34.9324,34.9413,34.8566,34.8744,19900.0
2006-02-09 15:30:00,78.22,78.33,77.92,78.3,59300.0,34.8744,34.9234,34.7406,34.9101,59300.0
2006-02-10 09:30:00,78.38,78.92,78.35,78.51,32300.0,34.9457,35.1865,34.9324,35.0037,32300.0
2006-02-10 10:00:00,78.51,78.6,78.2,78.2,22100.0,35.0037,35.0438,34.8655,34.8655,22100.0
2006-02-10 10:30:00,78.13,78.49,77.79,78.35,28300.0,34.8343,34.9948,34.6827,34.9324,28300.0
2006-02-10 11:00:00,78.36,78.49,78.34,78.35,20800.0,34.9368,34.9948,34.9279,34.9324,20800.0
2006-02-10 11:30:00,78.39,78.4,78.12,78.15,17500.0,34.9502,34.9547,34.8298,34.8432,17500.0
2006-02-10 12:00:00,78.16,78.4,78.16,78.34,12000.0,34.8476,34.9547,34.8476,34.9279,12000.0
2006-02-10 12:30:00,78.34,78.34,78.18,78.22,13100.0,34.9279,34.9279,34.8566,34.8744,13100.0
2006-02-10 13:00:00,78.22,78.35,78.07,78.13,13000.0,34.8744,34.9324,34.8075,34.8343,13000.0
2006-02-10 13:30:00,78.15,78.23,78.07,78.1,13100.0,34.8432,34.8789,34.8075,34.8209,13100.0
2006-02-10 14:00:00,78.11,78.25,78.06,78.23,26900.0,34.8254,34.8878,34.8031,34.8789,26900.0
2006-02-10 14:30:00,78.22,78.51,78.19,78.38,25700.0,34.8744,35.0037,34.861,34.9457,25700.0
2006-02-10 15:00:00,78.39,78.51,78.24,78.42,20500.0,34.9502,35.0037,34.8833,34.9636,20500.0
2006-02-10 15:30:00,78.42,78.47,78.31,78.31,39700.0,34.9636,34.9859,34.9145,34.9145,39700.0
2006-02-13 09:30:00,78.5,79.01,78.39,78.9,27600.0,34.9992,35.2266,34.9502,35.1776,27600.0
2006-02-13 10:00:00,78.85,78.95,78.7,78.9,57300.0,35.1553,35.1999,35.0884,35.1776,57300.0
2006-02-13 10:30:00,78.86,79.01,78.81,78.87,21900.0,35.1597,35.2266,35.1375,35.1642,21900.0
2006-02-13 11:00:00,78.86,78.97,78.81,78.87,45400.0,35.1597,35.2088,35.1375,35.1642,45400.0
2006-02-13 11:30:00,78.87,78.91,78.76,78.89,29000.0,35.1642,35.182,35.1152,35.1731,29000.0
2006-02-13 12:00:00,78.9,79.17,78.9,79.14,23700.0,35.1776,35.298,35.1776,35.2846,23700.0
2006-02-13 12:30:00,79.14,79.16,78.85,78.89,14800.0,35.2846,35.2935,35.1553,35.1731,14800.0
2006-02-13 13:00:00,78.88,79.12,78.8,79.12,17300.0,35.1687,35.2757,35.133,35.2757,17300.0
2006-02-13 13:30:00,79.12,79.34,79.04,79.3,53300.0,35.2757,35.3738,35.24,35.3559,53300.0
2006-02-13 14:00:00,79.33,79.33,78.97,79.06,20800.0,35.3693,35.3693,35.2088,35.2489,20800.0
2006-02-13 14:30:00,79.07,79.21,79.07,79.21,33000.0,35.2534,35.3158,35.2534,35.3158,33000.0
2006-02-13 15:00:00,79.21,79.25,79.08,79.1,40800.0,35.3158,35.3336,35.2578,35.2667,40800.0
2006-02-13 15:30:00,79.12,79.23,79.11,79.15,52300.0,35.2757,35.3247,35.2712,35.289,52300.0
2006-02-14 09:30:00,79.18,79.42,78.35,79.03,137900.0,35.3024,35.4094,34.9324,35.2355,137900.0
2006-02-14 10:00:00,79.04,79.05,78.73,78.92,20300.0,35.24,35.2445,35.1018,35.1865,20300.0
2006-02-14 10:30:00,78.85,79.1,78.77,79.0,83400.0,35.1553,35.2667,35.1196,35.2222,83400.0
2006-02-14 11:00:00,79.0,79.22,79.0,79.03,60200.0,35.2222,35.3203,35.2222,35.2355,60200.0
2006-02-14 11:30:00,79.07,79.3,78.83,79.3,49600.0,35.2534,35.3559,35.1464,35.3559,49600.0
2006-02-14 12:00:00,79.3,79.32,79.08,79.17,37600.0,35.3559,35.3648,35.2578,35.298,37600.0
2006-02-14 12:30:00,79.17,79.34,79.12,79.32,15000.0,35.298,35.3738,35.2757,35.3648,15000.0
2006-02-14 13:00:00,79.34,79.7,79.31,79.58,32800.0,35.3738,35.5343,35.3604,35.4808,32800.0
2006-02-14 13:30:00,79.59,79.71,79.35,79.35,18100.0,35.4852,35.5387,35.3782,35.3782,18100.0
2006-02-14 14:00:00,79.34,79.69,79.28,79.69,15300.0,35.3738,35.5298,35.347,35.5298,15300.0
2006-02-14 14:30:00,79.69,79.76,79.6,79.66,21100.0,35.5298,35.561,35.4897,35.5164,21100.0
2006-02-14 15:00:00,79.66,79.67,79.54,79.57,31700.0,35.5164,35.5209,35.4629,35.4763,31700.0
2006-02-14 15:30:00,79.57,79.77,79.56,79.71,49600.0,35.4763,35.5655,35.4718,35.5387,49600.0
2006-02-15 09:30:00,80.0,80.0,79.52,79.79,33200.0,35.668,35.668,35.454,35.5744,33200.0
2006-02-15 10:00:00,79.8,80.08,79.75,79.89,91700.0,35.5788,35.7037,35.5566,35.619,91700.0
2006-02-15 10:30:00,79.95,80.15,79.91,80.11,47800.0,35.6457,35.7349,35.6279,35.7171,47800.0
2006-02-15 11:00:00,80.19,80.19,80.06,80.12,17700.0,35.7527,35.7527,35.6948,35.7215,17700.0
2006-02-15 11:30:00,80.12,80.25,80.12,80.2,10100.0,35.7215,35.7795,35.7215,35.7572,10100.0
2006-02-15 12:00:00,80.22,80.3,80.16,80.27,20400.0,35.7661,35.8018,35.7393,35.7884,20400.0
2006-02-15 12:30:00,80.25,80.28,80.08,80.13,36300.0,35.7795,35.7929,35.7037,35.726,36300.0
2006-02-15 13:00:00,80.16,80.35,80.15,80.32,19400.0,35.7393,35.8241,35.7349,35.8107,19400.0
2006-02-15 13:30:00,80.32,80.88,80.31,80.85,45100.0,35.8107,36.0604,35.8062,36.047,45100.0
2006-02-15 14:00:00,80.85,81.64,80.85,81.48,92900.0,36.047,36.3992,36.047,36.3279,92900.0
2006-02-15 14:30:00,81.49,81.51,80.96,81.24,69400.0,36.3323,36.3412,36.096,36.2209,69400.0
2006-02-15 15:00:00,81.24,81.25,81.0,81.0,51000.0,36.2209,36.2253,36.1139,36.1139,51000.0
2006-02-15 15:30:00,81.0,81.34,80.97,81.21,104500.0,36.1139,36.2655,36.1005,36.2075,104500.0
2006-02-16 09:30:00,81.31,81.44,80.71,80.71,30000.0,36.2521,36.31,35.9846,35.9846,30000.0
2006-02-16 10:00:00,80.72,81.0,80.59,80.95,29200.0,35.989,36.1139,35.9311,36.0916,29200.0
2006-02-16 10:30:00,80.94,81.1,80.86,81.1,25400.0,36.0871,36.1584,36.0514,36.1584,25400.0
2006-02-16 11:00:00,81.11,81.11,80.95,80.95,33700.0,36.1629,36.1629,36.0916,36.0916,33700.0
2006-02-16 11:30:00,80.96,81.14,80.86,81.02,28000.0,36.096,36.1763,36.0514,36.1228,28000.0
2006-02-16 12:00:00,81.03,81.75,81.0,81.4,41000.0,36.1272,36.4483,36.1139,36.2922,41000.0
2006-02-16 12:30:00,81.42,81.45,81.19,81.21,21400.0,36.3011,36.3145,36.1986,36.2075,21400.0
2006-02-16 13:00:00,81.22,81.34,81.19,81.19,9200.0,36.212,36.2655,36.1986,36.1986,9200.0
2006-02-16 13:30:00,81.19,81.29,81.13,81.21,21500.0,36.1986,36.2432,36.1718,36.2075,21500.0
2006-02-16 14:00:00,81.22,81.42,81.22,81.33,9100.0,36.212,36.3011,36.212,36.261,9100.0
2006-02-16 14:30:00,81.34,81.59,81.3,81.52,64100.0,36.2655,36.3769,36.2476,36.3457,64100.0
2006-02-16 15:00:00,81.52,81.56,81.39,81.49,26000.0,36.3457,36.3635,36.2877,36.3323,26000.0
2006-02-16 15:30:00,81.5,81.85,81.49,81.82,74300.0,36.3368,36.4928,36.3323,36.4795,74300.0
2006-02-17 09:30:00,82.1,82.89,82.1,82.76,97600.0,36.6043,36.9565,36.6043,36.8986,97600.0
2006-02-17 10:00:00,82.76,83.95,82.76,83.5,152400.0,36.8986,37.4291,36.8986,37.2285,152400.0
2006-02-17 10:30:00,83.51,83.52,83.35,83.49,55600.0,37.2329,37.2374,37.1616,37.224,55600.0
2006-02-17 11:00:00,83.49,83.77,83.49,83.63,27800.0,37.224,37.3489,37.224,37.2864,27800.0
2006-02-17 11:30:00,83.64,83.66,83.32,83.34,25700.0,37.2909,37.2998,37.1482,37.1572,25700.0
2006-02-17 12:00:00,83.37,83.52,83.29,83.41,36700.0,37.1705,37.2374,37.1349,37.1884,36700.0
2006-02-17 12:30:00,83.41,83.54,83.3,83.46,35700.0,37.1884,37.2463,37.1393,37.2107,35700.0
2006-02-17 13:00:00,83.44,83.51,83.44,83.51,19100.0,37.2017,37.2329,37.2017,37.2329,19100.0
2006-02-17 13:30:00,83.55,83.75,83.49,83.53,118900.0,37.2508,37.34,37.224,37.2419,118900.0
2006-02-17 14:00:00,83.54,83.55,83.41,83.53,27700.0,37.2463,37.2508,37.1884,37.2419,27700.0
2006-02-17 14:30:00,83.51,83.75,83.51,83.71,36800.0,37.2329,37.34,37.2329,37.3221,36800.0
2006-02-17 15:00:00,83.71,83.83,83.68,83.74,43600.0,37.3221,37.3756,37.3087,37.3355,43600.0
2006-02-17 15:30:00,83.74,83.97,83.68,83.9,105900.0,37.3355,37.438,37.3087,37.4068,105900.0
2006-02-21 09:30:00,83.6,84.53,83.2,84.38,48700.0,37.2731,37.6877,37.0947,37.6208,48700.0
2006-02-21 10:00:00,84.38,84.53,84.11,84.32,21000.0,37.6208,37.6877,37.5005,37.5941,21000.0
2006-02-21 10:30:00,84.33,84.75,84.32,84.49,35700.0,37.5985,37.7858,37.5941,37.6699,35700.0
2006-02-21 11:00:00,84.48,84.69,84.14,84.15,24800.0,37.6654,37.7591,37.5138,37.5183,24800.0
2006-02-21 11:30:00,84.14,84.53,84.09,84.37,47000.0,37.5138,37.6877,37.4915,37.6164,47000.0
2006-02-21 12:00:00,84.37,84.41,84.31,84.37,36800.0,37.6164,37.6342,37.5896,37.6164,36800.0
2006-02-21 12:30:00,84.36,84.46,84.32,84.42,26900.0,37.6119,37.6565,37.5941,37.6387,26900.0
2006-02-21 13:00:00,84.4,84.55,84.39,84.43,20000.0,37.6298,37.6966,37.6253,37.6431,20000.0
2006-02-21 13:30:00,84.44,84.51,84.44,84.48,20400.0,37.6476,37.6788,37.6476,37.6654,20400.0
2006-02-21 14:00:00,84.48,84.52,84.32,84.38,36700.0,37.6654,37.6833,37.5941,37.6208,36700.0
2006-02-21 14:30:00,84.38,84.54,84.38,84.49,121500.0,37.6208,37.6922,37.6208,37.6699,121500.0
2006-02-21 15:00:00,84.49,84.73,84.45,84.73,102400.0,37.6699,37.7769,37.652,37.7769,102400.0
2006-02-21 15:30:00,84.73,85.01,84.72,84.98,204100.0,37.7769,37.9017,37.7724,37.8883,204100.0
2006-02-22 09:30:00,84.85,85.14,84.3,84.3,89500.0,37.8304,37.9597,37.5852,37.5852,89500.0
2006-02-22 10:00:00,84.25,85.07,84.25,84.87,57700.0,37.5629,37.9285,37.5629,37.8393,57700.0
2006-02-22 10:30:00,84.89,85.05,84.79,84.98,67700.0,37.8482,37.9196,37.8036,37.8883,67700.0
2006-02-22 11:00:00,84.99,85.1,84.71,85.09,39500.0,37.8928,37.9418,37.768,37.9374,39500.0
2006-02-22 11:30:00,85.09,85.41,84.75,85.33,95100.0,37.9374,38.0801,37.7858,38.0444,95100.0
2006-02-22 12:00:00,85.32,85.45,85.29,85.44,34700.0,38.0399,38.0979,38.0266,38.0934,34700.0
2006-02-22 12:30:00,85.44,86.18,85.44,85.78,44600.0,38.0934,38.4234,38.0934,38.245,44600.0
2006-02-22 13:00:00,85.77,85.91,85.54,85.91,33700.0,38.2406,38.303,38.138,38.303,33700.0
2006-02-22 13:30:00,85.91,85.92,85.59,85.67,18300.0,38.303,38.3074,38.1603,38.196,18300.0
2006-02-22 14:00:00,85.67,85.74,85.53,85.57,20000.0,38.196,38.2272,38.1336,38.1514,20000.0
2006-02-22 14:30:00,85.57,85.88,85.49,85.68,24300.0,38.1514,38.2896,38.1157,38.2004,24300.0
2006-02-22 15:00:00,85.68,85.69,85.3,85.38,56800.0,38.2004,38.2049,38.031,38.0667,56800.0
2006-02-22 15:30:00,85.38,85.52,85.18,85.21,99400.0,38.0667,38.1291,37.9775,37.9909,99400.0
2006-02-23 09:30:00,85.5,85.65,84.94,85.1,36400.0,38.1202,38.1871,37.8705,37.9418,36400.0
2006-02-23 10:00:00,85.1,85.24,85.01,85.06,28700.0,37.9418,38.0043,37.9017,37.924,28700.0
2006-02-23 10:30:00,85.06,85.17,85.03,85.08,24300.0,37.924,37.9731,37.9106,37.9329,24300.0
2006-02-23 11:00:00,85.06,85.21,85.0,85.17,28400.0,37.924,37.9909,37.8973,37.9731,28400.0
2006-02-23 11:30:00,85.14,85.16,85.0,85.04,15900.0,37.9597,37.9686,37.8973,37.9151,15900.0
2006-02-23 12:00:00,85.04,85.1,84.97,85.04,28000.0,37.9151,37.9418,37.8839,37.9151,28000.0
2006-02-23 12:30:00,85.05,85.33,85.04,85.32,29500.0,37.9196,38.0444,37.9151,38.0399,29500.0
2006-02-23 13:00:00,85.33,85.38,85.21,85.22,16600.0,38.0444,38.0667,37.9909,37.9954,16600.0
2006-02-23 13:30:00,85.22,85.35,85.18,85.2,29600.0,37.9954,38.0533,37.9775,37.9864,29600.0
2006-02-23 14:00:00,85.2,85.26,85.13,85.13,61300.0,37.9864,38.0132,37.9552,37.9552,61300.0
2006-02-23 14:30:00,85.15,85.16,85.08,85.1,37700.0,37.9641,37.9686,37.9329,37.9418,37700.0
2006-02-23 15:00:00,85.11,85.11,85.04,85.09,38300.0,37.9463,37.9463,37.9151,37.9374,38300.0
2006-02-23 15:30:00,85.09,85.26,85.05,85.23,56600.0,37.9374,38.0132,37.9196,37.9998,56600.0
2006-02-24 09:30:00,85.25,85.58,84.95,85.57,16700.0,38.0087,38.1559,37.875,38.1514,16700.0
2006-02-24 10:00:00,85.58,85.58,85.09,85.15,20800.0,38.1559,38.1559,37.9374,37.9641,20800.0
2006-02-24 10:30:00,85.16,85.38,84.99,85.38,25800.0,37.9686,38.0667,37.8928,38.0667,25800.0
2006-02-24 11:00:00,85.42,85.48,84.99,85.11,43900.0,38.0845,38.1113,37.8928,37.9463,43900.0
2006-02-24 11:30:00,85.08,85.22,85.04,85.22,47200.0,37.9329,37.9954,37.9151,37.9954,47200.0
2006-02-24 12:00:00,85.22,85.36,85.22,85.29,11200.0,37.9954,38.0578,37.9954,38.0266,11200.0
2006-02-24 12:30:00,85.29,85.39,85.24,85.29,14800.0,38.0266,38.0711,38.0043,38.0266,14800.0
2006-02-24 13:00:00,85.32,85.32,85.17,85.17,12700.0,38.0399,38.0399,37.9731,37.9731,12700.0
2006-02-24 13:30:00,85.21,85.23,85.0,85.08,10200.0,37.9909,37.9998,37.8973,37.9329,10200.0
2006-02-24 14:00:00,85.07,85.11,84.92,84.98,17800.0,37.9285,37.9463,37.8616,37.8883,17800.0
2006-02-24 14:30:00,84.98,85.42,84.98,85.36,25200.0,37.8883,38.0845,37.8883,38.0578,25200.0
2006-02-24 15:00:00,85.36,85.42,85.28,85.35,27800.0,38.0578,38.0845,38.0221,38.0533,27800.0
2006-02-24 15:30:00,85.36,85.48,85.27,85.39,55400.0,38.0578,38.1113,38.0176,38.0711,55400.0
2006-02-27 09:30:00,85.3,85.61,85.25,85.26,15300.0,38.031,38.1692,38.0087,38.0132,15300.0
2006-02-27 10:00:00,85.26,85.26,84.66,84.67,17900.0,38.0132,38.0132,37.7457,37.7501,17900.0
2006-02-27 10:30:00,84.68,85.41,84.68,85.3,21200.0,37.7546,38.0801,37.7546,38.031,21200.0
2006-02-27 11:00:00,85.22,85.5,85.1,85.5,15400.0,37.9954,38.1202,37.9418,38.1202,15400.0
2006-02-27 11:30:00,85.5,85.62,85.17,85.32,33800.0,38.1202,38.1737,37.9731,38.0399,33800.0
2006-02-27 12:00:00,85.32,85.46,85.26,85.41,12400.0,38.0399,38.1024,38.0132,38.0801,12400.0
2006-02-27 12:30:00,85.42,85.53,85.27,85.44,34100.0,38.0845,38.1336,38.0176,38.0934,34100.0
2006-02-27 13:00:00,85.43,85.44,85.21,85.37,22200.0,38.089,38.0934,37.9909,38.0622,22200.0
2006-02-27 13:30:00,85.36,85.55,85.36,85.43,9200.0,38.0578,38.1425,38.0578,38.089,9200.0
2006-02-27 14:00:00,85.42,85.47,85.32,85.4,10200.0,38.0845,38.1068,38.0399,38.0756,10200.0
2006-02-27 14:30:00,85.41,85.62,85.41,85.51,16900.0,38.0801,38.1737,38.0801,38.1246,16900.0
2006-02-27 15:00:00,85.55,85.55,85.29,85.47,19900.0,38.1425,38.1425,38.0266,38.1068,19900.0
2006-02-27 15:30:00,85.47,85.47,85.23,85.41,17800.0,38.1068,38.1068,37.9998,38.0801,17800.0
2006-02-28 09:30:00,85.41,85.55,85.12,85.45,42500.0,38.0801,38.1425,37.9508,38.0979,42500.0
2006-02-28 10:00:00,85.48,85.48,84.86,84.93,34700.0,38.1113,38.1113,37.8348,37.8661,34700.0
2006-02-28 10:30:00,84.91,84.91,84.47,84.7,83600.0,37.8571,37.8571,37.661,37.7635,83600.0
2006-02-28 11:00:00,84.71,84.96,84.67,84.69,28000.0,37.768,37.8794,37.7501,37.7591,28000.0
2006-02-28 11:30:00,84.63,84.77,84.6,84.65,40700.0,37.7323,37.7947,37.7189,37.7412,40700.0
2006-02-28 12:00:00,84.66,84.67,84.56,84.59,29000.0,37.7457,37.7501,37.7011,37.7145,29000.0
2006-02-28 12:30:00,84.64,84.64,84.33,84.35,29100.0,37.7368,37.7368,37.5985,37.6075,29100.0
2006-02-28 13:00:00,84.35,84.5,84.35,84.42,12500.0,37.6075,37.6743,37.6075,37.6387,12500.0
2006-02-28 13:30:00,84.4,84.56,84.39,84.54,18700.0,37.6298,37.7011,37.6253,37.6922,18700.0
2006-02-28 14:00:00,84.55,84.58,84.39,84.45,20900.0,37.6966,37.71,37.6253,37.652,20900.0
2006-02-28 14:30:00,84.47,84.53,84.42,84.44,27000.0,37.661,37.6877,37.6387,37.6476,27000.0
2006-02-28 15:00:00,84.43,84.57,84.32,84.57,35700.0,37.6431,37.7055,37.5941,37.7055,35700.0
2006-02-28 15:30:00,84.57,84.68,84.44,84.62,35300.0,37.7055,37.7546,37.6476,37.7278,35300.0
2006-03-01 09:30:00,84.9,85.12,84.72,84.92,53500.0,37.8527,37.9508,37.7724,37.8616,53500.0
2006-03-01 10:00:00,84.96,85.25,84.81,84.84,36300.0,37.8794,38.0087,37.8126,37.8259,36300.0
2006-03-01 10:30:00,84.83,84.97,84.44,84.84,55200.0,37.8215,37.8839,37.6476,37.8259,55200.0
2006-03-01 11:00:00,84.81,85.07,84.79,84.79,17800.0,37.8126,37.9285,37.8036,37.8036,17800.0
2006-03-01 11:30:00,84.82,84.87,84.74,84.87,16200.0,37.817,37.8393,37.7813,37.8393,16200.0
2006-03-01 12:00:00,84.9,84.94,84.68,84.7,11600.0,37.8527,37.8705,37.7546,37.7635,11600.0
2006-03-01 12:30:00,84.7,84.8,84.67,84.8,16000.0,37.7635,37.8081,37.7501,37.8081,16000.0
2006-03-01 13:00:00,84.85,84.85,84.74,84.77,11400.0,37.8304,37.8304,37.7813,37.7947,11400.0
2006-03-01 13:30:00,84.77,84.79,84.47,84.56,21900.0,37.7947,37.8036,37.661,37.7011,21900.0
2006-03-01 14:00:00,84.57,84.87,84.57,84.87,12900.0,37.7055,37.8393,37.7055,37.8393,12900.0
2006-03-01 14:30:00,84.86,84.89,84.77,84.79,19200.0,37.8348,37.8482,37.7947,37.8036,19200.0
2006-03-01 15:00:00,84.77,84.81,84.74,84.74,20200.0,37.7947,37.8126,37.7813,37.7813,20200.0
2006-03-01 15:30:00,84.74,84.83,84.74,84.76,42500.0,37.7813,37.8215,37.7813,37.7903,42500.0
2006-03-02 09:30:00,84.75,84.83,84.27,84.61,45100.0,37.7858,37.8215,37.5718,37.7234,45100.0
2006-03-02 10:00:00,84.54,84.65,84.36,84.65,14300.0,37.6922,37.7412,37.6119,37.7412,14300.0
2006-03-02 10:30:00,84.7,84.85,84.56,84.62,33900.0,37.7635,37.8304,37.7011,37.7278,33900.0
2006-03-02 11:00:00,84.56,84.88,84.55,84.84,44000.0,37.7011,37.8438,37.6966,37.8259,44000.0
2006-03-02 11:30:00,84.82,85.13,84.82,85.06,43100.0,37.817,37.9552,37.817,37.924,43100.0
2006-03-02 12:00:00,85.06,85.28,85.02,85.24,64900.0,37.924,38.0221,37.9062,38.0043,64900.0
2006-03-02 12:30:00,85.23,85.24,85.15,85.15,27200.0,37.9998,38.0043,37.9641,37.9641,27200.0
2006-03-02 13:00:00,85.15,85.24,85.15,85.23,25800.0,37.9641,38.0043,37.9641,37.9998,25800.0
2006-03-02 13:30:00,85.23,85.39,85.19,85.22,30300.0,37.9998,38.0711,37.982,37.9954,30300.0
2006-03-02 14:00:00,85.21,85.23,85.17,85.23,43300.0,37.9909,37.9998,37.9731,37.9998,43300.0
2006-03-02 14:30:00,85.2,85.29,85.07,85.25,21800.0,37.9864,38.0266,37.9285,38.0087,21800.0
2006-03-02 15:00:00,85.25,85.29,85.16,85.18,19600.0,38.0087,38.0266,37.9686,37.9775,19600.0
2006-03-02 15:30:00,85.18,85.3,85.15,85.27,38200.0,37.9775,38.031,37.9641,38.0176,38200.0
2006-03-03 09:30:00,85.05,85.24,84.65,85.24,55500.0,37.9196,38.0043,37.7412,38.0043,55500.0
2006-03-03 10:00:00,85.28,85.53,85.2,85.47,42500.0,38.0221,38.1336,37.9864,38.1068,42500.0
2006-03-03 10:30:00,85.43,85.5,85.02,85.41,44800.0,38.089,38.1202,37.9062,38.0801,44800.0
2006-03-03 11:00:00,85.4,85.64,85.4,85.56,30600.0,38.0756,38.1826,38.0756,38.1469,30600.0
2006-03-03 11:30:00,85.57,85.71,85.38,85.63,47000.0,38.1514,38.2138,38.0667,38.1781,47000.0
2006-03-03 12:00:00,85.61,85.71,85.55,85.6,17000.0,38.1692,38.2138,38.1425,38.1648,17000.0
2006-03-03 12:30:00,85.7,85.78,85.6,85.71,32500.0,38.2094,38.245,38.1648,38.2138,32500.0
2006-03-03 13:00:00,85.76,85.92,85.49,85.54,42600.0,38.2361,38.3074,38.1157,38.138,42600.0
2006-03-03 13:30:00,85.55,85.77,85.51,85.55,28100.0,38.1425,38.2406,38.1246,38.1425,28100.0
2006-03-03 14:00:00,85.55,85.71,85.51,85.55,17500.0,38.1425,38.2138,38.1246,38.1425,17500.0
2006-03-03 14:30:00,85.58,85.7,85.49,85.65,19800.0,38.1559,38.2094,38.1157,38.1871,19800.0
2006-03-03 15:00:00,85.63,85.82,85.61,85.74,24900.0,38.1781,38.2629,38.1692,38.2272,24900.0
2006-03-03 15:30:00,85.75,85.79,85.61,85.62,42700.0,38.2317,38.2495,38.1692,38.1737,42700.0
2006-03-06 09:30:00,85.97,86.65,85.76,86.61,42100.0,38.3297,38.6329,38.2361,38.6151,42100.0
2006-03-06 10:00:00,86.7,87.66,86.57,87.54,30200.0,38.6552,39.0832,38.5972,39.0297,30200.0
2006-03-06 10:30:00,87.55,87.8,87.47,87.78,27500.0,39.0342,39.1456,38.9985,39.1367,27500.0
2006-03-06 11:00:00,87.7,87.98,87.55,87.98,28200.0,39.1011,39.2259,39.0342,39.2259,28200.0
2006-03-06 11:30:00,88.0,88.22,87.87,88.02,39500.0,39.2348,39.3329,39.1769,39.2437,39500.0
2006-03-06 12:00:00,88.02,88.02,87.59,87.6,38900.0,39.2437,39.2437,39.052,39.0565,38900.0
2006-03-06 12:30:00,87.6,87.75,87.55,87.55,42800.0,39.0565,39.1234,39.0342,39.0342,42800.0
2006-03-06 13:00:00,87.55,87.57,87.24,87.41,66200.0,39.0342,39.0431,38.896,38.9718,66200.0
2006-03-06 13:30:00,87.41,87.6,87.34,87.46,31400.0,38.9718,39.0565,38.9406,38.9941,31400.0
2006-03-06 14:00:00,87.37,87.56,87.3,87.43,56500.0,38.9539,39.0386,38.9227,38.9807,56500.0
2006-03-06 14:30:00,87.44,87.6,87.29,87.47,41600.0,38.9851,39.0565,38.9183,38.9985,41600.0
2006-03-06 15:00:00,87.47,87.6,87.24,87.56,72700.0,38.9985,39.0565,38.896,39.0386,72700.0
2006-03-06 15:30:00,87.57,87.62,87.4,87.5,64900.0,39.0431,39.0654,38.9673,39.0119,64900.0
2006-03-07 09:30:00,87.44,87.8,87.31,87.44,51000.0,38.9851,39.1456,38.9272,38.9851,51000.0
2006-03-07 10:00:00,87.45,87.81,87.19,87.58,49400.0,38.9896,39.1501,38.8737,39.0476,49400.0
2006-03-07 10:30:00,87.52,87.61,87.41,87.46,55900.0,39.0208,39.0609,38.9718,38.9941,55900.0
2006-03-07 11:00:00,87.45,87.62,87.3,87.54,41500.0,38.9896,39.0654,38.9227,39.0297,41500.0
2006-03-07 11:30:00,87.54,87.59,87.47,87.56,13300.0,39.0297,39.052,38.9985,39.0386,13300.0
2006-03-07 12:00:00,87.56,87.7,87.54,87.55,12600.0,39.0386,39.1011,39.0297,39.0342,12600.0
2006-03-07 12:30:00,87.54,87.58,87.5,87.5,24500.0,39.0297,39.0476,39.0119,39.0119,24500.0
2006-03-07 13:00:00,87.5,87.56,87.26,87.45,63600.0,39.0119,39.0386,38.9049,38.9896,63600.0
2006-03-07 13:30:00,87.45,87.47,87.16,87.46,92200.0,38.9896,38.9985,38.8603,38.9941,92200.0
2006-03-07 14:00:00,87.47,87.6,87.44,87.56,39900.0,38.9985,39.0565,38.9851,39.0386,39900.0
2006-03-07 14:30:00,87.54,87.62,87.48,87.54,51200.0,39.0297,39.0654,39.003,39.0297,51200.0
2006-03-07 15:00:00,87.54,87.55,87.27,87.35,158800.0,39.0297,39.0342,38.9093,38.945,158800.0
2006-03-07 15:30:00,87.35,87.44,87.26,87.38,79900.0,38.945,38.9851,38.9049,38.9584,79900.0
2006-03-08 09:30:00,87.35,87.36,86.9,87.21,57800.0,38.945,38.9495,38.7444,38.8826,57800.0
2006-03-08 10:00:00,87.26,87.3,86.95,87.19,79300.0,38.9049,38.9227,38.7667,38.8737,79300.0
2006-03-08 10:30:00,87.19,87.69,87.19,87.49,25000.0,38.8737,39.0966,38.8737,39.0074,25000.0
2006-03-08 11:00:00,87.5,87.56,87.35,87.55,13600.0,39.0119,39.0386,38.945,39.0342,13600.0
2006-03-08 11:30:00,87.57,87.63,87.38,87.55,15700.0,39.0431,39.0699,38.9584,39.0342,15700.0
2006-03-08 12:00:00,87.56,87.65,87.53,87.59,23700.0,39.0386,39.0788,39.0253,39.052,23700.0
2006-03-08 12:30:00,87.58,88.04,87.57,88.04,55400.0,39.0476,39.2526,39.0431,39.2526,55400.0
2006-03-08 13:00:00,88.02,88.03,87.83,87.92,23300.0,39.2437,39.2482,39.159,39.1991,23300.0
2006-03-08 13:30:00,87.93,88.05,87.9,87.9,17300.0,39.2036,39.2571,39.1902,39.1902,17300.0
2006-03-08 14:00:00,87.89,88.07,87.78,88.01,28300.0,39.1858,39.266,39.1367,39.2393,28300.0
2006-03-08 14:30:00,88.0,88.24,87.96,88.06,19800.0,39.2348,39.3418,39.217,39.2616,19800.0
2006-03-08 15:00:00,88.06,88.14,88.0,88.12,19900.0,39.2616,39.2972,39.2348,39.2883,19900.0
2006-03-08 15:30:00,88.11,88.2,88.1,88.13,68400.0,39.2839,39.324,39.2794,39.2928,68400.0
2006-03-09 09:30:00,88.34,88.74,88.08,88.45,56300.0,39.3864,39.5647,39.2705,39.4354,56300.0
2006-03-09 10:00:00,88.45,89.0,88.4,88.8,50100.0,39.4354,39.6807,39.4132,39.5915,50100.0
2006-03-09 10:30:00,88.8,89.02,88.78,88.89,30600.0,39.5915,39.6896,39.5826,39.6316,30600.0
2006-03-09 11:00:00,88.9,88.9,88.78,88.85,13000.0,39.6361,39.6361,39.5826,39.6138,13000.0
2006-03-09 11:30:00,88.85,89.07,88.84,88.92,17200.0,39.6138,39.7119,39.6093,39.645,17200.0
2006-03-09 12:00:00,88.89,89.08,88.89,88.98,18700.0,39.6316,39.7163,39.6316,39.6717,18700.0
2006-03-09 12:30:00,89.03,89.06,88.86,89.04,16200.0,39.694,39.7074,39.6182,39.6985,16200.0
2006-03-09 13:00:00,88.96,88.97,88.8,88.89,20900.0,39.6628,39.6673,39.5915,39.6316,20900.0
2006-03-09 13:30:00,88.89,89.03,88.87,89.0,12500.0,39.6316,39.694,39.6227,39.6807,12500.0
2006-03-09 14:00:00,88.98,89.15,88.89,89.04,30700.0,39.6717,39.7475,39.6316,39.6985,30700.0
2006-03-09 14:30:00,89.06,89.24,89.04,89.19,24200.0,39.7074,39.7877,39.6985,39.7654,24200.0
2006-03-09 15:00:00,89.18,89.19,89.07,89.11,35300.0,39.7609,39.7654,39.7119,39.7297,35300.0
2006-03-09 15:30:00,89.08,89.12,88.76,88.9,36000.0,39.7163,39.7342,39.5737,39.6361,36000.0
2006-03-10 09:30:00,88.77,89.13,88.46,89.09,46000.0,39.5781,39.7386,39.4399,39.7208,46000.0
2006-03-10 10:00:00,89.09,89.88,89.07,89.84,103100.0,39.7208,40.073,39.7119,40.0552,103100.0
2006-03-10 10:30:00,89.78,90.11,89.63,90.05,59100.0,40.0284,40.1756,39.9616,40.1488,59100.0
2006-03-10 11:00:00,90.0,90.05,89.64,89.85,32800.0,40.1265,40.1488,39.966,40.0596,32800.0
2006-03-10 11:30:00,89.86,90.19,89.8,89.95,30400.0,40.0641,40.2112,40.0373,40.1042,30400.0
2006-03-10 12:00:00,89.95,90.14,89.85,90.13,30500.0,40.1042,40.1889,40.0596,40.1845,30500.0
2006-03-10 12:30:00,90.09,90.13,89.95,89.95,25500.0,40.1666,40.1845,40.1042,40.1042,25500.0
2006-03-10 13:00:00,89.98,90.24,89.5,89.61,72300.0,40.1176,40.2335,39.9036,39.9526,72300.0
2006-03-10 13:30:00,89.61,89.75,89.32,89.4,60200.0,39.9526,40.0151,39.8233,39.859,60200.0
2006-03-10 14:00:00,89.41,89.7,89.36,89.64,52200.0,39.8635,39.9928,39.8412,39.966,52200.0
2006-03-10 14:30:00,89.6,89.85,89.47,89.67,32400.0,39.9482,40.0596,39.8902,39.9794,32400.0
2006-03-10 15:00:00,89.68,89.68,89.27,89.43,37600.0,39.9838,39.9838,39.801,39.8724,37600.0
2006-03-10 15:30:00,89.44,89.84,89.44,89.81,44900.0,39.8768,40.0552,39.8768,40.0418,44900.0
2006-03-13 09:30:00,90.0,90.13,89.52,89.99,47100.0,40.1265,40.1845,39.9125,40.1221,47100.0
2006-03-13 10:00:00,90.09,90.17,89.93,90.0,35000.0,40.1666,40.2023,40.0953,40.1265,35000.0
2006-03-13 10:30:00,89.97,90.09,89.87,89.92,29800.0,40.1131,40.1666,40.0686,40.0908,29800.0
2006-03-13 11:00:00,89.93,89.98,89.85,89.93,58100.0,40.0953,40.1176,40.0596,40.0953,58100.0
2006-03-13 11:30:00,89.92,90.07,89.84,89.88,43600.0,40.0908,40.1577,40.0552,40.073,43600.0
2006-03-13 12:00:00,89.85,89.85,89.51,89.51,39200.0,40.0596,40.0596,39.908,39.908,39200.0
2006-03-13 12:30:00,89.46,89.59,89.37,89.57,44300.0,39.8858,39.9437,39.8456,39.9348,44300.0
2006-03-13 13:00:00,89.56,89.57,89.4,89.46,46200.0,39.9303,39.9348,39.859,39.8858,46200.0
2006-03-13 13:30:00,89.46,89.51,89.28,89.29,28900.0,39.8858,39.908,39.8055,39.81,28900.0
2006-03-13 14:00:00,89.28,89.88,89.27,89.62,32300.0,39.8055,40.073,39.801,39.9571,32300.0
2006-03-13 14:30:00,89.62,89.79,89.31,89.44,37800.0,39.9571,40.0329,39.8189,39.8768,37800.0
2006-03-13 15:00:00,89.44,89.68,89.44,89.67,45800.0,39.8768,39.9838,39.8768,39.9794,45800.0
2006-03-13 15:30:00,89.68,89.86,89.6,89.83,74200.0,39.9838,40.0641,39.9482,40.0507,74200.0
2006-03-14 09:30:00,89.88,90.33,89.85,90.14,26400.0,40.073,40.2736,40.0596,40.1889,26400.0
2006-03-14 10:00:00,90.14,90.47,90.13,90.13,20800.0,40.1889,40.3361,40.1845,40.1845,20800.0
2006-03-14 10:30:00,90.13,90.48,89.93,89.94,34500.0,40.1845,40.3405,40.0953,40.0998,34500.0
2006-03-14 11:00:00,89.93,90.24,89.9,90.15,114900.0,40.0953,40.2335,40.0819,40.1934,114900.0
2006-03-14 11:30:00,90.11,90.5,90.11,90.4,53600.0,40.1756,40.3494,40.1756,40.3049,53600.0
2006-03-14 12:00:00,90.4,90.77,90.4,90.76,32400.0,40.3049,40.4698,40.3049,40.4654,32400.0
2006-03-14 12:30:00,90.77,90.81,90.16,90.41,51800.0,40.4698,40.4877,40.1979,40.3093,51800.0
2006-03-14 13:00:00,90.4,90.66,90.4,90.6,51500.0,40.3049,40.4208,40.3049,40.394,51500.0
2006-03-14 13:30:00,90.56,90.63,90.31,90.61,29000.0,40.3762,40.4074,40.2647,40.3985,29000.0
2006-03-14 14:00:00,90.6,90.65,90.16,90.28,60100.0,40.394,40.4163,40.1979,40.2514,60100.0
2006-03-14 14:30:00,90.28,90.34,89.87,89.99,99200.0,40.2514,40.2781,40.0686,40.1221,99200.0
2006-03-14 15:00:00,89.99,90.04,89.5,89.62,65300.0,40.1221,40.1443,39.9036,39.9571,65300.0
2006-03-14 15:30:00,89.62,89.86,89.43,89.7,75600.0,39.9571,40.0641,39.8724,39.9928,75600.0
2006-03-15 09:30:00,91.62,91.98,90.65,91.51,179300.0,40.8488,41.0093,40.4163,40.7997,179300.0
2006-03-15 10:00:00,91.51,92.35,91.51,92.01,64100.0,40.7997,41.1743,40.7997,41.0227,64100.0
2006-03-15 10:30:00,92.0,92.53,91.35,92.3,103700.0,41.0182,41.2545,40.7284,41.152,103700.0
2006-03-15 11:00:00,92.37,93.1,92.24,92.96,49800.0,41.1832,41.5087,41.1252,41.4462,49800.0
2006-03-15 11:30:00,92.97,93.15,92.42,92.47,35200.0,41.4507,41.5309,41.2055,41.2278,35200.0
2006-03-15 12:00:00,92.47,93.12,92.46,92.97,29400.0,41.2278,41.5176,41.2233,41.4507,29400.0
2006-03-15 12:30:00,92.93,93.04,92.89,92.96,26600.0,41.4329,41.4819,41.415,41.4462,26600.0
2006-03-15 13:00:00,92.96,92.99,92.8,92.9,24100.0,41.4462,41.4596,41.3749,41.4195,24100.0
2006-03-15 13:30:00,92.95,92.98,92.82,92.98,19700.0,41.4418,41.4551,41.3838,41.4551,19700.0
2006-03-15 14:00:00,92.98,93.01,92.85,93.01,40300.0,41.4551,41.4685,41.3972,41.4685,40300.0
2006-03-15 14:30:00,93.01,93.03,92.61,92.61,40200.0,41.4685,41.4774,41.2902,41.2902,40200.0
2006-03-15 15:00:00,92.57,92.63,92.18,92.56,76200.0,41.2723,41.2991,41.0985,41.2679,76200.0
2006-03-15 15:30:00,92.6,93.21,92.56,93.07,70400.0,41.2857,41.5577,41.2679,41.4953,70400.0
2006-03-16 09:30:00,93.15,93.81,92.95,93.74,48900.0,41.5309,41.8252,41.4418,41.794,48900.0
2006-03-16 10:00:00,93.73,94.04,93.34,93.41,65500.0,41.7895,41.9277,41.6157,41.6469,65500.0
2006-03-16 10:30:00,93.41,93.8,93.2,93.76,40600.0,41.6469,41.8207,41.5532,41.8029,40600.0
2006-03-16 11:00:00,93.78,93.78,93.48,93.48,31100.0,41.8118,41.8118,41.6781,41.6781,31100.0
2006-03-16 11:30:00,93.47,93.65,93.23,93.46,64800.0,41.6736,41.7539,41.5666,41.6692,64800.0
2006-03-16 12:00:00,93.47,93.84,93.42,93.8,35300.0,41.6736,41.8386,41.6513,41.8207,35300.0
2006-03-16 12:30:00,93.78,93.81,93.59,93.71,28900.0,41.8118,41.8252,41.7271,41.7806,28900.0
2006-03-16 13:00:00,93.69,94.15,93.69,94.1,32700.0,41.7717,41.9768,41.7717,41.9545,32700.0
2006-03-16 13:30:00,94.09,94.34,93.99,94.04,23700.0,41.95,42.0615,41.9055,41.9277,23700.0
2006-03-16 14:00:00,93.92,93.99,93.71,93.78,26600.0,41.8742,41.9055,41.7806,41.8118,26600.0
2006-03-16 14:30:00,93.84,93.92,93.32,93.32,15500.0,41.8386,41.8742,41.6067,41.6067,15500.0
2006-03-16 15:00:00,93.32,93.62,93.32,93.35,17900.0,41.6067,41.7405,41.6067,41.6201,17900.0
2006-03-16 15:30:00,93.36,93.53,93.31,93.44,31200.0,41.6246,41.7004,41.6023,41.6602,31200.0
2006-03-17 09:30:00,93.5,93.77,93.17,93.66,82300.0,41.687,41.8074,41.5399,41.7583,82300.0
2006-03-17 10:00:00,93.66,94.13,93.65,94.07,51300.0,41.7583,41.9679,41.7539,41.9411,51300.0
2006-03-17 10:30:00,94.14,94.23,93.75,94.0,47500.0,41.9723,42.0125,41.7985,41.9099,47500.0
2006-03-17 11:00:00,94.05,94.75,94.05,94.43,42300.0,41.9322,42.2443,41.9322,42.1016,42300.0
2006-03-17 11:30:00,94.43,94.6,94.26,94.6,30600.0,42.1016,42.1774,42.0258,42.1774,30600.0
2006-03-17 12:00:00,94.65,95.19,94.56,95.19,35400.0,42.1997,42.4405,42.1596,42.4405,35400.0
2006-03-17 12:30:00,95.19,95.45,94.86,95.35,63400.0,42.4405,42.5564,42.2933,42.5118,63400.0
2006-03-17 13:00:00,95.3,95.42,94.86,94.96,29300.0,42.4895,42.543,42.2933,42.3379,29300.0
2006-03-17 13:30:00,94.96,95.61,94.96,95.58,46600.0,42.3379,42.6277,42.3379,42.6144,46600.0
2006-03-17 14:00:00,95.57,95.98,95.46,95.96,57300.0,42.6099,42.7927,42.5609,42.7838,57300.0
2006-03-17 14:30:00,95.96,96.52,95.96,96.25,51000.0,42.7838,43.0335,42.7838,42.9131,51000.0
2006-03-17 15:00:00,96.24,96.36,96.02,96.09,63600.0,42.9086,42.9621,42.8105,42.8417,63600.0
2006-03-17 15:30:00,96.09,96.2,95.82,96.05,80900.0,42.8417,42.8908,42.7214,42.8239,80900.0
2006-03-20 09:30:00,95.92,95.92,94.6,94.6,40700.0,42.7659,42.7659,42.1774,42.1774,40700.0
2006-03-20 10:00:00,94.6,95.25,93.7,95.05,74700.0,42.1774,42.4672,41.7762,42.3781,74700.0
2006-03-20 10:30:00,94.95,94.98,94.77,94.8,62300.0,42.3335,42.3468,42.2532,42.2666,62300.0
2006-03-20 11:00:00,94.81,94.87,93.9,94.1,70000.0,42.2711,42.2978,41.8653,41.9545,70000.0
2006-03-20 11:30:00,94.1,94.39,93.95,94.03,49200.0,41.9545,42.0838,41.8876,41.9233,49200.0
2006-03-20 12:00:00,94.04,94.19,93.85,93.85,29900.0,41.9277,41.9946,41.843,41.843,29900.0
2006-03-20 12:30:00,93.86,94.14,93.86,94.13,34700.0,41.8475,41.9723,41.8475,41.9679,34700.0
2006-03-20 13:00:00,94.08,94.09,93.98,94.05,19800.0,41.9456,41.95,41.901,41.9322,19800.0
2006-03-20 13:30:00,94.05,94.15,93.97,94.03,15600.0,41.9322,41.9768,41.8965,41.9233,15600.0
2006-03-20 14:00:00,94.05,94.13,93.71,93.93,38400.0,41.9322,41.9679,41.7806,41.8787,38400.0
2006-03-20 14:30:00,93.99,93.99,93.61,93.64,21500.0,41.9055,41.9055,41.736,41.7494,21500.0
2006-03-20 15:00:00,93.65,93.68,93.55,93.68,30000.0,41.7539,41.7672,41.7093,41.7672,30000.0
2006-03-20 15:30:00,93.69,93.86,93.65,93.74,40000.0,41.7717,41.8475,41.7539,41.794,40000.0
2006-03-21 09:30:00,93.55,93.55,92.39,92.95,144200.0,41.7093,41.7093,41.1921,41.4418,144200.0
2006-03-21 10:00:00,92.95,93.16,92.45,93.03,34200.0,41.4418,41.5354,41.2188,41.4774,34200.0
2006-03-21 10:30:00,93.03,93.2,92.75,93.04,55700.0,41.4774,41.5532,41.3526,41.4819,55700.0
2006-03-21 11:00:00,93.04,93.35,93.04,93.32,35400.0,41.4819,41.6201,41.4819,41.6067,35400.0
2006-03-21 11:30:00,93.3,93.88,93.28,93.69,40000.0,41.5978,41.8564,41.5889,41.7717,40000.0
2006-03-21 12:00:00,93.59,94.35,93.56,94.35,22900.0,41.7271,42.066,41.7137,42.066,22900.0
2006-03-21 12:30:00,94.36,94.45,94.25,94.35,28300.0,42.0704,42.1105,42.0214,42.066,28300.0
2006-03-21 13:00:00,94.31,94.38,94.21,94.25,15100.0,42.0481,42.0793,42.0035,42.0214,15100.0
2006-03-21 13:30:00,94.24,94.24,93.32,93.44,37900.0,42.0169,42.0169,41.6067,41.6602,37900.0
2006-03-21 14:00:00,93.46,93.5,92.95,93.04,26200.0,41.6692,41.687,41.4418,41.4819,26200.0
2006-03-21 14:30:00,93.01,93.14,92.88,93.06,35000.0,41.4685,41.5265,41.4106,41.4908,35000.0
2006-03-21 15:00:00,93.1,93.18,92.9,93.06,22800.0,41.5087,41.5443,41.4195,41.4908,22800.0
2006-03-21 15:30:00,93.07,93.09,92.82,93.01,27100.0,41.4953,41.5042,41.3838,41.4685,27100.0
2006-03-22 09:30:00,93.08,93.87,92.5,93.08,36900.0,41.4997,41.852,41.2411,41.4997,36900.0
2006-03-22 10:00:00,93.11,93.3,92.75,93.16,23400.0,41.5131,41.5978,41.3526,41.5354,23400.0
2006-03-22 10:30:00,93.17,93.18,92.82,92.9,19100.0,41.5399,41.5443,41.3838,41.4195,19100.0
2006-03-22 11:00:00,92.91,93.0,92.79,92.97,16400.0,41.4239,41.4641,41.3704,41.4507,16400.0
2006-03-22 11:30:00,92.88,93.04,92.75,92.98,11300.0,41.4106,41.4819,41.3526,41.4551,11300.0
2006-03-22 12:00:00,92.98,93.17,92.84,92.84,19900.0,41.4551,41.5399,41.3927,41.3927,19900.0
2006-03-22 12:30:00,92.88,93.0,92.88,92.94,12900.0,41.4106,41.4641,41.4106,41.4373,12900.0
2006-03-22 13:00:00,92.93,92.95,92.89,92.9,15600.0,41.4329,41.4418,41.415,41.4195,15600.0
2006-03-22 13:30:00,92.92,92.95,92.85,92.95,21200.0,41.4284,41.4418,41.3972,41.4418,21200.0
2006-03-22 14:00:00,92.95,93.01,92.88,92.88,22800.0,41.4418,41.4685,41.4106,41.4106,22800.0
2006-03-22 14:30:00,92.88,93.0,92.78,92.99,210900.0,41.4106,41.4641,41.366,41.4596,210900.0
2006-03-22 15:00:00,92.95,92.95,92.79,92.85,41000.0,41.4418,41.4418,41.3704,41.3972,41000.0
2006-03-22 15:30:00,92.85,92.97,92.81,92.94,87500.0,41.3972,41.4507,41.3794,41.4373,87500.0
2006-03-23 09:30:00,92.94,93.51,92.87,93.18,23200.0,41.4373,41.6914,41.4061,41.5443,23200.0
2006-03-23 10:00:00,93.19,93.25,92.8,92.9,18200.0,41.5488,41.5755,41.3749,41.4195,18200.0
2006-03-23 10:30:00,92.91,93.02,92.79,92.84,44900.0,41.4239,41.473,41.3704,41.3927,44900.0
2006-03-23 11:00:00,92.84,92.99,92.5,92.6,54800.0,41.3927,41.4596,41.2411,41.2857,54800.0
2006-03-23 11:30:00,92.59,92.62,92.24,92.53,61100.0,41.2813,41.2946,41.1252,41.2545,61100.0
2006-03-23 12:00:00,92.55,92.8,92.51,92.77,69800.0,41.2634,41.3749,41.2456,41.3615,69800.0
2006-03-23 12:30:00,92.81,92.82,92.71,92.8,25700.0,41.3794,41.3838,41.3348,41.3749,25700.0
2006-03-23 13:00:00,92.78,92.86,92.74,92.85,32000.0,41.366,41.4016,41.3481,41.3972,32000.0
2006-03-23 13:30:00,92.86,92.86,92.7,92.78,17300.0,41.4016,41.4016,41.3303,41.366,17300.0
2006-03-23 14:00:00,92.77,92.85,92.69,92.85,20200.0,41.3615,41.3972,41.3259,41.3972,20200.0
2006-03-23 14:30:00,92.85,92.86,92.68,92.71,56200.0,41.3972,41.4016,41.3214,41.3348,56200.0
2006-03-23 15:00:00,92.77,92.81,92.69,92.78,104000.0,41.3615,41.3794,41.3259,41.366,104000.0
2006-03-23 15:30:00,92.77,92.85,92.69,92.76,113900.0,41.3615,41.3972,41.3259,41.3571,113900.0
2006-03-24 09:30:00,92.84,93.0,92.54,92.55,32100.0,41.3927,41.4641,41.259,41.2634,32100.0
2006-03-24 10:00:00,92.56,92.74,92.35,92.69,25400.0,41.2679,41.3481,41.1743,41.3259,25400.0
2006-03-24 10:30:00,92.72,92.82,92.64,92.68,33400.0,41.3392,41.3838,41.3036,41.3214,33400.0
2006-03-24 11:00:00,92.68,92.68,92.24,92.41,31000.0,41.3214,41.3214,41.1252,41.201,31000.0
2006-03-24 11:30:00,92.43,92.45,92.35,92.42,17600.0,41.2099,41.2188,41.1743,41.2055,17600.0
2006-03-24 12:00:00,92.43,92.43,92.14,92.28,12600.0,41.2099,41.2099,41.0806,41.1431,12600.0
2006-03-24 12:30:00,92.3,92.51,92.18,92.51,25900.0,41.152,41.2456,41.0985,41.2456,25900.0
2006-03-24 13:00:00,92.51,92.51,92.06,92.12,14300.0,41.2456,41.2456,41.045,41.0717,14300.0
2006-03-24 13:30:00,92.08,92.25,92.04,92.18,17300.0,41.0539,41.1297,41.036,41.0985,17300.0
2006-03-24 14:00:00,92.19,92.28,92.0,92.11,18600.0,41.1029,41.1431,41.0182,41.0673,18600.0
2006-03-24 14:30:00,92.11,92.36,91.9,92.27,24200.0,41.0673,41.1787,40.9736,41.1386,24200.0
2006-03-24 15:00:00,92.28,92.5,92.28,92.46,49600.0,41.1431,41.2411,41.1431,41.2233,49600.0
2006-03-24 15:30:00,92.46,92.49,92.2,92.46,42300.0,41.2233,41.2367,41.1074,41.2233,42300.0
2006-03-27 09:30:00,92.28,92.29,90.89,91.1,51600.0,41.1431,41.1475,40.5233,40.617,51600.0
2006-03-27 10:00:00,91.1,91.55,90.68,91.45,83000.0,40.617,40.8176,40.4297,40.773,83000.0
2006-03-27 10:30:00,91.45,91.51,91.18,91.31,52300.0,40.773,40.7997,40.6526,40.7106,52300.0
2006-03-27 11:00:00,91.31,91.31,91.04,91.05,65300.0,40.7106,40.7106,40.5902,40.5947,65300.0
2006-03-27 11:30:00,91.05,91.15,90.88,91.06,85200.0,40.5947,40.6392,40.5189,40.5991,85200.0
2006-03-27 12:00:00,91.04,91.04,90.86,90.86,83400.0,40.5902,40.5902,40.5099,40.5099,83400.0
2006-03-27 12:30:00,90.85,90.9,90.78,90.83,26300.0,40.5055,40.5278,40.4743,40.4966,26300.0
2006-03-27 13:00:00,90.83,91.0,90.8,90.96,34700.0,40.4966,40.5724,40.4832,40.5545,34700.0
2006-03-27 13:30:00,90.99,91.13,90.87,91.03,72600.0,40.5679,40.6303,40.5144,40.5857,72600.0
2006-03-27 14:00:00,91.03,91.2,91.03,91.04,32700.0,40.5857,40.6615,40.5857,40.5902,32700.0
2006-03-27 14:30:00,91.04,91.13,90.98,91.07,84000.0,40.5902,40.6303,40.5634,40.6036,84000.0
2006-03-27 15:00:00,91.08,91.25,90.96,91.24,56700.0,40.608,40.6838,40.5545,40.6794,56700.0
2006-03-27 15:30:00,91.26,91.36,90.82,90.88,96300.0,40.6883,40.7329,40.4921,40.5189,96300.0
2006-03-28 09:30:00,90.91,91.54,90.73,91.54,75700.0,40.5322,40.8131,40.452,40.8131,75700.0
2006-03-28 10:00:00,91.54,92.29,91.2,92.29,61300.0,40.8131,41.1475,40.6615,41.1475,61300.0
2006-03-28 10:30:00,92.25,92.25,91.59,91.6,30100.0,41.1297,41.1297,40.8354,40.8399,30100.0
2006-03-28 11:00:00,91.6,91.75,91.58,91.7,31600.0,40.8399,40.9068,40.831,40.8845,31600.0
2006-03-28 11:30:00,91.7,91.96,91.54,91.89,38700.0,40.8845,41.0004,40.8131,40.9692,38700.0
2006-03-28 12:00:00,91.88,92.06,91.77,91.98,53900.0,40.9647,41.045,40.9157,41.0093,53900.0
2006-03-28 12:30:00,91.98,92.15,91.78,91.86,26400.0,41.0093,41.0851,40.9201,40.9558,26400.0
2006-03-28 13:00:00,91.86,91.94,91.55,91.71,35800.0,40.9558,40.9915,40.8176,40.8889,35800.0
2006-03-28 13:30:00,91.71,91.79,91.49,91.66,18100.0,40.8889,40.9246,40.7908,40.8666,18100.0
2006-03-28 14:00:00,91.66,91.7,91.08,91.11,37700.0,40.8666,40.8845,40.608,40.6214,37700.0
2006-03-28 14:30:00,91.12,91.17,90.75,90.99,53900.0,40.6259,40.6482,40.4609,40.5679,53900.0
2006-03-28 15:00:00,90.99,91.15,90.91,91.11,49000.0,40.5679,40.6392,40.5322,40.6214,49000.0
2006-03-28 15:30:00,91.15,91.54,91.15,91.3,116300.0,40.6392,40.8131,40.6392,40.7061,116300.0
2006-03-29 09:30:00,94.65,95.8,94.5,95.11,732900.0,42.4959,43.0123,42.4286,42.7025,732900.0
2006-03-29 10:00:00,95.09,95.6,94.9,95.48,695800.0,42.6935,42.9225,42.6082,42.8686,695800.0
2006-03-29 10:30:00,95.48,96.0,95.41,95.93,386400.0,42.8686,43.1021,42.8372,43.0706,386400.0
2006-03-29 11:00:00,95.93,96.21,95.91,96.04,287600.0,43.0706,43.1964,43.0617,43.12,287600.0
2006-03-29 11:30:00,96.03,96.06,95.76,95.88,210600.0,43.1155,43.129,42.9943,43.0482,210600.0
2006-03-29 12:00:00,95.88,95.9,95.79,95.8,227900.0,43.0482,43.0572,43.0078,43.0123,227900.0
2006-03-29 12:30:00,95.8,95.81,95.71,95.76,124800.0,43.0123,43.0168,42.9719,42.9943,124800.0
2006-03-29 13:00:00,95.78,95.94,95.76,95.89,193300.0,43.0033,43.0751,42.9943,43.0527,193300.0
2006-03-29 13:30:00,95.88,96.11,95.83,96.01,164200.0,43.0482,43.1515,43.0257,43.1066,164200.0
2006-03-29 14:00:00,96.01,96.19,95.81,96.17,194600.0,43.1066,43.1874,43.0168,43.1784,194600.0
2006-03-29 14:30:00,96.17,96.4,96.1,96.25,219300.0,43.1784,43.2817,43.147,43.2143,219300.0
2006-03-29 15:00:00,96.25,96.36,95.95,96.11,174900.0,43.2143,43.2637,43.0796,43.1515,174900.0
2006-03-29 15:30:00,96.03,96.84,95.9,96.71,310200.0,43.1155,43.4792,43.0572,43.4208,310200.0
2006-03-30 09:30:00,96.7,96.71,95.69,95.93,151200.0,43.4164,43.4208,42.9629,43.0706,151200.0
2006-03-30 10:00:00,95.93,96.42,95.9,96.42,114900.0,43.0706,43.2906,43.0572,43.2906,114900.0
2006-03-30 10:30:00,96.41,96.49,96.14,96.43,130300.0,43.2862,43.3221,43.1649,43.2951,130300.0
2006-03-30 11:00:00,96.43,96.7,96.07,96.7,172900.0,43.2951,43.4164,43.1335,43.4164,172900.0
2006-03-30 11:30:00,96.66,97.13,96.51,96.8,218800.0,43.3984,43.6094,43.3311,43.4613,218800.0
2006-03-30 12:00:00,96.81,97.18,96.52,97.0,114100.0,43.4657,43.6319,43.3355,43.5511,114100.0
2006-03-30 12:30:00,97.0,97.06,96.56,96.57,116400.0,43.5511,43.578,43.3535,43.358,116400.0
2006-03-30 13:00:00,96.56,96.62,96.11,96.15,114500.0,43.3535,43.3804,43.1515,43.1694,114500.0
2006-03-30 13:30:00,96.15,96.17,95.84,96.02,124500.0,43.1694,43.1784,43.0302,43.1111,124500.0
2006-03-30 14:00:00,96.03,96.28,95.57,95.67,103700.0,43.1155,43.2278,42.909,42.9539,103700.0
2006-03-30 14:30:00,95.67,96.05,95.52,95.91,126300.0,42.9539,43.1245,42.8866,43.0617,126300.0
2006-03-30 15:00:00,95.91,96.27,95.9,96.02,125500.0,43.0617,43.2233,43.0572,43.1111,125500.0
2006-03-30 15:30:00,96.03,96.37,96.03,96.26,156500.0,43.1155,43.2682,43.1155,43.2188,156500.0
2006-03-31 09:30:00,94.75,94.75,93.56,93.58,317500.0,42.5408,42.5408,42.0066,42.0155,317500.0
2006-03-31 10:00:00,93.6,93.65,93.44,93.51,294400.0,42.0245,42.047,41.9527,41.9841,294400.0
2006-03-31 10:30:00,93.49,93.65,92.64,92.93,357800.0,41.9751,42.047,41.5935,41.7237,357800.0
2006-03-31 11:00:00,92.86,93.39,92.86,93.31,214000.0,41.6923,41.9302,41.6923,41.8943,214000.0
2006-03-31 11:30:00,93.29,93.61,93.28,93.45,178000.0,41.8853,42.029,41.8808,41.9572,178000.0
2006-03-31 12:00:00,93.5,93.56,93.45,93.54,107700.0,41.9796,42.0066,41.9572,41.9976,107700.0
2006-03-31 12:30:00,93.54,93.95,93.53,93.93,118100.0,41.9976,42.1817,41.9931,42.1727,118100.0
2006-03-31 13:00:00,93.93,93.93,93.61,93.77,89600.0,42.1727,42.1727,42.029,42.1008,89600.0
2006-03-31 13:30:00,93.72,93.72,93.5,93.69,159300.0,42.0784,42.0784,41.9796,42.0649,159300.0
2006-03-31 14:00:00,93.68,93.7,93.5,93.55,166100.0,42.0604,42.0694,41.9796,42.0021,166100.0
2006-03-31 14:30:00,93.55,93.65,93.4,93.61,173200.0,42.0021,42.047,41.9347,42.029,173200.0
2006-03-31 15:00:00,93.6,93.62,93.04,93.36,208500.0,42.0245,42.0335,41.7731,41.9168,208500.0
2006-03-31 15:30:00,93.37,93.46,92.79,93.24,1081500.0,41.9213,41.9617,41.6608,41.8629,1081500.0
2006-04-03 09:30:00,93.15,93.15,92.13,92.2,746300.0,41.8225,41.8225,41.3645,41.3959,746300.0
2006-04-03 10:00:00,92.2,92.44,91.99,92.43,328800.0,41.3959,41.5037,41.3017,41.4992,328800.0
2006-04-03 10:30:00,92.43,92.45,92.13,92.4,236600.0,41.4992,41.5082,41.3645,41.4857,236600.0
2006-04-03 11:00:00,92.4,92.67,92.38,92.67,201800.0,41.4857,41.607,41.4768,41.607,201800.0
2006-04-03 11:30:00,92.67,92.67,92.4,92.47,106300.0,41.607,41.607,41.4857,41.5172,106300.0
2006-04-03 12:00:00,92.46,92.64,92.45,92.6,54900.0,41.5127,41.5935,41.5082,41.5755,54900.0
2006-04-03 12:30:00,92.6,92.6,92.45,92.55,98400.0,41.5755,41.5755,41.5082,41.5531,98400.0
2006-04-03 13:00:00,92.55,92.55,92.45,92.5,115200.0,41.5531,41.5531,41.5082,41.5306,115200.0
2006-04-03 13:30:00,92.49,92.52,92.35,92.36,81100.0,41.5262,41.5396,41.4633,41.4678,81100.0
2006-04-03 14:00:00,92.36,92.45,92.32,92.4,148000.0,41.4678,41.5082,41.4498,41.4857,148000.0
2006-04-03 14:30:00,92.4,92.4,92.16,92.18,124300.0,41.4857,41.4857,41.378,41.387,124300.0
2006-04-03 15:00:00,92.18,92.18,91.92,91.99,236000.0,41.387,41.387,41.2702,41.3017,236000.0
2006-04-03 15:30:00,92.0,92.0,91.09,91.22,258500.0,41.3062,41.3062,40.8976,40.9559,258500.0
2006-04-04 09:30:00,91.5,91.55,90.15,90.41,297300.0,41.0817,41.1041,40.4755,40.5923,297300.0
2006-04-04 10:00:00,90.37,90.49,89.72,89.91,341800.0,40.5743,40.6282,40.2825,40.3678,341800.0
2006-04-04 10:30:00,89.9,90.1,89.75,89.75,237100.0,40.3633,40.4531,40.2959,40.2959,237100.0
2006-04-04 11:00:00,89.75,89.82,89.47,89.5,177300.0,40.2959,40.3274,40.1702,40.1837,177300.0
2006-04-04 11:30:00,89.5,89.86,89.07,89.81,244400.0,40.1837,40.3453,39.9906,40.3229,244400.0
2006-04-04 12:00:00,89.76,90.5,89.69,90.49,148000.0,40.3004,40.6327,40.269,40.6282,148000.0
2006-04-04 12:30:00,90.43,90.43,90.0,90.14,104000.0,40.6013,40.6013,40.4082,40.471,104000.0
2006-04-04 13:00:00,90.14,90.17,89.77,89.77,104000.0,40.471,40.4845,40.3049,40.3049,104000.0
2006-04-04 13:30:00,89.76,90.0,89.75,89.95,131100.0,40.3004,40.4082,40.2959,40.3857,131100.0
2006-04-04 14:00:00,89.94,90.2,89.85,90.16,110600.0,40.3813,40.498,40.3408,40.48,110600.0
2006-04-04 14:30:00,90.15,90.19,89.88,89.88,77400.0,40.4755,40.4935,40.3543,40.3543,77400.0
2006-04-04 15:00:00,89.87,89.9,89.7,89.89,142400.0,40.3498,40.3633,40.2735,40.3588,142400.0
2006-04-04 15:30:00,89.9,89.99,89.62,89.95,178000.0,40.3633,40.4037,40.2376,40.3857,178000.0
2006-04-05 09:30:00,90.0,90.75,90.0,90.48,75100.0,40.4082,40.7449,40.4082,40.6237,75100.0
2006-04-05 10:00:00,90.49,90.65,90.3,90.45,112100.0,40.6282,40.7,40.5429,40.6102,112100.0
2006-04-05 10:30:00,90.4,90.56,90.36,90.49,73800.0,40.5878,40.6596,40.5698,40.6282,73800.0
2006-04-05 11:00:00,90.49,90.65,90.43,90.51,67400.0,40.6282,40.7,40.6013,40.6372,67400.0
2006-04-05 11:30:00,90.51,90.51,90.37,90.4,42300.0,40.6372,40.6372,40.5743,40.5878,42300.0
2006-04-05 12:00:00,90.4,90.43,90.11,90.14,91900.0,40.5878,40.6013,40.4576,40.471,91900.0
2006-04-05 12:30:00,90.22,90.4,90.15,90.34,48000.0,40.507,40.5878,40.4755,40.5608,48000.0
2006-04-05 13:00:00,90.31,90.5,90.3,90.5,110300.0,40.5474,40.6327,40.5429,40.6327,110300.0
2006-04-05 13:30:00,90.5,90.61,90.37,90.4,143400.0,40.6327,40.6821,40.5743,40.5878,143400.0
2006-04-05 14:00:00,90.4,90.65,90.32,90.61,78300.0,40.5878,40.7,40.5519,40.6821,78300.0
2006-04-05 14:30:00,90.61,90.72,90.49,90.51,99200.0,40.6821,40.7315,40.6282,40.6372,99200.0
2006-04-05 15:00:00,90.51,90.61,90.34,90.5,73700.0,40.6372,40.6821,40.5608,40.6327,73700.0
2006-04-05 15:30:00,90.49,90.49,90.26,90.47,68500.0,40.6282,40.6282,40.5249,40.6192,68500.0
2006-04-06 09:30:00,90.13,90.4,89.63,90.06,81500.0,40.4666,40.5878,40.2421,40.4351,81500.0
2006-04-06 10:00:00,90.08,90.18,89.82,89.9,67800.0,40.4441,40.489,40.3274,40.3633,67800.0
2006-04-06 10:30:00,89.89,89.9,89.48,89.54,64800.0,40.3588,40.3633,40.1747,40.2017,64800.0
2006-04-06 11:00:00,89.54,89.79,89.4,89.79,68400.0,40.2017,40.3139,40.1388,40.3139,68400.0
2006-04-06 11:30:00,89.79,89.9,89.71,89.73,59200.0,40.3139,40.3633,40.278,40.287,59200.0
2006-04-06 12:00:00,89.73,89.83,89.63,89.76,63000.0,40.287,40.3319,40.2421,40.3004,63000.0
2006-04-06 12:30:00,89.78,89.93,89.64,89.64,77600.0,40.3094,40.3768,40.2466,40.2466,77600.0
2006-04-06 13:00:00,89.65,90.2,89.64,90.12,52700.0,40.251,40.498,40.2466,40.4621,52700.0
2006-04-06 13:30:00,90.12,90.21,90.03,90.12,101200.0,40.4621,40.5025,40.4217,40.4621,101200.0
2006-04-06 14:00:00,90.12,90.2,90.02,90.13,61400.0,40.4621,40.498,40.4172,40.4666,61400.0
2006-04-06 14:30:00,90.13,90.14,90.02,90.1,44600.0,40.4666,40.471,40.4172,40.4531,44600.0
2006-04-06 15:00:00,90.09,90.09,89.94,90.07,48000.0,40.4486,40.4486,40.3813,40.4396,48000.0
2006-04-06 15:30:00,90.06,90.09,89.8,89.8,66100.0,40.4351,40.4486,40.3184,40.3184,66100.0
2006-04-07 09:30:00,89.76,90.0,89.65,89.7,35600.0,40.3004,40.4082,40.251,40.2735,35600.0
2006-04-07 10:00:00,89.67,89.74,89.53,89.67,43300.0,40.26,40.2915,40.1972,40.26,43300.0
2006-04-07 10:30:00,89.63,89.78,89.5,89.63,57800.0,40.2421,40.3094,40.1837,40.2421,57800.0
2006-04-07 11:00:00,89.61,89.65,89.05,89.07,46600.0,40.2331,40.251,39.9817,39.9906,46600.0
2006-04-07 11:30:00,89.08,89.09,88.66,88.89,110200.0,39.9951,39.9996,39.8066,39.9098,110200.0
2006-04-07 12:00:00,88.89,88.89,88.53,88.68,78100.0,39.9098,39.9098,39.7482,39.8155,78100.0
2006-04-07 12:30:00,88.68,89.05,88.68,88.68,37200.0,39.8155,39.9817,39.8155,39.8155,37200.0
2006-04-07 13:00:00,88.66,88.83,88.5,88.58,31200.0,39.8066,39.8829,39.7347,39.7706,31200.0
2006-04-07 13:30:00,88.59,88.72,88.17,88.28,30600.0,39.7751,39.8335,39.5866,39.6359,30600.0
2006-04-07 14:00:00,88.28,88.53,88.24,88.34,37700.0,39.6359,39.7482,39.618,39.6629,37700.0
2006-04-07 14:30:00,88.34,88.48,88.25,88.42,70200.0,39.6629,39.7257,39.6225,39.6988,70200.0
2006-04-07 15:00:00,88.43,88.65,88.4,88.44,37700.0,39.7033,39.8021,39.6898,39.7078,37700.0
2006-04-07 15:30:00,88.44,88.56,88.38,88.43,109400.0,39.7078,39.7617,39.6808,39.7033,109400.0
2006-04-10 09:30:00,87.1,87.94,86.04,87.76,201500.0,39.1062,39.4833,38.6302,39.4025,201500.0
2006-04-10 10:00:00,87.79,88.31,87.78,88.17,58100.0,39.4159,39.6494,39.4115,39.5866,58100.0
2006-04-10 10:30:00,88.17,88.44,87.99,88.01,73800.0,39.5866,39.7078,39.5057,39.5147,73800.0
2006-04-10 11:00:00,88.01,88.3,87.96,88.04,55300.0,39.5147,39.6449,39.4923,39.5282,55300.0
2006-04-10 11:30:00,88.07,88.28,87.9,88.28,78200.0,39.5417,39.6359,39.4653,39.6359,78200.0
2006-04-10 12:00:00,88.28,88.72,88.28,88.62,50600.0,39.6359,39.8335,39.6359,39.7886,50600.0
2006-04-10 12:30:00,88.62,88.73,88.57,88.69,36800.0,39.7886,39.838,39.7662,39.82,36800.0
2006-04-10 13:00:00,88.69,88.71,88.38,88.43,61300.0,39.82,39.829,39.6808,39.7033,61300.0
2006-04-10 13:30:00,88.43,88.68,88.41,88.51,70700.0,39.7033,39.8155,39.6943,39.7392,70700.0
2006-04-10 14:00:00,88.51,88.67,88.42,88.44,36100.0,39.7392,39.811,39.6988,39.7078,36100.0
2006-04-10 14:30:00,88.42,88.59,87.98,88.0,58400.0,39.6988,39.7751,39.5013,39.5102,58400.0
2006-04-10 15:00:00,88.01,88.46,87.98,88.46,58100.0,39.5147,39.7168,39.5013,39.7168,58100.0
2006-04-10 15:30:00,88.45,88.47,88.19,88.36,76500.0,39.7123,39.7213,39.5955,39.6719,76500.0
2006-04-11 09:30:00,88.02,88.26,87.72,87.97,54300.0,39.5192,39.627,39.3845,39.4968,54300.0
2006-04-11 10:00:00,87.97,88.21,87.66,88.18,67100.0,39.4968,39.6045,39.3576,39.591,67100.0
2006-04-11 10:30:00,88.16,88.23,87.91,88.12,62600.0,39.5821,39.6135,39.4698,39.5641,62600.0
2006-04-11 11:00:00,88.13,88.26,87.96,88.24,53400.0,39.5686,39.627,39.4923,39.618,53400.0
2006-04-11 11:30:00,88.24,88.26,87.94,87.98,32000.0,39.618,39.627,39.4833,39.5013,32000.0
2006-04-11 12:00:00,87.99,88.01,87.85,87.99,27400.0,39.5057,39.5147,39.4429,39.5057,27400.0
2006-04-11 12:30:00,87.98,87.99,87.74,87.8,29000.0,39.5013,39.5057,39.3935,39.4204,29000.0
2006-04-11 13:00:00,87.77,87.9,87.73,87.86,63000.0,39.407,39.4653,39.389,39.4474,63000.0
2006-04-11 13:30:00,87.86,87.87,87.71,87.81,44000.0,39.4474,39.4519,39.38,39.4249,44000.0
2006-04-11 14:00:00,87.8,87.8,87.65,87.68,45600.0,39.4204,39.4204,39.3531,39.3666,45600.0
2006-04-11 14:30:00,87.67,87.72,87.47,87.57,93600.0,39.3621,39.3845,39.2723,39.3172,93600.0
2006-04-11 15:00:00,87.55,87.55,87.02,87.05,57700.0,39.3082,39.3082,39.0702,39.0837,57700.0
2006-04-11 15:30:00,87.05,87.14,86.86,87.0,91700.0,39.0837,39.1241,38.9984,39.0613,91700.0
2006-04-12 09:30:00,86.85,87.78,86.85,87.41,53800.0,38.9939,39.4115,38.9939,39.2453,53800.0
2006-04-12 10:00:00,87.42,87.52,87.08,87.24,43300.0,39.2498,39.2947,39.0972,39.169,43300.0
2006-04-12 10:30:00,87.25,87.39,87.15,87.19,32800.0,39.1735,39.2364,39.1286,39.1466,32800.0
2006-04-12 11:00:00,87.22,87.26,87.11,87.23,29400.0,39.16,39.178,39.1106,39.1645,29400.0
2006-04-12 11:30:00,87.24,87.41,87.19,87.26,60700.0,39.169,39.2453,39.1466,39.178,60700.0
2006-04-12 12:00:00,87.27,87.29,87.1,87.26,17300.0,39.1825,39.1915,39.1062,39.178,17300.0
2006-04-12 12:30:00,87.21,87.44,87.09,87.43,30100.0,39.1555,39.2588,39.1017,39.2543,30100.0
2006-04-12 13:00:00,87.44,87.55,87.39,87.41,63300.0,39.2588,39.3082,39.2364,39.2453,63300.0
2006-04-12 13:30:00,87.41,87.45,87.17,87.18,39600.0,39.2453,39.2633,39.1376,39.1421,39600.0
2006-04-12 14:00:00,87.23,87.26,86.7,86.74,41800.0,39.1645,39.178,38.9266,38.9445,41800.0
2006-04-12 14:30:00,86.67,86.94,86.51,86.89,35100.0,38.9131,39.0343,38.8413,39.0119,35100.0
2006-04-12 15:00:00,86.9,87.15,86.82,87.08,41300.0,39.0164,39.1286,38.9804,39.0972,41300.0
2006-04-12 15:30:00,87.11,87.11,86.86,86.99,39500.0,39.1106,39.1106,38.9984,39.0568,39500.0
2006-04-13 09:30:00,86.57,86.8,85.65,85.66,76900.0,38.8682,38.9715,38.4551,38.4596,76900.0
2006-04-13 10:00:00,85.65,86.32,85.65,86.15,105500.0,38.4551,38.7559,38.4551,38.6796,105500.0
2006-04-13 10:30:00,86.15,86.36,86.1,86.26,30400.0,38.6796,38.7739,38.6572,38.729,30400.0
2006-04-13 11:00:00,86.27,86.27,85.78,85.89,81500.0,38.7335,38.7335,38.5135,38.5629,81500.0
2006-04-13 11:30:00,85.89,86.1,85.88,86.1,31300.0,38.5629,38.6572,38.5584,38.6572,31300.0
2006-04-13 12:00:00,86.13,86.14,86.0,86.09,31200.0,38.6706,38.6751,38.6123,38.6527,31200.0
2006-04-13 12:30:00,86.09,86.1,85.87,85.89,49200.0,38.6527,38.6572,38.5539,38.5629,49200.0
2006-04-13 13:00:00,85.86,85.86,85.53,85.61,40700.0,38.5494,38.5494,38.4013,38.4372,40700.0
2006-04-13 13:30:00,85.62,85.99,85.62,85.94,25400.0,38.4417,38.6078,38.4417,38.5853,25400.0
2006-04-13 14:00:00,85.94,86.04,85.92,86.04,16100.0,38.5853,38.6302,38.5764,38.6302,16100.0
2006-04-13 14:30:00,86.01,86.22,86.0,86.1,50800.0,38.6168,38.711,38.6123,38.6572,50800.0
2006-04-13 15:00:00,86.1,86.12,85.97,86.1,80600.0,38.6572,38.6661,38.5988,38.6572,80600.0
2006-04-13 15:30:00,86.1,86.18,86.06,86.07,81600.0,38.6572,38.6931,38.6392,38.6437,81600.0
2006-04-17 09:30:00,85.97,86.26,85.77,85.85,42600.0,38.5988,38.729,38.509,38.5449,42600.0
2006-04-17 10:00:00,85.84,86.35,85.83,86.2,22100.0,38.5404,38.7694,38.5359,38.7021,22100.0
2006-04-17 10:30:00,86.2,86.32,85.96,86.28,28300.0,38.7021,38.7559,38.5943,38.738,28300.0
2006-04-17 11:00:00,86.29,86.44,86.15,86.29,21200.0,38.7425,38.8098,38.6796,38.7425,21200.0
2006-04-17 11:30:00,86.29,86.41,86.27,86.39,21800.0,38.7425,38.7964,38.7335,38.7874,21800.0
2006-04-17 12:00:00,86.35,86.44,86.25,86.26,17600.0,38.7694,38.8098,38.7245,38.729,17600.0
2006-04-17 12:30:00,86.26,86.38,86.14,86.25,25300.0,38.729,38.7829,38.6751,38.7245,25300.0
2006-04-17 13:00:00,86.25,86.25,86.02,86.05,18600.0,38.7245,38.7245,38.6213,38.6347,18600.0
2006-04-17 13:30:00,86.04,86.08,85.85,85.95,31900.0,38.6302,38.6482,38.5449,38.5898,31900.0
2006-04-17 14:00:00,85.99,86.05,85.7,85.7,34200.0,38.6078,38.6347,38.4776,38.4776,34200.0
2006-04-17 14:30:00,85.7,86.04,85.69,85.95,22500.0,38.4776,38.6302,38.4731,38.5898,22500.0
2006-04-17 15:00:00,85.97,86.02,85.85,85.95,30700.0,38.5988,38.6213,38.5449,38.5898,30700.0
2006-04-17 15:30:00,85.93,86.12,85.82,85.83,58000.0,38.5808,38.6661,38.5315,38.5359,58000.0
2006-04-18 09:30:00,85.9,86.54,85.75,86.54,38300.0,38.5674,38.8547,38.5,38.8547,38300.0
2006-04-18 10:00:00,86.53,86.65,86.22,86.48,26900.0,38.8502,38.9041,38.711,38.8278,26900.0
2006-04-18 10:30:00,86.5,86.74,86.49,86.67,27900.0,38.8368,38.9445,38.8323,38.9131,27900.0
2006-04-18 11:00:00,86.67,87.1,86.65,86.95,75800.0,38.9131,39.1062,38.9041,39.0388,75800.0
2006-04-18 11:30:00,86.92,87.06,86.8,86.99,57100.0,39.0253,39.0882,38.9715,39.0568,57100.0
2006-04-18 12:00:00,87.0,87.53,86.95,87.53,79000.0,39.0613,39.2992,39.0388,39.2992,79000.0
2006-04-18 12:30:00,87.54,87.63,87.38,87.54,47000.0,39.3037,39.3441,39.2319,39.3037,47000.0
2006-04-18 13:00:00,87.48,87.9,87.48,87.57,31000.0,39.2768,39.4653,39.2768,39.3172,31000.0
2006-04-18 13:30:00,87.6,87.75,87.37,87.37,29600.0,39.3306,39.398,39.2274,39.2274,29600.0
2006-04-18 14:00:00,87.37,88.26,87.37,87.84,140400.0,39.2274,39.627,39.2274,39.4384,140400.0
2006-04-18 14:30:00,87.84,88.26,87.76,88.26,40400.0,39.4384,39.627,39.4025,39.627,40400.0
2006-04-18 15:00:00,88.26,88.68,88.05,88.56,83600.0,39.627,39.8155,39.5327,39.7617,83600.0
2006-04-18 15:30:00,88.58,88.58,87.86,87.93,106800.0,39.7706,39.7706,39.4474,39.4788,106800.0
2006-04-19 09:30:00,87.99,88.25,87.7,88.0,53900.0,39.5057,39.6225,39.3755,39.5102,53900.0
2006-04-19 10:00:00,88.04,88.31,87.73,88.21,47300.0,39.5282,39.6494,39.389,39.6045,47300.0
2006-04-19 10:30:00,88.2,88.26,87.7,88.02,52200.0,39.6,39.627,39.3755,39.5192,52200.0
2006-04-19 11:00:00,88.06,88.46,87.88,88.14,38800.0,39.5372,39.7168,39.4564,39.5731,38800.0
2006-04-19 11:30:00,88.1,88.3,88.07,88.13,33800.0,39.5551,39.6449,39.5417,39.5686,33800.0
2006-04-19 12:00:00,88.14,89.12,88.14,88.99,36500.0,39.5731,40.0131,39.5731,39.9547,36500.0
2006-04-19 12:30:00,89.02,89.27,88.8,88.87,35500.0,39.9682,40.0804,39.8694,39.9008,35500.0
2006-04-19 13:00:00,88.84,88.97,88.73,88.87,47900.0,39.8874,39.9457,39.838,39.9008,47900.0
2006-04-19 13:30:00,88.87,89.03,88.74,88.93,33500.0,39.9008,39.9727,39.8425,39.9278,33500.0
2006-04-19 14:00:00,88.96,89.42,88.88,89.41,35100.0,39.9413,40.1478,39.9053,40.1433,35100.0
2006-04-19 14:30:00,89.45,89.64,89.29,89.58,55100.0,40.1613,40.2466,40.0894,40.2196,55100.0
2006-04-19 15:00:00,89.57,89.77,89.47,89.47,63300.0,40.2151,40.3049,40.1702,40.1702,63300.0
2006-04-19 15:30:00,89.47,89.65,89.43,89.48,89900.0,40.1702,40.251,40.1523,40.1747,89900.0
2006-04-20 09:30:00,89.35,89.37,88.37,88.37,31500.0,40.1164,40.1253,39.6764,39.6764,31500.0
2006-04-20 10:00:00,88.3,89.2,88.25,89.05,87500.0,39.6449,40.049,39.6225,39.9817,87500.0
2006-04-20 10:30:00,89.05,89.27,88.66,88.69,66700.0,39.9817,40.0804,39.8066,39.82,66700.0
2006-04-20 11:00:00,88.68,88.92,88.5,88.73,38500.0,39.8155,39.9233,39.7347,39.838,38500.0
2006-04-20 11:30:00,88.73,89.01,88.56,88.59,31300.0,39.838,39.9637,39.7617,39.7751,31300.0
2006-04-20 12:00:00,88.57,88.97,88.56,88.91,24700.0,39.7662,39.9457,39.7617,39.9188,24700.0
2006-04-20 12:30:00,88.94,89.05,88.87,88.95,13100.0,39.9323,39.9817,39.9008,39.9368,13100.0
2006-04-20 13:00:00,88.98,89.0,88.86,88.96,10800.0,39.9502,39.9592,39.8964,39.9413,10800.0
2006-04-20 13:30:00,89.0,89.07,88.94,89.01,17800.0,39.9592,39.9906,39.9323,39.9637,17800.0
2006-04-20 14:00:00,89.01,89.11,88.98,89.11,30600.0,39.9637,40.0086,39.9502,40.0086,30600.0
2006-04-20 14:30:00,89.15,89.27,89.05,89.24,10700.0,40.0266,40.0804,39.9817,40.067,10700.0
2006-04-20 15:00:00,89.22,89.32,89.16,89.3,18500.0,40.058,40.1029,40.031,40.0939,18500.0
2006-04-20 15:30:00,89.29,89.34,89.04,89.09,25000.0,40.0894,40.1119,39.9772,39.9996,25000.0
2006-04-21 09:30:00,89.3,89.71,88.95,89.65,60600.0,40.0939,40.278,39.9368,40.251,60600.0
2006-04-21 10:00:00,89.64,89.7,89.24,89.28,33700.0,40.2466,40.2735,40.067,40.0849,33700.0
2006-04-21 10:30:00,89.28,89.58,89.28,89.45,28100.0,40.0849,40.2196,40.0849,40.1613,28100.0
2006-04-21 11:00:00,89.45,89.62,89.28,89.38,27500.0,40.1613,40.2376,40.0849,40.1298,27500.0
2006-04-21 11:30:00,89.39,89.59,89.38,89.51,45100.0,40.1343,40.2241,40.1298,40.1882,45100.0
2006-04-21 12:00:00,89.5,89.59,89.24,89.52,25800.0,40.1837,40.2241,40.067,40.1927,25800.0
2006-04-21 12:30:00,89.5,89.65,89.44,89.45,15400.0,40.1837,40.251,40.1568,40.1613,15400.0
2006-04-21 13:00:00,89.44,89.58,89.38,89.47,32900.0,40.1568,40.2196,40.1298,40.1702,32900.0
2006-04-21 13:30:00,89.45,89.47,89.37,89.45,15000.0,40.1613,40.1702,40.1253,40.1613,15000.0
2006-04-21 14:00:00,89.43,89.44,89.29,89.44,26500.0,40.1523,40.1568,40.0894,40.1568,26500.0
2006-04-21 14:30:00,89.42,89.51,89.31,89.34,46800.0,40.1478,40.1882,40.0984,40.1119,46800.0
2006-04-21 15:00:00,89.34,89.4,89.26,89.37,51800.0,40.1119,40.1388,40.0759,40.1253,51800.0
2006-04-21 15:30:00,89.36,89.67,89.34,89.49,54900.0,40.1208,40.26,40.1119,40.1792,54900.0
2006-04-24 09:30:00,89.52,89.59,88.78,89.02,25500.0,40.1927,40.2241,39.8604,39.9682,25500.0
2006-04-24 10:00:00,88.95,89.46,88.95,89.27,27400.0,39.9368,40.1657,39.9368,40.0804,27400.0
2006-04-24 10:30:00,89.18,89.19,88.88,88.92,27200.0,40.04,40.0445,39.9053,39.9233,27200.0
2006-04-24 11:00:00,88.93,89.08,88.81,88.95,37200.0,39.9278,39.9951,39.8739,39.9368,37200.0
2006-04-24 11:30:00,88.94,89.15,88.93,89.06,18300.0,39.9323,40.0266,39.9278,39.9862,18300.0
2006-04-24 12:00:00,89.09,89.11,89.01,89.06,12300.0,39.9996,40.0086,39.9637,39.9862,12300.0
2006-04-24 12:30:00,89.05,89.13,89.03,89.1,12200.0,39.9817,40.0176,39.9727,40.0041,12200.0
2006-04-24 13:00:00,89.1,89.12,89.05,89.06,15800.0,40.0041,40.0131,39.9817,39.9862,15800.0
2006-04-24 13:30:00,89.05,89.49,89.04,89.33,18600.0,39.9817,40.1792,39.9772,40.1074,18600.0
2006-04-24 14:00:00,89.3,89.33,89.14,89.3,14400.0,40.0939,40.1074,40.0221,40.0939,14400.0
2006-04-24 14:30:00,89.27,89.33,89.18,89.25,31400.0,40.0804,40.1074,40.04,40.0715,31400.0
2006-04-24 15:00:00,89.24,89.45,89.24,89.34,53900.0,40.067,40.1613,40.067,40.1119,53900.0
2006-04-24 15:30:00,89.31,89.47,88.95,88.99,44500.0,40.0984,40.1702,39.9368,39.9547,44500.0
2006-04-25 09:30:00,88.9,88.9,88.37,88.56,50100.0,39.9143,39.9143,39.6764,39.7617,50100.0
2006-04-25 10:00:00,88.54,88.71,88.38,88.62,49200.0,39.7527,39.829,39.6808,39.7886,49200.0
2006-04-25 10:30:00,88.62,88.7,88.37,88.39,34900.0,39.7886,39.8245,39.6764,39.6853,34900.0
2006-04-25 11:00:00,88.39,88.62,88.34,88.55,37800.0,39.6853,39.7886,39.6629,39.7572,37800.0
2006-04-25 11:30:00,88.56,88.67,88.38,88.38,38200.0,39.7617,39.811,39.6808,39.6808,38200.0
2006-04-25 12:00:00,88.37,88.37,87.9,87.95,27900.0,39.6764,39.6764,39.4653,39.4878,27900.0
2006-04-25 12:30:00,87.94,88.11,87.86,88.1,15700.0,39.4833,39.5596,39.4474,39.5551,15700.0
2006-04-25 13:00:00,88.1,88.13,87.93,87.96,29300.0,39.5551,39.5686,39.4788,39.4923,29300.0
2006-04-25 13:30:00,87.96,88.07,87.87,87.88,27600.0,39.4923,39.5417,39.4519,39.4564,27600.0
2006-04-25 14:00:00,87.87,87.9,87.54,87.58,18300.0,39.4519,39.4653,39.3037,39.3217,18300.0
2006-04-25 14:30:00,87.6,87.7,87.42,87.49,20400.0,39.3306,39.3755,39.2498,39.2813,20400.0
2006-04-25 15:00:00,87.5,87.57,87.34,87.48,36800.0,39.2857,39.3172,39.2139,39.2768,36800.0
2006-04-25 15:30:00,87.49,87.98,87.49,87.74,52400.0,39.2813,39.5013,39.2813,39.3935,52400.0
2006-04-26 09:30:00,87.77,87.78,87.03,87.19,196900.0,39.407,39.4115,39.0747,39.1466,196900.0
2006-04-26 10:00:00,87.16,87.16,86.41,87.06,117400.0,39.1331,39.1331,38.7964,39.0882,117400.0
2006-04-26 10:30:00,87.06,87.48,86.97,87.44,72100.0,39.0882,39.2768,39.0478,39.2588,72100.0
2006-04-26 11:00:00,87.44,87.71,87.38,87.46,25900.0,39.2588,39.38,39.2319,39.2678,25900.0
2006-04-26 11:30:00,87.46,87.67,87.37,87.37,20000.0,39.2678,39.3621,39.2274,39.2274,20000.0
2006-04-26 12:00:00,87.38,87.57,87.3,87.56,15700.0,39.2319,39.3172,39.1959,39.3127,15700.0
2006-04-26 12:30:00,87.59,87.63,87.42,87.54,27100.0,39.3262,39.3441,39.2498,39.3037,27100.0
2006-04-26 13:00:00,87.49,87.66,87.3,87.44,30300.0,39.2813,39.3576,39.1959,39.2588,30300.0
2006-04-26 13:30:00,87.42,87.44,87.17,87.36,32600.0,39.2498,39.2588,39.1376,39.2229,32600.0
2006-04-26 14:00:00,87.36,87.36,87.06,87.15,48500.0,39.2229,39.2229,39.0882,39.1286,48500.0
2006-04-26 14:30:00,87.16,87.2,86.94,87.02,27200.0,39.1331,39.151,39.0343,39.0702,27200.0
2006-04-26 15:00:00,87.05,87.07,86.6,86.82,47600.0,39.0837,39.0927,38.8817,38.9804,47600.0
2006-04-26 15:30:00,86.81,86.81,85.38,85.85,247000.0,38.9759,38.9759,38.3339,38.5449,247000.0
2006-04-27 09:30:00,86.75,86.91,86.05,86.33,179400.0,38.949,39.0208,38.6347,38.7604,179400.0
2006-04-27 10:00:00,86.34,88.45,86.34,87.69,178900.0,38.7649,39.7123,38.7649,39.371,178900.0
2006-04-27 10:30:00,87.69,87.7,86.26,86.83,120700.0,39.371,39.3755,38.729,38.9849,120700.0
2006-04-27 11:00:00,86.84,87.65,86.82,87.56,93400.0,38.9894,39.3531,38.9804,39.3127,93400.0
2006-04-27 11:30:00,87.52,87.77,87.28,87.64,67400.0,39.2947,39.407,39.187,39.3486,67400.0
2006-04-27 12:00:00,87.71,88.0,87.64,87.96,77700.0,39.38,39.5102,39.3486,39.4923,77700.0
2006-04-27 12:30:00,87.94,88.05,87.89,87.9,55400.0,39.4833,39.5327,39.4608,39.4653,55400.0
2006-04-27 13:00:00,87.9,88.1,87.9,88.05,56000.0,39.4653,39.5551,39.4653,39.5327,56000.0
2006-04-27 13:30:00,88.05,88.1,87.75,87.85,39600.0,39.5327,39.5551,39.398,39.4429,39600.0
2006-04-27 14:00:00,87.85,87.9,87.73,87.81,35500.0,39.4429,39.4653,39.389,39.4249,35500.0
2006-04-27 14:30:00,87.8,87.95,87.7,87.89,44400.0,39.4204,39.4878,39.3755,39.4608,44400.0
2006-04-27 15:00:00,87.9,87.97,87.85,87.89,60700.0,39.4653,39.4968,39.4429,39.4608,60700.0
2006-04-27 15:30:00,87.9,87.9,87.65,87.73,58600.0,39.4653,39.4653,39.3531,39.389,58600.0
2006-04-28 09:30:00,87.79,88.4,87.53,88.14,55700.0,39.4159,39.6898,39.2992,39.5731,55700.0
2006-04-28 10:00:00,88.15,88.97,88.06,88.7,45200.0,39.5776,39.9457,39.5372,39.8245,45200.0
2006-04-28 10:30:00,88.7,89.02,88.6,88.9,26600.0,39.8245,39.9682,39.7796,39.9143,26600.0
2006-04-28 11:00:00,88.89,89.21,88.73,88.8,45600.0,39.9098,40.0535,39.838,39.8694,45600.0
2006-04-28 11:30:00,88.81,89.03,88.79,88.95,20300.0,39.8739,39.9727,39.8649,39.9368,20300.0
2006-04-28 12:00:00,88.96,89.05,88.83,88.94,29600.0,39.9413,39.9817,39.8829,39.9323,29600.0
2006-04-28 12:30:00,88.94,89.04,88.62,88.83,25900.0,39.9323,39.9772,39.7886,39.8829,25900.0
2006-04-28 13:00:00,88.83,89.02,88.67,88.7,22800.0,39.8829,39.9682,39.811,39.8245,22800.0
2006-04-28 13:30:00,88.7,88.86,88.59,88.81,29000.0,39.8245,39.8964,39.7751,39.8739,29000.0
2006-04-28 14:00:00,88.82,89.03,88.82,88.95,20500.0,39.8784,39.9727,39.8784,39.9368,20500.0
2006-04-28 14:30:00,88.95,88.99,88.73,88.73,33300.0,39.9368,39.9547,39.838,39.838,33300.0
2006-04-28 15:00:00,88.74,88.76,88.33,88.43,45100.0,39.8425,39.8515,39.6584,39.7033,45100.0
2006-04-28 15:30:00,88.44,88.47,88.2,88.3,50700.0,39.7078,39.7213,39.6,39.6449,50700.0
2006-05-01 09:30:00,88.5,88.94,88.33,88.91,54000.0,39.7347,39.9323,39.6584,39.9188,54000.0
2006-05-01 10:00:00,88.91,89.02,88.39,88.51,31100.0,39.9188,39.9682,39.6853,39.7392,31100.0
2006-05-01 10:30:00,88.58,88.6,87.4,87.4,46800.0,39.7706,39.7796,39.2408,39.2408,46800.0
2006-05-01 11:00:00,87.45,87.55,87.13,87.26,43800.0,39.2633,39.3082,39.1196,39.178,43800.0
2006-05-01 11:30:00,87.27,87.54,87.17,87.53,42500.0,39.1825,39.3037,39.1376,39.2992,42500.0
2006-05-01 12:00:00,87.54,87.75,87.5,87.55,35000.0,39.3037,39.398,39.2857,39.3082,35000.0
2006-05-01 12:30:00,87.49,87.71,87.36,87.71,27300.0,39.2813,39.38,39.2229,39.38,27300.0
2006-05-01 13:00:00,87.71,87.77,87.34,87.7,33900.0,39.38,39.407,39.2139,39.3755,33900.0
2006-05-01 13:30:00,87.71,87.84,87.67,87.74,27300.0,39.38,39.4384,39.3621,39.3935,27300.0
2006-05-01 14:00:00,87.74,87.75,87.55,87.72,37900.0,39.3935,39.398,39.3082,39.3845,37900.0
2006-05-01 14:30:00,87.71,87.86,87.65,87.75,42100.0,39.38,39.4474,39.3531,39.398,42100.0
2006-05-01 15:00:00,87.74,87.74,86.96,87.13,74000.0,39.3935,39.3935,39.0433,39.1196,74000.0
2006-05-01 15:30:00,87.14,87.14,86.66,87.01,102600.0,39.1241,39.1241,38.9086,39.0657,102600.0
2006-05-02 09:30:00,86.99,87.01,85.8,85.9,123500.0,39.0568,39.0657,38.5225,38.5674,123500.0
2006-05-02 10:00:00,85.9,86.03,85.57,85.85,94200.0,38.5674,38.6257,38.4192,38.5449,94200.0
2006-05-02 10:30:00,85.8,85.89,85.59,85.61,44400.0,38.5225,38.5629,38.4282,38.4372,44400.0
2006-05-02 11:00:00,85.62,86.1,85.61,85.94,114200.0,38.4417,38.6572,38.4372,38.5853,114200.0
2006-05-02 11:30:00,85.91,85.95,85.65,85.68,48200.0,38.5719,38.5898,38.4551,38.4686,48200.0
2006-05-02 12:00:00,85.64,85.72,85.6,85.61,30900.0,38.4506,38.4866,38.4327,38.4372,30900.0
2006-05-02 12:30:00,85.6,85.92,85.6,85.84,41900.0,38.4327,38.5764,38.4327,38.5404,41900.0
2006-05-02 13:00:00,85.82,85.95,85.57,85.63,108700.0,38.5315,38.5898,38.4192,38.4461,108700.0
2006-05-02 13:30:00,85.64,85.79,85.6,85.64,35900.0,38.4506,38.518,38.4327,38.4506,35900.0
2006-05-02 14:00:00,85.68,85.68,85.56,85.61,27700.0,38.4686,38.4686,38.4147,38.4372,27700.0
2006-05-02 14:30:00,85.6,85.73,85.55,85.7,58400.0,38.4327,38.491,38.4102,38.4776,58400.0
2006-05-02 15:00:00,85.71,85.82,85.49,85.51,59200.0,38.4821,38.5315,38.3833,38.3923,59200.0
2006-05-02 15:30:00,85.5,85.81,85.37,85.81,137700.0,38.3878,38.527,38.3294,38.527,137700.0
2006-05-03 09:30:00,85.86,86.65,85.66,85.75,70000.0,38.5494,38.9041,38.4596,38.5,70000.0
2006-05-03 10:00:00,85.77,85.8,85.24,85.25,38700.0,38.509,38.5225,38.271,38.2755,38700.0
2006-05-03 10:30:00,85.26,85.52,85.25,85.32,61100.0,38.28,38.3968,38.2755,38.307,61100.0
2006-05-03 11:00:00,85.3,85.3,85.13,85.2,41700.0,38.298,38.298,38.2217,38.2531,41700.0
2006-05-03 11:30:00,85.24,85.47,85.16,85.46,46100.0,38.271,38.3743,38.2351,38.3698,46100.0
2006-05-03 12:00:00,85.45,85.6,85.4,85.53,26000.0,38.3653,38.4327,38.3429,38.4013,26000.0
2006-05-03 12:30:00,85.53,85.73,85.48,85.59,33600.0,38.4013,38.491,38.3788,38.4282,33600.0
2006-05-03 13:00:00,85.58,85.66,85.45,85.45,62700.0,38.4237,38.4596,38.3653,38.3653,62700.0
2006-05-03 13:30:00,85.45,85.48,85.25,85.29,46100.0,38.3653,38.3788,38.2755,38.2935,46100.0
2006-05-03 14:00:00,85.29,85.41,85.15,85.39,37500.0,38.2935,38.3474,38.2306,38.3384,37500.0
2006-05-03 14:30:00,85.39,85.74,85.36,85.52,60200.0,38.3384,38.4955,38.3249,38.3968,60200.0
2006-05-03 15:00:00,85.53,85.67,85.42,85.47,56900.0,38.4013,38.4641,38.3519,38.3743,56900.0
2006-05-03 15:30:00,85.48,85.54,85.27,85.31,111100.0,38.3788,38.4057,38.2845,38.3025,111100.0
2006-05-04 09:30:00,85.21,85.97,85.21,85.86,71100.0,38.2576,38.5988,38.2576,38.5494,71100.0
2006-05-04 10:00:00,85.88,86.45,85.85,85.97,61600.0,38.5584,38.8143,38.5449,38.5988,61600.0
2006-05-04 10:30:00,85.96,86.01,85.91,85.99,30500.0,38.5943,38.6168,38.5719,38.6078,30500.0
2006-05-04 11:00:00,85.98,86.13,85.95,85.98,49200.0,38.6033,38.6706,38.5898,38.6033,49200.0
2006-05-04 11:30:00,85.99,86.08,85.84,85.84,33300.0,38.6078,38.6482,38.5404,38.5404,33300.0
2006-05-04 12:00:00,85.87,85.9,85.8,85.82,32100.0,38.5539,38.5674,38.5225,38.5315,32100.0
2006-05-04 12:30:00,85.82,85.86,85.72,85.75,40400.0,38.5315,38.5494,38.4866,38.5,40400.0
2006-05-04 13:00:00,85.76,85.89,85.76,85.88,145200.0,38.5045,38.5629,38.5045,38.5584,145200.0
2006-05-04 13:30:00,85.88,86.19,85.74,86.19,45300.0,38.5584,38.6976,38.4955,38.6976,45300.0
2006-05-04 14:00:00,86.19,86.68,86.14,86.68,31800.0,38.6976,38.9176,38.6751,38.9176,31800.0
2006-05-04 14:30:00,86.68,86.77,86.28,86.39,28700.0,38.9176,38.958,38.738,38.7874,28700.0
2006-05-04 15:00:00,86.36,86.4,86.18,86.4,27500.0,38.7739,38.7919,38.6931,38.7919,27500.0
2006-05-04 15:30:00,86.44,86.44,85.96,85.98,50000.0,38.8098,38.8098,38.5943,38.6033,50000.0
2006-05-05 09:30:00,86.49,87.81,86.43,87.76,51000.0,38.8323,39.4249,38.8053,39.4025,51000.0
2006-05-05 10:00:00,87.76,87.9,87.44,87.44,52400.0,39.4025,39.4653,39.2588,39.2588,52400.0
2006-05-05 10:30:00,87.5,87.51,87.0,87.1,47700.0,39.2857,39.2902,39.0613,39.1062,47700.0
2006-05-05 11:00:00,87.11,87.32,86.95,87.24,52400.0,39.1106,39.2049,39.0388,39.169,52400.0
2006-05-05 11:30:00,87.3,87.42,86.94,86.97,49300.0,39.1959,39.2498,39.0343,39.0478,49300.0
2006-05-05 12:00:00,87.0,87.2,86.9,87.2,25600.0,39.0613,39.151,39.0164,39.151,25600.0
2006-05-05 12:30:00,87.2,87.31,87.14,87.22,33000.0,39.151,39.2004,39.1241,39.16,33000.0
2006-05-05 13:00:00,87.2,87.48,87.19,87.37,24100.0,39.151,39.2768,39.1466,39.2274,24100.0
2006-05-05 13:30:00,87.38,87.5,87.33,87.5,33900.0,39.2319,39.2857,39.2094,39.2857,33900.0
2006-05-05 14:00:00,87.5,87.73,87.49,87.73,27100.0,39.2857,39.389,39.2813,39.389,27100.0
2006-05-05 14:30:00,87.74,87.9,87.73,87.75,37500.0,39.3935,39.4653,39.389,39.398,37500.0
2006-05-05 15:00:00,87.73,87.74,87.55,87.65,24400.0,39.389,39.3935,39.3082,39.3531,24400.0
2006-05-05 15:30:00,87.65,87.74,87.37,87.59,69500.0,39.3531,39.3935,39.2274,39.3262,69500.0
2006-05-08 09:30:00,87.6,88.09,87.4,88.03,24500.0,39.3306,39.5506,39.2408,39.5237,24500.0
2006-05-08 10:00:00,88.03,88.09,87.75,87.79,13800.0,39.5237,39.5506,39.398,39.4159,13800.0
2006-05-08 10:30:00,87.79,87.93,87.57,87.93,47300.0,39.4159,39.4788,39.3172,39.4788,47300.0
2006-05-08 11:00:00,87.88,88.19,87.88,88.18,11000.0,39.4564,39.5955,39.4564,39.591,11000.0
2006-05-08 11:30:00,88.18,88.18,87.97,87.97,20300.0,39.591,39.591,39.4968,39.4968,20300.0
2006-05-08 12:00:00,87.98,87.98,87.83,87.86,11500.0,39.5013,39.5013,39.4339,39.4474,11500.0
2006-05-08 12:30:00,87.84,87.96,87.77,87.94,26700.0,39.4384,39.4923,39.407,39.4833,26700.0
2006-05-08 13:00:00,87.93,88.05,87.84,87.93,9900.0,39.4788,39.5327,39.4384,39.4788,9900.0
2006-05-08 13:30:00,87.93,88.15,87.93,88.11,15000.0,39.4788,39.5776,39.4788,39.5596,15000.0
2006-05-08 14:00:00,88.11,88.12,87.93,88.12,20000.0,39.5596,39.5641,39.4788,39.5641,20000.0
2006-05-08 14:30:00,88.11,88.41,88.1,88.36,21500.0,39.5596,39.6943,39.5551,39.6719,21500.0
2006-05-08 15:00:00,88.4,88.42,88.28,88.35,33500.0,39.6898,39.6988,39.6359,39.6674,33500.0
2006-05-08 15:30:00,88.35,88.35,88.14,88.15,53800.0,39.6674,39.6674,39.5731,39.5776,53800.0
2006-05-09 09:30:00,88.3,88.54,87.7,87.7,57000.0,39.6449,39.7527,39.3755,39.3755,57000.0
2006-05-09 10:00:00,87.7,88.43,87.65,88.27,26100.0,39.3755,39.7033,39.3531,39.6315,26100.0
2006-05-09 10:30:00,88.28,88.66,88.26,88.35,23800.0,39.6359,39.8066,39.627,39.6674,23800.0
2006-05-09 11:00:00,88.35,88.57,88.31,88.44,16300.0,39.6674,39.7662,39.6494,39.7078,16300.0
2006-05-09 11:30:00,88.47,88.55,88.35,88.55,44900.0,39.7213,39.7572,39.6674,39.7572,44900.0
2006-05-09 12:00:00,88.52,88.76,88.52,88.6,22000.0,39.7437,39.8515,39.7437,39.7796,22000.0
2006-05-09 12:30:00,88.63,88.65,88.56,88.6,15000.0,39.7931,39.8021,39.7617,39.7796,15000.0
2006-05-09 13:00:00,88.6,88.74,88.6,88.73,19000.0,39.7796,39.8425,39.7796,39.838,19000.0
2006-05-09 13:30:00,88.72,88.95,88.7,88.92,24100.0,39.8335,39.9368,39.8245,39.9233,24100.0
2006-05-09 14:00:00,88.91,89.07,88.85,89.07,50600.0,39.9188,39.9906,39.8919,39.9906,50600.0
2006-05-09 14:30:00,89.07,89.29,89.07,89.24,59700.0,39.9906,40.0894,39.9906,40.067,59700.0
2006-05-09 15:00:00,89.25,89.34,89.25,89.28,55800.0,40.0715,40.1119,40.0715,40.0849,55800.0
2006-05-09 15:30:00,89.28,89.36,89.22,89.35,98300.0,40.0849,40.1208,40.058,40.1164,98300.0
2006-05-10 09:30:00,89.33,89.65,89.3,89.63,73000.0,40.1074,40.251,40.0939,40.2421,73000.0
2006-05-10 10:00:00,89.63,90.4,89.63,90.32,104400.0,40.2421,40.5878,40.2421,40.5519,104400.0
2006-05-10 10:30:00,90.31,90.58,90.23,90.44,76200.0,40.5474,40.6686,40.5115,40.6057,76200.0
2006-05-10 11:00:00,90.44,90.44,90.24,90.28,21900.0,40.6057,40.6057,40.5159,40.5339,21900.0
2006-05-10 11:30:00,90.26,90.42,90.24,90.41,19200.0,40.5249,40.5968,40.5159,40.5923,19200.0
2006-05-10 12:00:00,90.43,90.45,90.2,90.22,32500.0,40.6013,40.6102,40.498,40.507,32500.0
2006-05-10 12:30:00,90.21,90.27,89.99,90.25,37200.0,40.5025,40.5294,40.4037,40.5204,37200.0
2006-05-10 13:00:00,90.24,90.65,90.21,90.49,39500.0,40.5159,40.7,40.5025,40.6282,39500.0
2006-05-10 13:30:00,90.47,90.75,90.43,90.72,27900.0,40.6192,40.7449,40.6013,40.7315,27900.0
2006-05-10 14:00:00,90.75,90.75,90.15,90.16,57500.0,40.7449,40.7449,40.4755,40.48,57500.0
2006-05-10 14:30:00,90.18,90.62,89.59,90.32,89700.0,40.489,40.6866,40.2241,40.5519,89700.0
2006-05-10 15:00:00,90.37,90.43,90.07,90.08,74300.0,40.5743,40.6013,40.4396,40.4441,74300.0
2006-05-10 15:30:00,90.07,90.29,90.04,90.28,76600.0,40.4396,40.5384,40.4262,40.5339,76600.0
2006-05-11 09:30:00,90.35,90.52,89.22,89.54,42300.0,40.5653,40.6417,40.058,40.2017,42300.0
2006-05-11 10:00:00,89.54,89.81,89.39,89.5,41500.0,40.2017,40.3229,40.1343,40.1837,41500.0
2006-05-11 10:30:00,89.5,89.52,89.25,89.4,123600.0,40.1837,40.1927,40.0715,40.1388,123600.0
2006-05-11 11:00:00,89.4,89.73,89.27,89.3,37300.0,40.1388,40.287,40.0804,40.0939,37300.0
2006-05-11 11:30:00,89.35,89.73,89.26,89.38,63700.0,40.1164,40.287,40.0759,40.1298,63700.0
2006-05-11 12:00:00,89.35,89.36,88.78,88.78,33500.0,40.1164,40.1208,39.8604,39.8604,33500.0
2006-05-11 12:30:00,88.78,89.38,88.78,89.1,52500.0,39.8604,40.1298,39.8604,40.0041,52500.0
2006-05-11 13:00:00,89.11,89.12,88.16,88.37,56300.0,40.0086,40.0131,39.5821,39.6764,56300.0
2006-05-11 13:30:00,88.38,88.39,87.96,88.03,48700.0,39.6808,39.6853,39.4923,39.5237,48700.0
2006-05-11 14:00:00,88.03,88.35,88.03,88.3,48300.0,39.5237,39.6674,39.5237,39.6449,48300.0
2006-05-11 14:30:00,88.3,88.36,87.94,88.13,69000.0,39.6449,39.6719,39.4833,39.5686,69000.0
2006-05-11 15:00:00,88.13,88.23,87.86,87.96,42700.0,39.5686,39.6135,39.4474,39.4923,42700.0
2006-05-11 15:30:00,87.92,88.17,87.89,87.93,49900.0,39.4743,39.5866,39.4608,39.4788,49900.0
2006-05-12 09:30:00,87.7,87.7,86.71,87.52,59300.0,39.3755,39.3755,38.931,39.2947,59300.0
2006-05-12 10:00:00,87.5,87.55,86.52,86.59,71300.0,39.2857,39.3082,38.8457,38.8772,71300.0
2006-05-12 10:30:00,86.54,86.94,86.54,86.86,36600.0,38.8547,39.0343,38.8547,38.9984,36600.0
2006-05-12 11:00:00,86.86,87.29,86.85,87.12,29800.0,38.9984,39.1915,38.9939,39.1151,29800.0
2006-05-12 11:30:00,87.12,87.12,86.79,87.08,21700.0,39.1151,39.1151,38.967,39.0972,21700.0
2006-05-12 12:00:00,87.13,87.63,87.01,87.63,17900.0,39.1196,39.3441,39.0657,39.3441,17900.0
2006-05-12 12:30:00,87.6,87.6,86.87,86.88,28300.0,39.3306,39.3306,39.0029,39.0074,28300.0
2006-05-12 13:00:00,86.87,87.25,86.79,87.13,77300.0,39.0029,39.1735,38.967,39.1196,77300.0
2006-05-12 13:30:00,87.14,87.18,86.88,87.0,18100.0,39.1241,39.1421,39.0074,39.0613,18100.0
2006-05-12 14:00:00,87.0,87.4,86.95,87.27,22200.0,39.0613,39.2408,39.0388,39.1825,22200.0
2006-05-12 14:30:00,87.26,87.27,87.07,87.07,32500.0,39.178,39.1825,39.0927,39.0927,32500.0
2006-05-12 15:00:00,87.07,87.2,86.95,87.06,36000.0,39.0927,39.151,39.0388,39.0882,36000.0
2006-05-12 15:30:00,87.05,87.06,86.7,86.98,72600.0,39.0837,39.0882,38.9266,39.0523,72600.0
2006-05-15 09:30:00,87.0,87.01,86.44,86.53,48600.0,39.0613,39.0657,38.8098,38.8502,48600.0
2006-05-15 10:00:00,86.5,87.02,86.11,86.86,40000.0,38.8368,39.0702,38.6617,38.9984,40000.0
2006-05-15 10:30:00,86.93,87.44,86.85,87.17,128100.0,39.0298,39.2588,38.9939,39.1376,128100.0
2006-05-15 11:00:00,87.18,87.28,86.71,86.83,91700.0,39.1421,39.187,38.931,38.9849,91700.0
2006-05-15 11:30:00,86.85,87.18,86.85,87.09,49500.0,38.9939,39.1421,38.9939,39.1017,49500.0
2006-05-15 12:00:00,87.08,87.21,87.07,87.15,35200.0,39.0972,39.1555,39.0927,39.1286,35200.0
2006-05-15 12:30:00,87.12,87.31,87.03,87.31,148400.0,39.1151,39.2004,39.0747,39.2004,148400.0
2006-05-15 13:00:00,87.31,87.39,86.89,87.0,35300.0,39.2004,39.2364,39.0119,39.0613,35300.0
2006-05-15 13:30:00,86.99,87.19,86.83,87.19,25800.0,39.0568,39.1466,38.9849,39.1466,25800.0
2006-05-15 14:00:00,87.19,87.52,87.05,87.51,43000.0,39.1466,39.2947,39.0837,39.2902,43000.0
2006-05-15 14:30:00,87.53,87.73,87.26,87.28,56900.0,39.2992,39.389,39.178,39.187,56900.0
2006-05-15 15:00:00,87.26,87.43,87.22,87.41,48600.0,39.178,39.2543,39.16,39.2453,48600.0
2006-05-15 15:30:00,87.44,87.52,87.23,87.31,80100.0,39.2588,39.2947,39.1645,39.2004,80100.0
2006-05-16 09:30:00,87.23,87.78,87.16,87.59,24600.0,39.1645,39.4115,39.1331,39.3262,24600.0
2006-05-16 10:00:00,87.59,87.59,87.02,87.02,22500.0,39.3262,39.3262,39.0702,39.0702,22500.0
2006-05-16 10:30:00,87.01,87.2,86.92,87.1,37400.0,39.0657,39.151,39.0253,39.1062,37400.0
2006-05-16 11:00:00,87.08,87.16,87.02,87.12,48500.0,39.0972,39.1331,39.0702,39.1151,48500.0
2006-05-16 11:30:00,87.11,87.12,86.97,87.0,10300.0,39.1106,39.1151,39.0478,39.0613,10300.0
2006-05-16 12:00:00,87.01,87.04,86.94,87.02,33700.0,39.0657,39.0792,39.0343,39.0702,33700.0
2006-05-16 12:30:00,87.02,87.16,87.0,87.1,89700.0,39.0702,39.1331,39.0613,39.1062,89700.0
2006-05-16 13:00:00,87.11,87.21,87.07,87.19,10700.0,39.1106,39.1555,39.0927,39.1466,10700.0
2006-05-16 13:30:00,87.21,87.21,87.04,87.06,9300.0,39.1555,39.1555,39.0792,39.0882,9300.0
2006-05-16 14:00:00,87.05,87.13,86.98,87.12,28700.0,39.0837,39.1196,39.0523,39.1151,28700.0
2006-05-16 14:30:00,87.13,87.17,87.06,87.1,8900.0,39.1196,39.1376,39.0882,39.1062,8900.0
2006-05-16 15:00:00,87.13,87.21,87.06,87.07,22300.0,39.1196,39.1555,39.0882,39.0927,22300.0
2006-05-16 15:30:00,87.07,87.14,87.05,87.06,78700.0,39.0927,39.1241,39.0837,39.0882,78700.0
2006-05-17 09:30:00,85.79,86.7,85.73,86.43,109300.0,38.518,38.9266,38.491,38.8053,109300.0
2006-05-17 10:00:00,86.47,86.68,86.06,86.2,83800.0,38.8233,38.9176,38.6392,38.7021,83800.0
2006-05-17 10:30:00,86.27,86.67,86.26,86.59,46900.0,38.7335,38.9131,38.729,38.8772,46900.0
2006-05-17 11:00:00,86.58,86.58,86.26,86.26,102700.0,38.8727,38.8727,38.729,38.729,102700.0
2006-05-17 11:30:00,86.26,86.55,86.24,86.27,81000.0,38.729,38.8592,38.72,38.7335,81000.0
2006-05-17 12:00:00,86.26,86.59,86.2,86.32,64300.0,38.729,38.8772,38.7021,38.7559,64300.0
2006-05-17 12:30:00,86.36,86.51,86.26,86.39,33900.0,38.7739,38.8413,38.729,38.7874,33900.0
2006-05-17 13:00:00,86.33,86.46,86.1,86.35,46800.0,38.7604,38.8188,38.6572,38.7694,46800.0
2006-05-17 13:30:00,86.32,86.6,86.29,86.48,28700.0,38.7559,38.8817,38.7425,38.8278,28700.0
2006-05-17 14:00:00,86.48,86.48,86.23,86.47,36400.0,38.8278,38.8278,38.7155,38.8233,36400.0
2006-05-17 14:30:00,86.48,86.5,85.98,86.23,50300.0,38.8278,38.8368,38.6033,38.7155,50300.0
2006-05-17 15:00:00,86.18,86.31,86.02,86.06,34900.0,38.6931,38.7515,38.6213,38.6392,34900.0
2006-05-17 15:30:00,86.06,86.26,85.92,85.93,78900.0,38.6392,38.729,38.5764,38.5808,78900.0
2006-05-18 09:30:00,86.37,87.63,86.32,86.65,41500.0,38.7784,39.3441,38.7559,38.9041,41500.0
2006-05-18 10:00:00,86.6,87.51,86.6,87.46,43400.0,38.8817,39.2902,38.8817,39.2678,43400.0
2006-05-18 10:30:00,87.45,87.69,87.45,87.53,45600.0,39.2633,39.371,39.2633,39.2992,45600.0
2006-05-18 11:00:00,87.47,87.5,86.6,87.04,45700.0,39.2723,39.2857,38.8817,39.0792,45700.0
2006-05-18 11:30:00,87.06,87.27,86.74,86.92,30400.0,39.0882,39.1825,38.9445,39.0253,30400.0
2006-05-18 12:00:00,86.91,87.37,86.7,86.91,70300.0,39.0208,39.2274,38.9266,39.0208,70300.0
2006-05-18 12:30:00,86.91,87.1,86.52,86.66,25500.0,39.0208,39.1062,38.8457,38.9086,25500.0
2006-05-18 13:00:00,86.68,86.7,86.4,86.62,31700.0,38.9176,38.9266,38.7919,38.8906,31700.0
2006-05-18 13:30:00,86.59,86.72,86.53,86.68,29100.0,38.8772,38.9355,38.8502,38.9176,29100.0
2006-05-18 14:00:00,86.68,86.87,86.6,86.61,22000.0,38.9176,39.0029,38.8817,38.8861,22000.0
2006-05-18 14:30:00,86.64,86.86,86.48,86.59,29800.0,38.8996,38.9984,38.8278,38.8772,29800.0
2006-05-18 15:00:00,86.59,86.6,86.06,86.2,36800.0,38.8772,38.8817,38.6392,38.7021,36800.0
2006-05-18 15:30:00,86.2,86.43,85.76,85.78,111100.0,38.7021,38.8053,38.5045,38.5135,111100.0
2006-05-19 09:30:00,85.9,86.36,85.9,86.14,82000.0,38.5674,38.7739,38.5674,38.6751,82000.0
2006-05-19 10:00:00,86.12,86.12,84.84,85.25,52200.0,38.6661,38.6661,38.0915,38.2755,52200.0
2006-05-19 10:30:00,85.3,85.5,85.1,85.11,71000.0,38.298,38.3878,38.2082,38.2127,71000.0
2006-05-19 11:00:00,85.12,85.12,84.45,84.45,125400.0,38.2172,38.2172,37.9164,37.9164,125400.0
2006-05-19 11:30:00,84.46,84.52,83.87,84.05,54500.0,37.9208,37.9478,37.6559,37.7368,54500.0
2006-05-19 12:00:00,84.07,84.42,83.96,84.18,52700.0,37.7457,37.9029,37.6964,37.7951,52700.0
2006-05-19 12:30:00,84.21,85.02,84.2,84.91,105500.0,37.8086,38.1723,37.8041,38.1229,105500.0
2006-05-19 13:00:00,84.91,85.51,84.66,85.33,67100.0,38.1229,38.3923,38.0106,38.3115,67100.0
2006-05-19 13:30:00,85.31,86.26,85.29,86.16,49900.0,38.3025,38.729,38.2935,38.6841,49900.0
2006-05-19 14:00:00,86.12,86.14,85.67,85.77,36300.0,38.6661,38.6751,38.4641,38.509,36300.0
2006-05-19 14:30:00,85.77,85.77,85.12,85.23,74200.0,38.509,38.509,38.2172,38.2666,74200.0
2006-05-19 15:00:00,85.25,85.96,85.25,85.94,82900.0,38.2755,38.5943,38.2755,38.5853,82900.0
2006-05-19 15:30:00,85.91,86.13,85.7,85.93,91900.0,38.5719,38.6706,38.4776,38.5808,91900.0
2006-05-22 09:30:00,86.04,86.04,84.33,84.39,107500.0,38.6302,38.6302,37.8625,37.8894,107500.0
2006-05-22 10:00:00,84.39,84.53,83.78,84.01,135600.0,37.8894,37.9523,37.6155,37.7188,135600.0
2006-05-22 10:30:00,84.02,84.51,83.93,84.4,165600.0,37.7233,37.9433,37.6829,37.8939,165600.0
2006-05-22 11:00:00,84.36,84.85,84.32,84.37,134200.0,37.8759,38.0959,37.858,37.8804,134200.0
2006-05-22 11:30:00,84.39,84.64,84.27,84.58,71300.0,37.8894,38.0017,37.8355,37.9747,71300.0
2006-05-22 12:00:00,84.56,85.01,84.24,84.28,38800.0,37.9657,38.1678,37.8221,37.84,38800.0
2006-05-22 12:30:00,84.37,84.57,84.05,84.3,43800.0,37.8804,37.9702,37.7368,37.849,43800.0
2006-05-22 13:00:00,84.27,84.51,84.17,84.5,47200.0,37.8355,37.9433,37.7906,37.9388,47200.0
2006-05-22 13:30:00,84.53,84.53,83.85,83.96,56500.0,37.9523,37.9523,37.647,37.6964,56500.0
2006-05-22 14:00:00,83.95,84.39,83.79,84.29,71000.0,37.6919,37.8894,37.62,37.8445,71000.0
2006-05-22 14:30:00,84.24,84.36,84.1,84.21,58800.0,37.8221,37.8759,37.7592,37.8086,58800.0
2006-05-22 15:00:00,84.2,84.63,84.13,84.57,72800.0,37.8041,37.9972,37.7727,37.9702,72800.0
2006-05-22 15:30:00,84.57,85.14,84.54,84.86,236900.0,37.9702,38.2261,37.9568,38.1004,236900.0
2006-05-23 09:30:00,85.14,85.38,84.52,84.92,100600.0,38.2261,38.3339,37.9478,38.1274,100600.0
2006-05-23 10:00:00,84.97,85.45,84.9,85.3,48200.0,38.1498,38.3653,38.1184,38.298,48200.0
2006-05-23 10:30:00,85.31,85.36,85.02,85.1,66100.0,38.3025,38.3249,38.1723,38.2082,66100.0
2006-05-23 11:00:00,85.1,85.36,85.04,85.14,56700.0,38.2082,38.3249,38.1813,38.2261,56700.0
2006-05-23 11:30:00,85.14,85.29,84.82,84.89,22100.0,38.2261,38.2935,38.0825,38.1139,22100.0
2006-05-23 12:00:00,84.89,85.23,84.73,84.82,19100.0,38.1139,38.2666,38.0421,38.0825,19100.0
2006-05-23 12:30:00,84.82,84.84,84.45,84.5,29000.0,38.0825,38.0915,37.9164,37.9388,29000.0
2006-05-23 13:00:00,84.45,84.77,84.45,84.77,17400.0,37.9164,38.06,37.9164,38.06,17400.0
2006-05-23 13:30:00,84.78,84.98,84.45,84.45,18500.0,38.0645,38.1543,37.9164,37.9164,18500.0
2006-05-23 14:00:00,84.46,84.51,84.2,84.31,28400.0,37.9208,37.9433,37.8041,37.8535,28400.0
2006-05-23 14:30:00,84.31,84.42,83.77,84.01,43400.0,37.8535,37.9029,37.611,37.7188,43400.0
2006-05-23 15:00:00,84.02,84.28,83.83,84.14,34900.0,37.7233,37.84,37.638,37.7772,34900.0
2006-05-23 15:30:00,84.11,84.11,83.3,83.38,98200.0,37.7637,37.7637,37.4,37.4359,98200.0
2006-05-24 09:30:00,83.13,83.4,81.89,83.24,83000.0,37.3237,37.4449,36.767,37.3731,83000.0
2006-05-24 10:00:00,83.18,84.3,83.1,84.24,54300.0,37.3461,37.849,37.3102,37.8221,54300.0
2006-05-24 10:30:00,84.22,84.29,83.55,83.55,48600.0,37.8131,37.8445,37.5123,37.5123,48600.0
2006-05-24 11:00:00,83.52,83.53,82.66,82.67,87600.0,37.4988,37.5033,37.1127,37.1172,87600.0
2006-05-24 11:30:00,82.75,83.15,82.21,82.96,46200.0,37.1531,37.3327,36.9106,37.2474,46200.0
2006-05-24 12:00:00,82.91,82.92,82.51,82.58,21000.0,37.2249,37.2294,37.0453,37.0768,21000.0
2006-05-24 12:30:00,82.63,82.69,82.35,82.35,38300.0,37.0992,37.1261,36.9735,36.9735,38300.0
2006-05-24 13:00:00,82.35,82.76,82.21,82.53,38200.0,36.9735,37.1576,36.9106,37.0543,38200.0
2006-05-24 13:30:00,82.46,82.7,82.09,82.56,64900.0,37.0229,37.1306,36.8568,37.0678,64900.0
2006-05-24 14:00:00,82.56,82.68,82.18,82.26,44500.0,37.0678,37.1217,36.8972,36.9331,44500.0
2006-05-24 14:30:00,82.22,82.73,82.18,82.67,67600.0,36.9151,37.1441,36.8972,37.1172,67600.0
2006-05-24 15:00:00,82.71,82.84,82.52,82.72,60500.0,37.1351,37.1935,37.0498,37.1396,60500.0
2006-05-24 15:30:00,82.71,83.0,82.7,82.86,103900.0,37.1351,37.2653,37.1306,37.2025,103900.0
2006-05-25 09:30:00,83.29,83.88,83.14,83.88,40800.0,37.3955,37.6604,37.3282,37.6604,40800.0
2006-05-25 10:00:00,83.79,84.03,83.54,83.82,57300.0,37.62,37.7278,37.5078,37.6335,57300.0
2006-05-25 10:30:00,83.82,84.07,83.72,83.99,43600.0,37.6335,37.7457,37.5886,37.7098,43600.0
2006-05-25 11:00:00,84.01,84.86,83.97,84.86,57900.0,37.7188,38.1004,37.7008,38.1004,57900.0
2006-05-25 11:30:00,84.86,84.93,84.41,84.6,131000.0,38.1004,38.1319,37.8984,37.9837,131000.0
2006-05-25 12:00:00,84.6,84.62,83.84,83.99,56800.0,37.9837,37.9927,37.6425,37.7098,56800.0
2006-05-25 12:30:00,83.93,84.45,83.89,84.44,25800.0,37.6829,37.9164,37.6649,37.9119,25800.0
2006-05-25 13:00:00,84.44,84.62,84.44,84.6,30000.0,37.9119,37.9927,37.9119,37.9837,30000.0
2006-05-25 13:30:00,84.61,84.67,84.25,84.36,30700.0,37.9882,38.0151,37.8266,37.8759,30700.0
2006-05-25 14:00:00,84.36,85.02,84.32,84.96,50200.0,37.8759,38.1723,37.858,38.1453,50200.0
2006-05-25 14:30:00,85.0,85.39,85.0,85.39,38800.0,38.1633,38.3384,38.1633,38.3384,38800.0
2006-05-25 15:00:00,85.39,85.39,85.08,85.19,41700.0,38.3384,38.3384,38.1992,38.2486,41700.0
2006-05-25 15:30:00,85.14,85.22,84.9,84.93,73800.0,38.2261,38.2621,38.1184,38.1319,73800.0
2006-05-26 09:30:00,85.19,86.08,84.99,85.91,55000.0,38.2486,38.6482,38.1588,38.5719,55000.0
2006-05-26 10:00:00,85.9,86.62,85.9,86.29,115300.0,38.5674,38.8906,38.5674,38.7425,115300.0
2006-05-26 10:30:00,86.26,86.29,85.76,86.0,88900.0,38.729,38.7425,38.5045,38.6123,88900.0
2006-05-26 11:00:00,85.97,86.23,85.95,86.18,100000.0,38.5988,38.7155,38.5898,38.6931,100000.0
2006-05-26 11:30:00,86.16,86.51,86.15,86.35,64400.0,38.6841,38.8413,38.6796,38.7694,64400.0
2006-05-26 12:00:00,86.33,86.35,86.12,86.23,54000.0,38.7604,38.7694,38.6661,38.7155,54000.0
2006-05-26 12:30:00,86.2,86.47,86.2,86.37,10900.0,38.7021,38.8233,38.7021,38.7784,10900.0
2006-05-26 13:00:00,86.36,86.46,86.31,86.4,11700.0,38.7739,38.8188,38.7515,38.7919,11700.0
2006-05-26 13:30:00,86.4,86.67,86.39,86.62,24000.0,38.7919,38.9131,38.7874,38.8906,24000.0
2006-05-26 14:00:00,86.59,86.7,86.45,86.66,29200.0,38.8772,38.9266,38.8143,38.9086,29200.0
2006-05-26 14:30:00,86.66,86.76,86.53,86.54,33500.0,38.9086,38.9535,38.8502,38.8547,33500.0
2006-05-26 15:00:00,86.54,86.81,86.48,86.81,29400.0,38.8547,38.9759,38.8278,38.9759,29400.0
2006-05-26 15:30:00,86.8,86.91,86.72,86.82,48000.0,38.9715,39.0208,38.9355,38.9804,48000.0
2006-05-30 09:30:00,86.6,86.6,85.87,86.2,73300.0,38.8817,38.8817,38.5539,38.7021,73300.0
2006-05-30 10:00:00,86.21,86.46,86.13,86.36,43500.0,38.7066,38.8188,38.6706,38.7739,43500.0
2006-05-30 10:30:00,86.34,86.41,86.2,86.24,21400.0,38.7649,38.7964,38.7021,38.72,21400.0
2006-05-30 11:00:00,86.24,86.4,86.11,86.3,37300.0,38.72,38.7919,38.6617,38.747,37300.0
2006-05-30 11:30:00,86.3,86.33,86.04,86.25,35800.0,38.747,38.7604,38.6302,38.7245,35800.0
2006-05-30 12:00:00,86.24,86.24,85.98,86.14,22100.0,38.72,38.72,38.6033,38.6751,22100.0
2006-05-30 12:30:00,86.14,86.22,85.98,86.19,24700.0,38.6751,38.711,38.6033,38.6976,24700.0
2006-05-30 13:00:00,86.18,86.28,86.11,86.16,20700.0,38.6931,38.738,38.6617,38.6841,20700.0
2006-05-30 13:30:00,86.16,86.25,85.98,86.15,26400.0,38.6841,38.7245,38.6033,38.6796,26400.0
2006-05-30 14:00:00,86.15,86.17,85.96,86.02,30700.0,38.6796,38.6886,38.5943,38.6213,30700.0
2006-05-30 14:30:00,86.04,86.13,85.96,86.02,30500.0,38.6302,38.6706,38.5943,38.6213,30500.0
2006-05-30 15:00:00,86.04,86.04,85.69,85.85,70800.0,38.6302,38.6302,38.4731,38.5449,70800.0
2006-05-30 15:30:00,85.85,85.86,85.04,85.1,117600.0,38.5449,38.5494,38.1813,38.2082,117600.0
2006-05-31 09:30:00,85.18,85.5,84.68,84.84,48400.0,38.2441,38.3878,38.0196,38.0915,48400.0
2006-05-31 10:00:00,84.85,85.6,84.5,85.6,55800.0,38.0959,38.4327,37.9388,38.4327,55800.0
2006-05-31 10:30:00,85.63,85.85,85.35,85.41,50600.0,38.4461,38.5449,38.3204,38.3474,50600.0
2006-05-31 11:00:00,85.42,85.46,85.05,85.45,27500.0,38.3519,38.3698,38.1857,38.3653,27500.0
2006-05-31 11:30:00,85.46,85.48,84.98,85.0,56900.0,38.3698,38.3788,38.1543,38.1633,56900.0
2006-05-31 12:00:00,84.96,85.22,84.86,85.22,26700.0,38.1453,38.2621,38.1004,38.2621,26700.0
2006-05-31 12:30:00,85.2,85.21,84.96,85.1,19200.0,38.2531,38.2576,38.1453,38.2082,19200.0
2006-05-31 13:00:00,85.08,85.09,84.69,84.69,16500.0,38.1992,38.2037,38.0241,38.0241,16500.0
2006-05-31 13:30:00,84.74,84.74,84.16,84.46,22800.0,38.0466,38.0466,37.7861,37.9208,22800.0
2006-05-31 14:00:00,84.54,84.54,83.45,83.56,65300.0,37.9568,37.9568,37.4674,37.5168,65300.0
2006-05-31 14:30:00,83.59,84.0,83.59,83.85,94100.0,37.5302,37.7143,37.5302,37.647,94100.0
2006-05-31 15:00:00,83.86,84.04,83.8,83.93,57900.0,37.6515,37.7323,37.6245,37.6829,57900.0
2006-05-31 15:30:00,83.94,84.8,83.9,84.76,154100.0,37.6874,38.0735,37.6694,38.0555,154100.0
2006-06-01 09:30:00,84.71,85.57,84.71,85.37,54600.0,38.0331,38.4192,38.0331,38.3294,54600.0
2006-06-01 10:00:00,85.44,86.2,85.36,85.82,43400.0,38.3608,38.7021,38.3249,38.5315,43400.0
2006-06-01 10:30:00,85.83,86.04,85.7,85.71,26000.0,38.5359,38.6302,38.4776,38.4821,26000.0
2006-06-01 11:00:00,85.71,86.14,85.7,86.1,31500.0,38.4821,38.6751,38.4776,38.6572,31500.0
2006-06-01 11:30:00,86.13,86.32,86.11,86.11,36300.0,38.6706,38.7559,38.6617,38.6617,36300.0
2006-06-01 12:00:00,86.09,86.09,85.54,85.57,33600.0,38.6527,38.6527,38.4057,38.4192,33600.0
2006-06-01 12:30:00,85.61,85.74,85.5,85.53,34000.0,38.4372,38.4955,38.3878,38.4013,34000.0
2006-06-01 13:00:00,85.55,86.01,85.55,85.97,13200.0,38.4102,38.6168,38.4102,38.5988,13200.0
2006-06-01 13:30:00,85.97,86.09,85.94,86.05,26100.0,38.5988,38.6527,38.5853,38.6347,26100.0
2006-06-01 14:00:00,86.05,86.08,85.84,85.99,43300.0,38.6347,38.6482,38.5404,38.6078,43300.0
2006-06-01 14:30:00,85.99,86.04,85.95,86.0,28400.0,38.6078,38.6302,38.5898,38.6123,28400.0
2006-06-01 15:00:00,86.0,86.0,85.87,85.97,56600.0,38.6123,38.6123,38.5539,38.5988,56600.0
2006-06-01 15:30:00,85.97,86.4,85.92,86.2,86800.0,38.5988,38.7919,38.5764,38.7021,86800.0
2006-06-02 09:30:00,86.69,87.25,86.48,86.58,96200.0,38.9221,39.1735,38.8278,38.8727,96200.0
2006-06-02 10:00:00,86.57,86.75,86.34,86.68,47500.0,38.8682,38.949,38.7649,38.9176,47500.0
2006-06-02 10:30:00,86.73,87.15,86.64,87.12,33200.0,38.94,39.1286,38.8996,39.1151,33200.0
2006-06-02 11:00:00,87.11,87.68,87.05,87.68,33700.0,39.1106,39.3666,39.0837,39.3666,33700.0
2006-06-02 11:30:00,87.69,87.95,87.46,87.46,41300.0,39.371,39.4878,39.2678,39.2678,41300.0
2006-06-02 12:00:00,87.43,87.64,87.38,87.5,38400.0,39.2543,39.3486,39.2319,39.2857,38400.0
2006-06-02 12:30:00,87.49,87.69,87.46,87.57,21000.0,39.2813,39.371,39.2678,39.3172,21000.0
2006-06-02 13:00:00,87.6,87.88,87.57,87.79,39600.0,39.3306,39.4564,39.3172,39.4159,39600.0
2006-06-02 13:30:00,87.78,87.93,87.78,87.81,64400.0,39.4115,39.4788,39.4115,39.4249,64400.0
2006-06-02 14:00:00,87.85,87.9,87.75,87.85,17800.0,39.4429,39.4653,39.398,39.4429,17800.0
2006-06-02 14:30:00,87.86,88.26,87.85,88.1,61500.0,39.4474,39.627,39.4429,39.5551,61500.0
2006-06-02 15:00:00,88.11,88.23,88.01,88.18,37000.0,39.5596,39.6135,39.5147,39.591,37000.0
2006-06-02 15:30:00,88.19,88.19,87.86,88.01,88400.0,39.5955,39.5955,39.4474,39.5147,88400.0
2006-06-05 09:30:00,87.96,89.44,87.71,89.18,68400.0,39.4923,40.1568,39.38,40.04,68400.0
2006-06-05 10:00:00,89.18,90.7,88.96,90.43,157200.0,40.04,40.7225,39.9413,40.6013,157200.0
2006-06-05 10:30:00,90.45,90.62,90.19,90.35,181100.0,40.6102,40.6866,40.4935,40.5653,181100.0
2006-06-05 11:00:00,90.35,90.43,90.14,90.37,50900.0,40.5653,40.6013,40.471,40.5743,50900.0
2006-06-05 11:30:00,90.31,90.34,89.95,90.34,58300.0,40.5474,40.5608,40.3857,40.5608,58300.0
2006-06-05 12:00:00,90.34,90.35,90.01,90.09,48100.0,40.5608,40.5653,40.4127,40.4486,48100.0
2006-06-05 12:30:00,90.05,90.25,90.04,90.1,28800.0,40.4306,40.5204,40.4262,40.4531,28800.0
2006-06-05 13:00:00,90.1,90.45,89.91,90.12,51900.0,40.4531,40.6102,40.3678,40.4621,51900.0
2006-06-05 13:30:00,90.12,90.32,89.63,89.66,53400.0,40.4621,40.5519,40.2421,40.2555,53400.0
2006-06-05 14:00:00,89.66,89.66,88.9,89.16,74700.0,40.2555,40.2555,39.9143,40.031,74700.0
2006-06-05 14:30:00,89.18,89.18,88.54,88.69,64500.0,40.04,40.04,39.7527,39.82,64500.0
2006-06-05 15:00:00,88.64,88.76,88.36,88.36,52200.0,39.7976,39.8515,39.6719,39.6719,52200.0
2006-06-05 15:30:00,88.37,88.42,87.9,88.1,167700.0,39.6764,39.6988,39.4653,39.5551,167700.0
2006-06-06 09:30:00,88.3,88.91,87.2,87.59,50700.0,39.6449,39.9188,39.151,39.3262,50700.0
2006-06-06 10:00:00,87.58,88.05,87.33,88.0,44300.0,39.3217,39.5327,39.2094,39.5102,44300.0
2006-06-06 10:30:00,88.01,88.27,87.96,88.0,56900.0,39.5147,39.6315,39.4923,39.5102,56900.0
2006-06-06 11:00:00,88.06,88.44,88.02,88.27,37500.0,39.5372,39.7078,39.5192,39.6315,37500.0
2006-06-06 11:30:00,88.28,88.38,88.02,88.17,68200.0,39.6359,39.6808,39.5192,39.5866,68200.0
2006-06-06 12:00:00,88.18,88.19,87.88,87.88,46800.0,39.591,39.5955,39.4564,39.4564,46800.0
2006-06-06 12:30:00,87.87,88.03,87.56,87.88,46300.0,39.4519,39.5237,39.3127,39.4564,46300.0
2006-06-06 13:00:00,87.87,88.09,87.74,87.93,47200.0,39.4519,39.5506,39.3935,39.4788,47200.0
2006-06-06 13:30:00,87.94,87.94,87.31,87.6,66400.0,39.4833,39.4833,39.2004,39.3306,66400.0
2006-06-06 14:00:00,87.56,87.75,87.31,87.72,32000.0,39.3127,39.398,39.2004,39.3845,32000.0
2006-06-06 14:30:00,87.71,87.86,87.5,87.6,22600.0,39.38,39.4474,39.2857,39.3306,22600.0
2006-06-06 15:00:00,87.54,87.7,87.43,87.52,33400.0,39.3037,39.3755,39.2543,39.2947,33400.0
2006-06-06 15:30:00,87.5,88.09,87.47,87.78,64500.0,39.2857,39.5506,39.2723,39.4115,64500.0
2006-06-07 09:30:00,87.85,87.94,87.23,87.76,71600.0,39.4429,39.4833,39.1645,39.4025,71600.0
2006-06-07 10:00:00,87.77,88.47,87.77,88.02,37500.0,39.407,39.7213,39.407,39.5192,37500.0
2006-06-07 10:30:00,88.03,88.3,87.75,88.15,50000.0,39.5237,39.6449,39.398,39.5776,50000.0
2006-06-07 11:00:00,88.18,88.33,87.91,88.01,53900.0,39.591,39.6584,39.4698,39.5147,53900.0
2006-06-07 11:30:00,87.92,88.28,87.92,88.05,72500.0,39.4743,39.6359,39.4743,39.5327,72500.0
2006-06-07 12:00:00,88.03,88.13,87.89,88.1,36000.0,39.5237,39.5686,39.4608,39.5551,36000.0
2006-06-07 12:30:00,88.09,88.49,88.04,88.48,19800.0,39.5506,39.7302,39.5282,39.7257,19800.0
2006-06-07 13:00:00,88.45,88.51,88.27,88.44,31900.0,39.7123,39.7392,39.6315,39.7078,31900.0
2006-06-07 13:30:00,88.44,88.44,87.88,88.0,42700.0,39.7078,39.7078,39.4564,39.5102,42700.0
2006-06-07 14:00:00,87.95,88.21,87.66,88.08,47600.0,39.4878,39.6045,39.3576,39.5462,47600.0
2006-06-07 14:30:00,88.06,88.12,87.67,87.74,43300.0,39.5372,39.5641,39.3621,39.3935,43300.0
2006-06-07 15:00:00,87.72,88.05,87.54,87.65,46500.0,39.3845,39.5327,39.3037,39.3531,46500.0
2006-06-07 15:30:00,87.64,87.96,87.56,87.73,67900.0,39.3486,39.4923,39.3127,39.389,67900.0
2006-06-08 09:30:00,87.73,87.73,86.62,86.63,141700.0,39.389,39.389,38.8906,38.8951,141700.0
2006-06-08 10:00:00,86.63,86.79,86.38,86.46,65000.0,38.8951,38.967,38.7829,38.8188,65000.0
2006-06-08 10:30:00,86.4,86.78,86.23,86.7,56000.0,38.7919,38.9625,38.7155,38.9266,56000.0
2006-06-08 11:00:00,86.66,87.07,86.28,86.34,72300.0,38.9086,39.0927,38.738,38.7649,72300.0
2006-06-08 11:30:00,86.31,86.31,85.12,86.25,64600.0,38.7515,38.7515,38.2172,38.7245,64600.0
2006-06-08 12:00:00,86.3,86.77,86.22,86.53,52300.0,38.747,38.958,38.711,38.8502,52300.0
2006-06-08 12:30:00,86.52,86.52,85.9,85.9,49800.0,38.8457,38.8457,38.5674,38.5674,49800.0
2006-06-08 13:00:00,85.94,85.99,85.71,85.99,42200.0,38.5853,38.6078,38.4821,38.6078,42200.0
2006-06-08 13:30:00,85.99,86.06,85.57,86.06,62600.0,38.6078,38.6392,38.4192,38.6392,62600.0
2006-06-08 14:00:00,86.06,86.11,85.58,85.78,62500.0,38.6392,38.6617,38.4237,38.5135,62500.0
2006-06-08 14:30:00,85.79,86.15,85.73,86.1,43500.0,38.518,38.6796,38.491,38.6572,43500.0
2006-06-08 15:00:00,86.1,86.9,86.09,86.56,70800.0,38.6572,39.0164,38.6527,38.8637,70800.0
2006-06-08 15:30:00,86.57,87.08,86.52,86.94,75600.0,38.8682,39.0972,38.8457,39.0343,75600.0
2006-06-09 09:30:00,87.0,87.7,86.84,87.66,45000.0,39.0613,39.3755,38.9894,39.3576,45000.0
2006-06-09 10:00:00,87.67,87.67,87.46,87.61,177800.0,39.3621,39.3621,39.2678,39.3351,177800.0
2006-06-09 10:30:00,87.63,87.89,87.6,87.87,30200.0,39.3441,39.4608,39.3306,39.4519,30200.0
2006-06-09 11:00:00,87.86,88.53,87.85,87.98,23000.0,39.4474,39.7482,39.4429,39.5013,23000.0
2006-06-09 11:30:00,88.03,88.03,87.83,87.84,30700.0,39.5237,39.5237,39.4339,39.4384,30700.0
2006-06-09 12:00:00,87.84,87.85,87.59,87.69,23700.0,39.4384,39.4429,39.3262,39.371,23700.0
2006-06-09 12:30:00,87.67,87.72,87.44,87.58,21800.0,39.3621,39.3845,39.2588,39.3217,21800.0
2006-06-09 13:00:00,87.52,87.64,87.32,87.33,98300.0,39.2947,39.3486,39.2049,39.2094,98300.0
2006-06-09 13:30:00,87.34,87.78,87.34,87.77,24000.0,39.2139,39.4115,39.2139,39.407,24000.0
2006-06-09 14:00:00,87.73,88.04,87.7,88.01,24000.0,39.389,39.5282,39.3755,39.5147,24000.0
2006-06-09 14:30:00,88.01,88.16,87.92,88.07,20900.0,39.5147,39.5821,39.4743,39.5417,20900.0
2006-06-09 15:00:00,88.05,88.09,87.81,88.01,29200.0,39.5327,39.5506,39.4249,39.5147,29200.0
2006-06-09 15:30:00,88.04,88.21,87.93,88.0,56500.0,39.5282,39.6045,39.4788,39.5102,56500.0
2006-06-12 09:30:00,87.73,87.8,87.29,87.56,57300.0,39.389,39.4204,39.1915,39.3127,57300.0
2006-06-12 10:00:00,87.51,87.54,87.02,87.02,59200.0,39.2902,39.3037,39.0702,39.0702,59200.0
2006-06-12 10:30:00,87.02,87.18,87.0,87.05,34900.0,39.0702,39.1421,39.0613,39.0837,34900.0
2006-06-12 11:00:00,87.05,87.09,86.77,86.83,49400.0,39.0837,39.1017,38.958,38.9849,49400.0
2006-06-12 11:30:00,86.83,86.93,86.75,86.86,45700.0,38.9849,39.0298,38.949,38.9984,45700.0
2006-06-12 12:00:00,86.79,86.8,86.36,86.47,56000.0,38.967,38.9715,38.7739,38.8233,56000.0
2006-06-12 12:30:00,86.46,86.46,86.22,86.36,62600.0,38.8188,38.8188,38.711,38.7739,62600.0
2006-06-12 13:00:00,86.36,86.36,86.1,86.1,34000.0,38.7739,38.7739,38.6572,38.6572,34000.0
2006-06-12 13:30:00,86.13,86.43,86.13,86.43,29100.0,38.6706,38.8053,38.6706,38.8053,29100.0
2006-06-12 14:00:00,86.42,86.53,86.27,86.49,59900.0,38.8008,38.8502,38.7335,38.8323,59900.0
2006-06-12 14:30:00,86.48,86.49,86.24,86.45,39100.0,38.8278,38.8323,38.72,38.8143,39100.0
2006-06-12 15:00:00,86.46,86.46,86.15,86.35,52800.0,38.8188,38.8188,38.6796,38.7694,52800.0
2006-06-12 15:30:00,86.35,86.58,86.13,86.5,122400.0,38.7694,38.8727,38.6706,38.8368,122400.0
2006-06-13 09:30:00,86.75,87.16,86.48,86.52,66800.0,38.949,39.1331,38.8278,38.8457,66800.0
2006-06-13 10:00:00,86.47,86.47,85.71,86.38,64800.0,38.8233,38.8233,38.4821,38.7829,64800.0
2006-06-13 10:30:00,86.39,86.39,85.67,85.82,37300.0,38.7874,38.7874,38.4641,38.5315,37300.0
2006-06-13 11:00:00,85.72,85.74,85.46,85.55,89500.0,38.4866,38.4955,38.3698,38.4102,89500.0
2006-06-13 11:30:00,85.56,86.07,85.51,85.92,45100.0,38.4147,38.6437,38.3923,38.5764,45100.0
2006-06-13 12:00:00,85.93,86.46,85.93,86.15,56000.0,38.5808,38.8188,38.5808,38.6796,56000.0
2006-06-13 12:30:00,86.15,86.29,86.07,86.23,47100.0,38.6796,38.7425,38.6437,38.7155,47100.0
2006-06-13 13:00:00,86.21,86.21,85.93,86.02,39400.0,38.7066,38.7066,38.5808,38.6213,39400.0
2006-06-13 13:30:00,86.02,86.53,86.0,86.19,30600.0,38.6213,38.8502,38.6123,38.6976,30600.0
2006-06-13 14:00:00,86.25,86.41,86.21,86.32,37000.0,38.7245,38.7964,38.7066,38.7559,37000.0
2006-06-13 14:30:00,86.35,86.36,86.07,86.22,68500.0,38.7694,38.7739,38.6437,38.711,68500.0
2006-06-13 15:00:00,86.22,86.73,86.13,86.54,124500.0,38.711,38.94,38.6706,38.8547,124500.0
2006-06-13 15:30:00,86.54,86.94,86.27,86.5,134100.0,38.8547,39.0343,38.7335,38.8368,134100.0
2006-06-14 09:30:00,86.4,86.83,86.22,86.54,55900.0,38.7919,38.9849,38.711,38.8547,55900.0
2006-06-14 10:00:00,86.5,86.8,86.38,86.63,84300.0,38.8368,38.9715,38.7829,38.8951,84300.0
2006-06-14 10:30:00,86.63,86.67,86.44,86.51,65100.0,38.8951,38.9131,38.8098,38.8413,65100.0
2006-06-14 11:00:00,86.51,86.64,86.37,86.6,44000.0,38.8413,38.8996,38.7784,38.8817,44000.0
2006-06-14 11:30:00,86.6,86.82,86.59,86.71,32200.0,38.8817,38.9804,38.8772,38.931,32200.0
2006-06-14 12:00:00,86.71,86.75,86.55,86.55,25800.0,38.931,38.949,38.8592,38.8592,25800.0
2006-06-14 12:30:00,86.55,86.61,86.49,86.61,29200.0,38.8592,38.8861,38.8323,38.8861,29200.0
2006-06-14 13:00:00,86.58,86.58,86.15,86.17,52000.0,38.8727,38.8727,38.6796,38.6886,52000.0
2006-06-14 13:30:00,86.18,86.35,86.11,86.25,35300.0,38.6931,38.7694,38.6617,38.7245,35300.0
2006-06-14 14:00:00,86.25,86.4,86.16,86.22,56500.0,38.7245,38.7919,38.6841,38.711,56500.0
2006-06-14 14:30:00,86.23,86.25,85.82,86.0,49900.0,38.7155,38.7245,38.5315,38.6123,49900.0
2006-06-14 15:00:00,86.01,86.4,86.01,86.19,58000.0,38.6168,38.7919,38.6168,38.6976,58000.0
2006-06-14 15:30:00,86.2,86.48,86.0,86.22,490300.0,38.7021,38.8278,38.6123,38.711,490300.0
2006-06-15 09:30:00,86.43,86.61,86.02,86.55,47500.0,38.8053,38.8861,38.6213,38.8592,47500.0
2006-06-15 10:00:00,86.55,86.64,86.03,86.62,39800.0,38.8592,38.8996,38.6257,38.8906,39800.0
2006-06-15 10:30:00,86.58,86.85,86.44,86.44,63700.0,38.8727,38.9939,38.8098,38.8098,63700.0
2006-06-15 11:00:00,86.46,86.71,86.46,86.56,25500.0,38.8188,38.931,38.8188,38.8637,25500.0
2006-06-15 11:30:00,86.59,86.81,86.58,86.72,35600.0,38.8772,38.9759,38.8727,38.9355,35600.0
2006-06-15 12:00:00,86.74,86.78,86.49,86.67,27600.0,38.9445,38.9625,38.8323,38.9131,27600.0
2006-06-15 12:30:00,86.68,86.81,86.67,86.67,20700.0,38.9176,38.9759,38.9131,38.9131,20700.0
2006-06-15 13:00:00,86.67,86.75,86.39,86.39,17100.0,38.9131,38.949,38.7874,38.7874,17100.0
2006-06-15 13:30:00,86.36,86.69,86.23,86.66,37200.0,38.7739,38.9221,38.7155,38.9086,37200.0
2006-06-15 14:00:00,86.73,87.12,86.73,86.98,28600.0,38.94,39.1151,38.94,39.0523,28600.0
2006-06-15 14:30:00,86.98,87.25,86.97,87.12,87600.0,39.0523,39.1735,39.0478,39.1151,87600.0
2006-06-15 15:00:00,87.12,87.17,86.98,87.06,24500.0,39.1151,39.1376,39.0523,39.0882,24500.0
2006-06-15 15:30:00,87.07,87.57,87.07,87.15,107800.0,39.0927,39.3172,39.0927,39.1286,107800.0
2006-06-16 09:30:00,87.02,87.75,87.02,87.44,101200.0,39.0702,39.398,39.0702,39.2588,101200.0
2006-06-16 10:00:00,87.39,87.39,87.1,87.21,60400.0,39.2364,39.2364,39.1062,39.1555,60400.0
2006-06-16 10:30:00,87.19,87.39,87.05,87.29,41000.0,39.1466,39.2364,39.0837,39.1915,41000.0
2006-06-16 11:00:00,87.3,87.65,87.16,87.18,85600.0,39.1959,39.3531,39.1331,39.1421,85600.0
2006-06-16 11:30:00,87.16,87.54,87.15,87.44,31200.0,39.1331,39.3037,39.1286,39.2588,31200.0
2006-06-16 12:00:00,87.44,87.58,87.32,87.4,156500.0,39.2588,39.3217,39.2049,39.2408,156500.0
2006-06-16 12:30:00,87.41,87.91,87.41,87.62,57000.0,39.2453,39.4698,39.2453,39.3396,57000.0
2006-06-16 13:00:00,87.62,87.75,87.5,87.65,29500.0,39.3396,39.398,39.2857,39.3531,29500.0
2006-06-16 13:30:00,87.69,87.69,87.5,87.63,16500.0,39.371,39.371,39.2857,39.3441,16500.0
2006-06-16 14:00:00,87.61,87.9,87.58,87.61,23400.0,39.3351,39.4653,39.3217,39.3351,23400.0
2006-06-16 14:30:00,87.61,87.84,87.5,87.84,28300.0,39.3351,39.4384,39.2857,39.4384,28300.0
2006-06-16 15:00:00,87.86,88.17,87.86,88.11,46000.0,39.4474,39.5866,39.4474,39.5596,46000.0
2006-06-16 15:30:00,88.09,88.31,87.91,87.94,69900.0,39.5506,39.6494,39.4698,39.4833,69900.0
2006-06-19 09:30:00,88.25,88.63,88.15,88.22,72500.0,39.6225,39.7931,39.5776,39.609,72500.0
2006-06-19 10:00:00,88.28,88.56,88.0,88.28,118200.0,39.6359,39.7617,39.5102,39.6359,118200.0
2006-06-19 10:30:00,88.28,88.49,88.26,88.45,64800.0,39.6359,39.7302,39.627,39.7123,64800.0
2006-06-19 11:00:00,88.41,88.45,88.17,88.38,23900.0,39.6943,39.7123,39.5866,39.6808,23900.0
2006-06-19 11:30:00,88.38,88.93,88.28,88.89,45600.0,39.6808,39.9278,39.6359,39.9098,45600.0
2006-06-19 12:00:00,88.89,88.95,88.71,88.79,20300.0,39.9098,39.9368,39.829,39.8649,20300.0
2006-06-19 12:30:00,88.81,88.85,88.71,88.79,12300.0,39.8739,39.8919,39.829,39.8649,12300.0
2006-06-19 13:00:00,88.78,88.78,88.49,88.53,17400.0,39.8604,39.8604,39.7302,39.7482,17400.0
2006-06-19 13:30:00,88.59,88.61,88.09,88.26,26800.0,39.7751,39.7841,39.5506,39.627,26800.0
2006-06-19 14:00:00,88.25,88.46,88.23,88.31,33400.0,39.6225,39.7168,39.6135,39.6494,33400.0
2006-06-19 14:30:00,88.32,88.38,88.16,88.21,59300.0,39.6539,39.6808,39.5821,39.6045,59300.0
2006-06-19 15:00:00,88.23,88.46,88.19,88.43,58100.0,39.6135,39.7168,39.5955,39.7033,58100.0
2006-06-19 15:30:00,88.43,88.52,88.2,88.27,59700.0,39.7033,39.7437,39.6,39.6315,59700.0
2006-06-20 09:30:00,88.29,88.59,88.08,88.08,37200.0,39.6404,39.7751,39.5462,39.5462,37200.0
2006-06-20 10:00:00,88.09,88.5,88.03,88.05,66500.0,39.5506,39.7347,39.5237,39.5327,66500.0
2006-06-20 10:30:00,88.06,88.32,88.05,88.18,44600.0,39.5372,39.6539,39.5327,39.591,44600.0
2006-06-20 11:00:00,88.14,88.52,88.13,88.45,21200.0,39.5731,39.7437,39.5686,39.7123,21200.0
2006-06-20 11:30:00,88.44,88.49,88.29,88.3,16300.0,39.7078,39.7302,39.6404,39.6449,16300.0
2006-06-20 12:00:00,88.3,88.39,88.28,88.38,66800.0,39.6449,39.6853,39.6359,39.6808,66800.0
2006-06-20 12:30:00,88.38,88.38,87.94,87.94,11600.0,39.6808,39.6808,39.4833,39.4833,11600.0
2006-06-20 13:00:00,87.94,87.96,87.64,87.64,13300.0,39.4833,39.4923,39.3486,39.3486,13300.0
2006-06-20 13:30:00,87.64,87.65,87.49,87.55,31300.0,39.3486,39.3531,39.2813,39.3082,31300.0
2006-06-20 14:00:00,87.5,87.67,87.32,87.36,45200.0,39.2857,39.3621,39.2049,39.2229,45200.0
2006-06-20 14:30:00,87.36,87.89,87.31,87.78,39100.0,39.2229,39.4608,39.2004,39.4115,39100.0
2006-06-20 15:00:00,87.78,87.94,87.66,87.92,36200.0,39.4115,39.4833,39.3576,39.4743,36200.0
2006-06-20 15:30:00,87.81,87.83,87.22,87.37,90500.0,39.4249,39.4339,39.16,39.2274,90500.0
2006-06-21 09:30:00,87.36,87.68,87.11,87.64,33300.0,39.2229,39.3666,39.1106,39.3486,33300.0
2006-06-21 10:00:00,87.64,87.74,87.32,87.55,23600.0,39.3486,39.3935,39.2049,39.3082,23600.0
2006-06-21 10:30:00,87.55,87.89,87.55,87.77,162500.0,39.3082,39.4608,39.3082,39.407,162500.0
2006-06-21 11:00:00,87.79,87.91,87.59,87.91,33400.0,39.4159,39.4698,39.3262,39.4698,33400.0
2006-06-21 11:30:00,87.94,88.28,87.84,87.99,26700.0,39.4833,39.6359,39.4384,39.5057,26700.0
2006-06-21 12:00:00,87.97,88.47,87.97,88.33,84200.0,39.4968,39.7213,39.4968,39.6584,84200.0
2006-06-21 12:30:00,88.33,88.47,88.32,88.39,12800.0,39.6584,39.7213,39.6539,39.6853,12800.0
2006-06-21 13:00:00,88.39,88.48,88.31,88.43,13600.0,39.6853,39.7257,39.6494,39.7033,13600.0
2006-06-21 13:30:00,88.41,88.48,88.31,88.37,14600.0,39.6943,39.7257,39.6494,39.6764,14600.0
2006-06-21 14:00:00,88.38,88.44,88.19,88.2,15300.0,39.6808,39.7078,39.5955,39.6,15300.0
2006-06-21 14:30:00,88.19,88.32,88.1,88.23,24400.0,39.5955,39.6539,39.5551,39.6135,24400.0
2006-06-21 15:00:00,88.23,88.33,88.09,88.3,57800.0,39.6135,39.6584,39.5506,39.6449,57800.0
2006-06-21 15:30:00,88.26,88.39,88.03,88.2,54700.0,39.627,39.6853,39.5237,39.6,54700.0
2006-06-22 09:30:00,87.8,87.85,87.5,87.65,39300.0,39.4204,39.4429,39.2857,39.3531,39300.0
2006-06-22 10:00:00,87.55,87.57,86.93,87.48,37100.0,39.3082,39.3172,39.0298,39.2768,37100.0
2006-06-22 10:30:00,87.49,87.97,87.29,87.91,67500.0,39.2813,39.4968,39.1915,39.4698,67500.0
2006-06-22 11:00:00,87.9,87.9,87.48,87.55,62200.0,39.4653,39.4653,39.2768,39.3082,62200.0
2006-06-22 11:30:00,87.55,87.84,87.45,87.84,32200.0,39.3082,39.4384,39.2633,39.4384,32200.0
2006-06-22 12:00:00,87.83,87.95,87.83,87.88,25400.0,39.4339,39.4878,39.4339,39.4564,25400.0
2006-06-22 12:30:00,87.85,87.85,87.55,87.64,23300.0,39.4429,39.4429,39.3082,39.3486,23300.0
2006-06-22 13:00:00,87.66,87.78,87.64,87.76,16900.0,39.3576,39.4115,39.3486,39.4025,16900.0
2006-06-22 13:30:00,87.73,87.73,87.43,87.59,13700.0,39.389,39.389,39.2543,39.3262,13700.0
2006-06-22 14:00:00,87.62,87.72,87.44,87.71,25100.0,39.3396,39.3845,39.2588,39.38,25100.0
2006-06-22 14:30:00,87.65,87.66,87.32,87.52,38100.0,39.3531,39.3576,39.2049,39.2947,38100.0
2006-06-22 15:00:00,87.51,87.64,87.41,87.56,22500.0,39.2902,39.3486,39.2453,39.3127,22500.0
2006-06-22 15:30:00,87.61,87.68,87.51,87.52,41400.0,39.3351,39.3666,39.2902,39.2947,41400.0
2006-06-23 09:30:00,87.63,87.65,87.03,87.36,53000.0,39.3441,39.3531,39.0747,39.2229,53000.0
2006-06-23 10:00:00,87.34,87.34,87.17,87.26,39600.0,39.2139,39.2139,39.1376,39.178,39600.0
2006-06-23 10:30:00,87.25,87.51,87.16,87.44,29800.0,39.1735,39.2902,39.1331,39.2588,29800.0
2006-06-23 11:00:00,87.44,87.44,87.17,87.3,51900.0,39.2588,39.2588,39.1376,39.1959,51900.0
2006-06-23 11:30:00,87.29,87.3,87.18,87.24,41500.0,39.1915,39.1959,39.1421,39.169,41500.0
2006-06-23 12:00:00,87.22,87.79,87.22,87.55,55600.0,39.16,39.4159,39.16,39.3082,55600.0
2006-06-23 12:30:00,87.51,87.54,87.39,87.44,32500.0,39.2902,39.3037,39.2364,39.2588,32500.0
2006-06-23 13:00:00,87.43,87.53,87.38,87.42,14400.0,39.2543,39.2992,39.2319,39.2498,14400.0
2006-06-23 13:30:00,87.4,87.6,87.4,87.6,30300.0,39.2408,39.3306,39.2408,39.3306,30300.0
2006-06-23 14:00:00,87.58,87.58,87.49,87.52,13100.0,39.3217,39.3217,39.2813,39.2947,13100.0
2006-06-23 14:30:00,87.58,87.64,87.44,87.44,26100.0,39.3217,39.3486,39.2588,39.2588,26100.0
2006-06-23 15:00:00,87.44,87.57,87.43,87.57,44000.0,39.2588,39.3172,39.2543,39.3172,44000.0
2006-06-23 15:30:00,87.55,87.62,87.45,87.54,43600.0,39.3082,39.3396,39.2633,39.3037,43600.0
2006-06-26 09:30:00,87.31,87.52,87.17,87.52,52600.0,39.2004,39.2947,39.1376,39.2947,52600.0
2006-06-26 10:00:00,87.44,87.77,87.23,87.59,51800.0,39.2588,39.407,39.1645,39.3262,51800.0
2006-06-26 10:30:00,87.64,87.75,87.4,87.61,46600.0,39.3486,39.398,39.2408,39.3351,46600.0
2006-06-26 11:00:00,87.62,87.66,87.39,87.48,15600.0,39.3396,39.3576,39.2364,39.2768,15600.0
2006-06-26 11:30:00,87.46,87.49,87.31,87.47,17800.0,39.2678,39.2813,39.2004,39.2723,17800.0
2006-06-26 12:00:00,87.51,87.61,87.41,87.56,15200.0,39.2902,39.3351,39.2453,39.3127,15200.0
2006-06-26 12:30:00,87.53,87.93,87.48,87.89,23700.0,39.2992,39.4788,39.2768,39.4608,23700.0
2006-06-26 13:00:00,87.84,88.02,87.84,87.91,21400.0,39.4384,39.5192,39.4384,39.4698,21400.0
2006-06-26 13:30:00,87.91,88.14,87.91,88.13,12400.0,39.4698,39.5731,39.4698,39.5686,12400.0
2006-06-26 14:00:00,88.13,88.15,87.87,87.93,17800.0,39.5686,39.5776,39.4519,39.4788,17800.0
2006-06-26 14:30:00,87.91,88.04,87.89,87.98,12900.0,39.4698,39.5282,39.4608,39.5013,12900.0
2006-06-26 15:00:00,87.98,88.03,87.96,88.0,8700.0,39.5013,39.5237,39.4923,39.5102,8700.0
2006-06-26 15:30:00,88.01,88.22,88.01,88.09,62100.0,39.5147,39.609,39.5147,39.5506,62100.0
2006-06-27 09:30:00,88.15,88.35,87.77,88.0,38500.0,39.5776,39.6674,39.407,39.5102,38500.0
2006-06-27 10:00:00,88.02,88.11,87.68,87.9,35000.0,39.5192,39.5596,39.3666,39.4653,35000.0
2006-06-27 10:30:00,87.91,87.99,87.73,87.74,52400.0,39.4698,39.5057,39.389,39.3935,52400.0
2006-06-27 11:00:00,87.75,87.84,87.31,87.47,50100.0,39.398,39.4384,39.2004,39.2723,50100.0
2006-06-27 11:30:00,87.46,87.48,87.0,87.15,26200.0,39.2678,39.2768,39.0613,39.1286,26200.0
2006-06-27 12:00:00,87.15,87.5,87.15,87.39,41200.0,39.1286,39.2857,39.1286,39.2364,41200.0
2006-06-27 12:30:00,87.39,87.4,87.15,87.21,17600.0,39.2364,39.2408,39.1286,39.1555,17600.0
2006-06-27 13:00:00,87.21,87.38,87.21,87.35,43300.0,39.1555,39.2319,39.1555,39.2184,43300.0
2006-06-27 13:30:00,87.36,87.5,87.33,87.46,32500.0,39.2229,39.2857,39.2094,39.2678,32500.0
2006-06-27 14:00:00,87.46,87.63,87.46,87.54,26000.0,39.2678,39.3441,39.2678,39.3037,26000.0
2006-06-27 14:30:00,87.52,87.63,87.29,87.49,22200.0,39.2947,39.3441,39.1915,39.2813,22200.0
2006-06-27 15:00:00,87.52,87.65,87.35,87.54,21500.0,39.2947,39.3531,39.2184,39.3037,21500.0
2006-06-27 15:30:00,87.56,87.63,87.3,87.36,78400.0,39.3127,39.3441,39.1959,39.2229,78400.0
2006-06-28 09:30:00,86.72,87.09,86.53,87.08,57200.0,39.2375,39.4049,39.1515,39.4004,57200.0
2006-06-28 10:00:00,87.09,87.61,87.09,87.42,54700.0,39.4049,39.6402,39.4049,39.5542,54700.0
2006-06-28 10:30:00,87.47,87.6,87.24,87.49,46800.0,39.5768,39.6357,39.4728,39.5859,46800.0
2006-06-28 11:00:00,87.5,87.54,87.3,87.4,34100.0,39.5904,39.6085,39.4999,39.5452,34100.0
2006-06-28 11:30:00,87.4,87.47,87.26,87.27,35900.0,39.5452,39.5768,39.4818,39.4864,35900.0
2006-06-28 12:00:00,87.25,87.38,87.23,87.27,26100.0,39.4773,39.5361,39.4683,39.4864,26100.0
2006-06-28 12:30:00,87.27,87.42,87.26,87.3,26800.0,39.4864,39.5542,39.4818,39.4999,26800.0
2006-06-28 13:00:00,87.3,87.38,87.13,87.38,43900.0,39.4999,39.5361,39.423,39.5361,43900.0
2006-06-28 13:30:00,87.36,87.36,86.96,87.18,47700.0,39.5271,39.5271,39.3461,39.4456,47700.0
2006-06-28 14:00:00,87.25,87.39,87.18,87.39,16200.0,39.4773,39.5407,39.4456,39.5407,16200.0
2006-06-28 14:30:00,87.39,87.74,87.37,87.37,23000.0,39.5407,39.699,39.5316,39.5316,23000.0
2006-06-28 15:00:00,87.38,87.51,87.33,87.45,25000.0,39.5361,39.5949,39.5135,39.5678,25000.0
2006-06-28 15:30:00,87.45,87.64,87.4,87.64,32000.0,39.5678,39.6538,39.5452,39.6538,32000.0
2006-06-29 09:30:00,88.24,88.24,87.71,88.08,28300.0,39.9252,39.9252,39.6854,39.8528,28300.0
2006-06-29 10:00:00,88.04,88.05,87.83,87.86,26500.0,39.8348,39.8393,39.7397,39.7533,26500.0
2006-06-29 10:30:00,87.92,87.97,87.74,87.94,53000.0,39.7805,39.8031,39.699,39.7895,53000.0
2006-06-29 11:00:00,87.92,87.92,87.65,87.69,38900.0,39.7805,39.7805,39.6583,39.6764,38900.0
2006-06-29 11:30:00,87.69,87.78,87.58,87.76,18500.0,39.6764,39.7171,39.6266,39.7081,18500.0
2006-06-29 12:00:00,87.83,87.83,87.65,87.65,30000.0,39.7397,39.7397,39.6583,39.6583,30000.0
2006-06-29 12:30:00,87.65,87.73,87.63,87.67,29500.0,39.6583,39.6945,39.6492,39.6673,29500.0
2006-06-29 13:00:00,87.67,87.78,87.57,87.59,29600.0,39.6673,39.7171,39.6221,39.6311,29600.0
2006-06-29 13:30:00,87.59,87.59,87.42,87.48,16700.0,39.6311,39.6311,39.5542,39.5814,16700.0
2006-06-29 14:00:00,87.47,87.91,87.11,87.68,76100.0,39.5768,39.7759,39.414,39.6719,76100.0
2006-06-29 14:30:00,87.66,88.41,87.58,88.02,87300.0,39.6628,40.0022,39.6266,39.8257,87300.0
2006-06-29 15:00:00,88.04,88.72,88.04,88.63,87500.0,39.8348,40.1424,39.8348,40.1017,87500.0
2006-06-29 15:30:00,88.63,89.08,88.48,89.05,127600.0,40.1017,40.3053,40.0338,40.2917,127600.0
2006-06-30 09:30:00,89.9,89.9,89.41,89.56,79900.0,40.6763,40.6763,40.4546,40.5225,79900.0
2006-06-30 10:00:00,89.52,89.98,89.32,89.97,68700.0,40.5044,40.7125,40.4139,40.708,68700.0
2006-06-30 10:30:00,89.97,90.0,89.68,90.0,41800.0,40.708,40.7216,40.5768,40.7216,41800.0
2006-06-30 11:00:00,89.97,90.92,89.97,90.7,103300.0,40.708,41.1378,40.708,41.0383,103300.0
2006-06-30 11:30:00,90.71,90.71,90.2,90.46,85700.0,41.0428,41.0428,40.8121,40.9297,85700.0
2006-06-30 12:00:00,90.47,90.79,90.23,90.67,47100.0,40.9342,41.079,40.8256,41.0247,47100.0
2006-06-30 12:30:00,90.67,90.88,90.6,90.75,53900.0,41.0247,41.1197,40.9931,41.0609,53900.0
2006-06-30 13:00:00,90.75,90.9,90.75,90.86,25700.0,41.0609,41.1288,41.0609,41.1107,25700.0
2006-06-30 13:30:00,90.86,90.9,90.72,90.72,35600.0,41.1107,41.1288,41.0473,41.0473,35600.0
2006-06-30 14:00:00,90.71,90.78,90.48,90.58,29900.0,41.0428,41.0745,40.9388,40.984,29900.0
2006-06-30 14:30:00,90.57,90.78,90.42,90.64,36400.0,40.9795,41.0745,40.9116,41.0112,36400.0
2006-06-30 15:00:00,90.63,90.7,90.32,90.33,21600.0,41.0066,41.0383,40.8664,40.8709,21600.0
2006-06-30 15:30:00,90.35,90.35,90.15,90.27,72900.0,40.8799,40.8799,40.7894,40.8437,72900.0
2006-07-03 09:30:00,90.4,90.7,90.09,90.57,74800.0,40.9026,41.0383,40.7623,40.9795,74800.0
2006-07-03 10:00:00,90.56,90.86,90.56,90.77,27800.0,40.975,41.1107,40.975,41.07,27800.0
2006-07-03 10:30:00,90.77,90.85,90.7,90.81,22300.0,41.07,41.1062,41.0383,41.0881,22300.0
2006-07-03 11:00:00,90.81,91.15,90.77,91.15,40100.0,41.0881,41.2419,41.07,41.2419,40100.0
2006-07-03 11:30:00,91.16,91.4,91.12,91.37,41700.0,41.2464,41.355,41.2283,41.3414,41700.0
2006-07-03 12:00:00,91.37,91.41,91.22,91.28,31200.0,41.3414,41.3595,41.2736,41.3007,31200.0
2006-07-03 12:30:00,91.28,91.52,91.15,91.52,63400.0,41.3007,41.4093,41.2419,41.4093,63400.0
2006-07-03 13:00:00,91.5,91.56,91.5,91.56,6700.0,41.4003,41.4274,41.4003,41.4274,6700.0
2006-07-03 13:30:00,91.56,91.56,91.56,91.56,0.0,41.4274,41.4274,41.4274,41.4274,0.0
2006-07-03 14:00:00,91.56,91.56,91.56,91.56,0.0,41.4274,41.4274,41.4274,41.4274,0.0
2006-07-03 14:30:00,91.56,91.56,91.56,91.56,0.0,41.4274,41.4274,41.4274,41.4274,0.0
2006-07-03 15:00:00,91.56,91.56,91.56,91.56,0.0,41.4274,41.4274,41.4274,41.4274,0.0
2006-07-03 15:30:00,91.56,91.56,91.56,91.56,0.0,41.4274,41.4274,41.4274,41.4274,0.0
2006-07-05 09:30:00,91.1,91.1,90.39,90.71,47500.0,41.2193,41.2193,40.898,41.0428,47500.0
2006-07-05 10:00:00,90.77,91.66,90.75,91.57,76700.0,41.07,41.4727,41.0609,41.4319,76700.0
2006-07-05 10:30:00,91.57,91.77,91.49,91.7,50300.0,41.4319,41.5224,41.3957,41.4908,50300.0
2006-07-05 11:00:00,91.7,91.71,91.34,91.49,51200.0,41.4908,41.4953,41.3279,41.3957,51200.0
2006-07-05 11:30:00,91.48,91.55,91.3,91.39,42700.0,41.3912,41.4229,41.3098,41.3505,42700.0
2006-07-05 12:00:00,91.4,91.64,91.39,91.62,37900.0,41.355,41.4636,41.3505,41.4546,37900.0
2006-07-05 12:30:00,91.64,91.69,91.43,91.59,54200.0,41.4636,41.4862,41.3686,41.441,54200.0
2006-07-05 13:00:00,91.6,92.27,91.57,92.25,109600.0,41.4455,41.7487,41.4319,41.7396,109600.0
2006-07-05 13:30:00,92.26,92.29,91.59,91.73,51900.0,41.7441,41.7577,41.441,41.5043,51900.0
2006-07-05 14:00:00,91.67,91.73,91.56,91.62,28300.0,41.4772,41.5043,41.4274,41.4546,28300.0
2006-07-05 14:30:00,91.61,91.97,91.56,91.62,64300.0,41.45,41.6129,41.4274,41.4546,64300.0
2006-07-05 15:00:00,91.62,91.64,91.4,91.59,33300.0,41.4546,41.4636,41.355,41.441,33300.0
2006-07-05 15:30:00,91.54,91.56,91.34,91.37,40100.0,41.4184,41.4274,41.3279,41.3414,40100.0
2006-07-06 09:30:00,91.4,91.47,90.96,91.11,18800.0,41.355,41.3867,41.1559,41.2238,18800.0
2006-07-06 10:00:00,91.03,91.75,90.87,91.72,32100.0,41.1876,41.5134,41.1152,41.4998,32100.0
2006-07-06 10:30:00,91.67,91.76,91.5,91.64,20200.0,41.4772,41.5179,41.4003,41.4636,20200.0
2006-07-06 11:00:00,91.67,91.72,91.55,91.62,13000.0,41.4772,41.4998,41.4229,41.4546,13000.0
2006-07-06 11:30:00,91.52,91.55,91.35,91.39,25000.0,41.4093,41.4229,41.3324,41.3505,25000.0
2006-07-06 12:00:00,91.42,91.59,91.41,91.55,30500.0,41.3641,41.441,41.3595,41.4229,30500.0
2006-07-06 12:30:00,91.55,91.6,91.35,91.35,19400.0,41.4229,41.4455,41.3324,41.3324,19400.0
2006-07-06 13:00:00,91.36,91.47,91.25,91.31,17800.0,41.3369,41.3867,41.2872,41.3143,17800.0
2006-07-06 13:30:00,91.32,91.55,91.3,91.43,19400.0,41.3188,41.4229,41.3098,41.3686,19400.0
2006-07-06 14:00:00,91.4,91.4,91.27,91.34,24000.0,41.355,41.355,41.2962,41.3279,24000.0
2006-07-06 14:30:00,91.34,91.4,91.19,91.38,33800.0,41.3279,41.355,41.26,41.346,33800.0
2006-07-06 15:00:00,91.32,91.55,91.3,91.43,41000.0,41.3188,41.4229,41.3098,41.3686,41000.0
2006-07-06 15:30:00,91.46,91.75,91.45,91.75,40300.0,41.3822,41.5134,41.3776,41.5134,40300.0
2006-07-07 09:30:00,91.85,92.23,91.68,91.86,47500.0,41.5586,41.7306,41.4817,41.5632,47500.0
2006-07-07 10:00:00,91.9,92.18,91.81,91.97,22000.0,41.5813,41.7079,41.5405,41.6129,22000.0
2006-07-07 10:30:00,91.99,92.05,91.8,92.01,62000.0,41.622,41.6491,41.536,41.631,62000.0
2006-07-07 11:00:00,92.0,92.15,91.89,92.05,32900.0,41.6265,41.6944,41.5767,41.6491,32900.0
2006-07-07 11:30:00,92.03,92.76,91.97,92.71,45200.0,41.6401,41.9704,41.6129,41.9477,45200.0
2006-07-07 12:00:00,92.71,93.23,92.71,93.16,97400.0,41.9477,42.183,41.9477,42.1514,97400.0
2006-07-07 12:30:00,93.15,93.36,93.05,93.19,100900.0,42.1468,42.2418,42.1016,42.1649,100900.0
2006-07-07 13:00:00,93.14,93.15,92.98,93.06,48300.0,42.1423,42.1468,42.0699,42.1061,48300.0
2006-07-07 13:30:00,93.06,93.06,92.99,93.0,27200.0,42.1061,42.1061,42.0744,42.079,27200.0
2006-07-07 14:00:00,92.98,93.05,92.98,92.99,53400.0,42.0699,42.1016,42.0699,42.0744,53400.0
2006-07-07 14:30:00,92.99,93.01,92.48,92.53,51800.0,42.0744,42.0835,41.8437,41.8663,51800.0
2006-07-07 15:00:00,92.52,92.52,91.99,92.01,71900.0,41.8618,41.8618,41.622,41.631,71900.0
2006-07-07 15:30:00,92.01,92.12,91.8,92.0,38300.0,41.631,41.6808,41.536,41.6265,38300.0
2006-07-10 09:30:00,92.0,92.19,91.89,92.02,35300.0,41.6265,41.7125,41.5767,41.6355,35300.0
2006-07-10 10:00:00,92.11,92.87,92.11,92.82,52400.0,41.6763,42.0201,41.6763,41.9975,52400.0
2006-07-10 10:30:00,92.83,92.95,92.67,92.88,31200.0,42.002,42.0563,41.9296,42.0247,31200.0
2006-07-10 11:00:00,92.87,92.93,92.7,92.89,25100.0,42.0201,42.0473,41.9432,42.0292,25100.0
2006-07-10 11:30:00,93.0,93.07,92.85,92.92,30500.0,42.079,42.1106,42.0111,42.0428,30500.0
2006-07-10 12:00:00,92.92,92.95,92.63,92.9,36500.0,42.0428,42.0563,41.9116,42.0337,36500.0
2006-07-10 12:30:00,92.91,93.15,92.89,92.89,48800.0,42.0382,42.1468,42.0292,42.0292,48800.0
2006-07-10 13:00:00,92.85,93.15,92.75,93.09,54700.0,42.0111,42.1468,41.9658,42.1197,54700.0
2006-07-10 13:30:00,93.04,93.2,92.95,93.2,13800.0,42.0971,42.1695,42.0563,42.1695,13800.0
2006-07-10 14:00:00,93.2,93.26,93.01,93.2,17400.0,42.1695,42.1966,42.0835,42.1695,17400.0
2006-07-10 14:30:00,93.14,93.21,93.03,93.03,32100.0,42.1423,42.174,42.0925,42.0925,32100.0
2006-07-10 15:00:00,93.05,93.07,92.92,93.02,29800.0,42.1016,42.1106,42.0428,42.088,29800.0
2006-07-10 15:30:00,93.01,93.19,92.94,93.17,58800.0,42.0835,42.1649,42.0518,42.1559,58800.0
2006-07-11 09:30:00,93.21,93.45,93.13,93.17,115200.0,42.174,42.2826,42.1378,42.1559,115200.0
2006-07-11 10:00:00,93.16,93.29,93.01,93.01,24900.0,42.1514,42.2102,42.0835,42.0835,24900.0
2006-07-11 10:30:00,93.0,93.0,92.68,92.84,34800.0,42.079,42.079,41.9342,42.0066,34800.0
2006-07-11 11:00:00,92.8,92.83,92.68,92.68,7300.0,41.9885,42.002,41.9342,41.9342,7300.0
2006-07-11 11:30:00,92.75,92.83,92.64,92.78,8600.0,41.9658,42.002,41.9161,41.9794,8600.0
2006-07-11 12:00:00,92.79,92.91,92.74,92.91,21000.0,41.9839,42.0382,41.9613,42.0382,21000.0
2006-07-11 12:30:00,92.9,92.91,92.82,92.84,12800.0,42.0337,42.0382,41.9975,42.0066,12800.0
2006-07-11 13:00:00,92.84,92.88,92.83,92.86,8200.0,42.0066,42.0247,42.002,42.0156,8200.0
2006-07-11 13:30:00,92.85,93.0,92.79,93.0,30700.0,42.0111,42.079,41.9839,42.079,30700.0
2006-07-11 14:00:00,92.98,93.28,92.98,93.28,21100.0,42.0699,42.2057,42.0699,42.2057,21100.0
2006-07-11 14:30:00,93.27,93.27,93.08,93.08,9200.0,42.2011,42.2011,42.1152,42.1152,9200.0
2006-07-11 15:00:00,93.09,93.64,93.06,93.5,30100.0,42.1197,42.3685,42.1061,42.3052,30100.0
2006-07-11 15:30:00,93.5,93.79,93.5,93.67,70100.0,42.3052,42.4364,42.3052,42.3821,70100.0
2006-07-12 09:30:00,93.68,93.86,93.48,93.49,72900.0,42.3866,42.4681,42.2961,42.3007,72900.0
2006-07-12 10:00:00,93.49,93.5,93.02,93.21,30500.0,42.3007,42.3052,42.088,42.174,30500.0
2006-07-12 10:30:00,93.17,93.35,93.06,93.27,23200.0,42.1559,42.2373,42.1061,42.2011,23200.0
2006-07-12 11:00:00,93.26,93.31,93.09,93.1,16700.0,42.1966,42.2192,42.1197,42.1242,16700.0
2006-07-12 11:30:00,93.09,93.38,93.09,93.31,52700.0,42.1197,42.2509,42.1197,42.2192,52700.0
2006-07-12 12:00:00,93.33,93.53,93.33,93.45,42200.0,42.2283,42.3188,42.2283,42.2826,42200.0
2006-07-12 12:30:00,93.45,93.64,93.3,93.6,48400.0,42.2826,42.3685,42.2147,42.3504,48400.0
2006-07-12 13:00:00,93.58,93.65,93.43,93.59,29300.0,42.3414,42.3731,42.2735,42.3459,29300.0
2006-07-12 13:30:00,93.57,93.64,93.38,93.57,23900.0,42.3369,42.3685,42.2509,42.3369,23900.0
2006-07-12 14:00:00,93.57,93.65,93.48,93.53,32000.0,42.3369,42.3731,42.2961,42.3188,32000.0
2006-07-12 14:30:00,93.59,93.63,93.39,93.52,52900.0,42.3459,42.364,42.2554,42.3142,52900.0
2006-07-12 15:00:00,93.52,93.89,93.47,93.76,41400.0,42.3142,42.4817,42.2916,42.4228,41400.0
2006-07-12 15:30:00,93.77,94.02,93.76,93.92,103700.0,42.4274,42.5405,42.4228,42.4952,103700.0
2006-07-13 09:30:00,94.5,94.65,94.0,94.54,116400.0,42.7577,42.8255,42.5314,42.7758,116400.0
2006-07-13 10:00:00,94.54,94.74,94.36,94.74,82800.0,42.7758,42.8662,42.6943,42.8662,82800.0
2006-07-13 10:30:00,94.73,94.73,94.36,94.37,158500.0,42.8617,42.8617,42.6943,42.6988,158500.0
2006-07-13 11:00:00,94.37,94.5,94.3,94.46,42500.0,42.6988,42.7577,42.6672,42.7396,42500.0
2006-07-13 11:30:00,94.48,94.57,94.13,94.27,33400.0,42.7486,42.7893,42.5902,42.6536,33400.0
2006-07-13 12:00:00,94.3,94.5,94.11,94.45,64200.0,42.6672,42.7577,42.5812,42.735,64200.0
2006-07-13 12:30:00,94.46,94.53,94.35,94.41,20700.0,42.7396,42.7712,42.6898,42.7169,20700.0
2006-07-13 13:00:00,94.41,94.53,94.12,94.18,31300.0,42.7169,42.7712,42.5857,42.6129,31300.0
2006-07-13 13:30:00,94.18,94.21,93.88,93.92,36500.0,42.6129,42.6264,42.4771,42.4952,36500.0
2006-07-13 14:00:00,93.92,93.95,93.59,93.73,45500.0,42.4952,42.5088,42.3459,42.4093,45500.0
2006-07-13 14:30:00,93.73,93.76,93.27,93.34,99700.0,42.4093,42.4228,42.2011,42.2328,99700.0
2006-07-13 15:00:00,93.36,93.75,92.88,92.88,105600.0,42.2418,42.4183,42.0247,42.0247,105600.0
2006-07-13 15:30:00,92.89,93.0,92.66,92.92,72400.0,42.0292,42.079,41.9251,42.0428,72400.0
2006-07-14 09:30:00,93.06,93.15,92.34,92.39,69600.0,42.1061,42.1468,41.7803,41.803,69600.0
2006-07-14 10:00:00,92.39,92.55,92.16,92.45,43100.0,41.803,41.8754,41.6989,41.8301,43100.0
2006-07-14 10:30:00,92.45,92.5,92.04,92.04,41600.0,41.8301,41.8527,41.6446,41.6446,41600.0
2006-07-14 11:00:00,92.05,92.05,91.74,91.8,49800.0,41.6491,41.6491,41.5089,41.536,49800.0
2006-07-14 11:30:00,91.81,92.23,91.54,92.22,45700.0,41.5405,41.7306,41.4184,41.726,45700.0
2006-07-14 12:00:00,92.25,92.25,91.85,91.86,22800.0,41.7396,41.7396,41.5586,41.5632,22800.0
2006-07-14 12:30:00,91.86,92.01,91.75,91.95,49000.0,41.5632,41.631,41.5134,41.6039,49000.0
2006-07-14 13:00:00,91.87,91.96,91.67,91.9,24000.0,41.5677,41.6084,41.4772,41.5813,24000.0
2006-07-14 13:30:00,91.92,92.13,91.86,91.98,20000.0,41.5903,41.6853,41.5632,41.6175,20000.0
2006-07-14 14:00:00,91.92,91.99,91.68,91.72,22600.0,41.5903,41.622,41.4817,41.4998,22600.0
2006-07-14 14:30:00,91.72,91.92,91.61,91.75,22800.0,41.4998,41.5903,41.45,41.5134,22800.0
2006-07-14 15:00:00,91.75,92.12,91.66,91.75,87500.0,41.5134,41.6808,41.4727,41.5134,87500.0
2006-07-14 15:30:00,91.75,91.95,91.52,91.53,65800.0,41.5134,41.6039,41.4093,41.4138,65800.0
2006-07-17 09:30:00,91.66,92.03,91.66,91.97,40500.0,41.4727,41.6401,41.4727,41.6129,40500.0
2006-07-17 10:00:00,91.94,91.95,91.67,91.67,28900.0,41.5994,41.6039,41.4772,41.4772,28900.0
2006-07-17 10:30:00,91.62,91.9,91.6,91.87,26500.0,41.4546,41.5813,41.4455,41.5677,26500.0
2006-07-17 11:00:00,91.87,91.99,91.67,91.83,36800.0,41.5677,41.622,41.4772,41.5496,36800.0
2006-07-17 11:30:00,91.84,92.0,91.76,91.84,36400.0,41.5541,41.6265,41.5179,41.5541,36400.0
2006-07-17 12:00:00,91.85,92.09,91.85,91.93,25100.0,41.5586,41.6672,41.5586,41.5948,25100.0
2006-07-17 12:30:00,91.94,91.98,91.73,91.81,28800.0,41.5994,41.6175,41.5043,41.5405,28800.0
2006-07-17 13:00:00,91.81,92.18,91.75,92.16,46700.0,41.5405,41.7079,41.5134,41.6989,46700.0
2006-07-17 13:30:00,92.16,92.16,91.94,92.12,37700.0,41.6989,41.6989,41.5994,41.6808,37700.0
2006-07-17 14:00:00,92.1,92.23,92.0,92.09,67500.0,41.6717,41.7306,41.6265,41.6672,67500.0
2006-07-17 14:30:00,92.06,92.13,91.74,91.87,32300.0,41.6536,41.6853,41.5089,41.5677,32300.0
2006-07-17 15:00:00,91.84,91.9,91.5,91.54,28500.0,41.5541,41.5813,41.4003,41.4184,28500.0
2006-07-17 15:30:00,91.53,91.8,91.44,91.56,62100.0,41.4138,41.536,41.3731,41.4274,62100.0
2006-07-18 09:30:00,91.65,92.63,91.59,92.58,111500.0,41.4681,41.9116,41.441,41.8889,111500.0
2006-07-18 10:00:00,92.67,92.68,91.86,92.15,52400.0,41.9296,41.9342,41.5632,41.6944,52400.0
2006-07-18 10:30:00,92.15,92.26,91.9,91.93,20600.0,41.6944,41.7441,41.5813,41.5948,20600.0
2006-07-18 11:00:00,91.92,92.1,91.84,92.01,22100.0,41.5903,41.6717,41.5541,41.631,22100.0
2006-07-18 11:30:00,92.01,92.04,91.82,92.01,17900.0,41.631,41.6446,41.5451,41.631,17900.0
2006-07-18 12:00:00,91.98,92.28,91.98,92.28,16600.0,41.6175,41.7532,41.6175,41.7532,16600.0
2006-07-18 12:30:00,92.31,92.51,92.15,92.15,16000.0,41.7668,41.8573,41.6944,41.6944,16000.0
2006-07-18 13:00:00,92.16,92.18,91.98,92.15,43800.0,41.6989,41.7079,41.6175,41.6944,43800.0
2006-07-18 13:30:00,92.16,92.2,91.94,92.14,16700.0,41.6989,41.717,41.5994,41.6898,16700.0
2006-07-18 14:00:00,92.18,92.87,92.18,92.79,45200.0,41.7079,42.0201,41.7079,41.9839,45200.0
2006-07-18 14:30:00,92.75,92.81,92.49,92.78,78000.0,41.9658,41.993,41.8482,41.9794,78000.0
2006-07-18 15:00:00,92.77,93.05,92.61,92.92,82800.0,41.9749,42.1016,41.9025,42.0428,82800.0
2006-07-18 15:30:00,92.89,93.52,92.86,93.4,92500.0,42.0292,42.3142,42.0156,42.2599,92500.0
2006-07-19 09:30:00,93.75,94.27,93.48,94.24,33500.0,42.4183,42.6536,42.2961,42.64,33500.0
2006-07-19 10:00:00,94.25,94.76,94.25,94.66,61800.0,42.6445,42.8753,42.6445,42.83,61800.0
2006-07-19 10:30:00,94.63,94.81,94.34,94.68,54600.0,42.8165,42.8979,42.6853,42.8391,54600.0
2006-07-19 11:00:00,94.67,94.85,94.53,94.77,34300.0,42.8346,42.916,42.7712,42.8798,34300.0
2006-07-19 11:30:00,94.77,95.0,94.68,94.9,42300.0,42.8798,42.9839,42.8391,42.9386,42300.0
2006-07-19 12:00:00,94.9,94.95,94.6,94.67,28700.0,42.9386,42.9613,42.8029,42.8346,28700.0
2006-07-19 12:30:00,94.67,94.78,94.61,94.7,17100.0,42.8346,42.8843,42.8074,42.8481,17100.0
2006-07-19 13:00:00,94.75,95.25,94.72,95.13,38200.0,42.8708,43.097,42.8572,43.0427,38200.0
2006-07-19 13:30:00,95.13,95.17,94.72,94.79,12000.0,43.0427,43.0608,42.8572,42.8889,12000.0
2006-07-19 14:00:00,94.79,95.29,94.65,95.17,29200.0,42.8889,43.1151,42.8255,43.0608,29200.0
2006-07-19 14:30:00,95.17,95.2,95.03,95.11,64800.0,43.0608,43.0744,42.9975,43.0337,64800.0
2006-07-19 15:00:00,95.12,95.35,94.96,95.22,58600.0,43.0382,43.1422,42.9658,43.0834,58600.0
2006-07-19 15:30:00,95.22,95.37,95.22,95.35,54300.0,43.0834,43.1513,43.0834,43.1422,54300.0
2006-07-20 09:30:00,95.99,95.99,95.48,95.64,96700.0,43.4318,43.4318,43.2011,43.2735,96700.0
2006-07-20 10:00:00,95.64,95.8,95.38,95.67,85000.0,43.2735,43.3459,43.1558,43.287,85000.0
2006-07-20 10:30:00,95.67,95.83,95.55,95.81,52800.0,43.287,43.3594,43.2327,43.3504,52800.0
2006-07-20 11:00:00,95.8,95.8,95.52,95.61,30200.0,43.3459,43.3459,43.2192,43.2599,30200.0
2006-07-20 11:30:00,95.6,95.61,95.34,95.58,20900.0,43.2554,43.2599,43.1377,43.2463,20900.0
2006-07-20 12:00:00,95.57,95.7,95.46,95.6,36200.0,43.2418,43.3006,43.192,43.2554,36200.0
2006-07-20 12:30:00,95.6,95.7,95.49,95.68,20300.0,43.2554,43.3006,43.2056,43.2916,20300.0
2006-07-20 13:00:00,95.68,95.97,95.66,95.91,28700.0,43.2916,43.4228,43.2825,43.3956,28700.0
2006-07-20 13:30:00,95.91,95.94,95.53,95.75,32300.0,43.3956,43.4092,43.2237,43.3232,32300.0
2006-07-20 14:00:00,95.82,95.99,95.47,95.56,44900.0,43.3549,43.4318,43.1965,43.2373,44900.0
2006-07-20 14:30:00,95.53,95.76,95.45,95.45,38200.0,43.2237,43.3278,43.1875,43.1875,38200.0
2006-07-20 15:00:00,95.37,95.42,95.0,95.01,49000.0,43.1513,43.1739,42.9839,42.9884,49000.0
2006-07-20 15:30:00,95.01,95.04,94.65,94.75,66000.0,42.9884,43.002,42.8255,42.8708,66000.0
2006-07-21 09:30:00,94.99,94.99,94.56,94.6,171000.0,42.9794,42.9794,42.7848,42.8029,171000.0
2006-07-21 10:00:00,94.59,94.65,93.63,93.63,94300.0,42.7984,42.8255,42.364,42.364,94300.0
2006-07-21 10:30:00,93.59,93.73,93.22,93.63,58200.0,42.3459,42.4093,42.1785,42.364,58200.0
2006-07-21 11:00:00,93.64,93.71,93.3,93.3,37500.0,42.3685,42.4002,42.2147,42.2147,37500.0
2006-07-21 11:30:00,93.29,93.62,93.29,93.57,34200.0,42.2102,42.3595,42.2102,42.3369,34200.0
2006-07-21 12:00:00,93.48,93.64,93.28,93.63,69300.0,42.2961,42.3685,42.2057,42.364,69300.0
2006-07-21 12:30:00,93.62,93.67,92.94,93.0,26200.0,42.3595,42.3821,42.0518,42.079,26200.0
2006-07-21 13:00:00,93.0,93.31,92.93,93.1,56000.0,42.079,42.2192,42.0473,42.1242,56000.0
2006-07-21 13:30:00,93.08,93.56,93.08,93.48,42500.0,42.1152,42.3323,42.1152,42.2961,42500.0
2006-07-21 14:00:00,93.46,93.46,93.26,93.44,39100.0,42.2871,42.2871,42.1966,42.278,39100.0
2006-07-21 14:30:00,93.44,93.51,92.95,92.96,46400.0,42.278,42.3097,42.0563,42.0609,46400.0
2006-07-21 15:00:00,92.98,93.35,92.95,93.16,70900.0,42.0699,42.2373,42.0563,42.1514,70900.0
2006-07-21 15:30:00,93.21,93.52,93.0,93.0,43200.0,42.174,42.3142,42.079,42.079,43200.0
2006-07-24 09:30:00,93.06,93.55,92.89,93.55,38400.0,42.1061,42.3278,42.0292,42.3278,38400.0
2006-07-24 10:00:00,93.51,93.69,93.5,93.57,45200.0,42.3097,42.3912,42.3052,42.3369,45200.0
2006-07-24 10:30:00,93.57,93.95,93.57,93.92,65400.0,42.3369,42.5088,42.3369,42.4952,65400.0
2006-07-24 11:00:00,93.91,94.57,93.91,94.57,79200.0,42.4907,42.7893,42.4907,42.7893,79200.0
2006-07-24 11:30:00,94.57,94.84,94.55,94.78,74000.0,42.7893,42.9115,42.7803,42.8843,74000.0
2006-07-24 12:00:00,94.78,94.97,94.65,94.82,57100.0,42.8843,42.9703,42.8255,42.9024,57100.0
2006-07-24 12:30:00,94.75,94.8,94.63,94.63,18800.0,42.8708,42.8934,42.8165,42.8165,18800.0
2006-07-24 13:00:00,94.63,94.71,94.58,94.58,40900.0,42.8165,42.8527,42.7939,42.7939,40900.0
2006-07-24 13:30:00,94.6,94.64,94.41,94.45,37300.0,42.8029,42.821,42.7169,42.735,37300.0
2006-07-24 14:00:00,94.45,94.55,94.31,94.38,26500.0,42.735,42.7803,42.6717,42.7034,26500.0
2006-07-24 14:30:00,94.32,94.59,94.31,94.52,45300.0,42.6762,42.7984,42.6717,42.7667,45300.0
2006-07-24 15:00:00,94.5,94.71,94.47,94.71,45900.0,42.7577,42.8527,42.7441,42.8527,45900.0
2006-07-24 15:30:00,94.71,94.75,94.52,94.65,71700.0,42.8527,42.8708,42.7667,42.8255,71700.0
2006-07-25 09:30:00,94.85,94.91,94.4,94.77,32000.0,42.916,42.9432,42.7124,42.8798,32000.0
2006-07-25 10:00:00,94.83,95.15,94.27,94.33,55300.0,42.907,43.0518,42.6536,42.6807,55300.0
2006-07-25 10:30:00,94.35,94.79,94.23,94.71,62700.0,42.6898,42.8889,42.6355,42.8527,62700.0
2006-07-25 11:00:00,94.68,94.95,94.68,94.9,16900.0,42.8391,42.9613,42.8391,42.9386,16900.0
2006-07-25 11:30:00,94.93,94.96,94.66,94.66,38000.0,42.9522,42.9658,42.83,42.83,38000.0
2006-07-25 12:00:00,94.66,94.82,94.58,94.82,17300.0,42.83,42.9024,42.7939,42.9024,17300.0
2006-07-25 12:30:00,94.82,94.91,94.74,94.84,20200.0,42.9024,42.9432,42.8662,42.9115,20200.0
2006-07-25 13:00:00,94.84,94.98,94.75,94.96,23200.0,42.9115,42.9748,42.8708,42.9658,23200.0
2006-07-25 13:30:00,94.95,95.05,94.92,94.99,27900.0,42.9613,43.0065,42.9477,42.9794,27900.0
2006-07-25 14:00:00,95.0,95.03,94.75,94.9,22700.0,42.9839,42.9975,42.8708,42.9386,22700.0
2006-07-25 14:30:00,94.91,95.16,94.81,95.16,58400.0,42.9432,43.0563,42.8979,43.0563,58400.0
2006-07-25 15:00:00,95.16,95.66,95.16,95.51,73500.0,43.0563,43.2825,43.0563,43.2146,73500.0
2006-07-25 15:30:00,95.48,95.66,95.36,95.56,81700.0,43.2011,43.2825,43.1468,43.2373,81700.0
2006-07-26 09:30:00,95.75,96.3,95.54,95.81,68800.0,43.3232,43.5721,43.2282,43.3504,68800.0
2006-07-26 10:00:00,95.81,95.99,95.74,95.96,36200.0,43.3504,43.4318,43.3187,43.4182,36200.0
2006-07-26 10:30:00,95.96,95.96,95.24,95.39,109000.0,43.4182,43.4182,43.0925,43.1603,109000.0
2006-07-26 11:00:00,95.39,95.39,94.85,94.92,69100.0,43.1603,43.1603,42.916,42.9477,69100.0
2006-07-26 11:30:00,94.88,95.19,94.78,95.08,36500.0,42.9296,43.0699,42.8843,43.0201,36500.0
2006-07-26 12:00:00,95.08,95.35,94.88,95.19,56500.0,43.0201,43.1422,42.9296,43.0699,56500.0
2006-07-26 12:30:00,95.23,95.24,94.97,95.0,55800.0,43.088,43.0925,42.9703,42.9839,55800.0
2006-07-26 13:00:00,95.0,95.08,94.8,94.97,57900.0,42.9839,43.0201,42.8934,42.9703,57900.0
2006-07-26 13:30:00,94.98,95.0,94.84,94.9,74000.0,42.9748,42.9839,42.9115,42.9386,74000.0
2006-07-26 14:00:00,94.91,94.98,94.79,94.96,48400.0,42.9432,42.9748,42.8889,42.9658,48400.0
2006-07-26 14:30:00,94.98,94.99,94.7,94.79,61800.0,42.9748,42.9794,42.8481,42.8889,61800.0
2006-07-26 15:00:00,94.76,94.86,94.44,94.44,76100.0,42.8753,42.9205,42.7305,42.7305,76100.0
2006-07-26 15:30:00,94.44,94.66,94.16,94.59,100200.0,42.7305,42.83,42.6038,42.7984,100200.0
2006-07-27 09:30:00,95.64,95.68,94.85,94.93,80600.0,43.2735,43.2916,42.916,42.9522,80600.0
2006-07-27 10:00:00,94.93,95.0,94.65,94.96,89700.0,42.9522,42.9839,42.8255,42.9658,89700.0
2006-07-27 10:30:00,94.98,95.0,94.68,94.96,107300.0,42.9748,42.9839,42.8391,42.9658,107300.0
2006-07-27 11:00:00,94.95,95.82,94.85,95.79,80700.0,42.9613,43.3549,42.916,43.3413,80700.0
2006-07-27 11:30:00,95.84,96.43,95.78,96.36,53400.0,43.364,43.6309,43.3368,43.5992,53400.0
2006-07-27 12:00:00,96.35,96.62,96.21,96.38,43400.0,43.5947,43.7169,43.5314,43.6083,43400.0
2006-07-27 12:30:00,96.42,96.88,96.38,96.87,37600.0,43.6264,43.8345,43.6083,43.83,37600.0
2006-07-27 13:00:00,96.85,96.88,96.48,96.55,64900.0,43.8209,43.8345,43.6535,43.6852,64900.0
2006-07-27 13:30:00,96.51,96.63,96.29,96.54,39000.0,43.6671,43.7214,43.5676,43.6807,39000.0
2006-07-27 14:00:00,96.54,96.54,96.09,96.33,75800.0,43.6807,43.6807,43.4771,43.5857,75800.0
2006-07-27 14:30:00,96.28,96.32,95.78,95.99,49600.0,43.563,43.5811,43.3368,43.4318,49600.0
2006-07-27 15:00:00,95.96,96.02,95.56,95.67,35400.0,43.4182,43.4454,43.2373,43.287,35400.0
2006-07-27 15:30:00,95.69,96.09,95.65,95.73,76900.0,43.2961,43.4771,43.278,43.3142,76900.0
2006-07-28 09:30:00,96.35,97.26,96.28,97.02,104800.0,43.5947,44.0065,43.563,43.8979,104800.0
2006-07-28 10:00:00,97.01,97.14,96.76,96.85,78100.0,43.8933,43.9522,43.7802,43.8209,78100.0
2006-07-28 10:30:00,96.86,97.31,96.86,97.29,48300.0,43.8255,44.0291,43.8255,44.02,48300.0
2006-07-28 11:00:00,97.36,97.67,97.35,97.58,39800.0,44.0517,44.192,44.0472,44.1512,39800.0
2006-07-28 11:30:00,97.58,97.69,97.48,97.64,45000.0,44.1512,44.201,44.106,44.1784,45000.0
2006-07-28 12:00:00,97.62,97.66,97.51,97.65,18300.0,44.1693,44.1874,44.1196,44.1829,18300.0
2006-07-28 12:30:00,97.65,97.79,97.58,97.75,29300.0,44.1829,44.2463,44.1512,44.2282,29300.0
2006-07-28 13:00:00,97.72,97.97,97.6,97.86,32800.0,44.2146,44.3277,44.1603,44.2779,32800.0
2006-07-28 13:30:00,97.86,97.92,97.75,97.85,28200.0,44.2779,44.3051,44.2282,44.2734,28200.0
2006-07-28 14:00:00,97.86,97.88,97.65,97.69,30400.0,44.2779,44.287,44.1829,44.201,30400.0
2006-07-28 14:30:00,97.68,97.92,97.61,97.87,28200.0,44.1965,44.3051,44.1648,44.2825,28200.0
2006-07-28 15:00:00,97.89,97.95,97.74,97.81,38000.0,44.2915,44.3186,44.2236,44.2553,38000.0
2006-07-28 15:30:00,97.77,97.92,97.73,97.84,53300.0,44.2372,44.3051,44.2191,44.2689,53300.0
2006-07-31 09:30:00,97.98,98.43,97.65,98.2,47400.0,44.3322,44.5358,44.1829,44.4318,47400.0
2006-07-31 10:00:00,98.23,98.79,98.15,98.59,41500.0,44.4453,44.6987,44.4091,44.6082,41500.0
2006-07-31 10:30:00,98.49,98.56,98.15,98.2,29100.0,44.563,44.5947,44.4091,44.4318,29100.0
2006-07-31 11:00:00,98.21,98.28,97.72,97.91,46300.0,44.4363,44.468,44.2146,44.3006,46300.0
2006-07-31 11:30:00,97.91,98.41,97.89,98.0,56600.0,44.3006,44.5268,44.2915,44.3413,56600.0
2006-07-31 12:00:00,97.98,98.03,97.8,97.94,96800.0,44.3322,44.3548,44.2508,44.3141,96800.0
2006-07-31 12:30:00,97.95,98.16,97.81,97.93,32400.0,44.3186,44.4137,44.2553,44.3096,32400.0
2006-07-31 13:00:00,97.92,97.93,97.65,97.7,22700.0,44.3051,44.3096,44.1829,44.2055,22700.0
2006-07-31 13:30:00,97.68,97.76,97.56,97.65,40500.0,44.1965,44.2327,44.1422,44.1829,40500.0
2006-07-31 14:00:00,97.69,98.0,97.67,97.98,34000.0,44.201,44.3413,44.192,44.3322,34000.0
2006-07-31 14:30:00,97.98,97.99,97.8,97.86,26300.0,44.3322,44.3367,44.2508,44.2779,26300.0
2006-07-31 15:00:00,97.87,98.45,97.85,98.29,48700.0,44.2825,44.5449,44.2734,44.4725,48700.0
2006-07-31 15:30:00,98.28,98.36,98.04,98.13,96600.0,44.468,44.5042,44.3594,44.4001,96600.0
2006-08-01 09:30:00,97.5,97.5,96.0,96.81,130800.0,44.115,44.115,43.4363,43.8028,130800.0
2006-08-01 10:00:00,96.82,96.84,96.51,96.63,51500.0,43.8074,43.8164,43.6671,43.7214,51500.0
2006-08-01 10:30:00,96.69,96.99,96.69,96.78,37100.0,43.7485,43.8843,43.7485,43.7893,37100.0
2006-08-01 11:00:00,96.77,97.75,96.77,97.58,66300.0,43.7847,44.2282,43.7847,44.1512,66300.0
2006-08-01 11:30:00,97.61,97.92,97.56,97.74,41800.0,44.1648,44.3051,44.1422,44.2236,41800.0
2006-08-01 12:00:00,97.74,97.94,97.7,97.9,32100.0,44.2236,44.3141,44.2055,44.296,32100.0
2006-08-01 12:30:00,97.91,98.13,97.72,97.98,49600.0,44.3006,44.4001,44.2146,44.3322,49600.0
2006-08-01 13:00:00,97.98,98.18,97.98,97.98,47500.0,44.3322,44.4227,44.3322,44.3322,47500.0
2006-08-01 13:30:00,97.93,98.08,97.83,97.85,41600.0,44.3096,44.3775,44.2644,44.2734,41600.0
2006-08-01 14:00:00,97.85,97.94,97.71,97.8,57700.0,44.2734,44.3141,44.2101,44.2508,57700.0
2006-08-01 14:30:00,97.79,97.81,97.36,97.49,56100.0,44.2463,44.2553,44.0517,44.1105,56100.0
2006-08-01 15:00:00,97.49,97.57,97.32,97.56,32000.0,44.1105,44.1467,44.0336,44.1422,32000.0
2006-08-01 15:30:00,97.55,97.91,97.49,97.64,70300.0,44.1377,44.3006,44.1105,44.1784,70300.0
2006-08-02 09:30:00,97.92,98.25,97.19,97.36,48800.0,44.3051,44.4544,43.9748,44.0517,48800.0
2006-08-02 10:00:00,97.3,97.72,97.3,97.71,28900.0,44.0245,44.2146,44.0245,44.2101,28900.0
2006-08-02 10:30:00,97.72,97.79,97.64,97.69,69100.0,44.2146,44.2463,44.1784,44.201,69100.0
2006-08-02 11:00:00,97.68,97.92,97.62,97.74,35700.0,44.1965,44.3051,44.1693,44.2236,35700.0
2006-08-02 11:30:00,97.75,97.94,97.73,97.87,34400.0,44.2282,44.3141,44.2191,44.2825,34400.0
2006-08-02 12:00:00,97.89,97.97,97.77,97.89,26100.0,44.2915,44.3277,44.2372,44.2915,26100.0
2006-08-02 12:30:00,97.89,97.89,97.7,97.82,15900.0,44.2915,44.2915,44.2055,44.2598,15900.0
2006-08-02 13:00:00,97.82,97.84,97.7,97.8,25100.0,44.2598,44.2689,44.2055,44.2508,25100.0
2006-08-02 13:30:00,97.78,97.8,97.68,97.75,18900.0,44.2417,44.2508,44.1965,44.2282,18900.0
2006-08-02 14:00:00,97.75,98.04,97.7,97.7,37100.0,44.2282,44.3594,44.2055,44.2055,37100.0
2006-08-02 14:30:00,97.7,97.83,97.65,97.73,32200.0,44.2055,44.2644,44.1829,44.2191,32200.0
2006-08-02 15:00:00,97.76,97.79,97.39,97.43,39100.0,44.2327,44.2463,44.0653,44.0834,39100.0
2006-08-02 15:30:00,97.46,97.57,97.35,97.44,73000.0,44.0969,44.1467,44.0472,44.0879,73000.0
2006-08-03 09:30:00,97.47,97.98,97.31,97.88,39800.0,44.1015,44.3322,44.0291,44.287,39800.0
2006-08-03 10:00:00,97.88,98.49,97.8,98.21,41500.0,44.287,44.563,44.2508,44.4363,41500.0
2006-08-03 10:30:00,98.21,98.21,97.95,98.08,35900.0,44.4363,44.4363,44.3186,44.3775,35900.0
2006-08-03 11:00:00,98.09,98.7,98.07,98.69,91100.0,44.382,44.658,44.3729,44.6535,91100.0
2006-08-03 11:30:00,98.7,99.4,98.7,98.88,119600.0,44.658,44.9747,44.658,44.7394,119600.0
2006-08-03 12:00:00,98.9,98.99,98.61,98.81,66400.0,44.7485,44.7892,44.6173,44.7078,66400.0
2006-08-03 12:30:00,98.81,99.0,98.73,98.79,52300.0,44.7078,44.7937,44.6716,44.6987,52300.0
2006-08-03 13:00:00,98.8,99.49,98.8,99.39,75700.0,44.7032,45.0154,44.7032,44.9702,75700.0
2006-08-03 13:30:00,99.39,99.4,99.14,99.2,39500.0,44.9702,44.9747,44.8571,44.8842,39500.0
2006-08-03 14:00:00,99.25,99.72,99.25,99.68,48300.0,44.9068,45.1195,44.9068,45.1014,48300.0
2006-08-03 14:30:00,99.69,99.74,99.47,99.66,45700.0,45.1059,45.1286,45.0064,45.0924,45700.0
2006-08-03 15:00:00,99.65,99.65,99.33,99.62,56400.0,45.0878,45.0878,44.943,45.0743,56400.0
2006-08-03 15:30:00,99.57,99.59,99.3,99.44,101200.0,45.0516,45.0607,44.9295,44.9928,101200.0
2006-08-04 09:30:00,100.4,100.74,99.97,100.35,147500.0,45.4272,45.581,45.2326,45.4046,147500.0
2006-08-04 10:00:00,100.35,100.68,100.21,100.4,60600.0,45.4046,45.5539,45.3412,45.4272,60600.0
2006-08-04 10:30:00,100.4,100.59,100.22,100.53,28700.0,45.4272,45.5131,45.3457,45.486,28700.0
2006-08-04 11:00:00,100.53,100.94,100.44,100.9,50800.0,45.486,45.6715,45.4453,45.6534,50800.0
2006-08-04 11:30:00,101.0,101.0,100.51,100.77,22700.0,45.6987,45.6987,45.477,45.5946,22700.0
2006-08-04 12:00:00,100.76,100.85,100.65,100.85,46000.0,45.5901,45.6308,45.5403,45.6308,46000.0
2006-08-04 12:30:00,100.85,100.98,100.73,100.78,43400.0,45.6308,45.6896,45.5765,45.5991,43400.0
2006-08-04 13:00:00,100.76,100.85,100.43,100.77,50700.0,45.5901,45.6308,45.4408,45.5946,50700.0
2006-08-04 13:30:00,100.78,100.78,100.44,100.51,53000.0,45.5991,45.5991,45.4453,45.477,53000.0
2006-08-04 14:00:00,100.48,100.61,100.25,100.25,39200.0,45.4634,45.5222,45.3593,45.3593,39200.0
2006-08-04 14:30:00,100.26,100.49,100.25,100.38,44700.0,45.3638,45.4679,45.3593,45.4181,44700.0
2006-08-04 15:00:00,100.39,100.61,100.3,100.51,65200.0,45.4227,45.5222,45.3819,45.477,65200.0
2006-08-04 15:30:00,100.51,100.64,100.36,100.52,75600.0,45.477,45.5358,45.4091,45.4815,75600.0
2006-08-07 09:30:00,100.51,100.79,99.84,100.07,57200.0,45.477,45.6036,45.1738,45.2779,57200.0
2006-08-07 10:00:00,100.08,100.67,100.08,100.55,38600.0,45.2824,45.5493,45.2824,45.4951,38600.0
2006-08-07 10:30:00,100.61,100.81,100.47,100.78,52400.0,45.5222,45.6127,45.4589,45.5991,52400.0
2006-08-07 11:00:00,100.73,100.86,100.57,100.57,34300.0,45.5765,45.6353,45.5041,45.5041,34300.0
2006-08-07 11:30:00,100.56,100.56,100.45,100.5,18700.0,45.4996,45.4996,45.4498,45.4724,18700.0
2006-08-07 12:00:00,100.53,100.53,100.16,100.26,23900.0,45.486,45.486,45.3186,45.3638,23900.0
2006-08-07 12:30:00,100.23,100.53,100.22,100.41,28500.0,45.3503,45.486,45.3457,45.4317,28500.0
2006-08-07 13:00:00,100.4,100.43,100.28,100.42,19200.0,45.4272,45.4408,45.3729,45.4362,19200.0
2006-08-07 13:30:00,100.42,100.42,100.13,100.15,25400.0,45.4362,45.4362,45.305,45.3141,25400.0
2006-08-07 14:00:00,100.12,100.12,99.76,99.88,38700.0,45.3005,45.3005,45.1376,45.1919,38700.0
2006-08-07 14:30:00,99.87,99.88,99.53,99.62,36500.0,45.1874,45.1919,45.0335,45.0743,36500.0
2006-08-07 15:00:00,99.61,99.61,99.18,99.34,47400.0,45.0697,45.0697,44.8752,44.9476,47400.0
2006-08-07 15:30:00,99.34,99.58,99.3,99.42,43200.0,44.9476,45.0562,44.9295,44.9838,43200.0
2006-08-08 09:30:00,97.7,98.73,97.7,98.51,147400.0,44.2055,44.6716,44.2055,44.572,147400.0
2006-08-08 10:00:00,98.52,98.52,98.32,98.4,84700.0,44.5766,44.5766,44.4861,44.5223,84700.0
2006-08-08 10:30:00,98.4,98.4,97.67,97.73,96300.0,44.5223,44.5223,44.192,44.2191,96300.0
2006-08-08 11:00:00,97.68,97.94,97.51,97.86,59500.0,44.1965,44.3141,44.1196,44.2779,59500.0
2006-08-08 11:30:00,97.88,98.04,97.68,97.74,69400.0,44.287,44.3594,44.1965,44.2236,69400.0
2006-08-08 12:00:00,97.74,97.86,97.65,97.73,97400.0,44.2236,44.2779,44.1829,44.2191,97400.0
2006-08-08 12:30:00,97.74,97.98,97.6,97.98,50700.0,44.2236,44.3322,44.1603,44.3322,50700.0
2006-08-08 13:00:00,97.95,97.97,97.77,97.77,27000.0,44.3186,44.3277,44.2372,44.2372,27000.0
2006-08-08 13:30:00,97.8,97.82,97.6,97.71,24800.0,44.2508,44.2598,44.1603,44.2101,24800.0
2006-08-08 14:00:00,97.72,98.05,97.06,97.31,109200.0,44.2146,44.3639,43.916,44.0291,109200.0
2006-08-08 14:30:00,97.31,97.78,97.21,97.23,87600.0,44.0291,44.2417,43.9838,43.9929,87600.0
2006-08-08 15:00:00,97.24,97.39,96.99,96.99,120800.0,43.9974,44.0653,43.8843,43.8843,120800.0
2006-08-08 15:30:00,96.94,96.95,96.63,96.87,135100.0,43.8617,43.8662,43.7214,43.83,135100.0
2006-08-09 09:30:00,97.05,97.25,96.29,96.84,105700.0,43.9114,44.0019,43.5676,43.8164,105700.0
2006-08-09 10:00:00,96.81,96.84,96.23,96.48,121000.0,43.8028,43.8164,43.5404,43.6535,121000.0
2006-08-09 10:30:00,96.48,96.56,96.14,96.15,109600.0,43.6535,43.6897,43.4997,43.5042,109600.0
2006-08-09 11:00:00,96.16,96.7,96.16,96.59,61700.0,43.5087,43.7531,43.5087,43.7033,61700.0
2006-08-09 11:30:00,96.62,96.84,96.5,96.78,53500.0,43.7169,43.8164,43.6626,43.7893,53500.0
2006-08-09 12:00:00,96.79,96.91,96.74,96.91,26000.0,43.7938,43.8481,43.7712,43.8481,26000.0
2006-08-09 12:30:00,96.91,97.09,96.7,96.82,30600.0,43.8481,43.9295,43.7531,43.8074,30600.0
2006-08-09 13:00:00,96.84,96.87,96.61,96.67,37900.0,43.8164,43.83,43.7123,43.7395,37900.0
2006-08-09 13:30:00,96.64,96.76,96.54,96.6,31300.0,43.7259,43.7802,43.6807,43.7078,31300.0
2006-08-09 14:00:00,96.58,96.77,96.48,96.68,43800.0,43.6988,43.7847,43.6535,43.744,43800.0
2006-08-09 14:30:00,96.67,96.87,96.27,96.27,45400.0,43.7395,43.83,43.5585,43.5585,45400.0
2006-08-09 15:00:00,96.25,96.42,95.88,95.88,76500.0,43.5495,43.6264,43.3821,43.3821,76500.0
2006-08-09 15:30:00,95.88,96.03,95.53,95.94,154800.0,43.3821,43.4499,43.2237,43.4092,154800.0
2006-08-10 09:30:00,95.99,96.28,94.72,95.17,97200.0,43.4318,43.563,42.8572,43.0608,97200.0
2006-08-10 10:00:00,95.13,95.22,94.85,95.15,79800.0,43.0427,43.0834,42.916,43.0518,79800.0
2006-08-10 10:30:00,95.15,95.24,94.75,95.02,60600.0,43.0518,43.0925,42.8708,42.9929,60600.0
2006-08-10 11:00:00,95.02,95.07,94.81,94.88,48000.0,42.9929,43.0156,42.8979,42.9296,48000.0
2006-08-10 11:30:00,94.88,94.96,94.78,94.87,48300.0,42.9296,42.9658,42.8843,42.9251,48300.0
2006-08-10 12:00:00,94.88,95.03,94.86,94.98,59700.0,42.9296,42.9975,42.9205,42.9748,59700.0
2006-08-10 12:30:00,94.98,95.26,94.89,95.26,43300.0,42.9748,43.1015,42.9341,43.1015,43300.0
2006-08-10 13:00:00,95.26,95.35,95.0,95.3,43000.0,43.1015,43.1422,42.9839,43.1196,43000.0
2006-08-10 13:30:00,95.3,95.95,95.3,95.7,65200.0,43.1196,43.4137,43.1196,43.3006,65200.0
2006-08-10 14:00:00,95.7,95.81,95.4,95.4,96900.0,43.3006,43.3504,43.1649,43.1649,96900.0
2006-08-10 14:30:00,95.4,95.65,95.3,95.39,33000.0,43.1649,43.278,43.1196,43.1603,33000.0
2006-08-10 15:00:00,95.42,95.44,95.0,95.04,93200.0,43.1739,43.183,42.9839,43.002,93200.0
2006-08-10 15:30:00,95.04,95.5,95.03,95.4,91600.0,43.002,43.2101,42.9975,43.1649,91600.0
2006-08-11 09:30:00,95.59,95.65,95.04,95.25,30100.0,43.2508,43.278,43.002,43.097,30100.0
2006-08-11 10:00:00,95.25,95.34,94.94,95.2,54900.0,43.097,43.1377,42.9567,43.0744,54900.0
2006-08-11 10:30:00,95.18,95.44,95.11,95.36,27200.0,43.0653,43.183,43.0337,43.1468,27200.0
2006-08-11 11:00:00,95.34,95.72,95.34,95.55,58800.0,43.1377,43.3097,43.1377,43.2327,58800.0
2006-08-11 11:30:00,95.57,95.67,95.45,95.49,29100.0,43.2418,43.287,43.1875,43.2056,29100.0
2006-08-11 12:00:00,95.49,95.51,95.06,95.09,28400.0,43.2056,43.2146,43.011,43.0246,28400.0
2006-08-11 12:30:00,95.09,95.11,94.82,94.86,43000.0,43.0246,43.0337,42.9024,42.9205,43000.0
2006-08-11 13:00:00,94.9,94.98,94.69,94.71,35300.0,42.9386,42.9748,42.8436,42.8527,35300.0
2006-08-11 13:30:00,94.7,94.93,94.7,94.91,23600.0,42.8481,42.9522,42.8481,42.9432,23600.0
2006-08-11 14:00:00,94.91,95.02,94.73,94.85,66200.0,42.9432,42.9929,42.8617,42.916,66200.0
2006-08-11 14:30:00,94.85,95.02,94.77,94.97,21900.0,42.916,42.9929,42.8798,42.9703,21900.0
2006-08-11 15:00:00,94.97,95.08,94.81,95.08,34500.0,42.9703,43.0201,42.8979,43.0201,34500.0
2006-08-11 15:30:00,95.11,95.34,95.08,95.1,64400.0,43.0337,43.1377,43.0201,43.0291,64400.0
2006-08-14 09:30:00,95.6,95.81,95.31,95.68,50300.0,43.2554,43.3504,43.1241,43.2916,50300.0
2006-08-14 10:00:00,95.74,96.31,95.67,96.01,54200.0,43.3187,43.5766,43.287,43.4409,54200.0
2006-08-14 10:30:00,96.01,96.54,96.01,96.19,87300.0,43.4409,43.6807,43.4409,43.5223,87300.0
2006-08-14 11:00:00,96.19,96.9,96.19,96.76,79600.0,43.5223,43.8436,43.5223,43.7802,79600.0
2006-08-14 11:30:00,96.75,97.24,96.75,97.2,65600.0,43.7757,43.9974,43.7757,43.9793,65600.0
2006-08-14 12:00:00,97.2,97.51,97.12,97.22,93300.0,43.9793,44.1196,43.9431,43.9884,93300.0
2006-08-14 12:30:00,97.19,97.37,97.12,97.32,76900.0,43.9748,44.0562,43.9431,44.0336,76900.0
2006-08-14 13:00:00,97.31,97.33,97.15,97.15,83600.0,44.0291,44.0381,43.9567,43.9567,83600.0
2006-08-14 13:30:00,97.16,97.34,97.11,97.31,41800.0,43.9612,44.0426,43.9386,44.0291,41800.0
2006-08-14 14:00:00,97.31,97.37,96.7,96.79,62900.0,44.0291,44.0562,43.7531,43.7938,62900.0
2006-08-14 14:30:00,96.78,96.99,96.4,96.42,79200.0,43.7893,43.8843,43.6173,43.6264,79200.0
2006-08-14 15:00:00,96.42,96.66,96.19,96.61,51400.0,43.6264,43.735,43.5223,43.7123,51400.0
2006-08-14 15:30:00,96.62,96.71,96.32,96.57,64100.0,43.7169,43.7576,43.5811,43.6943,64100.0
2006-08-15 09:30:00,97.51,98.0,97.31,97.47,96600.0,44.1196,44.3413,44.0291,44.1015,96600.0
2006-08-15 10:00:00,97.46,97.56,97.25,97.32,36200.0,44.0969,44.1422,44.0019,44.0336,36200.0
2006-08-15 10:30:00,97.32,97.42,97.21,97.31,55600.0,44.0336,44.0788,43.9838,44.0291,55600.0
2006-08-15 11:00:00,97.34,97.38,97.28,97.28,30100.0,44.0426,44.0607,44.0155,44.0155,30100.0
2006-08-15 11:30:00,97.27,97.28,96.93,96.93,36500.0,44.011,44.0155,43.8571,43.8571,36500.0
2006-08-15 12:00:00,96.96,97.1,96.9,97.03,42700.0,43.8707,43.9341,43.8436,43.9024,42700.0
2006-08-15 12:30:00,97.03,97.28,97.01,97.2,32100.0,43.9024,44.0155,43.8933,43.9793,32100.0
2006-08-15 13:00:00,97.2,97.27,97.01,97.06,51000.0,43.9793,44.011,43.8933,43.916,51000.0
2006-08-15 13:30:00,97.06,97.28,97.01,97.28,28100.0,43.916,44.0155,43.8933,44.0155,28100.0
2006-08-15 14:00:00,97.27,97.32,97.09,97.14,35600.0,44.011,44.0336,43.9295,43.9522,35600.0
2006-08-15 14:30:00,97.12,97.33,97.03,97.21,37100.0,43.9431,44.0381,43.9024,43.9838,37100.0
2006-08-15 15:00:00,97.17,97.35,97.14,97.14,42700.0,43.9657,44.0472,43.9522,43.9522,42700.0
2006-08-15 15:30:00,97.09,97.1,96.8,96.82,137300.0,43.9295,43.9341,43.7983,43.8074,137300.0
2006-08-16 09:30:00,97.09,97.28,96.74,96.79,39600.0,43.9295,44.0155,43.7712,43.7938,39600.0
2006-08-16 10:00:00,96.8,97.11,96.79,97.02,45400.0,43.7983,43.9386,43.7938,43.8979,45400.0
2006-08-16 10:30:00,97.04,97.22,96.94,97.1,36000.0,43.9069,43.9884,43.8617,43.9341,36000.0
2006-08-16 11:00:00,97.08,97.1,96.95,97.02,23200.0,43.925,43.9341,43.8662,43.8979,23200.0
2006-08-16 11:30:00,97.03,97.13,96.97,96.99,48100.0,43.9024,43.9476,43.8752,43.8843,48100.0
2006-08-16 12:00:00,96.98,97.12,96.98,97.05,26400.0,43.8798,43.9431,43.8798,43.9114,26400.0
2006-08-16 12:30:00,97.05,97.25,97.05,97.25,26200.0,43.9114,44.0019,43.9114,44.0019,26200.0
2006-08-16 13:00:00,97.25,97.25,97.05,97.1,38400.0,44.0019,44.0019,43.9114,43.9341,38400.0
2006-08-16 13:30:00,97.09,97.23,97.0,97.15,24300.0,43.9295,43.9929,43.8888,43.9567,24300.0
2006-08-16 14:00:00,97.14,97.19,96.98,97.05,51300.0,43.9522,43.9748,43.8798,43.9114,51300.0
2006-08-16 14:30:00,97.07,97.15,96.93,96.93,47900.0,43.9205,43.9567,43.8571,43.8571,47900.0
2006-08-16 15:00:00,96.95,97.13,96.9,97.02,59700.0,43.8662,43.9476,43.8436,43.8979,59700.0
2006-08-16 15:30:00,97.02,97.03,96.72,96.75,84900.0,43.8979,43.9024,43.7621,43.7757,84900.0
2006-08-17 09:30:00,96.93,96.93,96.42,96.75,15600.0,43.8571,43.8571,43.6264,43.7757,15600.0
2006-08-17 10:00:00,96.75,96.8,96.48,96.75,8900.0,43.7757,43.7983,43.6535,43.7757,8900.0
2006-08-17 10:30:00,96.73,96.85,96.58,96.81,13900.0,43.7666,43.8209,43.6988,43.8028,13900.0
2006-08-17 11:00:00,96.85,97.21,96.81,97.2,24700.0,43.8209,43.9838,43.8028,43.9793,24700.0
2006-08-17 11:30:00,97.27,97.33,97.1,97.16,34800.0,44.011,44.0381,43.9341,43.9612,34800.0
2006-08-17 12:00:00,97.18,97.32,97.16,97.29,44600.0,43.9703,44.0336,43.9612,44.02,44600.0
2006-08-17 12:30:00,97.3,97.64,97.3,97.52,53500.0,44.0245,44.1784,44.0245,44.1241,53500.0
2006-08-17 13:00:00,97.51,97.75,97.43,97.7,22800.0,44.1196,44.2282,44.0834,44.2055,22800.0
2006-08-17 13:30:00,97.7,97.87,97.66,97.76,30500.0,44.2055,44.2825,44.1874,44.2327,30500.0
2006-08-17 14:00:00,97.75,97.79,97.5,97.5,23800.0,44.2282,44.2463,44.115,44.115,23800.0
2006-08-17 14:30:00,97.5,97.69,97.44,97.67,22600.0,44.115,44.201,44.0879,44.192,22600.0
2006-08-17 15:00:00,97.67,97.67,97.51,97.51,31400.0,44.192,44.192,44.1196,44.1196,31400.0
2006-08-17 15:30:00,97.5,97.58,97.46,97.56,32200.0,44.115,44.1512,44.0969,44.1422,32200.0
2006-08-18 09:30:00,97.56,97.65,97.2,97.34,47900.0,44.1422,44.1829,43.9793,44.0426,47900.0
2006-08-18 10:00:00,97.37,97.47,97.19,97.19,15700.0,44.0562,44.1015,43.9748,43.9748,15700.0
2006-08-18 10:30:00,97.2,97.54,97.2,97.43,21700.0,43.9793,44.1331,43.9793,44.0834,21700.0
2006-08-18 11:00:00,97.43,97.55,97.17,97.45,27800.0,44.0834,44.1377,43.9657,44.0924,27800.0
2006-08-18 11:30:00,97.4,97.6,97.35,97.56,20000.0,44.0698,44.1603,44.0472,44.1422,20000.0
2006-08-18 12:00:00,97.59,97.86,97.59,97.8,18200.0,44.1558,44.2779,44.1558,44.2508,18200.0
2006-08-18 12:30:00,97.76,97.81,97.71,97.71,8500.0,44.2327,44.2553,44.2101,44.2101,8500.0
2006-08-18 13:00:00,97.73,97.92,97.71,97.84,16300.0,44.2191,44.3051,44.2101,44.2689,16300.0
2006-08-18 13:30:00,97.84,97.94,97.76,97.77,13200.0,44.2689,44.3141,44.2327,44.2372,13200.0
2006-08-18 14:00:00,97.77,97.93,97.77,97.9,22100.0,44.2372,44.3096,44.2372,44.296,22100.0
2006-08-18 14:30:00,97.9,97.99,97.9,97.9,17400.0,44.296,44.3367,44.296,44.296,17400.0
2006-08-18 15:00:00,97.91,98.03,97.89,97.99,68800.0,44.3006,44.3548,44.2915,44.3367,68800.0
2006-08-18 15:30:00,97.98,97.99,97.61,97.62,63800.0,44.3322,44.3367,44.1648,44.1693,63800.0
2006-08-21 09:30:00,97.51,97.7,97.36,97.62,17300.0,44.1196,44.2055,44.0517,44.1693,17300.0
2006-08-21 10:00:00,97.61,97.75,97.54,97.74,24200.0,44.1648,44.2282,44.1331,44.2236,24200.0
2006-08-21 10:30:00,97.71,97.96,97.7,97.92,18700.0,44.2101,44.3232,44.2055,44.3051,18700.0
2006-08-21 11:00:00,97.92,97.98,97.83,97.92,14300.0,44.3051,44.3322,44.2644,44.3051,14300.0
2006-08-21 11:30:00,97.92,98.0,97.73,97.73,13100.0,44.3051,44.3413,44.2191,44.2191,13100.0
2006-08-21 12:00:00,97.73,98.0,97.73,97.99,14000.0,44.2191,44.3413,44.2191,44.3367,14000.0
2006-08-21 12:30:00,97.96,98.0,97.95,97.96,31600.0,44.3232,44.3413,44.3186,44.3232,31600.0
2006-08-21 13:00:00,97.97,98.03,97.91,97.98,17300.0,44.3277,44.3548,44.3006,44.3322,17300.0
2006-08-21 13:30:00,97.96,98.1,97.96,98.1,19000.0,44.3232,44.3865,44.3232,44.3865,19000.0
2006-08-21 14:00:00,98.1,98.13,97.98,98.04,54300.0,44.3865,44.4001,44.3322,44.3594,54300.0
2006-08-21 14:30:00,98.07,98.19,98.02,98.18,30300.0,44.3729,44.4272,44.3503,44.4227,30300.0
2006-08-21 15:00:00,98.16,98.38,98.05,98.06,51200.0,44.4137,44.5132,44.3639,44.3684,51200.0
2006-08-21 15:30:00,98.06,98.17,98.03,98.07,56700.0,44.3684,44.4182,44.3548,44.3729,56700.0
2006-08-22 09:30:00,98.15,98.15,97.8,98.02,30000.0,44.4091,44.4091,44.2508,44.3503,30000.0
2006-08-22 10:00:00,98.0,98.59,97.92,98.55,42100.0,44.3413,44.6082,44.3051,44.5901,42100.0
2006-08-22 10:30:00,98.54,99.03,98.41,99.02,51200.0,44.5856,44.8073,44.5268,44.8028,51200.0
2006-08-22 11:00:00,99.0,99.08,98.91,98.94,35000.0,44.7937,44.8299,44.753,44.7666,35000.0
2006-08-22 11:30:00,98.94,99.38,98.86,99.38,40200.0,44.7666,44.9657,44.7304,44.9657,40200.0
2006-08-22 12:00:00,99.39,99.49,99.32,99.34,32600.0,44.9702,45.0154,44.9385,44.9476,32600.0
2006-08-22 12:30:00,99.32,99.49,99.32,99.48,14100.0,44.9385,45.0154,44.9385,45.0109,14100.0
2006-08-22 13:00:00,99.47,99.48,99.13,99.32,40800.0,45.0064,45.0109,44.8526,44.9385,40800.0
2006-08-22 13:30:00,99.25,99.36,98.94,99.13,31600.0,44.9068,44.9566,44.7666,44.8526,31600.0
2006-08-22 14:00:00,99.1,99.35,98.98,99.35,31400.0,44.839,44.9521,44.7847,44.9521,31400.0
2006-08-22 14:30:00,99.36,99.62,99.31,99.55,51500.0,44.9566,45.0743,44.934,45.0426,51500.0
2006-08-22 15:00:00,99.57,99.96,99.53,99.81,60400.0,45.0516,45.2281,45.0335,45.1602,60400.0
2006-08-22 15:30:00,99.81,99.87,99.69,99.85,81500.0,45.1602,45.1874,45.1059,45.1783,81500.0
2006-08-23 09:30:00,99.8,100.0,99.45,99.48,34700.0,45.1557,45.2462,44.9973,45.0109,34700.0
2006-08-23 10:00:00,99.5,99.53,99.15,99.34,36800.0,45.02,45.0335,44.8616,44.9476,36800.0
2006-08-23 10:30:00,99.33,99.37,98.95,99.0,33400.0,44.943,44.9611,44.7711,44.7937,33400.0
2006-08-23 11:00:00,99.0,99.22,98.89,99.11,37500.0,44.7937,44.8933,44.744,44.8435,37500.0
2006-08-23 11:30:00,99.15,99.28,99.05,99.16,26500.0,44.8616,44.9204,44.8164,44.8661,26500.0
2006-08-23 12:00:00,99.17,99.19,98.78,98.83,14900.0,44.8707,44.8797,44.6942,44.7168,14900.0
2006-08-23 12:30:00,98.88,98.88,98.76,98.85,14100.0,44.7394,44.7394,44.6851,44.7259,14100.0
2006-08-23 13:00:00,98.85,98.91,98.74,98.91,19100.0,44.7259,44.753,44.6761,44.753,19100.0
2006-08-23 13:30:00,98.91,98.95,98.72,98.88,20600.0,44.753,44.7711,44.667,44.7394,20600.0
2006-08-23 14:00:00,98.88,98.88,98.64,98.66,23600.0,44.7394,44.7394,44.6308,44.6399,23600.0
2006-08-23 14:30:00,98.66,98.86,98.52,98.53,38400.0,44.6399,44.7304,44.5766,44.5811,38400.0
2006-08-23 15:00:00,98.6,98.76,98.41,98.75,16100.0,44.6127,44.6851,44.5268,44.6806,16100.0
2006-08-23 15:30:00,98.69,98.93,98.53,98.66,41100.0,44.6535,44.7621,44.5811,44.6399,41100.0
2006-08-24 09:30:00,98.76,98.96,98.72,98.78,14100.0,44.6851,44.7756,44.667,44.6942,14100.0
2006-08-24 10:00:00,98.83,99.27,98.82,99.17,19000.0,44.7168,44.9159,44.7123,44.8707,19000.0
2006-08-24 10:30:00,99.14,99.14,98.82,99.01,19100.0,44.8571,44.8571,44.7123,44.7983,19100.0
2006-08-24 11:00:00,99.05,99.18,99.01,99.13,18400.0,44.8164,44.8752,44.7983,44.8526,18400.0
2006-08-24 11:30:00,99.13,99.31,99.06,99.18,16200.0,44.8526,44.934,44.8209,44.8752,16200.0
2006-08-24 12:00:00,99.16,99.17,99.08,99.15,9200.0,44.8661,44.8707,44.8299,44.8616,9200.0
2006-08-24 12:30:00,99.15,99.21,99.1,99.13,13400.0,44.8616,44.8888,44.839,44.8526,13400.0
2006-08-24 13:00:00,99.12,99.23,99.04,99.19,23800.0,44.848,44.8978,44.8118,44.8797,23800.0
2006-08-24 13:30:00,99.2,99.39,99.12,99.39,23500.0,44.8842,44.9702,44.848,44.9702,23500.0
2006-08-24 14:00:00,99.42,99.6,99.39,99.53,37400.0,44.9838,45.0652,44.9702,45.0335,37400.0
2006-08-24 14:30:00,99.54,99.7,99.5,99.62,44700.0,45.0381,45.1105,45.02,45.0743,44700.0
2006-08-24 15:00:00,99.64,99.78,99.55,99.71,39100.0,45.0833,45.1467,45.0426,45.115,39100.0
2006-08-24 15:30:00,99.71,99.88,99.7,99.76,35200.0,45.115,45.1919,45.1105,45.1376,35200.0
2006-08-25 09:30:00,99.77,99.86,99.53,99.79,105400.0,45.1421,45.1829,45.0335,45.1512,105400.0
2006-08-25 10:00:00,99.8,99.86,99.71,99.85,49900.0,45.1557,45.1829,45.115,45.1783,49900.0
2006-08-25 10:30:00,99.86,99.86,99.77,99.84,56000.0,45.1829,45.1829,45.1421,45.1738,56000.0
2006-08-25 11:00:00,99.84,99.86,99.74,99.78,20000.0,45.1738,45.1829,45.1286,45.1467,20000.0
2006-08-25 11:30:00,99.78,99.85,99.66,99.85,28500.0,45.1467,45.1783,45.0924,45.1783,28500.0
2006-08-25 12:00:00,99.83,99.85,99.76,99.8,18200.0,45.1693,45.1783,45.1376,45.1557,18200.0
2006-08-25 12:30:00,99.8,99.92,99.78,99.92,38300.0,45.1557,45.21,45.1467,45.21,38300.0
2006-08-25 13:00:00,99.97,100.0,99.87,99.91,14700.0,45.2326,45.2462,45.1874,45.2055,14700.0
2006-08-25 13:30:00,99.9,99.94,99.82,99.87,9400.0,45.2009,45.219,45.1648,45.1874,9400.0
2006-08-25 14:00:00,99.87,99.93,99.79,99.82,26800.0,45.1874,45.2145,45.1512,45.1648,26800.0
2006-08-25 14:30:00,99.85,99.95,99.76,99.89,15500.0,45.1783,45.2236,45.1376,45.1964,15500.0
2006-08-25 15:00:00,99.9,99.92,99.72,99.73,31100.0,45.2009,45.21,45.1195,45.124,31100.0
2006-08-25 15:30:00,99.7,99.87,99.63,99.67,33100.0,45.1105,45.1874,45.0788,45.0969,33100.0
2006-08-28 09:30:00,99.7,99.99,99.6,99.86,82900.0,45.1105,45.2417,45.0652,45.1829,82900.0
2006-08-28 10:00:00,99.85,99.95,99.82,99.89,73600.0,45.1783,45.2236,45.1648,45.1964,73600.0
2006-08-28 10:30:00,99.87,100.17,99.87,100.0,57700.0,45.1874,45.3231,45.1874,45.2462,57700.0
2006-08-28 11:00:00,100.0,100.52,100.0,100.46,16600.0,45.2462,45.4815,45.2462,45.4543,16600.0
2006-08-28 11:30:00,100.49,100.88,100.46,100.81,28800.0,45.4679,45.6444,45.4543,45.6127,28800.0
2006-08-28 12:00:00,100.8,100.86,100.6,100.65,27700.0,45.6082,45.6353,45.5177,45.5403,27700.0
2006-08-28 12:30:00,100.68,101.07,100.68,101.07,16800.0,45.5539,45.7303,45.5539,45.7303,16800.0
2006-08-28 13:00:00,101.07,101.26,101.06,101.17,26600.0,45.7303,45.8163,45.7258,45.7756,26600.0
2006-08-28 13:30:00,101.18,101.18,100.94,100.95,26200.0,45.7801,45.7801,45.6715,45.676,26200.0
2006-08-28 14:00:00,100.99,101.08,100.95,101.06,17700.0,45.6941,45.7349,45.676,45.7258,17700.0
2006-08-28 14:30:00,101.02,101.46,101.02,101.43,43600.0,45.7077,45.9068,45.7077,45.8932,43600.0
2006-08-28 15:00:00,101.43,101.52,101.23,101.29,36200.0,45.8932,45.9339,45.8027,45.8299,36200.0
2006-08-28 15:30:00,101.28,101.34,101.11,101.31,46500.0,45.8253,45.8525,45.7484,45.8389,46500.0
2006-08-29 09:30:00,101.27,101.44,100.89,101.05,43400.0,45.8208,45.8977,45.6489,45.7213,43400.0
2006-08-29 10:00:00,100.96,101.27,100.95,100.99,16100.0,45.6806,45.8208,45.676,45.6941,16100.0
2006-08-29 10:30:00,100.99,101.11,100.79,100.81,17000.0,45.6941,45.7484,45.6036,45.6127,17000.0
2006-08-29 11:00:00,100.84,100.84,100.63,100.69,17600.0,45.6263,45.6263,45.5312,45.5584,17600.0
2006-08-29 11:30:00,100.68,100.68,100.39,100.47,85700.0,45.5539,45.5539,45.4227,45.4589,85700.0
2006-08-29 12:00:00,100.48,100.48,100.31,100.32,16200.0,45.4634,45.4634,45.3865,45.391,16200.0
2006-08-29 12:30:00,100.32,100.33,100.13,100.19,40700.0,45.391,45.3955,45.305,45.3322,40700.0
2006-08-29 13:00:00,100.18,100.6,100.17,100.57,20800.0,45.3276,45.5177,45.3231,45.5041,20800.0
2006-08-29 13:30:00,100.58,100.63,100.34,100.35,24700.0,45.5086,45.5312,45.4,45.4046,24700.0
2006-08-29 14:00:00,100.35,100.79,100.22,100.74,56200.0,45.4046,45.6036,45.3457,45.581,56200.0
2006-08-29 14:30:00,100.73,101.0,100.73,100.99,40300.0,45.5765,45.6987,45.5765,45.6941,40300.0
2006-08-29 15:00:00,100.99,101.18,100.81,101.17,37100.0,45.6941,45.7801,45.6127,45.7756,37100.0
2006-08-29 15:30:00,101.15,101.31,100.94,101.28,25400.0,45.7665,45.8389,45.6715,45.8253,25400.0
2006-08-30 09:30:00,101.07,101.25,100.87,101.25,27700.0,45.7303,45.8118,45.6398,45.8118,27700.0
2006-08-30 10:00:00,101.25,101.5,101.25,101.36,10200.0,45.8118,45.9249,45.8118,45.8615,10200.0
2006-08-30 10:30:00,101.44,101.82,101.41,101.61,18800.0,45.8977,46.0697,45.8842,45.9747,18800.0
2006-08-30 11:00:00,101.6,101.61,101.45,101.45,47200.0,45.9701,45.9747,45.9023,45.9023,47200.0
2006-08-30 11:30:00,101.46,101.5,101.28,101.31,47300.0,45.9068,45.9249,45.8253,45.8389,47300.0
2006-08-30 12:00:00,101.29,101.3,101.13,101.2,34000.0,45.8299,45.8344,45.7575,45.7892,34000.0
2006-08-30 12:30:00,101.2,101.61,101.2,101.55,23100.0,45.7892,45.9747,45.7892,45.9475,23100.0
2006-08-30 13:00:00,101.58,101.64,101.46,101.56,6900.0,45.9611,45.9882,45.9068,45.952,6900.0
2006-08-30 13:30:00,101.58,101.66,101.54,101.59,6300.0,45.9611,45.9973,45.943,45.9656,6300.0
2006-08-30 14:00:00,101.6,101.86,101.53,101.85,16000.0,45.9701,46.0878,45.9385,46.0833,16000.0
2006-08-30 14:30:00,101.85,101.85,101.7,101.74,27400.0,46.0833,46.0833,46.0154,46.0335,27400.0
2006-08-30 15:00:00,101.74,101.78,101.51,101.55,49600.0,46.0335,46.0516,45.9294,45.9475,49600.0
2006-08-30 15:30:00,101.55,101.56,101.46,101.49,53700.0,45.9475,45.952,45.9068,45.9204,53700.0
2006-08-31 09:30:00,101.74,102.05,101.55,102.05,17500.0,46.0335,46.1737,45.9475,46.1737,17500.0
2006-08-31 10:00:00,102.03,102.38,102.03,102.08,41400.0,46.1647,46.3231,46.1647,46.1873,41400.0
2006-08-31 10:30:00,102.07,102.07,101.65,101.73,17200.0,46.1828,46.1828,45.9928,46.029,17200.0
2006-08-31 11:00:00,101.73,101.82,101.69,101.79,21400.0,46.029,46.0697,46.0109,46.0561,21400.0
2006-08-31 11:30:00,101.78,101.8,101.65,101.74,12600.0,46.0516,46.0606,45.9928,46.0335,12600.0
2006-08-31 12:00:00,101.76,101.88,101.71,101.88,18300.0,46.0425,46.0968,46.0199,46.0968,18300.0
2006-08-31 12:30:00,101.88,101.99,101.87,101.99,14600.0,46.0968,46.1466,46.0923,46.1466,14600.0
2006-08-31 13:00:00,101.99,102.17,101.97,102.16,23600.0,46.1466,46.228,46.1375,46.2235,23600.0
2006-08-31 13:30:00,102.16,102.22,101.99,102.18,17800.0,46.2235,46.2507,46.1466,46.2326,17800.0
2006-08-31 14:00:00,102.14,102.43,102.14,102.43,26300.0,46.2145,46.3457,46.2145,46.3457,26300.0
2006-08-31 14:30:00,102.43,102.7,102.41,102.64,43000.0,46.3457,46.4678,46.3366,46.4407,43000.0
2006-08-31 15:00:00,102.65,102.65,102.44,102.46,44800.0,46.4452,46.4452,46.3502,46.3593,44800.0
2006-08-31 15:30:00,102.46,102.47,101.68,101.69,129700.0,46.3593,46.3638,46.0063,46.0109,129700.0
2006-09-01 09:30:00,101.78,101.78,101.05,101.1,38500.0,46.0516,46.0516,45.7213,45.7439,38500.0
2006-09-01 10:00:00,101.09,101.1,100.7,100.73,39900.0,45.7394,45.7439,45.5629,45.5765,39900.0
2006-09-01 10:30:00,100.75,101.11,100.72,100.99,21000.0,45.5855,45.7484,45.572,45.6941,21000.0
2006-09-01 11:00:00,100.98,100.99,100.65,100.65,25000.0,45.6896,45.6941,45.5403,45.5403,25000.0
2006-09-01 11:30:00,100.65,100.78,100.49,100.68,31000.0,45.5403,45.5991,45.4679,45.5539,31000.0
2006-09-01 12:00:00,100.66,100.75,100.56,100.74,19400.0,45.5448,45.5855,45.4996,45.581,19400.0
2006-09-01 12:30:00,100.73,100.89,100.68,100.77,13200.0,45.5765,45.6489,45.5539,45.5946,13200.0
2006-09-01 13:00:00,100.78,100.96,100.73,100.77,18400.0,45.5991,45.6806,45.5765,45.5946,18400.0
2006-09-01 13:30:00,100.8,100.84,100.6,100.69,13900.0,45.6082,45.6263,45.5177,45.5584,13900.0
2006-09-01 14:00:00,100.66,100.87,100.57,100.85,16700.0,45.5448,45.6398,45.5041,45.6308,16700.0
2006-09-01 14:30:00,100.86,101.01,100.8,100.95,30000.0,45.6353,45.7032,45.6082,45.676,30000.0
2006-09-01 15:00:00,100.95,101.01,100.9,101.01,16700.0,45.676,45.7032,45.6534,45.7032,16700.0
2006-09-01 15:30:00,101.01,101.13,100.75,100.79,47700.0,45.7032,45.7575,45.5855,45.6036,47700.0
2006-09-05 09:30:00,100.7,100.75,100.44,100.57,64200.0,45.5629,45.5855,45.4453,45.5041,64200.0
2006-09-05 10:00:00,100.54,100.79,100.45,100.79,46500.0,45.4905,45.6036,45.4498,45.6036,46500.0
2006-09-05 10:30:00,100.75,100.83,100.69,100.8,30000.0,45.5855,45.6217,45.5584,45.6082,30000.0
2006-09-05 11:00:00,100.8,100.96,100.8,100.95,24200.0,45.6082,45.6806,45.6082,45.676,24200.0
2006-09-05 11:30:00,100.96,101.01,100.89,100.96,40900.0,45.6806,45.7032,45.6489,45.6806,40900.0
2006-09-05 12:00:00,100.97,101.51,100.97,101.51,36100.0,45.6851,45.9294,45.6851,45.9294,36100.0
2006-09-05 12:30:00,101.54,101.55,101.42,101.43,26200.0,45.943,45.9475,45.8887,45.8932,26200.0
2006-09-05 13:00:00,101.43,101.43,101.26,101.39,44700.0,45.8932,45.8932,45.8163,45.8751,44700.0
2006-09-05 13:30:00,101.39,101.45,101.36,101.43,26500.0,45.8751,45.9023,45.8615,45.8932,26500.0
2006-09-05 14:00:00,101.42,101.45,101.35,101.39,18600.0,45.8887,45.9023,45.857,45.8751,18600.0
2006-09-05 14:30:00,101.41,101.58,101.36,101.51,24100.0,45.8842,45.9611,45.8615,45.9294,24100.0
2006-09-05 15:00:00,101.5,101.61,101.36,101.49,33700.0,45.9249,45.9747,45.8615,45.9204,33700.0
2006-09-05 15:30:00,101.51,101.81,101.49,101.73,38800.0,45.9294,46.0652,45.9204,46.029,38800.0
2006-09-06 09:30:00,101.83,101.85,101.44,101.67,38700.0,46.0742,46.0833,45.8977,46.0018,38700.0
2006-09-06 10:00:00,101.69,101.69,101.24,101.39,17600.0,46.0109,46.0109,45.8072,45.8751,17600.0
2006-09-06 10:30:00,101.39,101.71,101.31,101.63,19100.0,45.8751,46.0199,45.8389,45.9837,19100.0
2006-09-06 11:00:00,101.66,102.11,101.62,102.0,27400.0,45.9973,46.2009,45.9792,46.1511,27400.0
2006-09-06 11:30:00,102.0,102.02,101.9,101.97,17800.0,46.1511,46.1602,46.1059,46.1375,17800.0
2006-09-06 12:00:00,101.97,102.06,101.92,102.06,21500.0,46.1375,46.1783,46.1149,46.1783,21500.0
2006-09-06 12:30:00,102.07,102.12,101.93,102.01,39400.0,46.1828,46.2054,46.1194,46.1556,39400.0
2006-09-06 13:00:00,101.99,101.99,101.85,101.95,17500.0,46.1466,46.1466,46.0833,46.1285,17500.0
2006-09-06 13:30:00,101.9,102.07,101.86,102.0,11400.0,46.1059,46.1828,46.0878,46.1511,11400.0
2006-09-06 14:00:00,102.0,102.09,101.85,102.02,21900.0,46.1511,46.1918,46.0833,46.1602,21900.0
2006-09-06 14:30:00,102.02,102.02,101.6,101.61,22500.0,46.1602,46.1602,45.9701,45.9747,22500.0
2006-09-06 15:00:00,101.62,101.64,101.31,101.36,53200.0,45.9792,45.9882,45.8389,45.8615,53200.0
2006-09-06 15:30:00,101.36,101.36,101.1,101.19,71500.0,45.8615,45.8615,45.7439,45.7846,71500.0
2006-09-07 09:30:00,101.27,101.27,100.53,100.72,35000.0,45.8208,45.8208,45.486,45.572,35000.0
2006-09-07 10:00:00,100.73,100.75,99.96,100.22,51500.0,45.5765,45.5855,45.2281,45.3457,51500.0
2006-09-07 10:30:00,100.21,101.12,100.16,100.85,92600.0,45.3412,45.753,45.3186,45.6308,92600.0
2006-09-07 11:00:00,100.84,100.99,100.65,100.66,35900.0,45.6263,45.6941,45.5403,45.5448,35900.0
2006-09-07 11:30:00,100.64,101.03,100.63,100.99,34900.0,45.5358,45.7122,45.5312,45.6941,34900.0
2006-09-07 12:00:00,100.96,100.99,100.55,100.66,14800.0,45.6806,45.6941,45.4951,45.5448,14800.0
2006-09-07 12:30:00,100.62,100.88,100.62,100.84,18600.0,45.5267,45.6444,45.5267,45.6263,18600.0
2006-09-07 13:00:00,100.84,100.93,100.71,100.84,16000.0,45.6263,45.667,45.5674,45.6263,16000.0
2006-09-07 13:30:00,100.88,101.34,100.88,100.97,39400.0,45.6444,45.8525,45.6444,45.6851,39400.0
2006-09-07 14:00:00,100.89,100.97,100.5,100.75,37900.0,45.6489,45.6851,45.4724,45.5855,37900.0
2006-09-07 14:30:00,100.76,100.78,100.53,100.56,23600.0,45.5901,45.5991,45.486,45.4996,23600.0
2006-09-07 15:00:00,100.6,100.64,100.24,100.4,32900.0,45.5177,45.5358,45.3548,45.4272,32900.0
2006-09-07 15:30:00,100.38,100.38,100.08,100.24,39400.0,45.4181,45.4181,45.2824,45.3548,39400.0
2006-09-08 09:30:00,100.43,100.75,99.73,99.73,24400.0,45.4408,45.5855,45.124,45.124,24400.0
2006-09-08 10:00:00,99.72,99.74,99.32,99.39,32700.0,45.1195,45.1286,44.9385,44.9702,32700.0
2006-09-08 10:30:00,99.43,99.86,99.43,99.78,28100.0,44.9883,45.1829,44.9883,45.1467,28100.0
2006-09-08 11:00:00,99.8,99.83,99.63,99.74,21400.0,45.1557,45.1693,45.0788,45.1286,21400.0
2006-09-08 11:30:00,99.74,99.92,99.61,99.92,30600.0,45.1286,45.21,45.0697,45.21,30600.0
2006-09-08 12:00:00,99.87,100.0,99.8,99.85,53400.0,45.1874,45.2462,45.1557,45.1783,53400.0
2006-09-08 12:30:00,99.86,100.08,99.86,100.02,41900.0,45.1829,45.2824,45.1829,45.2552,41900.0
2006-09-08 13:00:00,100.06,100.42,99.94,100.42,51500.0,45.2733,45.4362,45.219,45.4362,51500.0
2006-09-08 13:30:00,100.42,100.56,100.22,100.25,50000.0,45.4362,45.4996,45.3457,45.3593,50000.0
2006-09-08 14:00:00,100.26,100.4,100.23,100.26,51700.0,45.3638,45.4272,45.3503,45.3638,51700.0
2006-09-08 14:30:00,100.26,100.39,100.18,100.37,35200.0,45.3638,45.4227,45.3276,45.4136,35200.0
2006-09-08 15:00:00,100.35,100.85,100.32,100.75,66400.0,45.4046,45.6308,45.391,45.5855,66400.0
2006-09-08 15:30:00,100.75,100.75,100.3,100.6,89100.0,45.5855,45.5855,45.3819,45.5177,89100.0
2006-09-11 09:30:00,100.07,100.81,99.82,100.32,115800.0,45.2779,45.6127,45.1648,45.391,115800.0
2006-09-11 10:00:00,100.32,101.15,100.26,100.97,131500.0,45.391,45.7665,45.3638,45.6851,131500.0
2006-09-11 10:30:00,100.98,101.1,100.92,101.08,113200.0,45.6896,45.7439,45.6625,45.7349,113200.0
2006-09-11 11:00:00,101.08,101.71,101.04,101.63,145700.0,45.7349,46.0199,45.7168,45.9837,145700.0
2006-09-11 11:30:00,101.62,101.8,101.58,101.67,78000.0,45.9792,46.0606,45.9611,46.0018,78000.0
2006-09-11 12:00:00,101.71,102.2,101.71,102.15,57700.0,46.0199,46.2416,46.0199,46.219,57700.0
2006-09-11 12:30:00,102.19,102.2,101.79,102.05,66800.0,46.2371,46.2416,46.0561,46.1737,66800.0
2006-09-11 13:00:00,102.07,102.24,101.93,102.22,56200.0,46.1828,46.2597,46.1194,46.2507,56200.0
2006-09-11 13:30:00,102.22,102.23,101.86,101.9,48300.0,46.2507,46.2552,46.0878,46.1059,48300.0
2006-09-11 14:00:00,101.89,102.22,101.83,102.15,88300.0,46.1013,46.2507,46.0742,46.219,88300.0
2006-09-11 14:30:00,102.15,102.6,102.15,102.51,60100.0,46.219,46.4226,46.219,46.3819,60100.0
2006-09-11 15:00:00,102.51,102.58,102.14,102.4,88500.0,46.3819,46.4135,46.2145,46.3321,88500.0
2006-09-11 15:30:00,102.4,102.65,102.39,102.54,168700.0,46.3321,46.4452,46.3276,46.3954,168700.0
2006-09-12 09:30:00,102.75,102.81,101.88,102.7,73400.0,46.4905,46.5176,46.0968,46.4678,73400.0
2006-09-12 10:00:00,102.71,103.15,102.69,102.78,79200.0,46.4724,46.6715,46.4633,46.504,79200.0
2006-09-12 10:30:00,102.79,102.84,102.52,102.6,47400.0,46.5086,46.5312,46.3864,46.4226,47400.0
2006-09-12 11:00:00,102.61,103.07,102.61,103.0,47600.0,46.4271,46.6353,46.4271,46.6036,47600.0
2006-09-12 11:30:00,103.0,104.03,103.0,104.0,64800.0,46.6036,47.0696,46.6036,47.056,64800.0
2006-09-12 12:00:00,104.0,104.1,103.59,103.85,78800.0,47.056,47.1013,46.8705,46.9882,78800.0
2006-09-12 12:30:00,103.83,104.14,103.83,104.11,51700.0,46.9791,47.1194,46.9791,47.1058,51700.0
2006-09-12 13:00:00,104.1,104.3,104.1,104.13,47600.0,47.1013,47.1918,47.1013,47.1149,47600.0
2006-09-12 13:30:00,104.11,104.49,104.1,104.47,55400.0,47.1058,47.2778,47.1013,47.2687,55400.0
2006-09-12 14:00:00,104.45,104.46,103.98,104.27,90700.0,47.2597,47.2642,47.047,47.1782,90700.0
2006-09-12 14:30:00,104.27,104.6,104.22,104.36,61900.0,47.1782,47.3275,47.1556,47.2189,61900.0
2006-09-12 15:00:00,104.36,104.63,104.27,104.62,101100.0,47.2189,47.3411,47.1782,47.3366,101100.0
2006-09-12 15:30:00,104.61,104.64,104.27,104.47,89300.0,47.332,47.3456,47.1782,47.2687,89300.0
2006-09-13 09:30:00,104.27,104.69,103.79,104.65,41100.0,47.1782,47.3682,46.961,47.3501,41100.0
2006-09-13 10:00:00,104.65,104.93,104.42,104.92,34700.0,47.3501,47.4768,47.2461,47.4723,34700.0
2006-09-13 10:30:00,104.92,104.92,104.63,104.74,24100.0,47.4723,47.4723,47.3411,47.3909,24100.0
2006-09-13 11:00:00,104.74,105.0,104.74,104.9,95600.0,47.3909,47.5085,47.3909,47.4633,95600.0
2006-09-13 11:30:00,104.89,105.18,104.84,105.13,35300.0,47.4587,47.5899,47.4361,47.5673,35300.0
2006-09-13 12:00:00,105.15,105.18,104.96,105.11,49100.0,47.5764,47.5899,47.4904,47.5583,49100.0
2006-09-13 12:30:00,105.1,105.41,105.09,105.19,40900.0,47.5538,47.694,47.5492,47.5945,40900.0
2006-09-13 13:00:00,105.2,105.35,105.18,105.29,38800.0,47.599,47.6669,47.5899,47.6397,38800.0
2006-09-13 13:30:00,105.29,105.29,104.64,104.89,111300.0,47.6397,47.6397,47.3456,47.4587,111300.0
2006-09-13 14:00:00,104.93,105.28,104.93,105.25,40200.0,47.4768,47.6352,47.4768,47.6216,40200.0
2006-09-13 14:30:00,105.25,105.32,105.1,105.27,31800.0,47.6216,47.6533,47.5538,47.6307,31800.0
2006-09-13 15:00:00,105.26,105.27,104.87,104.91,33100.0,47.6261,47.6307,47.4497,47.4678,33100.0
2006-09-13 15:30:00,104.91,104.94,104.63,104.7,93400.0,47.4678,47.4814,47.3411,47.3728,93400.0
2006-09-14 09:30:00,104.54,104.63,104.04,104.35,54200.0,47.3004,47.3411,47.0741,47.2144,54200.0
2006-09-14 10:00:00,104.35,104.43,104.0,104.31,35500.0,47.2144,47.2506,47.056,47.1963,35500.0
2006-09-14 10:30:00,104.26,104.4,104.1,104.2,42600.0,47.1737,47.237,47.1013,47.1465,42600.0
2006-09-14 11:00:00,104.21,104.22,103.99,103.99,32600.0,47.1511,47.1556,47.0515,47.0515,32600.0
2006-09-14 11:30:00,103.98,104.03,103.74,103.88,27200.0,47.047,47.0696,46.9384,47.0017,27200.0
2006-09-14 12:00:00,103.84,103.84,103.4,103.46,41900.0,46.9836,46.9836,46.7846,46.8117,41900.0
2006-09-14 12:30:00,103.46,103.47,103.17,103.35,69400.0,46.8117,46.8162,46.6805,46.7619,69400.0
2006-09-14 13:00:00,103.3,103.71,103.21,103.69,53500.0,46.7393,46.9248,46.6986,46.9158,53500.0
2006-09-14 13:30:00,103.69,103.89,103.68,103.79,48600.0,46.9158,47.0063,46.9113,46.961,48600.0
2006-09-14 14:00:00,103.82,104.0,103.81,103.84,61800.0,46.9746,47.056,46.9701,46.9836,61800.0
2006-09-14 14:30:00,103.84,103.95,103.7,103.76,40600.0,46.9836,47.0334,46.9203,46.9475,40600.0
2006-09-14 15:00:00,103.76,103.83,103.48,103.49,65300.0,46.9475,46.9791,46.8208,46.8253,65300.0
2006-09-14 15:30:00,103.49,103.95,103.49,103.88,89400.0,46.8253,47.0334,46.8253,47.0017,89400.0
2006-09-15 09:30:00,105.0,105.65,104.66,105.11,154700.0,47.5085,47.8026,47.3547,47.5583,154700.0
2006-09-15 10:00:00,105.11,105.14,104.87,104.97,97200.0,47.5583,47.5719,47.4497,47.4949,97200.0
2006-09-15 10:30:00,104.97,105.15,104.85,105.13,52200.0,47.4949,47.5764,47.4406,47.5673,52200.0
2006-09-15 11:00:00,105.13,105.19,104.07,104.08,193000.0,47.5673,47.5945,47.0877,47.0922,193000.0
2006-09-15 11:30:00,104.08,104.8,103.74,104.8,247700.0,47.0922,47.418,46.9384,47.418,247700.0
2006-09-15 12:00:00,104.81,104.99,104.79,104.92,74400.0,47.4225,47.504,47.4135,47.4723,74400.0
2006-09-15 12:30:00,104.87,104.9,104.18,104.35,113500.0,47.4497,47.4633,47.1375,47.2144,113500.0
2006-09-15 13:00:00,104.34,104.51,103.93,104.51,115100.0,47.2099,47.2868,47.0244,47.2868,115100.0
2006-09-15 13:30:00,104.53,104.61,104.21,104.21,79400.0,47.2958,47.332,47.1511,47.1511,79400.0
2006-09-15 14:00:00,104.2,104.22,103.94,104.12,90600.0,47.1465,47.1556,47.0289,47.1103,90600.0
2006-09-15 14:30:00,104.12,104.13,103.95,103.99,85400.0,47.1103,47.1149,47.0334,47.0515,85400.0
2006-09-15 15:00:00,103.99,104.27,103.64,104.22,202900.0,47.0515,47.1782,46.8932,47.1556,202900.0
2006-09-15 15:30:00,104.22,104.95,103.94,104.25,613100.0,47.1556,47.4859,47.0289,47.1692,613100.0
2006-09-18 09:30:00,104.25,104.26,103.38,103.89,140900.0,47.1692,47.1737,46.7755,47.0063,140900.0
2006-09-18 10:00:00,103.91,104.2,103.5,104.0,124800.0,47.0153,47.1465,46.8298,47.056,124800.0
2006-09-18 10:30:00,104.01,104.5,103.97,104.49,78400.0,47.0606,47.2823,47.0425,47.2778,78400.0
2006-09-18 11:00:00,104.49,104.5,104.27,104.27,51700.0,47.2778,47.2823,47.1782,47.1782,51700.0
2006-09-18 11:30:00,104.27,104.36,104.18,104.27,26700.0,47.1782,47.2189,47.1375,47.1782,26700.0
2006-09-18 12:00:00,104.27,104.42,104.03,104.09,40200.0,47.1782,47.2461,47.0696,47.0968,40200.0
2006-09-18 12:30:00,104.08,104.1,103.88,104.0,31500.0,47.0922,47.1013,47.0017,47.056,31500.0
2006-09-18 13:00:00,104.0,104.0,103.75,103.79,46600.0,47.056,47.056,46.9429,46.961,46600.0
2006-09-18 13:30:00,103.8,103.97,103.62,103.79,56000.0,46.9656,47.0425,46.8841,46.961,56000.0
2006-09-18 14:00:00,103.8,103.8,103.46,103.54,89500.0,46.9656,46.9656,46.8117,46.8479,89500.0
2006-09-18 14:30:00,103.53,103.8,103.52,103.63,39400.0,46.8434,46.9656,46.8389,46.8886,39400.0
2006-09-18 15:00:00,103.63,103.77,103.43,103.64,38700.0,46.8886,46.952,46.7981,46.8932,38700.0
2006-09-18 15:30:00,103.64,103.7,103.44,103.53,71700.0,46.8932,46.9203,46.8027,46.8434,71700.0
2006-09-19 09:30:00,104.55,104.73,104.07,104.2,97400.0,47.3049,47.3863,47.0877,47.1465,97400.0
2006-09-19 10:00:00,104.2,105.01,104.2,104.73,107300.0,47.1465,47.513,47.1465,47.3863,107300.0
2006-09-19 10:30:00,104.73,104.81,104.45,104.8,69200.0,47.3863,47.4225,47.2597,47.418,69200.0
2006-09-19 11:00:00,104.8,104.82,104.51,104.54,91100.0,47.418,47.4271,47.2868,47.3004,91100.0
2006-09-19 11:30:00,104.53,104.75,104.52,104.6,34700.0,47.2958,47.3954,47.2913,47.3275,34700.0
2006-09-19 12:00:00,104.6,104.93,104.55,104.77,55100.0,47.3275,47.4768,47.3049,47.4044,55100.0
2006-09-19 12:30:00,104.77,105.0,104.61,104.94,84800.0,47.4044,47.5085,47.332,47.4814,84800.0
2006-09-19 13:00:00,104.94,104.94,104.56,104.58,94300.0,47.4814,47.4814,47.3094,47.3185,94300.0
2006-09-19 13:30:00,104.57,104.6,104.33,104.56,37500.0,47.3139,47.3275,47.2054,47.3094,37500.0
2006-09-19 14:00:00,104.55,104.66,104.54,104.59,41700.0,47.3049,47.3547,47.3004,47.323,41700.0
2006-09-19 14:30:00,104.59,104.7,104.45,104.64,44900.0,47.323,47.3728,47.2597,47.3456,44900.0
2006-09-19 15:00:00,104.64,105.08,104.62,105.08,42200.0,47.3456,47.5447,47.3366,47.5447,42200.0
2006-09-19 15:30:00,105.08,105.2,104.91,104.95,94700.0,47.5447,47.599,47.4678,47.4859,94700.0
2006-09-20 09:30:00,105.11,105.94,105.11,105.71,164800.0,47.5583,47.9338,47.5583,47.8298,164800.0
2006-09-20 10:00:00,105.67,105.68,104.99,105.22,63500.0,47.8117,47.8162,47.504,47.608,63500.0
2006-09-20 10:30:00,105.23,105.31,104.31,104.36,42100.0,47.6126,47.6488,47.1963,47.2189,42100.0
2006-09-20 11:00:00,104.36,104.85,104.36,104.85,42400.0,47.2189,47.4406,47.2189,47.4406,42400.0
2006-09-20 11:30:00,104.85,105.32,104.85,105.08,57100.0,47.4406,47.6533,47.4406,47.5447,57100.0
2006-09-20 12:00:00,105.09,105.1,104.96,104.99,16500.0,47.5492,47.5538,47.4904,47.504,16500.0
2006-09-20 12:30:00,104.99,105.07,104.89,104.89,31600.0,47.504,47.5402,47.4587,47.4587,31600.0
2006-09-20 13:00:00,104.89,105.14,104.89,104.98,28500.0,47.4587,47.5719,47.4587,47.4995,28500.0
2006-09-20 13:30:00,104.98,105.06,104.9,104.94,21200.0,47.4995,47.5357,47.4633,47.4814,21200.0
2006-09-20 14:00:00,104.91,105.12,104.57,104.57,41900.0,47.4678,47.5628,47.3139,47.3139,41900.0
2006-09-20 14:30:00,104.6,104.85,104.08,104.19,44900.0,47.3275,47.4406,47.0922,47.142,44900.0
2006-09-20 15:00:00,104.19,104.67,104.19,104.6,49300.0,47.142,47.3592,47.142,47.3275,49300.0
2006-09-20 15:30:00,104.61,104.71,104.0,104.21,60400.0,47.332,47.3773,47.056,47.1511,60400.0
2006-09-21 09:30:00,104.02,104.65,104.02,104.3,45100.0,47.0651,47.3501,47.0651,47.1918,45100.0
2006-09-21 10:00:00,104.35,104.35,103.62,103.74,41000.0,47.2144,47.2144,46.8841,46.9384,41000.0
2006-09-21 10:30:00,103.71,103.76,103.43,103.43,28100.0,46.9248,46.9475,46.7981,46.7981,28100.0
2006-09-21 11:00:00,103.4,103.59,103.26,103.32,44200.0,46.7846,46.8705,46.7212,46.7484,44200.0
2006-09-21 11:30:00,103.32,103.56,103.26,103.27,108300.0,46.7484,46.857,46.7212,46.7257,108300.0
2006-09-21 12:00:00,103.27,103.27,102.8,103.01,66500.0,46.7257,46.7257,46.5131,46.6081,66500.0
2006-09-21 12:30:00,103.01,103.12,103.0,103.01,63900.0,46.6081,46.6579,46.6036,46.6081,63900.0
2006-09-21 13:00:00,103.0,103.0,102.31,102.51,48900.0,46.6036,46.6036,46.2914,46.3819,48900.0
2006-09-21 13:30:00,102.51,103.12,102.51,103.0,41100.0,46.3819,46.6579,46.3819,46.6036,41100.0
2006-09-21 14:00:00,102.99,103.2,102.6,102.78,43800.0,46.5991,46.6941,46.4226,46.504,43800.0
2006-09-21 14:30:00,102.76,102.89,102.66,102.72,35900.0,46.495,46.5538,46.4497,46.4769,35900.0
2006-09-21 15:00:00,102.75,103.04,102.69,102.94,103600.0,46.4905,46.6217,46.4633,46.5764,103600.0
2006-09-21 15:30:00,102.95,103.12,102.86,103.12,70000.0,46.581,46.6579,46.5402,46.6579,70000.0
2006-09-22 09:30:00,103.21,103.33,103.0,103.05,33100.0,46.6986,46.7529,46.6036,46.6262,33100.0
2006-09-22 10:00:00,103.04,103.33,102.91,103.05,50500.0,46.6217,46.7529,46.5629,46.6262,50500.0
2006-09-22 10:30:00,103.05,103.21,102.97,103.13,63400.0,46.6262,46.6986,46.59,46.6624,63400.0
2006-09-22 11:00:00,103.11,103.31,103.08,103.29,24500.0,46.6534,46.7438,46.6398,46.7348,24500.0
2006-09-22 11:30:00,103.29,103.64,103.26,103.59,93700.0,46.7348,46.8932,46.7212,46.8705,93700.0
2006-09-22 12:00:00,103.59,103.66,103.52,103.53,22300.0,46.8705,46.9022,46.8389,46.8434,22300.0
2006-09-22 12:30:00,103.46,104.16,103.41,104.12,49800.0,46.8117,47.1284,46.7891,47.1103,49800.0
2006-09-22 13:00:00,104.12,104.39,103.73,103.77,47800.0,47.1103,47.2325,46.9339,46.952,47800.0
2006-09-22 13:30:00,103.79,103.92,103.64,103.9,71000.0,46.961,47.0198,46.8932,47.0108,71000.0
2006-09-22 14:00:00,103.85,104.07,103.69,104.04,49300.0,46.9882,47.0877,46.9158,47.0741,49300.0
2006-09-22 14:30:00,104.04,104.18,103.89,104.18,30300.0,47.0741,47.1375,47.0063,47.1375,30300.0
2006-09-22 15:00:00,104.18,104.18,103.88,103.91,41400.0,47.1375,47.1375,47.0017,47.0153,41400.0
2006-09-22 15:30:00,103.9,104.04,103.78,104.01,46100.0,47.0108,47.0741,46.9565,47.0606,46100.0
2006-09-25 09:30:00,104.55,104.72,104.0,104.07,86300.0,47.3049,47.3818,47.056,47.0877,86300.0
2006-09-25 10:00:00,104.09,104.18,103.5,103.73,69700.0,47.0968,47.1375,46.8298,46.9339,69700.0
2006-09-25 10:30:00,103.73,103.78,103.44,103.48,39600.0,46.9339,46.9565,46.8027,46.8208,39600.0
2006-09-25 11:00:00,103.47,103.51,103.2,103.49,50300.0,46.8162,46.8343,46.6941,46.8253,50300.0
2006-09-25 11:30:00,103.49,103.53,103.36,103.53,26200.0,46.8253,46.8434,46.7665,46.8434,26200.0
2006-09-25 12:00:00,103.54,103.64,103.34,103.64,91100.0,46.8479,46.8932,46.7574,46.8932,91100.0
2006-09-25 12:30:00,103.63,104.05,103.61,104.05,35100.0,46.8886,47.0787,46.8796,47.0787,35100.0
2006-09-25 13:00:00,104.05,104.09,103.91,104.03,40400.0,47.0787,47.0968,47.0153,47.0696,40400.0
2006-09-25 13:30:00,104.0,104.48,104.0,104.36,36700.0,47.056,47.2732,47.056,47.2189,36700.0
2006-09-25 14:00:00,104.36,104.79,104.28,104.52,68200.0,47.2189,47.4135,47.1827,47.2913,68200.0
2006-09-25 14:30:00,104.5,104.88,104.47,104.75,35400.0,47.2823,47.4542,47.2687,47.3954,35400.0
2006-09-25 15:00:00,104.75,104.75,104.22,104.22,75200.0,47.3954,47.3954,47.1556,47.1556,75200.0
2006-09-25 15:30:00,104.23,104.23,104.06,104.22,96700.0,47.1601,47.1601,47.0832,47.1556,96700.0
2006-09-26 09:30:00,104.02,104.13,103.53,103.75,97500.0,47.0651,47.1149,46.8434,46.9429,97500.0
2006-09-26 10:00:00,103.78,104.23,103.65,104.12,51200.0,46.9565,47.1601,46.8977,47.1103,51200.0
2006-09-26 10:30:00,104.14,104.17,103.36,103.43,49700.0,47.1194,47.133,46.7665,46.7981,49700.0
2006-09-26 11:00:00,103.45,103.75,103.42,103.74,28100.0,46.8072,46.9429,46.7936,46.9384,28100.0
2006-09-26 11:30:00,103.74,103.8,103.54,103.58,21100.0,46.9384,46.9656,46.8479,46.866,21100.0
2006-09-26 12:00:00,103.58,103.61,103.3,103.6,31200.0,46.866,46.8796,46.7393,46.8751,31200.0
2006-09-26 12:30:00,103.61,103.61,103.52,103.6,22800.0,46.8796,46.8796,46.8389,46.8751,22800.0
2006-09-26 13:00:00,103.59,103.62,103.49,103.58,31000.0,46.8705,46.8841,46.8253,46.866,31000.0
2006-09-26 13:30:00,103.6,103.7,103.52,103.7,31000.0,46.8751,46.9203,46.8389,46.9203,31000.0
2006-09-26 14:00:00,103.7,103.78,103.5,103.52,29200.0,46.9203,46.9565,46.8298,46.8389,29200.0
2006-09-26 14:30:00,103.52,103.69,103.52,103.6,41700.0,46.8389,46.9158,46.8389,46.8751,41700.0
2006-09-26 15:00:00,103.61,103.64,103.42,103.52,30300.0,46.8796,46.8932,46.7936,46.8389,30300.0
2006-09-26 15:30:00,103.49,103.72,103.47,103.55,80000.0,46.8253,46.9294,46.8162,46.8524,80000.0
2006-09-27 09:30:00,102.94,103.08,102.66,102.82,51200.0,46.8813,46.945,46.7537,46.8266,51200.0
2006-09-27 10:00:00,102.87,103.13,102.66,102.99,77700.0,46.8494,46.9678,46.7537,46.904,77700.0
2006-09-27 10:30:00,102.97,103.23,102.91,103.21,81100.0,46.8949,47.0133,46.8676,47.0042,81100.0
2006-09-27 11:00:00,103.23,103.33,103.01,103.19,158400.0,47.0133,47.0589,46.9131,46.9951,158400.0
2006-09-27 11:30:00,103.2,103.49,103.18,103.48,31900.0,46.9997,47.1317,46.9906,47.1272,31900.0
2006-09-27 12:00:00,103.48,103.48,103.1,103.13,91700.0,47.1272,47.1272,46.9541,46.9678,91700.0
2006-09-27 12:30:00,103.14,103.49,103.13,103.46,26400.0,46.9724,47.1317,46.9678,47.1181,26400.0
2006-09-27 13:00:00,103.49,103.72,103.44,103.61,39900.0,47.1317,47.2365,47.109,47.1864,39900.0
2006-09-27 13:30:00,103.61,103.68,103.31,103.53,26600.0,47.1864,47.2183,47.0498,47.15,26600.0
2006-09-27 14:00:00,103.53,103.66,103.41,103.45,28600.0,47.15,47.2092,47.0953,47.1135,28600.0
2006-09-27 14:30:00,103.46,103.97,103.46,103.95,52100.0,47.1181,47.3504,47.1181,47.3412,52100.0
2006-09-27 15:00:00,103.93,103.94,103.5,103.88,55400.0,47.3321,47.3367,47.1363,47.3094,55400.0
2006-09-27 15:30:00,103.9,104.07,103.79,103.91,86100.0,47.3185,47.3959,47.2684,47.323,86100.0
2006-09-28 09:30:00,104.0,104.25,103.19,103.19,44900.0,47.364,47.4779,46.9951,46.9951,44900.0
2006-09-28 10:00:00,103.17,103.3,102.83,103.01,72400.0,46.986,47.0452,46.8312,46.9131,72400.0
2006-09-28 10:30:00,103.02,103.19,102.92,103.0,116400.0,46.9177,46.9951,46.8722,46.9086,116400.0
2006-09-28 11:00:00,103.0,103.07,102.76,102.98,31500.0,46.9086,46.9405,46.7993,46.8995,31500.0
2006-09-28 11:30:00,103.0,103.12,102.87,102.87,14000.0,46.9086,46.9632,46.8494,46.8494,14000.0
2006-09-28 12:00:00,102.87,102.92,102.51,102.56,22700.0,46.8494,46.8722,46.6854,46.7082,22700.0
2006-09-28 12:30:00,102.57,102.58,102.13,102.23,41600.0,46.7128,46.7173,46.5124,46.5579,41600.0
2006-09-28 13:00:00,102.17,102.44,102.04,102.3,74300.0,46.5306,46.6536,46.4714,46.5898,74300.0
2006-09-28 13:30:00,102.31,102.49,102.26,102.35,84300.0,46.5943,46.6763,46.5716,46.6126,84300.0
2006-09-28 14:00:00,102.4,102.68,102.37,102.61,31700.0,46.6353,46.7629,46.6217,46.731,31700.0
2006-09-28 14:30:00,102.61,102.66,102.48,102.56,51300.0,46.731,46.7537,46.6718,46.7082,51300.0
2006-09-28 15:00:00,102.56,102.61,102.47,102.52,24800.0,46.7082,46.731,46.6672,46.69,24800.0
2006-09-28 15:30:00,102.56,102.94,102.49,102.5,47300.0,46.7082,46.8813,46.6763,46.6809,47300.0
2006-09-29 09:30:00,102.51,102.81,102.46,102.54,24200.0,46.6854,46.8221,46.6627,46.6991,24200.0
2006-09-29 10:00:00,102.59,102.79,102.29,102.53,85900.0,46.7219,46.813,46.5852,46.6945,85900.0
2006-09-29 10:30:00,102.62,102.75,102.6,102.66,12000.0,46.7355,46.7947,46.7264,46.7537,12000.0
2006-09-29 11:00:00,102.65,102.76,102.51,102.74,30600.0,46.7492,46.7993,46.6854,46.7902,30600.0
2006-09-29 11:30:00,102.74,103.23,102.74,103.17,40700.0,46.7902,47.0133,46.7902,46.986,40700.0
2006-09-29 12:00:00,103.17,103.17,102.99,103.16,16500.0,46.986,46.986,46.904,46.9815,16500.0
2006-09-29 12:30:00,103.16,103.47,103.16,103.3,24700.0,46.9815,47.1226,46.9815,47.0452,24700.0
2006-09-29 13:00:00,103.3,103.47,103.26,103.28,27900.0,47.0452,47.1226,47.027,47.0361,27900.0
2006-09-29 13:30:00,103.29,103.31,103.16,103.25,24900.0,47.0407,47.0498,46.9815,47.0224,24900.0
2006-09-29 14:00:00,103.24,103.42,103.15,103.17,47700.0,47.0179,47.0999,46.9769,46.986,47700.0
2006-09-29 14:30:00,103.2,103.35,103.13,103.19,23300.0,46.9997,47.068,46.9678,46.9951,23300.0
2006-09-29 15:00:00,103.19,103.45,103.19,103.38,50200.0,46.9951,47.1135,46.9951,47.0817,50200.0
2006-09-29 15:30:00,103.38,103.38,103.04,103.32,122700.0,47.0817,47.0817,46.9268,47.0543,122700.0
2006-10-02 09:30:00,103.75,103.75,102.75,102.76,44900.0,47.2502,47.2502,46.7947,46.7993,44900.0
2006-10-02 10:00:00,102.76,102.77,102.3,102.52,31700.0,46.7993,46.8038,46.5898,46.69,31700.0
2006-10-02 10:30:00,102.6,103.4,102.6,103.04,47500.0,46.7264,47.0908,46.7264,46.9268,47500.0
2006-10-02 11:00:00,103.04,103.28,102.96,103.23,19800.0,46.9268,47.0361,46.8904,47.0133,19800.0
2006-10-02 11:30:00,103.26,103.41,103.25,103.32,20900.0,47.027,47.0953,47.0224,47.0543,20900.0
2006-10-02 12:00:00,103.31,103.44,103.27,103.41,17900.0,47.0498,47.109,47.0316,47.0953,17900.0
2006-10-02 12:30:00,103.43,104.03,103.41,103.97,48300.0,47.1044,47.3777,47.0953,47.3504,48300.0
2006-10-02 13:00:00,103.95,104.4,103.93,104.05,45400.0,47.3412,47.5462,47.3321,47.3868,45400.0
2006-10-02 13:30:00,104.09,104.16,103.64,103.76,33800.0,47.405,47.4369,47.2001,47.2547,33800.0
2006-10-02 14:00:00,103.75,103.83,103.66,103.8,29800.0,47.2502,47.2866,47.2092,47.2729,29800.0
2006-10-02 14:30:00,103.8,103.89,103.03,103.04,27600.0,47.2729,47.3139,46.9223,46.9268,27600.0
2006-10-02 15:00:00,103.04,103.26,102.89,103.15,53300.0,46.9268,47.027,46.8585,46.9769,53300.0
2006-10-02 15:30:00,103.15,103.25,103.07,103.13,44400.0,46.9769,47.0224,46.9405,46.9678,44400.0
2006-10-03 09:30:00,103.17,103.54,103.11,103.27,43700.0,46.986,47.1545,46.9587,47.0316,43700.0
2006-10-03 10:00:00,103.27,103.45,103.24,103.37,30300.0,47.0316,47.1135,47.0179,47.0771,30300.0
2006-10-03 10:30:00,103.37,103.37,102.99,102.99,37600.0,47.0771,47.0771,46.904,46.904,37600.0
2006-10-03 11:00:00,102.97,102.97,102.84,102.9,67000.0,46.8949,46.8949,46.8357,46.863,67000.0
2006-10-03 11:30:00,102.91,102.97,102.78,102.88,30400.0,46.8676,46.8949,46.8084,46.8539,30400.0
2006-10-03 12:00:00,102.84,103.36,102.84,103.25,55100.0,46.8357,47.0725,46.8357,47.0224,55100.0
2006-10-03 12:30:00,103.31,103.33,103.16,103.31,56200.0,47.0498,47.0589,46.9815,47.0498,56200.0
2006-10-03 13:00:00,103.35,103.44,103.28,103.38,61000.0,47.068,47.109,47.0361,47.0817,61000.0
2006-10-03 13:30:00,103.39,103.65,103.38,103.56,30300.0,47.0862,47.2046,47.0817,47.1636,30300.0
2006-10-03 14:00:00,103.56,103.99,103.55,103.83,69700.0,47.1636,47.3595,47.1591,47.2866,69700.0
2006-10-03 14:30:00,103.84,103.99,103.51,103.53,46200.0,47.2911,47.3595,47.1409,47.15,46200.0
2006-10-03 15:00:00,103.53,103.87,103.5,103.64,45200.0,47.15,47.3048,47.1363,47.2001,45200.0
2006-10-03 15:30:00,103.61,103.82,103.59,103.8,71600.0,47.1864,47.282,47.1773,47.2729,71600.0
2006-10-04 09:30:00,104.09,104.5,104.09,104.37,68100.0,47.405,47.5917,47.405,47.5325,68100.0
2006-10-04 10:00:00,104.37,104.37,103.91,103.95,74300.0,47.5325,47.5325,47.323,47.3412,74300.0
2006-10-04 10:30:00,103.95,104.05,103.91,103.94,25500.0,47.3412,47.3868,47.323,47.3367,25500.0
2006-10-04 11:00:00,104.01,104.4,104.01,104.33,44500.0,47.3686,47.5462,47.3686,47.5143,44500.0
2006-10-04 11:30:00,104.35,104.48,104.28,104.4,41600.0,47.5234,47.5826,47.4915,47.5462,41600.0
2006-10-04 12:00:00,104.4,104.64,104.34,104.35,53600.0,47.5462,47.6555,47.5189,47.5234,53600.0
2006-10-04 12:30:00,104.36,104.37,104.0,104.12,30100.0,47.528,47.5325,47.364,47.4187,30100.0
2006-10-04 13:00:00,104.12,104.2,103.85,104.12,34500.0,47.4187,47.4551,47.2957,47.4187,34500.0
2006-10-04 13:30:00,104.12,104.18,103.95,104.0,41000.0,47.4187,47.446,47.3412,47.364,41000.0
2006-10-04 14:00:00,104.0,104.14,103.93,104.04,60400.0,47.364,47.4278,47.3321,47.3822,60400.0
2006-10-04 14:30:00,104.0,104.25,103.92,104.22,47700.0,47.364,47.4779,47.3276,47.4642,47700.0
2006-10-04 15:00:00,104.25,104.42,104.09,104.1,66300.0,47.4779,47.5553,47.405,47.4096,66300.0
2006-10-04 15:30:00,104.1,104.33,104.08,104.3,60000.0,47.4096,47.5143,47.4004,47.5006,60000.0
2006-10-05 09:30:00,104.35,105.1,104.35,104.65,42300.0,47.5234,47.865,47.5234,47.66,42300.0
2006-10-05 10:00:00,104.65,104.65,104.27,104.36,37000.0,47.66,47.66,47.487,47.528,37000.0
2006-10-05 10:30:00,104.36,104.39,104.04,104.17,45100.0,47.528,47.5416,47.3822,47.4414,45100.0
2006-10-05 11:00:00,104.17,104.17,104.05,104.08,35700.0,47.4414,47.4414,47.3868,47.4004,35700.0
2006-10-05 11:30:00,104.08,104.3,104.03,104.3,51300.0,47.4004,47.5006,47.3777,47.5006,51300.0
2006-10-05 12:00:00,104.33,104.54,104.33,104.51,33000.0,47.5143,47.6099,47.5143,47.5963,33000.0
2006-10-05 12:30:00,104.52,104.53,104.21,104.33,23500.0,47.6008,47.6054,47.4597,47.5143,23500.0
2006-10-05 13:00:00,104.33,104.65,104.33,104.55,44900.0,47.5143,47.66,47.5143,47.6145,44900.0
2006-10-05 13:30:00,104.56,104.6,104.31,104.37,85800.0,47.6191,47.6373,47.5052,47.5325,85800.0
2006-10-05 14:00:00,104.37,104.45,104.22,104.27,35900.0,47.5325,47.569,47.4642,47.487,35900.0
2006-10-05 14:30:00,104.28,105.35,104.24,105.01,968300.0,47.4915,47.9788,47.4733,47.824,968300.0
2006-10-05 15:00:00,104.95,105.47,104.77,105.43,61000.0,47.7967,48.0335,47.7147,48.0153,61000.0
2006-10-05 15:30:00,105.45,105.49,105.03,105.34,75000.0,48.0244,48.0426,47.8331,47.9743,75000.0
2006-10-06 09:30:00,105.46,105.46,104.88,105.04,39400.0,48.0289,48.0289,47.7648,47.8377,39400.0
2006-10-06 10:00:00,105.04,105.04,104.52,104.52,116700.0,47.8377,47.8377,47.6008,47.6008,116700.0
2006-10-06 10:30:00,104.56,104.89,104.56,104.85,60800.0,47.6191,47.7693,47.6191,47.7511,60800.0
2006-10-06 11:00:00,104.84,104.84,104.63,104.77,39900.0,47.7466,47.7466,47.6509,47.7147,39900.0
2006-10-06 11:30:00,104.8,104.8,104.0,104.03,74600.0,47.7284,47.7284,47.364,47.3777,74600.0
2006-10-06 12:00:00,104.05,104.13,103.57,103.6,55500.0,47.3868,47.4232,47.1682,47.1818,55500.0
2006-10-06 12:30:00,103.62,103.94,103.56,103.87,41500.0,47.191,47.3367,47.1636,47.3048,41500.0
2006-10-06 13:00:00,103.87,104.01,103.64,104.01,21900.0,47.3048,47.3686,47.2001,47.3686,21900.0
2006-10-06 13:30:00,104.01,104.65,104.0,104.48,37100.0,47.3686,47.66,47.364,47.5826,37100.0
2006-10-06 14:00:00,104.48,104.49,104.15,104.27,21500.0,47.5826,47.5872,47.4323,47.487,21500.0
2006-10-06 14:30:00,104.23,104.63,104.23,104.4,129500.0,47.4688,47.6509,47.4688,47.5462,129500.0
2006-10-06 15:00:00,104.45,104.45,103.95,104.08,30100.0,47.569,47.569,47.3412,47.4004,30100.0
2006-10-06 15:30:00,104.07,104.36,103.95,104.24,61500.0,47.3959,47.528,47.3412,47.4733,61500.0
2006-10-09 09:30:00,104.25,104.25,103.5,104.18,49000.0,47.4779,47.4779,47.1363,47.446,49000.0
2006-10-09 10:00:00,104.23,104.26,103.67,103.7,73000.0,47.4688,47.4824,47.2137,47.2274,73000.0
2006-10-09 10:30:00,103.61,104.53,103.47,104.43,59300.0,47.1864,47.6054,47.1226,47.5598,59300.0
2006-10-09 11:00:00,104.39,104.42,104.15,104.23,18400.0,47.5416,47.5553,47.4323,47.4688,18400.0
2006-10-09 11:30:00,104.22,105.05,104.17,104.75,33700.0,47.4642,47.8422,47.4414,47.7056,33700.0
2006-10-09 12:00:00,104.75,104.88,104.72,104.82,12900.0,47.7056,47.7648,47.6919,47.7375,12900.0
2006-10-09 12:30:00,104.8,105.0,104.75,104.75,26000.0,47.7284,47.8194,47.7056,47.7056,26000.0
2006-10-09 13:00:00,104.7,104.71,104.39,104.41,24500.0,47.6828,47.6874,47.5416,47.5507,24500.0
2006-10-09 13:30:00,104.42,104.6,104.39,104.45,9600.0,47.5553,47.6373,47.5416,47.569,9600.0
2006-10-09 14:00:00,104.45,104.68,104.45,104.65,10700.0,47.569,47.6737,47.569,47.66,10700.0
2006-10-09 14:30:00,104.67,105.01,104.57,104.89,18900.0,47.6691,47.824,47.6236,47.7693,18900.0
2006-10-09 15:00:00,104.9,104.9,104.71,104.87,21600.0,47.7739,47.7739,47.6874,47.7602,21600.0
2006-10-09 15:30:00,104.86,105.18,104.86,105.1,58000.0,47.7557,47.9014,47.7557,47.865,58000.0
2006-10-10 09:30:00,105.5,105.5,104.82,104.87,39900.0,48.0471,48.0471,47.7375,47.7602,39900.0
2006-10-10 10:00:00,104.87,105.1,104.74,104.9,21900.0,47.7602,47.865,47.701,47.7739,21900.0
2006-10-10 10:30:00,104.91,105.46,104.91,105.46,24000.0,47.7784,48.0289,47.7784,48.0289,24000.0
2006-10-10 11:00:00,105.42,105.67,105.33,105.62,16000.0,48.0107,48.1246,47.9697,48.1018,16000.0
2006-10-10 11:30:00,105.64,105.77,105.51,105.68,13700.0,48.1109,48.1701,48.0517,48.1291,13700.0
2006-10-10 12:00:00,105.66,105.66,104.71,104.71,27900.0,48.12,48.12,47.6874,47.6874,27900.0
2006-10-10 12:30:00,104.71,104.85,104.5,104.63,31400.0,47.6874,47.7511,47.5917,47.6509,31400.0
2006-10-10 13:00:00,104.6,104.6,103.57,103.65,42900.0,47.6373,47.6373,47.1682,47.2046,42900.0
2006-10-10 13:30:00,103.64,104.1,103.4,103.56,54400.0,47.2001,47.4096,47.0908,47.1636,54400.0
2006-10-10 14:00:00,103.56,104.15,103.56,104.11,29000.0,47.1636,47.4323,47.1636,47.4141,29000.0
2006-10-10 14:30:00,104.15,104.43,104.08,104.34,34100.0,47.4323,47.5598,47.4004,47.5189,34100.0
2006-10-10 15:00:00,104.36,104.73,104.19,104.57,43000.0,47.528,47.6965,47.4505,47.6236,43000.0
2006-10-10 15:30:00,104.57,104.86,104.33,104.66,31700.0,47.6236,47.7557,47.5143,47.6646,31700.0
2006-10-11 09:30:00,104.75,105.14,104.48,104.84,48400.0,47.7056,47.8832,47.5826,47.7466,48400.0
2006-10-11 10:00:00,104.78,105.53,104.74,105.31,29300.0,47.7192,48.0608,47.701,47.9606,29300.0
2006-10-11 10:30:00,105.31,105.52,105.3,105.52,29800.0,47.9606,48.0563,47.9561,48.0563,29800.0
2006-10-11 11:00:00,105.57,105.76,105.48,105.49,74600.0,48.079,48.1656,48.038,48.0426,74600.0
2006-10-11 11:30:00,105.5,105.52,104.98,105.02,58900.0,48.0471,48.0563,47.8103,47.8285,58900.0
2006-10-11 12:00:00,105.0,105.0,104.77,104.8,18200.0,47.8194,47.8194,47.7147,47.7284,18200.0
2006-10-11 12:30:00,104.78,105.11,104.69,105.05,18800.0,47.7192,47.8695,47.6783,47.8422,18800.0
2006-10-11 13:00:00,105.04,105.22,105.02,105.12,10800.0,47.8377,47.9196,47.8285,47.8741,10800.0
2006-10-11 13:30:00,105.1,105.1,104.85,104.85,18500.0,47.865,47.865,47.7511,47.7511,18500.0
2006-10-11 14:00:00,104.85,104.85,104.05,104.42,72200.0,47.7511,47.7511,47.3868,47.5553,72200.0
2006-10-11 14:30:00,104.43,104.43,103.84,103.95,56900.0,47.5598,47.5598,47.2911,47.3412,56900.0
2006-10-11 15:00:00,103.95,104.1,103.64,103.79,127600.0,47.3412,47.4096,47.2001,47.2684,127600.0
2006-10-11 15:30:00,103.78,104.19,103.78,103.9,92800.0,47.2638,47.4505,47.2638,47.3185,92800.0
2006-10-12 09:30:00,104.3,104.58,104.17,104.34,25100.0,47.5006,47.6282,47.4414,47.5189,25100.0
2006-10-12 10:00:00,104.34,104.91,104.22,104.75,42300.0,47.5189,47.7784,47.4642,47.7056,42300.0
2006-10-12 10:30:00,104.74,104.87,103.48,103.86,89300.0,47.701,47.7602,47.1272,47.3003,89300.0
2006-10-12 11:00:00,103.87,104.42,103.87,104.32,39300.0,47.3048,47.5553,47.3048,47.5097,39300.0
2006-10-12 11:30:00,104.33,104.33,103.91,104.2,34000.0,47.5143,47.5143,47.323,47.4551,34000.0
2006-10-12 12:00:00,104.15,104.28,104.06,104.17,13600.0,47.4323,47.4915,47.3913,47.4414,13600.0
2006-10-12 12:30:00,104.17,104.19,103.9,103.9,24700.0,47.4414,47.4505,47.3185,47.3185,24700.0
2006-10-12 13:00:00,103.91,103.99,103.72,103.96,26000.0,47.323,47.3595,47.2365,47.3458,26000.0
2006-10-12 13:30:00,103.96,104.1,103.79,104.1,25300.0,47.3458,47.4096,47.2684,47.4096,25300.0
2006-10-12 14:00:00,104.07,104.28,104.05,104.21,46600.0,47.3959,47.4915,47.3868,47.4597,46600.0
2006-10-12 14:30:00,104.19,104.36,104.15,104.32,33700.0,47.4505,47.528,47.4323,47.5097,33700.0
2006-10-12 15:00:00,104.34,104.62,104.28,104.56,45100.0,47.5189,47.6464,47.4915,47.6191,45100.0
2006-10-12 15:30:00,104.54,104.86,104.52,104.8,71800.0,47.6099,47.7557,47.6008,47.7284,71800.0
2006-10-13 09:30:00,104.83,105.49,104.83,105.07,35600.0,47.742,48.0426,47.742,47.8513,35600.0
2006-10-13 10:00:00,105.15,105.33,105.0,105.3,29700.0,47.8878,47.9697,47.8194,47.9561,29700.0
2006-10-13 10:30:00,105.34,106.2,105.34,106.06,55400.0,47.9743,48.3659,47.9743,48.3022,55400.0
2006-10-13 11:00:00,106.09,106.33,105.88,105.94,54500.0,48.3158,48.4252,48.2202,48.2475,54500.0
2006-10-13 11:30:00,105.96,106.13,105.88,106.09,31700.0,48.2566,48.3341,48.2202,48.3158,31700.0
2006-10-13 12:00:00,106.04,106.46,106.04,106.35,31900.0,48.2931,48.4844,48.2931,48.4343,31900.0
2006-10-13 12:30:00,106.34,106.48,106.16,106.2,40700.0,48.4297,48.4935,48.3477,48.3659,40700.0
2006-10-13 13:00:00,106.2,106.24,105.95,106.14,30500.0,48.3659,48.3842,48.2521,48.3386,30500.0
2006-10-13 13:30:00,106.14,106.19,106.05,106.07,23700.0,48.3386,48.3614,48.2976,48.3067,23700.0
2006-10-13 14:00:00,106.08,106.15,105.88,106.05,28800.0,48.3113,48.3432,48.2202,48.2976,28800.0
2006-10-13 14:30:00,106.04,106.14,105.92,105.93,59200.0,48.2931,48.3386,48.2384,48.243,59200.0
2006-10-13 15:00:00,105.93,106.0,105.79,105.8,65600.0,48.243,48.2749,48.1792,48.1838,65600.0
2006-10-13 15:30:00,105.8,106.13,105.61,106.09,79600.0,48.1838,48.3341,48.0972,48.3158,79600.0
2006-10-16 09:30:00,106.35,106.62,106.23,106.49,20900.0,48.4343,48.5572,48.3796,48.498,20900.0
2006-10-16 10:00:00,106.6,106.6,105.82,105.86,67500.0,48.5481,48.5481,48.1929,48.2111,67500.0
2006-10-16 10:30:00,105.86,105.9,105.63,105.75,40800.0,48.2111,48.2293,48.1064,48.161,40800.0
2006-10-16 11:00:00,105.78,105.82,105.14,105.16,54400.0,48.1747,48.1929,47.8832,47.8923,54400.0
2006-10-16 11:30:00,105.23,105.41,105.2,105.41,18600.0,47.9242,48.0062,47.9105,48.0062,18600.0
2006-10-16 12:00:00,105.43,105.52,105.18,105.27,15500.0,48.0153,48.0563,47.9014,47.9424,15500.0
2006-10-16 12:30:00,105.26,105.35,105.21,105.27,29500.0,47.9378,47.9788,47.9151,47.9424,29500.0
2006-10-16 13:00:00,105.24,105.35,105.21,105.31,14800.0,47.9287,47.9788,47.9151,47.9606,14800.0
2006-10-16 13:30:00,105.27,105.39,105.17,105.18,26700.0,47.9424,47.9971,47.8969,47.9014,26700.0
2006-10-16 14:00:00,105.19,105.27,105.17,105.21,34800.0,47.906,47.9424,47.8969,47.9151,34800.0
2006-10-16 14:30:00,105.17,105.32,105.17,105.25,35700.0,47.8969,47.9652,47.8969,47.9333,35700.0
2006-10-16 15:00:00,105.25,105.29,105.19,105.25,25200.0,47.9333,47.9515,47.906,47.9333,25200.0
2006-10-16 15:30:00,105.23,105.49,105.23,105.48,93400.0,47.9242,48.0426,47.9242,48.038,93400.0
2006-10-17 09:30:00,105.06,105.29,104.96,105.25,42000.0,47.8468,47.9515,47.8012,47.9333,42000.0
2006-10-17 10:00:00,105.22,105.22,104.95,105.06,32500.0,47.9196,47.9196,47.7967,47.8468,32500.0
2006-10-17 10:30:00,105.08,105.26,105.03,105.17,35300.0,47.8559,47.9378,47.8331,47.8969,35300.0
2006-10-17 11:00:00,105.2,105.29,104.66,104.67,44400.0,47.9105,47.9515,47.6646,47.6691,44400.0
2006-10-17 11:30:00,104.67,104.93,104.66,104.77,34400.0,47.6691,47.7876,47.6646,47.7147,34400.0
2006-10-17 12:00:00,104.75,104.84,104.61,104.81,86700.0,47.7056,47.7466,47.6418,47.7329,86700.0
2006-10-17 12:30:00,104.8,104.95,104.7,104.77,25000.0,47.7284,47.7967,47.6828,47.7147,25000.0
2006-10-17 13:00:00,104.78,104.91,104.67,104.85,21400.0,47.7192,47.7784,47.6691,47.7511,21400.0
2006-10-17 13:30:00,104.84,105.24,104.73,104.95,40400.0,47.7466,47.9287,47.6965,47.7967,40400.0
2006-10-17 14:00:00,105.0,105.05,104.88,104.92,30200.0,47.8194,47.8422,47.7648,47.783,30200.0
2006-10-17 14:30:00,104.91,104.98,104.83,104.93,42900.0,47.7784,47.8103,47.742,47.7876,42900.0
2006-10-17 15:00:00,104.93,105.04,104.73,104.74,87600.0,47.7876,47.8377,47.6965,47.701,87600.0
2006-10-17 15:30:00,104.73,104.76,104.31,104.36,98600.0,47.6965,47.7101,47.5052,47.528,98600.0
2006-10-18 09:30:00,104.54,105.0,104.54,104.6,86000.0,47.6099,47.8194,47.6099,47.6373,86000.0
2006-10-18 10:00:00,104.58,104.75,104.4,104.47,69800.0,47.6282,47.7056,47.5462,47.5781,69800.0
2006-10-18 10:30:00,104.47,104.83,104.37,104.78,25600.0,47.5781,47.742,47.5325,47.7192,25600.0
2006-10-18 11:00:00,104.81,104.83,104.53,104.8,46600.0,47.7329,47.742,47.6054,47.7284,46600.0
2006-10-18 11:30:00,104.8,104.8,104.71,104.73,37500.0,47.7284,47.7284,47.6874,47.6965,37500.0
2006-10-18 12:00:00,104.74,104.74,104.63,104.69,25600.0,47.701,47.701,47.6509,47.6783,25600.0
2006-10-18 12:30:00,104.69,104.72,104.53,104.53,48100.0,47.6783,47.6919,47.6054,47.6054,48100.0
2006-10-18 13:00:00,104.5,104.51,104.11,104.15,30200.0,47.5917,47.5963,47.4141,47.4323,30200.0
2006-10-18 13:30:00,104.13,104.19,103.94,104.17,72100.0,47.4232,47.4505,47.3367,47.4414,72100.0
2006-10-18 14:00:00,104.17,104.37,104.05,104.13,57000.0,47.4414,47.5325,47.3868,47.4232,57000.0
2006-10-18 14:30:00,104.18,104.52,104.16,104.4,21700.0,47.446,47.6008,47.4369,47.5462,21700.0
2006-10-18 15:00:00,104.39,104.47,104.2,104.34,44500.0,47.5416,47.5781,47.4551,47.5189,44500.0
2006-10-18 15:30:00,104.34,104.56,104.31,104.39,62200.0,47.5189,47.6191,47.5052,47.5416,62200.0
2006-10-19 09:30:00,104.35,104.97,104.35,104.59,36000.0,47.5234,47.8058,47.5234,47.6327,36000.0
2006-10-19 10:00:00,104.59,105.11,104.42,104.94,43000.0,47.6327,47.8695,47.5553,47.7921,43000.0
2006-10-19 10:30:00,104.9,105.01,104.55,104.73,31600.0,47.7739,47.824,47.6145,47.6965,31600.0
2006-10-19 11:00:00,104.73,104.78,104.38,104.52,34500.0,47.6965,47.7192,47.5371,47.6008,34500.0
2006-10-19 11:30:00,104.53,104.53,104.27,104.27,47200.0,47.6054,47.6054,47.487,47.487,47200.0
2006-10-19 12:00:00,104.26,104.26,103.72,103.74,52900.0,47.4824,47.4824,47.2365,47.2456,52900.0
2006-10-19 12:30:00,103.73,104.0,103.62,103.69,50500.0,47.241,47.364,47.191,47.2228,50500.0
2006-10-19 13:00:00,103.73,103.93,103.67,103.84,26400.0,47.241,47.3321,47.2137,47.2911,26400.0
2006-10-19 13:30:00,103.87,103.97,103.83,103.89,39700.0,47.3048,47.3504,47.2866,47.3139,39700.0
2006-10-19 14:00:00,103.9,103.96,103.8,103.92,49800.0,47.3185,47.3458,47.2729,47.3276,49800.0
2006-10-19 14:30:00,103.93,104.0,103.78,103.92,33800.0,47.3321,47.364,47.2638,47.3276,33800.0
2006-10-19 15:00:00,103.92,104.15,103.83,104.09,42700.0,47.3276,47.4323,47.2866,47.405,42700.0
2006-10-19 15:30:00,104.08,104.4,104.08,104.2,40700.0,47.4004,47.5462,47.4004,47.4551,40700.0
2006-10-20 09:30:00,104.43,104.57,103.7,104.2,83400.0,47.5598,47.6236,47.2274,47.4551,83400.0
2006-10-20 10:00:00,104.23,104.35,104.08,104.16,26600.0,47.4688,47.5234,47.4004,47.4369,26600.0
2006-10-20 10:30:00,104.1,104.51,104.05,104.14,23000.0,47.4096,47.5963,47.3868,47.4278,23000.0
2006-10-20 11:00:00,104.12,104.24,104.12,104.18,19400.0,47.4187,47.4733,47.4187,47.446,19400.0
2006-10-20 11:30:00,104.25,104.32,104.13,104.19,24200.0,47.4779,47.5097,47.4232,47.4505,24200.0
2006-10-20 12:00:00,104.18,104.47,104.15,104.37,81200.0,47.446,47.5781,47.4323,47.5325,81200.0
2006-10-20 12:30:00,104.43,104.46,104.17,104.29,29300.0,47.5598,47.5735,47.4414,47.4961,29300.0
2006-10-20 13:00:00,104.27,104.41,104.22,104.41,13500.0,47.487,47.5507,47.4642,47.5507,13500.0
2006-10-20 13:30:00,104.39,104.48,104.39,104.43,16600.0,47.5416,47.5826,47.5416,47.5598,16600.0
2006-10-20 14:00:00,104.43,104.53,104.28,104.38,28000.0,47.5598,47.6054,47.4915,47.5371,28000.0
2006-10-20 14:30:00,104.33,104.52,104.15,104.44,46100.0,47.5143,47.6008,47.4323,47.5644,46100.0
2006-10-20 15:00:00,104.42,104.66,104.4,104.52,27500.0,47.5553,47.6646,47.5462,47.6008,27500.0
2006-10-20 15:30:00,104.51,104.64,104.32,104.42,67500.0,47.5963,47.6555,47.5097,47.5553,67500.0
2006-10-23 09:30:00,104.52,104.52,104.11,104.35,30000.0,47.6008,47.6008,47.4141,47.5234,30000.0
2006-10-23 10:00:00,104.4,104.61,104.23,104.33,26900.0,47.5462,47.6418,47.4688,47.5143,26900.0
2006-10-23 10:30:00,104.32,104.42,104.2,104.36,22100.0,47.5097,47.5553,47.4551,47.528,22100.0
2006-10-23 11:00:00,104.36,104.83,104.34,104.83,49300.0,47.528,47.742,47.5189,47.742,49300.0
2006-10-23 11:30:00,104.82,104.95,104.51,104.95,32500.0,47.7375,47.7967,47.5963,47.7967,32500.0
2006-10-23 12:00:00,104.95,105.47,104.89,105.47,23800.0,47.7967,48.0335,47.7693,48.0335,23800.0
2006-10-23 12:30:00,105.46,105.69,105.07,105.16,25000.0,48.0289,48.1337,47.8513,47.8923,25000.0
2006-10-23 13:00:00,105.1,105.63,105.1,105.62,30400.0,47.865,48.1064,47.865,48.1018,30400.0
2006-10-23 13:30:00,105.63,105.83,105.57,105.8,41700.0,48.1064,48.1974,48.079,48.1838,41700.0
2006-10-23 14:00:00,105.81,105.95,105.64,105.76,52100.0,48.1883,48.2521,48.1109,48.1656,52100.0
2006-10-23 14:30:00,105.78,105.99,105.67,105.83,56900.0,48.1747,48.2703,48.1246,48.1974,56900.0
2006-10-23 15:00:00,105.81,106.0,105.77,105.88,51800.0,48.1883,48.2749,48.1701,48.2202,51800.0
2006-10-23 15:30:00,105.9,106.15,105.8,105.82,78300.0,48.2293,48.3432,48.1838,48.1929,78300.0
2006-10-24 09:30:00,105.83,105.94,105.49,105.55,43600.0,48.1974,48.2475,48.0426,48.0699,43600.0
2006-10-24 10:00:00,105.55,105.55,104.96,105.41,54100.0,48.0699,48.0699,47.8012,48.0062,54100.0
2006-10-24 10:30:00,105.41,105.44,104.92,105.43,76400.0,48.0062,48.0198,47.783,48.0153,76400.0
2006-10-24 11:00:00,105.43,105.43,104.98,105.09,36300.0,48.0153,48.0153,47.8103,47.8604,36300.0
2006-10-24 11:30:00,105.1,105.17,104.84,105.01,48100.0,47.865,47.8969,47.7466,47.824,48100.0
2006-10-24 12:00:00,105.04,105.04,104.62,104.62,42400.0,47.8377,47.8377,47.6464,47.6464,42400.0
2006-10-24 12:30:00,104.62,104.66,104.16,104.19,27600.0,47.6464,47.6646,47.4369,47.4505,27600.0
2006-10-24 13:00:00,104.24,104.45,104.1,104.28,58100.0,47.4733,47.569,47.4096,47.4915,58100.0
2006-10-24 13:30:00,104.29,104.48,104.22,104.37,42100.0,47.4961,47.5826,47.4642,47.5325,42100.0
2006-10-24 14:00:00,104.36,104.53,104.27,104.4,53000.0,47.528,47.6054,47.487,47.5462,53000.0
2006-10-24 14:30:00,104.4,104.42,104.28,104.31,64000.0,47.5462,47.5553,47.4915,47.5052,64000.0
2006-10-24 15:00:00,104.31,104.52,104.23,104.48,103200.0,47.5052,47.6008,47.4688,47.5826,103200.0
2006-10-24 15:30:00,104.5,104.59,104.25,104.28,105900.0,47.5917,47.6327,47.4779,47.4915,105900.0
2006-10-25 09:30:00,105.1,106.16,104.94,105.41,132400.0,47.865,48.3477,47.7921,48.0062,132400.0
2006-10-25 10:00:00,105.41,105.92,105.08,105.23,68200.0,48.0062,48.2384,47.8559,47.9242,68200.0
2006-10-25 10:30:00,105.21,105.21,104.75,104.78,87600.0,47.9151,47.9151,47.7056,47.7192,87600.0
2006-10-25 11:00:00,104.72,104.95,104.68,104.71,24000.0,47.6919,47.7967,47.6737,47.6874,24000.0
2006-10-25 11:30:00,104.71,104.91,104.69,104.81,34000.0,47.6874,47.7784,47.6783,47.7329,34000.0
2006-10-25 12:00:00,104.82,104.82,104.39,104.42,22900.0,47.7375,47.7375,47.5416,47.5553,22900.0
2006-10-25 12:30:00,104.37,104.5,104.18,104.22,35200.0,47.5325,47.5917,47.446,47.4642,35200.0
2006-10-25 13:00:00,104.21,104.47,103.94,103.96,39600.0,47.4597,47.5781,47.3367,47.3458,39600.0
2006-10-25 13:30:00,103.93,103.93,103.64,103.67,60200.0,47.3321,47.3321,47.2001,47.2137,60200.0
2006-10-25 14:00:00,103.67,104.51,103.52,104.14,82400.0,47.2137,47.5963,47.1454,47.4278,82400.0
2006-10-25 14:30:00,104.1,104.53,104.05,104.43,42500.0,47.4096,47.6054,47.3868,47.5598,42500.0
2006-10-25 15:00:00,104.43,104.58,104.15,104.23,65600.0,47.5598,47.6282,47.4323,47.4688,65600.0
2006-10-25 15:30:00,104.28,104.63,104.2,104.48,66800.0,47.4915,47.6509,47.4551,47.5826,66800.0
2006-10-26 09:30:00,104.72,104.93,104.65,104.73,35800.0,47.6919,47.7876,47.66,47.6965,35800.0
2006-10-26 10:00:00,104.74,104.88,104.54,104.56,34000.0,47.701,47.7648,47.6099,47.6191,34000.0
2006-10-26 10:30:00,104.56,104.85,104.45,104.85,39300.0,47.6191,47.7511,47.569,47.7511,39300.0
2006-10-26 11:00:00,104.87,104.87,104.36,104.49,33400.0,47.7602,47.7602,47.528,47.5872,33400.0
2006-10-26 11:30:00,104.48,104.53,104.18,104.43,22000.0,47.5826,47.6054,47.446,47.5598,22000.0
2006-10-26 12:00:00,104.46,104.55,104.22,104.5,25000.0,47.5735,47.6145,47.4642,47.5917,25000.0
2006-10-26 12:30:00,104.5,104.64,104.48,104.51,24000.0,47.5917,47.6555,47.5826,47.5963,24000.0
2006-10-26 13:00:00,104.52,104.61,104.46,104.54,24600.0,47.6008,47.6418,47.5735,47.6099,24600.0
2006-10-26 13:30:00,104.55,104.73,104.52,104.68,21500.0,47.6145,47.6965,47.6008,47.6737,21500.0
2006-10-26 14:00:00,104.64,104.8,104.59,104.8,32600.0,47.6555,47.7284,47.6327,47.7284,32600.0
2006-10-26 14:30:00,104.79,104.95,104.61,104.71,48100.0,47.7238,47.7967,47.6418,47.6874,48100.0
2006-10-26 15:00:00,104.71,105.03,104.66,104.88,65200.0,47.6874,47.8331,47.6646,47.7648,65200.0
2006-10-26 15:30:00,104.91,105.23,104.89,105.11,126200.0,47.7784,47.9242,47.7693,47.8695,126200.0
2006-10-27 09:30:00,105.12,105.38,104.88,105.17,40600.0,47.8741,47.9925,47.7648,47.8969,40600.0
2006-10-27 10:00:00,105.15,105.27,105.01,105.22,44000.0,47.8878,47.9424,47.824,47.9196,44000.0
2006-10-27 10:30:00,105.22,105.31,104.75,105.03,43500.0,47.9196,47.9606,47.7056,47.8331,43500.0
2006-10-27 11:00:00,105.02,105.06,104.77,105.0,48000.0,47.8285,47.8468,47.7147,47.8194,48000.0
2006-10-27 11:30:00,105.02,105.09,104.85,105.09,32400.0,47.8285,47.8604,47.7511,47.8604,32400.0
2006-10-27 12:00:00,105.09,105.28,104.94,105.25,44700.0,47.8604,47.947,47.7921,47.9333,44700.0
2006-10-27 12:30:00,105.24,105.24,104.84,104.9,23200.0,47.9287,47.9287,47.7466,47.7739,23200.0
2006-10-27 13:00:00,104.89,104.89,104.33,104.33,31400.0,47.7693,47.7693,47.5143,47.5143,31400.0
2006-10-27 13:30:00,104.38,104.76,104.2,104.76,61100.0,47.5371,47.7101,47.4551,47.7101,61100.0
2006-10-27 14:00:00,104.76,104.77,104.24,104.27,32900.0,47.7101,47.7147,47.4733,47.487,32900.0
2006-10-27 14:30:00,104.27,104.41,104.12,104.22,40100.0,47.487,47.5507,47.4187,47.4642,40100.0
2006-10-27 15:00:00,104.22,104.43,104.15,104.2,59300.0,47.4642,47.5598,47.4323,47.4551,59300.0
2006-10-27 15:30:00,104.23,104.5,104.23,104.49,77200.0,47.4688,47.5917,47.4688,47.5872,77200.0
2006-10-30 09:30:00,104.78,105.0,104.5,104.7,80100.0,47.7192,47.8194,47.5917,47.6828,80100.0
2006-10-30 10:00:00,104.7,104.73,104.46,104.59,86700.0,47.6828,47.6965,47.5735,47.6327,86700.0
2006-10-30 10:30:00,104.62,105.1,104.62,105.0,85700.0,47.6464,47.865,47.6464,47.8194,85700.0
2006-10-30 11:00:00,105.0,105.27,104.66,104.73,137800.0,47.8194,47.9424,47.6646,47.6965,137800.0
2006-10-30 11:30:00,104.74,105.71,104.74,105.69,81300.0,47.701,48.1428,47.701,48.1337,81300.0
2006-10-30 12:00:00,105.68,105.69,105.3,105.57,23100.0,48.1291,48.1337,47.9561,48.079,23100.0
2006-10-30 12:30:00,105.57,105.78,105.5,105.68,23700.0,48.079,48.1747,48.0471,48.1291,23700.0
2006-10-30 13:00:00,105.7,106.08,105.7,106.03,46200.0,48.1382,48.3113,48.1382,48.2885,46200.0
2006-10-30 13:30:00,106.04,106.26,105.97,106.05,79700.0,48.2931,48.3933,48.2612,48.2976,79700.0
2006-10-30 14:00:00,106.0,106.16,105.82,106.15,81500.0,48.2749,48.3477,48.1929,48.3432,81500.0
2006-10-30 14:30:00,106.15,106.26,105.89,105.95,73400.0,48.3432,48.3933,48.2248,48.2521,73400.0
2006-10-30 15:00:00,105.96,106.16,105.7,105.87,69600.0,48.2566,48.3477,48.1382,48.2157,69600.0
2006-10-30 15:30:00,105.88,106.13,105.88,106.1,72700.0,48.2202,48.3341,48.2202,48.3204,72700.0
2006-10-31 09:30:00,106.83,107.01,105.95,106.06,84600.0,48.6529,48.7348,48.2521,48.3022,84600.0
2006-10-31 10:00:00,106.1,106.13,105.6,106.02,37300.0,48.3204,48.3341,48.0927,48.284,37300.0
2006-10-31 10:30:00,106.04,106.15,105.87,105.98,45600.0,48.2931,48.3432,48.2157,48.2658,45600.0
2006-10-31 11:00:00,106.0,106.29,105.94,106.0,38700.0,48.2749,48.4069,48.2475,48.2749,38700.0
2006-10-31 11:30:00,106.03,106.13,105.81,105.86,66000.0,48.2885,48.3341,48.1883,48.2111,66000.0
2006-10-31 12:00:00,105.86,106.07,105.84,106.07,48600.0,48.2111,48.3067,48.202,48.3067,48600.0
2006-10-31 12:30:00,106.03,106.07,105.85,105.88,60200.0,48.2885,48.3067,48.2065,48.2202,60200.0
2006-10-31 13:00:00,105.87,106.09,105.74,106.09,55300.0,48.2157,48.3158,48.1565,48.3158,55300.0
2006-10-31 13:30:00,106.09,106.18,105.98,106.14,28300.0,48.3158,48.3568,48.2658,48.3386,28300.0
2006-10-31 14:00:00,106.12,106.12,105.72,105.77,27600.0,48.3295,48.3295,48.1473,48.1701,27600.0
2006-10-31 14:30:00,105.75,106.14,105.62,106.01,34100.0,48.161,48.3386,48.1018,48.2794,34100.0
2006-10-31 15:00:00,105.99,106.43,105.69,106.43,42900.0,48.2703,48.4707,48.1337,48.4707,42900.0
2006-10-31 15:30:00,106.41,106.92,106.32,106.7,128500.0,48.4616,48.6938,48.4206,48.5937,128500.0
2006-11-01 09:30:00,107.05,107.36,106.84,106.87,33100.0,48.7531,48.8942,48.6574,48.6711,33100.0
2006-11-01 10:00:00,106.88,107.49,106.85,107.04,71100.0,48.6756,48.9534,48.662,48.7485,71100.0
2006-11-01 10:30:00,107.02,107.33,106.88,107.14,26000.0,48.7394,48.8806,48.6756,48.794,26000.0
2006-11-01 11:00:00,107.15,107.2,106.68,106.73,44500.0,48.7986,48.8214,48.5845,48.6073,44500.0
2006-11-01 11:30:00,106.75,106.85,106.13,106.33,42200.0,48.6164,48.662,48.3341,48.4252,42200.0
2006-11-01 12:00:00,106.33,106.55,106.29,106.37,28900.0,48.4252,48.5253,48.4069,48.4434,28900.0
2006-11-01 12:30:00,106.42,106.44,105.88,106.0,37300.0,48.4661,48.4752,48.2202,48.2749,37300.0
2006-11-01 13:00:00,105.99,106.0,105.75,105.94,43800.0,48.2703,48.2749,48.161,48.2475,43800.0
2006-11-01 13:30:00,105.94,106.0,105.76,105.82,32900.0,48.2475,48.2749,48.1656,48.1929,32900.0
2006-11-01 14:00:00,105.82,106.0,105.76,106.0,45600.0,48.1929,48.2749,48.1656,48.2749,45600.0
2006-11-01 14:30:00,106.01,106.06,105.84,105.94,45800.0,48.2794,48.3022,48.202,48.2475,45800.0
2006-11-01 15:00:00,105.95,106.08,105.74,105.77,65100.0,48.2521,48.3113,48.1565,48.1701,65100.0
2006-11-01 15:30:00,105.77,105.8,105.51,105.76,61700.0,48.1701,48.1838,48.0517,48.1656,61700.0
2006-11-02 09:30:00,105.84,106.02,105.15,105.34,58500.0,48.202,48.284,47.8878,47.9743,58500.0
2006-11-02 10:00:00,105.3,105.34,105.03,105.3,35000.0,47.9561,47.9743,47.8331,47.9561,35000.0
2006-11-02 10:30:00,105.25,105.33,104.93,105.19,38800.0,47.9333,47.9697,47.7876,47.906,38800.0
2006-11-02 11:00:00,105.16,105.58,105.16,105.2,38200.0,47.8923,48.0836,47.8923,47.9105,38200.0
2006-11-02 11:30:00,105.18,105.37,104.75,104.75,44300.0,47.9014,47.9879,47.7056,47.7056,44300.0
2006-11-02 12:00:00,104.75,104.75,103.51,103.63,137600.0,47.7056,47.7056,47.1409,47.1955,137600.0
2006-11-02 12:30:00,103.63,103.97,103.59,103.72,57900.0,47.1955,47.3504,47.1773,47.2365,57900.0
2006-11-02 13:00:00,103.64,103.73,103.31,103.39,34500.0,47.2001,47.241,47.0498,47.0862,34500.0
2006-11-02 13:30:00,103.4,104.24,103.34,104.16,80900.0,47.0908,47.4733,47.0634,47.4369,80900.0
2006-11-02 14:00:00,104.2,104.61,103.94,104.27,60500.0,47.4551,47.6418,47.3367,47.487,60500.0
2006-11-02 14:30:00,104.25,104.46,103.56,103.56,55400.0,47.4779,47.5735,47.1636,47.1636,55400.0
2006-11-02 15:00:00,103.56,104.02,103.53,103.94,65400.0,47.1636,47.3731,47.15,47.3367,65400.0
2006-11-02 15:30:00,103.9,104.09,103.69,103.92,136200.0,47.3185,47.405,47.2228,47.3276,136200.0
2006-11-03 09:30:00,104.04,104.25,103.1,103.41,78600.0,47.3822,47.4779,46.9541,47.0953,78600.0
2006-11-03 10:00:00,103.33,103.94,103.32,103.47,46000.0,47.0589,47.3367,47.0543,47.1226,46000.0
2006-11-03 10:30:00,103.41,103.41,102.78,103.26,66800.0,47.0953,47.0953,46.8084,47.027,66800.0
2006-11-03 11:00:00,103.28,103.32,102.51,102.55,48200.0,47.0361,47.0543,46.6854,46.7037,48200.0
2006-11-03 11:30:00,102.54,102.54,101.9,102.43,75900.0,46.6991,46.6991,46.4076,46.649,75900.0
2006-11-03 12:00:00,102.44,102.57,101.88,102.18,123800.0,46.6536,46.7128,46.3985,46.5351,123800.0
2006-11-03 12:30:00,102.18,102.7,102.14,102.17,38300.0,46.5351,46.772,46.5169,46.5306,38300.0
2006-11-03 13:00:00,102.17,102.63,102.14,102.52,43800.0,46.5306,46.7401,46.5169,46.69,43800.0
2006-11-03 13:30:00,102.54,102.64,102.44,102.51,25300.0,46.6991,46.7446,46.6536,46.6854,25300.0
2006-11-03 14:00:00,102.5,102.8,102.38,102.67,69200.0,46.6809,46.8175,46.6262,46.7583,69200.0
2006-11-03 14:30:00,102.62,102.86,102.49,102.68,54500.0,46.7355,46.8448,46.6763,46.7629,54500.0
2006-11-03 15:00:00,102.65,103.0,102.6,102.81,75400.0,46.7492,46.9086,46.7264,46.8221,75400.0
2006-11-03 15:30:00,102.8,103.49,102.78,103.33,147900.0,46.8175,47.1317,46.8084,47.0589,147900.0
2006-11-06 09:30:00,103.6,104.68,103.46,104.47,65500.0,47.1818,47.6737,47.1181,47.5781,65500.0
2006-11-06 10:00:00,104.47,104.63,104.29,104.36,51800.0,47.5781,47.6509,47.4961,47.528,51800.0
2006-11-06 10:30:00,104.35,104.45,104.0,104.35,58700.0,47.5234,47.569,47.364,47.5234,58700.0
2006-11-06 11:00:00,104.36,104.6,104.25,104.6,54900.0,47.528,47.6373,47.4779,47.6373,54900.0
2006-11-06 11:30:00,104.65,104.72,104.5,104.63,42500.0,47.66,47.6919,47.5917,47.6509,42500.0
2006-11-06 12:00:00,104.63,104.73,104.45,104.46,39900.0,47.6509,47.6965,47.569,47.5735,39900.0
2006-11-06 12:30:00,104.46,104.75,104.29,104.66,45700.0,47.5735,47.7056,47.4961,47.6646,45700.0
2006-11-06 13:00:00,104.66,105.04,104.66,104.92,45100.0,47.6646,47.8377,47.6646,47.783,45100.0
2006-11-06 13:30:00,104.92,105.02,104.7,104.71,31300.0,47.783,47.8285,47.6828,47.6874,31300.0
2006-11-06 14:00:00,104.71,104.98,104.71,104.88,35100.0,47.6874,47.8103,47.6874,47.7648,35100.0
2006-11-06 14:30:00,104.89,104.93,104.76,104.81,33100.0,47.7693,47.7876,47.7101,47.7329,33100.0
2006-11-06 15:00:00,104.83,105.13,104.83,104.95,56200.0,47.742,47.8786,47.742,47.7967,56200.0
2006-11-06 15:30:00,104.95,104.96,104.66,104.66,104400.0,47.7967,47.8012,47.6646,47.6646,104400.0
2006-11-07 09:30:00,104.57,104.57,103.87,103.98,46400.0,47.6236,47.6236,47.3048,47.3549,46400.0
2006-11-07 10:00:00,103.93,104.5,103.48,104.47,50400.0,47.3321,47.5917,47.1272,47.5781,50400.0
2006-11-07 10:30:00,104.43,104.43,103.46,103.67,41300.0,47.5598,47.5598,47.1181,47.2137,41300.0
2006-11-07 11:00:00,103.67,103.9,103.61,103.9,39400.0,47.2137,47.3185,47.1864,47.3185,39400.0
2006-11-07 11:30:00,103.92,103.94,103.75,103.79,16700.0,47.3276,47.3367,47.2502,47.2684,16700.0
2006-11-07 12:00:00,103.79,104.1,103.75,104.02,18500.0,47.2684,47.4096,47.2502,47.3731,18500.0
2006-11-07 12:30:00,104.02,104.22,103.97,104.1,16100.0,47.3731,47.4642,47.3504,47.4096,16100.0
2006-11-07 13:00:00,104.07,104.25,103.97,104.02,23700.0,47.3959,47.4779,47.3504,47.3731,23700.0
2006-11-07 13:30:00,104.04,104.27,104.03,104.08,21000.0,47.3822,47.487,47.3777,47.4004,21000.0
2006-11-07 14:00:00,104.1,104.15,103.81,103.87,30800.0,47.4096,47.4323,47.2775,47.3048,30800.0
2006-11-07 14:30:00,103.92,104.19,103.7,104.17,60900.0,47.3276,47.4505,47.2274,47.4414,60900.0
2006-11-07 15:00:00,104.16,104.17,103.88,103.94,39800.0,47.4369,47.4414,47.3094,47.3367,39800.0
2006-11-07 15:30:00,103.95,104.15,103.37,103.38,97000.0,47.3412,47.4323,47.0771,47.0817,97000.0
2006-11-08 09:30:00,103.42,103.59,102.77,102.96,93200.0,47.0999,47.1773,46.8038,46.8904,93200.0
2006-11-08 10:00:00,102.96,103.19,102.76,102.8,25800.0,46.8904,46.9951,46.7993,46.8175,25800.0
2006-11-08 10:30:00,102.82,103.23,102.78,103.01,26500.0,46.8266,47.0133,46.8084,46.9131,26500.0
2006-11-08 11:00:00,103.0,103.16,102.89,103.06,21900.0,46.9086,46.9815,46.8585,46.9359,21900.0
2006-11-08 11:30:00,103.06,103.22,102.99,103.2,16200.0,46.9359,47.0088,46.904,46.9997,16200.0
2006-11-08 12:00:00,103.21,103.44,102.69,102.69,21700.0,47.0042,47.109,46.7674,46.7674,21700.0
2006-11-08 12:30:00,102.66,102.95,102.1,102.95,65300.0,46.7537,46.8858,46.4987,46.8858,65300.0
2006-11-08 13:00:00,102.95,103.06,102.59,103.01,31700.0,46.8858,46.9359,46.7219,46.9131,31700.0
2006-11-08 13:30:00,103.05,103.55,103.05,103.55,26400.0,46.9314,47.1591,46.9314,47.1591,26400.0
2006-11-08 14:00:00,103.53,103.88,103.19,103.85,54700.0,47.15,47.3094,46.9951,47.2957,54700.0
2006-11-08 14:30:00,103.84,104.14,103.77,103.81,44700.0,47.2911,47.4278,47.2593,47.2775,44700.0
2006-11-08 15:00:00,103.81,104.0,103.57,103.7,52800.0,47.2775,47.364,47.1682,47.2274,52800.0
2006-11-08 15:30:00,103.7,103.78,103.38,103.45,79200.0,47.2274,47.2638,47.0817,47.1135,79200.0
2006-11-09 09:30:00,103.59,103.83,103.12,103.65,48800.0,47.1773,47.2866,46.9632,47.2046,48800.0
2006-11-09 10:00:00,103.68,103.88,103.4,103.79,55100.0,47.2183,47.3094,47.0908,47.2684,55100.0
2006-11-09 10:30:00,103.85,104.06,103.72,104.01,37700.0,47.2957,47.3913,47.2365,47.3686,37700.0
2006-11-09 11:00:00,104.0,104.3,103.99,104.12,40100.0,47.364,47.5006,47.3595,47.4187,40100.0
2006-11-09 11:30:00,104.17,104.97,104.09,104.72,175100.0,47.4414,47.8058,47.405,47.6919,175100.0
2006-11-09 12:00:00,104.71,105.09,104.66,104.93,46500.0,47.6874,47.8604,47.6646,47.7876,46500.0
2006-11-09 12:30:00,104.93,105.24,104.8,105.14,90300.0,47.7876,47.9287,47.7284,47.8832,90300.0
2006-11-09 13:00:00,105.15,105.19,104.95,104.95,52600.0,47.8878,47.906,47.7967,47.7967,52600.0
2006-11-09 13:30:00,104.96,105.09,104.73,104.75,43400.0,47.8012,47.8604,47.6965,47.7056,43400.0
2006-11-09 14:00:00,104.74,105.1,104.69,104.98,38900.0,47.701,47.865,47.6783,47.8103,38900.0
2006-11-09 14:30:00,105.0,105.05,104.77,104.99,46700.0,47.8194,47.8422,47.7147,47.8149,46700.0
2006-11-09 15:00:00,104.99,104.99,104.41,104.71,52000.0,47.8149,47.8149,47.5507,47.6874,52000.0
2006-11-09 15:30:00,104.72,104.88,104.49,104.49,112100.0,47.6919,47.7648,47.5872,47.5872,112100.0
2006-11-10 09:30:00,104.5,104.56,104.22,104.29,20000.0,47.5917,47.6191,47.4642,47.4961,20000.0
2006-11-10 10:00:00,104.28,104.62,104.2,104.31,14600.0,47.4915,47.6464,47.4551,47.5052,14600.0
2006-11-10 10:30:00,104.36,104.79,104.31,104.66,20000.0,47.528,47.7238,47.5052,47.6646,20000.0
2006-11-10 11:00:00,104.67,104.93,104.58,104.93,21900.0,47.6691,47.7876,47.6282,47.7876,21900.0
2006-11-10 11:30:00,104.94,105.22,104.94,105.04,53500.0,47.7921,47.9196,47.7921,47.8377,53500.0
2006-11-10 12:00:00,105.11,105.28,105.03,105.17,21300.0,47.8695,47.947,47.8331,47.8969,21300.0
2006-11-10 12:30:00,105.17,105.45,105.13,105.38,114600.0,47.8969,48.0244,47.8786,47.9925,114600.0
2006-11-10 13:00:00,105.38,105.43,105.22,105.27,18200.0,47.9925,48.0153,47.9196,47.9424,18200.0
2006-11-10 13:30:00,105.23,105.32,104.87,105.12,43100.0,47.9242,47.9652,47.7602,47.8741,43100.0
2006-11-10 14:00:00,105.13,105.45,105.06,105.39,30600.0,47.8786,48.0244,47.8468,47.9971,30600.0
2006-11-10 14:30:00,105.37,105.75,105.26,105.58,25000.0,47.9879,48.161,47.9378,48.0836,25000.0
2006-11-10 15:00:00,105.58,105.75,105.52,105.66,45800.0,48.0836,48.161,48.0563,48.12,45800.0
2006-11-10 15:30:00,105.66,105.92,105.39,105.92,85300.0,48.12,48.2384,47.9971,48.2384,85300.0
2006-11-13 09:30:00,105.83,106.34,105.77,106.2,34000.0,48.1974,48.4297,48.1701,48.3659,34000.0
2006-11-13 10:00:00,106.2,106.45,106.06,106.1,52900.0,48.3659,48.4798,48.3022,48.3204,52900.0
2006-11-13 10:30:00,106.09,106.09,105.31,105.58,42400.0,48.3158,48.3158,47.9606,48.0836,42400.0
2006-11-13 11:00:00,105.58,105.73,105.54,105.72,47600.0,48.0836,48.1519,48.0654,48.1473,47600.0
2006-11-13 11:30:00,105.72,105.73,105.42,105.63,17500.0,48.1473,48.1519,48.0107,48.1064,17500.0
2006-11-13 12:00:00,105.62,105.87,105.53,105.86,11900.0,48.1018,48.2157,48.0608,48.2111,11900.0
2006-11-13 12:30:00,105.85,105.92,105.51,105.53,17700.0,48.2065,48.2384,48.0517,48.0608,17700.0
2006-11-13 13:00:00,105.54,105.71,105.53,105.62,11200.0,48.0654,48.1428,48.0608,48.1018,11200.0
2006-11-13 13:30:00,105.59,105.88,105.52,105.81,12600.0,48.0881,48.2202,48.0563,48.1883,12600.0
2006-11-13 14:00:00,105.82,106.25,105.77,106.2,24500.0,48.1929,48.3887,48.1701,48.3659,24500.0
2006-11-13 14:30:00,106.22,106.38,106.13,106.21,31000.0,48.3751,48.4479,48.3341,48.3705,31000.0
2006-11-13 15:00:00,106.24,106.24,105.94,106.01,22100.0,48.3842,48.3842,48.2475,48.2794,22100.0
2006-11-13 15:30:00,106.01,106.4,105.98,106.19,61100.0,48.2794,48.457,48.2658,48.3614,61100.0
2006-11-14 09:30:00,106.58,106.88,106.49,106.77,34600.0,48.539,48.6756,48.498,48.6255,34600.0
2006-11-14 10:00:00,106.8,106.89,106.6,106.69,28100.0,48.6392,48.6802,48.5481,48.5891,28100.0
2006-11-14 10:30:00,106.69,106.8,106.53,106.57,19500.0,48.5891,48.6392,48.5162,48.5345,19500.0
2006-11-14 11:00:00,106.59,106.64,106.44,106.55,25700.0,48.5436,48.5663,48.4752,48.5253,25700.0
2006-11-14 11:30:00,106.55,106.59,106.21,106.52,22900.0,48.5253,48.5436,48.3705,48.5117,22900.0
2006-11-14 12:00:00,106.53,106.7,106.48,106.67,17100.0,48.5162,48.5937,48.4935,48.58,17100.0
2006-11-14 12:30:00,106.68,106.99,106.68,106.89,38500.0,48.5845,48.7257,48.5845,48.6802,38500.0
2006-11-14 13:00:00,106.93,107.13,106.83,107.13,19700.0,48.6984,48.7895,48.6529,48.7895,19700.0
2006-11-14 13:30:00,107.13,107.37,107.12,107.37,27100.0,48.7895,48.8988,48.7849,48.8988,27100.0
2006-11-14 14:00:00,107.37,107.71,107.3,107.71,59600.0,48.8988,49.0536,48.8669,49.0536,59600.0
2006-11-14 14:30:00,107.68,108.38,107.55,108.16,111400.0,49.04,49.3588,48.9808,49.2586,111400.0
2006-11-14 15:00:00,108.19,108.38,107.75,107.86,70400.0,49.2722,49.3588,49.0719,49.1219,70400.0
2006-11-14 15:30:00,107.9,108.08,107.84,108.03,81500.0,49.1402,49.2221,49.1128,49.1994,81500.0
2006-11-15 09:30:00,108.11,108.2,107.58,107.77,45000.0,49.2358,49.2768,48.9944,49.081,45000.0
2006-11-15 10:00:00,107.76,107.89,107.62,107.84,67500.0,49.0764,49.1356,49.0126,49.1128,67500.0
2006-11-15 10:30:00,107.85,107.96,107.52,107.78,37000.0,49.1174,49.1675,48.9671,49.0855,37000.0
2006-11-15 11:00:00,107.77,107.85,107.63,107.82,30800.0,49.081,49.1174,49.0172,49.1037,30800.0
2006-11-15 11:30:00,107.82,107.94,107.71,107.92,13300.0,49.1037,49.1584,49.0536,49.1493,13300.0
2006-11-15 12:00:00,107.93,108.02,107.87,107.93,20500.0,49.1538,49.1948,49.1265,49.1538,20500.0
2006-11-15 12:30:00,107.92,108.04,107.81,107.99,25800.0,49.1493,49.2039,49.0992,49.1812,25800.0
2006-11-15 13:00:00,107.99,108.31,107.99,108.27,33000.0,49.1812,49.3269,49.1812,49.3087,33000.0
2006-11-15 13:30:00,108.25,108.69,108.25,108.64,53500.0,49.2996,49.4999,49.2996,49.4772,53500.0
2006-11-15 14:00:00,108.62,108.67,108.27,108.28,57300.0,49.4681,49.4908,49.3087,49.3132,57300.0
2006-11-15 14:30:00,108.27,108.35,108.12,108.28,25500.0,49.3087,49.3451,49.2404,49.3132,25500.0
2006-11-15 15:00:00,108.3,108.3,107.93,108.08,66900.0,49.3223,49.3223,49.1538,49.2221,66900.0
2006-11-15 15:30:00,108.11,108.11,107.88,108.06,66800.0,49.2358,49.2358,49.1311,49.213,66800.0
2006-11-16 09:30:00,108.5,108.85,108.09,108.85,77100.0,49.4134,49.5728,49.2267,49.5728,77100.0
2006-11-16 10:00:00,108.85,109.29,108.82,109.05,69500.0,49.5728,49.7732,49.5592,49.6639,69500.0
2006-11-16 10:30:00,109.05,109.43,109.05,109.28,57400.0,49.6639,49.837,49.6639,49.7686,57400.0
2006-11-16 11:00:00,109.28,109.4,109.15,109.3,39800.0,49.7686,49.8233,49.7094,49.7778,39800.0
2006-11-16 11:30:00,109.33,109.71,109.2,109.52,42800.0,49.7914,49.9645,49.7322,49.878,42800.0
2006-11-16 12:00:00,109.51,109.7,109.22,109.33,45000.0,49.8734,49.9599,49.7413,49.7914,45000.0
2006-11-16 12:30:00,109.3,109.55,109.26,109.42,25400.0,49.7778,49.8916,49.7595,49.8324,25400.0
2006-11-16 13:00:00,109.43,109.58,109.39,109.47,15700.0,49.837,49.9053,49.8187,49.8552,15700.0
2006-11-16 13:30:00,109.5,109.71,109.46,109.6,37100.0,49.8688,49.9645,49.8506,49.9144,37100.0
2006-11-16 14:00:00,109.59,109.72,109.35,109.53,37400.0,49.9098,49.969,49.8005,49.8825,37400.0
2006-11-16 14:30:00,109.54,109.72,109.46,109.65,110300.0,49.8871,49.969,49.8506,49.9372,110300.0
2006-11-16 15:00:00,109.65,109.74,109.55,109.61,29300.0,49.9372,49.9781,49.8916,49.9189,29300.0
2006-11-16 15:30:00,109.59,109.88,109.54,109.54,58200.0,49.9098,50.0419,49.8871,49.8871,58200.0
2006-11-17 09:30:00,109.39,109.52,109.15,109.45,94000.0,49.8187,49.878,49.7094,49.8461,94000.0
2006-11-17 10:00:00,109.39,109.4,108.89,109.09,72300.0,49.8187,49.8233,49.591,49.6821,72300.0
2006-11-17 10:30:00,109.1,109.22,109.0,109.02,30100.0,49.6867,49.7413,49.6411,49.6502,30100.0
2006-11-17 11:00:00,109.02,109.11,108.79,108.95,35100.0,49.6502,49.6912,49.5455,49.6184,35100.0
2006-11-17 11:30:00,108.94,108.95,108.52,108.6,26500.0,49.6138,49.6184,49.4225,49.459,26500.0
2006-11-17 12:00:00,108.6,108.86,108.52,108.56,26400.0,49.459,49.5774,49.4225,49.4407,26400.0
2006-11-17 12:30:00,108.53,108.8,108.53,108.68,23600.0,49.4271,49.55,49.4271,49.4954,23600.0
2006-11-17 13:00:00,108.67,108.71,108.46,108.55,27000.0,49.4908,49.5091,49.3952,49.4362,27000.0
2006-11-17 13:30:00,108.55,108.69,108.42,108.51,51600.0,49.4362,49.4999,49.377,49.418,51600.0
2006-11-17 14:00:00,108.52,108.69,108.47,108.63,30100.0,49.4225,49.4999,49.3998,49.4726,30100.0
2006-11-17 14:30:00,108.61,108.77,108.6,108.74,30200.0,49.4635,49.5364,49.459,49.5227,30200.0
2006-11-17 15:00:00,108.74,108.88,108.65,108.85,32400.0,49.5227,49.5865,49.4817,49.5728,32400.0
2006-11-17 15:30:00,108.88,108.97,108.49,108.5,87400.0,49.5865,49.6275,49.4089,49.4134,87400.0
2006-11-20 09:30:00,110.25,118.0,110.25,116.53,440700.0,50.2104,53.7399,50.2104,53.0705,440700.0
2006-11-20 10:00:00,116.52,116.52,115.54,115.65,401900.0,53.0659,53.0659,52.6196,52.6697,401900.0
2006-11-20 10:30:00,115.62,115.8,115.35,115.39,380400.0,52.656,52.738,52.5331,52.5513,380400.0
2006-11-20 11:00:00,115.43,115.51,114.95,115.4,177800.0,52.5695,52.6059,52.3509,52.5558,177800.0
2006-11-20 11:30:00,115.4,115.41,115.02,115.33,106600.0,52.5558,52.5604,52.3828,52.524,106600.0
2006-11-20 12:00:00,115.27,115.67,115.21,115.47,135200.0,52.4966,52.6788,52.4693,52.5877,135200.0
2006-11-20 12:30:00,115.45,115.99,115.43,115.81,77000.0,52.5786,52.8245,52.5695,52.7426,77000.0
2006-11-20 13:00:00,115.83,116.08,115.69,115.98,78600.0,52.7517,52.8655,52.6879,52.82,78600.0
2006-11-20 13:30:00,115.99,116.16,115.71,115.79,81000.0,52.8245,52.902,52.697,52.7335,81000.0
2006-11-20 14:00:00,115.79,116.19,115.78,116.02,114700.0,52.7335,52.9156,52.7289,52.8382,114700.0
2006-11-20 14:30:00,116.03,116.35,115.94,116.19,252600.0,52.8428,52.9885,52.8018,52.9156,252600.0
2006-11-20 15:00:00,116.16,116.24,115.93,115.99,152400.0,52.902,52.9384,52.7972,52.8245,152400.0
2006-11-20 15:30:00,115.97,116.05,115.5,115.57,199600.0,52.8154,52.8519,52.6014,52.6333,199600.0
2006-11-21 09:30:00,115.75,117.0,115.75,116.88,115100.0,52.7152,53.2845,52.7152,53.2299,115100.0
2006-11-21 10:00:00,116.89,118.12,116.66,118.08,128200.0,53.2344,53.7946,53.1297,53.7764,128200.0
2006-11-21 10:30:00,118.07,118.21,116.99,117.04,131400.0,53.7718,53.8356,53.28,53.3027,131400.0
2006-11-21 11:00:00,117.04,117.43,116.74,117.31,43700.0,53.3027,53.4803,53.1661,53.4257,43700.0
2006-11-21 11:30:00,117.34,117.39,117.0,117.3,33900.0,53.4394,53.4621,53.2845,53.4211,33900.0
2006-11-21 12:00:00,117.3,117.9,117.3,117.83,34500.0,53.4211,53.6944,53.4211,53.6625,34500.0
2006-11-21 12:30:00,117.84,117.88,117.59,117.8,34300.0,53.6671,53.6853,53.5532,53.6489,34300.0
2006-11-21 13:00:00,117.77,117.85,117.32,117.38,36600.0,53.6352,53.6716,53.4303,53.4576,36600.0
2006-11-21 13:30:00,117.39,117.5,116.96,117.0,40700.0,53.4621,53.5122,53.2663,53.2845,40700.0
2006-11-21 14:00:00,116.99,117.25,116.91,117.0,46400.0,53.28,53.3984,53.2435,53.2845,46400.0
2006-11-21 14:30:00,117.01,117.1,116.86,116.94,46400.0,53.2891,53.3301,53.2208,53.2572,46400.0
2006-11-21 15:00:00,116.89,117.29,116.89,116.92,67200.0,53.2344,53.4166,53.2344,53.2481,67200.0
2006-11-21 15:30:00,116.92,117.0,116.77,116.85,101100.0,53.2481,53.2845,53.1798,53.2162,101100.0
2006-11-22 09:30:00,116.8,117.71,116.8,116.96,91000.0,53.1934,53.6079,53.1934,53.2663,91000.0
2006-11-22 10:00:00,116.96,117.39,116.65,117.04,106600.0,53.2663,53.4621,53.1251,53.3027,106600.0
2006-11-22 10:30:00,117.1,117.58,117.0,117.57,59800.0,53.3301,53.5487,53.2845,53.5441,59800.0
2006-11-22 11:00:00,117.56,117.69,117.45,117.57,30700.0,53.5396,53.5988,53.4895,53.5441,30700.0
2006-11-22 11:30:00,117.6,117.77,117.45,117.48,39800.0,53.5578,53.6352,53.4895,53.5031,39800.0
2006-11-22 12:00:00,117.48,117.57,117.31,117.38,32900.0,53.5031,53.5441,53.4257,53.4576,32900.0
2006-11-22 12:30:00,117.39,117.5,117.08,117.08,20000.0,53.4621,53.5122,53.3209,53.3209,20000.0
2006-11-22 13:00:00,117.01,117.25,116.69,116.8,30100.0,53.2891,53.3984,53.1433,53.1934,30100.0
2006-11-22 13:30:00,116.74,116.79,116.32,116.34,31900.0,53.1661,53.1889,52.9748,52.9839,31900.0
2006-11-22 14:00:00,116.4,117.03,116.34,116.76,44900.0,53.0113,53.2982,52.9839,53.1752,44900.0
2006-11-22 14:30:00,116.8,117.24,116.8,117.03,28600.0,53.1934,53.3938,53.1934,53.2982,28600.0
2006-11-22 15:00:00,117.03,117.31,117.03,117.2,30700.0,53.2982,53.4257,53.2982,53.3756,30700.0
2006-11-22 15:30:00,117.21,117.5,117.21,117.32,41600.0,53.3802,53.5122,53.3802,53.4303,41600.0
2006-11-24 09:30:00,117.31,117.31,116.81,117.27,29600.0,53.4257,53.4257,53.198,53.4075,29600.0
2006-11-24 10:00:00,117.3,117.89,117.3,117.75,23300.0,53.4211,53.6898,53.4211,53.6261,23300.0
2006-11-24 10:30:00,117.74,118.2,117.74,118.0,19400.0,53.6215,53.831,53.6215,53.7399,19400.0
2006-11-24 11:00:00,117.91,118.12,117.9,117.95,21100.0,53.699,53.7946,53.6944,53.7172,21100.0
2006-11-24 11:30:00,117.96,117.99,117.89,117.91,12800.0,53.7217,53.7354,53.6898,53.699,12800.0
2006-11-24 12:00:00,117.91,117.99,117.84,117.95,8300.0,53.699,53.7354,53.6671,53.7172,8300.0
2006-11-24 12:30:00,117.95,117.99,117.82,117.9,21100.0,53.7172,53.7354,53.658,53.6944,21100.0
2006-11-24 13:00:00,117.89,117.95,117.89,117.95,8700.0,53.6898,53.7172,53.6898,53.7172,8700.0
2006-11-24 13:30:00,117.95,117.95,117.95,117.95,0.0,53.7172,53.7172,53.7172,53.7172,0.0
2006-11-24 14:00:00,117.95,117.95,117.95,117.95,0.0,53.7172,53.7172,53.7172,53.7172,0.0
2006-11-24 14:30:00,117.95,117.95,117.95,117.95,0.0,53.7172,53.7172,53.7172,53.7172,0.0
2006-11-24 15:00:00,117.95,117.95,117.95,117.95,0.0,53.7172,53.7172,53.7172,53.7172,0.0
2006-11-24 15:30:00,117.95,117.95,117.95,117.95,0.0,53.7172,53.7172,53.7172,53.7172,0.0
2006-11-27 09:30:00,117.95,118.13,116.54,116.76,43300.0,53.7172,53.7991,53.075,53.1752,43300.0
2006-11-27 10:00:00,116.76,116.87,116.36,116.4,120400.0,53.1752,53.2253,52.993,53.0113,120400.0
2006-11-27 10:30:00,116.39,116.45,116.12,116.25,58800.0,53.0067,53.034,52.8837,52.9429,58800.0
2006-11-27 11:00:00,116.27,116.43,115.75,115.75,61400.0,52.9521,53.0249,52.7152,52.7152,61400.0
2006-11-27 11:30:00,115.76,115.77,114.81,114.82,100600.0,52.7198,52.7243,52.2871,52.2917,100600.0
2006-11-27 12:00:00,114.8,115.09,114.67,114.69,258900.0,52.2826,52.4147,52.2234,52.2325,258900.0
2006-11-27 12:30:00,114.7,114.82,114.23,114.28,86400.0,52.237,52.2917,52.023,52.0458,86400.0
2006-11-27 13:00:00,114.26,114.43,114.0,114.01,177300.0,52.0367,52.1141,51.9182,51.9228,177300.0
2006-11-27 13:30:00,114.09,114.37,113.85,113.92,94900.0,51.9592,52.0868,51.8499,51.8818,94900.0
2006-11-27 14:00:00,113.92,114.21,113.74,114.1,94000.0,51.8818,52.0139,51.7998,51.9638,94000.0
2006-11-27 14:30:00,114.11,114.42,113.99,114.36,47800.0,51.9683,52.1095,51.9137,52.0822,47800.0
2006-11-27 15:00:00,114.36,114.67,114.29,114.4,75100.0,52.0822,52.2234,52.0503,52.1004,75100.0
2006-11-27 15:30:00,114.41,114.45,113.56,113.73,144100.0,52.105,52.1232,51.7179,51.7953,144100.0
2006-11-28 09:30:00,114.25,114.81,113.79,113.96,139300.0,52.0321,52.2871,51.8226,51.9,139300.0
2006-11-28 10:00:00,113.93,114.61,113.84,114.61,52900.0,51.8864,52.1961,51.8454,52.1961,52900.0
2006-11-28 10:30:00,114.62,115.06,114.61,114.87,64300.0,52.2006,52.401,52.1961,52.3145,64300.0
2006-11-28 11:00:00,114.87,114.9,114.47,114.53,45600.0,52.3145,52.3281,52.1323,52.1596,45600.0
2006-11-28 11:30:00,114.46,114.72,114.3,114.55,28400.0,52.1277,52.2462,52.0549,52.1687,28400.0
2006-11-28 12:00:00,114.57,114.84,114.53,114.66,39200.0,52.1778,52.3008,52.1596,52.2188,39200.0
2006-11-28 12:30:00,114.66,114.79,114.48,114.74,31400.0,52.2188,52.278,52.1368,52.2553,31400.0
2006-11-28 13:00:00,114.73,115.13,114.68,114.76,67700.0,52.2507,52.4329,52.2279,52.2644,67700.0
2006-11-28 13:30:00,114.82,115.02,114.62,114.7,33800.0,52.2917,52.3828,52.2006,52.237,33800.0
2006-11-28 14:00:00,114.71,114.81,114.39,114.56,46800.0,52.2416,52.2871,52.0959,52.1733,46800.0
2006-11-28 14:30:00,114.56,114.85,114.56,114.74,46400.0,52.1733,52.3054,52.1733,52.2553,46400.0
2006-11-28 15:00:00,114.72,114.76,114.43,114.57,61600.0,52.2462,52.2644,52.1141,52.1778,61600.0
2006-11-28 15:30:00,114.57,114.72,114.4,114.47,88600.0,52.1778,52.2462,52.1004,52.1323,88600.0
2006-11-29 09:30:00,114.85,115.5,114.75,115.48,109700.0,52.3054,52.6014,52.2598,52.5923,109700.0
2006-11-29 10:00:00,115.48,115.89,115.3,115.38,63000.0,52.5923,52.779,52.5103,52.5467,63000.0
2006-11-29 10:30:00,115.39,115.55,115.09,115.53,54900.0,52.5513,52.6242,52.4147,52.615,54900.0
2006-11-29 11:00:00,115.54,115.8,115.33,115.34,45100.0,52.6196,52.738,52.524,52.5285,45100.0
2006-11-29 11:30:00,115.39,115.52,115.17,115.28,32000.0,52.5513,52.6105,52.4511,52.5012,32000.0
2006-11-29 12:00:00,115.3,115.37,114.91,114.99,80800.0,52.5103,52.5422,52.3327,52.3691,80800.0
2006-11-29 12:30:00,114.99,115.03,114.89,114.95,96800.0,52.3691,52.3873,52.3236,52.3509,96800.0
2006-11-29 13:00:00,114.95,115.05,114.7,114.95,56100.0,52.3509,52.3964,52.237,52.3509,56100.0
2006-11-29 13:30:00,114.94,115.1,114.76,115.1,77400.0,52.3463,52.4192,52.2644,52.4192,77400.0
2006-11-29 14:00:00,115.1,115.1,114.92,115.07,37600.0,52.4192,52.4192,52.3372,52.4055,37600.0
2006-11-29 14:30:00,115.06,115.29,115.0,115.29,127500.0,52.401,52.5057,52.3737,52.5057,127500.0
2006-11-29 15:00:00,115.29,115.71,115.18,115.68,121600.0,52.5057,52.697,52.4556,52.6834,121600.0
2006-11-29 15:30:00,115.68,115.87,115.43,115.52,147200.0,52.6834,52.7699,52.5695,52.6105,147200.0
2006-11-30 09:30:00,115.58,116.33,115.58,115.95,35100.0,52.6378,52.9794,52.6378,52.8063,35100.0
2006-11-30 10:00:00,115.91,115.91,115.52,115.74,66500.0,52.7881,52.7881,52.6105,52.7107,66500.0
2006-11-30 10:30:00,115.77,116.31,115.67,116.13,68300.0,52.7243,52.9703,52.6788,52.8883,68300.0
2006-11-30 11:00:00,116.13,116.18,115.99,116.05,189300.0,52.8883,52.9111,52.8245,52.8519,189300.0
2006-11-30 11:30:00,116.06,116.09,115.98,116.05,35200.0,52.8564,52.8701,52.82,52.8519,35200.0
2006-11-30 12:00:00,116.07,116.34,116.04,116.32,44300.0,52.861,52.9839,52.8473,52.9748,44300.0
2006-11-30 12:30:00,116.32,116.51,116.2,116.38,41000.0,52.9748,53.0614,52.9202,53.0022,41000.0
2006-11-30 13:00:00,116.43,116.81,116.42,116.66,74500.0,53.0249,53.198,53.0204,53.1297,74500.0
2006-11-30 13:30:00,116.71,116.83,116.42,116.42,43600.0,53.1524,53.2071,53.0204,53.0204,43600.0
2006-11-30 14:00:00,116.43,116.96,116.34,116.96,84900.0,53.0249,53.2663,52.9839,53.2663,84900.0
2006-11-30 14:30:00,116.95,117.42,116.94,117.36,103400.0,53.2617,53.4758,53.2572,53.4485,103400.0
2006-11-30 15:00:00,117.36,117.41,117.0,117.13,93300.0,53.4485,53.4712,53.2845,53.3437,93300.0
2006-11-30 15:30:00,117.13,117.13,116.85,116.91,163000.0,53.3437,53.3437,53.2162,53.2435,163000.0
2006-12-01 09:30:00,116.8,117.27,116.62,117.27,63500.0,53.1934,53.4075,53.1115,53.4075,63500.0
2006-12-01 10:00:00,117.27,117.35,116.87,116.9,114800.0,53.4075,53.4439,53.2253,53.239,114800.0
2006-12-01 10:30:00,116.92,117.05,116.74,116.87,33900.0,53.2481,53.3073,53.1661,53.2253,33900.0
2006-12-01 11:00:00,116.88,116.99,116.23,116.25,68000.0,53.2299,53.28,52.9338,52.9429,68000.0
2006-12-01 11:30:00,116.26,116.96,116.02,116.88,64500.0,52.9475,53.2663,52.8382,53.2299,64500.0
2006-12-01 12:00:00,116.89,116.99,116.75,116.81,48800.0,53.2344,53.28,53.1707,53.198,48800.0
2006-12-01 12:30:00,116.81,116.89,116.57,116.65,21000.0,53.198,53.2344,53.0887,53.1251,21000.0
2006-12-01 13:00:00,116.6,116.84,116.42,116.72,41000.0,53.1023,53.2116,53.0204,53.157,41000.0
2006-12-01 13:30:00,116.71,116.78,116.39,116.64,31600.0,53.1524,53.1843,53.0067,53.1206,31600.0
2006-12-01 14:00:00,116.63,116.74,116.24,116.52,57400.0,53.116,53.1661,52.9384,53.0659,57400.0
2006-12-01 14:30:00,116.53,116.66,116.21,116.38,47100.0,53.0705,53.1297,52.9247,53.0022,47100.0
2006-12-01 15:00:00,116.43,116.8,116.4,116.8,57500.0,53.0249,53.1934,53.0113,53.1934,57500.0
2006-12-01 15:30:00,116.8,117.06,116.66,116.76,304000.0,53.1934,53.3118,53.1297,53.1752,304000.0
2006-12-04 09:30:00,116.85,117.3,116.51,116.84,72900.0,53.2162,53.4211,53.0614,53.2116,72900.0
2006-12-04 10:00:00,116.79,116.97,116.69,116.81,48100.0,53.1889,53.2709,53.1433,53.198,48100.0
2006-12-04 10:30:00,116.81,117.01,116.74,116.88,67300.0,53.198,53.2891,53.1661,53.2299,67300.0
2006-12-04 11:00:00,116.88,117.52,116.68,117.07,96000.0,53.2299,53.5213,53.1388,53.3164,96000.0
2006-12-04 11:30:00,117.09,117.61,117.08,117.45,96900.0,53.3255,53.5623,53.3209,53.4895,96900.0
2006-12-04 12:00:00,117.44,117.74,117.35,117.62,64500.0,53.4849,53.6215,53.4439,53.5669,64500.0
2006-12-04 12:30:00,117.61,117.84,117.61,117.8,28400.0,53.5623,53.6671,53.5623,53.6489,28400.0
2006-12-04 13:00:00,117.79,118.0,117.78,118.0,55700.0,53.6443,53.7399,53.6397,53.7399,55700.0
2006-12-04 13:30:00,118.0,118.0,117.78,117.98,52300.0,53.7399,53.7399,53.6397,53.7308,52300.0
2006-12-04 14:00:00,117.99,118.0,117.85,117.95,35300.0,53.7354,53.7399,53.6716,53.7172,35300.0
2006-12-04 14:30:00,117.95,118.0,117.88,118.0,59900.0,53.7172,53.7399,53.6853,53.7399,59900.0
2006-12-04 15:00:00,118.0,118.0,117.88,117.91,43900.0,53.7399,53.7399,53.6853,53.699,43900.0
2006-12-04 15:30:00,117.92,118.0,117.77,117.99,76600.0,53.7035,53.7399,53.6352,53.7354,76600.0
2006-12-05 09:30:00,118.05,118.22,117.48,117.68,115200.0,53.7627,53.8401,53.5031,53.5942,115200.0
2006-12-05 10:00:00,117.68,118.14,117.54,117.65,61600.0,53.5942,53.8037,53.5304,53.5805,61600.0
2006-12-05 10:30:00,117.7,117.86,117.51,117.83,65000.0,53.6033,53.6762,53.5168,53.6625,65000.0
2006-12-05 11:00:00,117.86,117.91,117.15,117.25,45600.0,53.6762,53.699,53.3528,53.3984,45600.0
2006-12-05 11:30:00,117.25,117.74,117.14,117.72,45600.0,53.3984,53.6215,53.3483,53.6124,45600.0
2006-12-05 12:00:00,117.72,117.98,117.58,117.92,33600.0,53.6124,53.7308,53.5487,53.7035,33600.0
2006-12-05 12:30:00,117.94,117.98,117.48,117.51,58300.0,53.7126,53.7308,53.5031,53.5168,58300.0
2006-12-05 13:00:00,117.54,117.66,117.44,117.48,34400.0,53.5304,53.5851,53.4849,53.5031,34400.0
2006-12-05 13:30:00,117.5,117.72,117.5,117.6,41100.0,53.5122,53.6124,53.5122,53.5578,41100.0
2006-12-05 14:00:00,117.61,117.83,117.54,117.67,64800.0,53.5623,53.6625,53.5304,53.5896,64800.0
2006-12-05 14:30:00,117.66,117.83,117.46,117.75,38900.0,53.5851,53.6625,53.494,53.6261,38900.0
2006-12-05 15:00:00,117.76,117.9,117.54,117.58,57800.0,53.6306,53.6944,53.5304,53.5487,57800.0
2006-12-05 15:30:00,117.58,117.64,117.08,117.12,73500.0,53.5487,53.576,53.3209,53.3392,73500.0
2006-12-06 09:30:00,117.12,117.34,115.65,115.86,91300.0,53.3392,53.4394,52.6697,52.7653,91300.0
2006-12-06 10:00:00,115.82,116.14,115.4,115.9,79100.0,52.7471,52.8929,52.5558,52.7836,79100.0
2006-12-06 10:30:00,115.87,115.94,115.68,115.91,39700.0,52.7699,52.8018,52.6834,52.7881,39700.0
2006-12-06 11:00:00,115.92,116.32,115.92,116.25,32100.0,52.7927,52.9748,52.7927,52.9429,32100.0
2006-12-06 11:30:00,116.22,116.53,116.14,116.5,27700.0,52.9293,53.0705,52.8929,53.0568,27700.0
2006-12-06 12:00:00,116.5,116.68,116.41,116.54,28800.0,53.0568,53.1388,53.0158,53.075,28800.0
2006-12-06 12:30:00,116.52,116.63,116.4,116.53,20100.0,53.0659,53.116,53.0113,53.0705,20100.0
2006-12-06 13:00:00,116.5,116.88,116.4,116.85,44600.0,53.0568,53.2299,53.0113,53.2162,44600.0
2006-12-06 13:30:00,116.83,116.94,116.64,116.78,37900.0,53.2071,53.2572,53.1206,53.1843,37900.0
2006-12-06 14:00:00,116.79,116.85,116.48,116.56,31700.0,53.1889,53.2162,53.0477,53.0841,31700.0
2006-12-06 14:30:00,116.56,116.57,116.3,116.57,23600.0,53.0841,53.0887,52.9657,53.0887,23600.0
2006-12-06 15:00:00,116.55,116.55,116.2,116.52,45200.0,53.0796,53.0796,52.9202,53.0659,45200.0
2006-12-06 15:30:00,116.52,116.57,116.27,116.43,56100.0,53.0659,53.0887,52.9521,53.0249,56100.0
2006-12-07 09:30:00,116.7,116.84,116.2,116.67,30000.0,53.1479,53.2116,52.9202,53.1342,30000.0
2006-12-07 10:00:00,116.67,117.23,116.64,116.66,62500.0,53.1342,53.3893,53.1206,53.1297,62500.0
2006-12-07 10:30:00,116.67,116.96,116.48,116.73,45900.0,53.1342,53.2663,53.0477,53.1616,45900.0
2006-12-07 11:00:00,116.73,116.74,116.48,116.64,54300.0,53.1616,53.1661,53.0477,53.1206,54300.0
2006-12-07 11:30:00,116.65,116.73,116.55,116.66,38000.0,53.1251,53.1616,53.0796,53.1297,38000.0
2006-12-07 12:00:00,116.65,116.78,116.62,116.74,34800.0,53.1251,53.1843,53.1115,53.1661,34800.0
2006-12-07 12:30:00,116.75,117.02,116.75,116.97,24800.0,53.1707,53.2936,53.1707,53.2709,24800.0
2006-12-07 13:00:00,116.99,117.23,116.95,117.2,49800.0,53.28,53.3893,53.2617,53.3756,49800.0
2006-12-07 13:30:00,117.21,117.43,117.18,117.29,21100.0,53.3802,53.4803,53.3665,53.4166,21100.0
2006-12-07 14:00:00,117.3,117.44,116.87,117.03,27000.0,53.4211,53.4849,53.2253,53.2982,27000.0
2006-12-07 14:30:00,116.99,117.21,116.65,116.69,19600.0,53.28,53.3802,53.1251,53.1433,19600.0
2006-12-07 15:00:00,116.68,116.73,116.21,116.32,53300.0,53.1388,53.1616,52.9247,52.9748,53300.0
2006-12-07 15:30:00,116.32,116.64,116.23,116.64,129700.0,52.9748,53.1206,52.9338,53.1206,129700.0
2006-12-08 09:30:00,116.67,117.73,116.67,117.39,40000.0,53.1342,53.617,53.1342,53.4621,40000.0
2006-12-08 10:00:00,117.38,117.38,116.85,117.13,52700.0,53.4576,53.4576,53.2162,53.3437,52700.0
2006-12-08 10:30:00,117.13,117.19,116.73,116.73,24100.0,53.3437,53.371,53.1616,53.1616,24100.0
2006-12-08 11:00:00,116.73,117.19,116.73,117.03,29800.0,53.1616,53.371,53.1616,53.2982,29800.0
2006-12-08 11:30:00,117.05,117.23,116.88,116.88,26800.0,53.3073,53.3893,53.2299,53.2299,26800.0
2006-12-08 12:00:00,116.88,117.27,116.88,117.26,34700.0,53.2299,53.4075,53.2299,53.4029,34700.0
2006-12-08 12:30:00,117.26,117.27,116.91,117.15,15900.0,53.4029,53.4075,53.2435,53.3528,15900.0
2006-12-08 13:00:00,117.16,117.61,117.15,117.6,19600.0,53.3574,53.5623,53.3528,53.5578,19600.0
2006-12-08 13:30:00,117.6,117.62,117.23,117.4,21100.0,53.5578,53.5669,53.3893,53.4667,21100.0
2006-12-08 14:00:00,117.38,117.63,117.16,117.36,35500.0,53.4576,53.5714,53.3574,53.4485,35500.0
2006-12-08 14:30:00,117.38,117.38,117.09,117.24,25600.0,53.4576,53.4576,53.3255,53.3938,25600.0
2006-12-08 15:00:00,117.19,117.34,117.15,117.22,61300.0,53.371,53.4394,53.3528,53.3847,61300.0
2006-12-08 15:30:00,117.22,117.28,116.9,117.14,46700.0,53.3847,53.412,53.239,53.3483,46700.0
2006-12-11 09:30:00,117.24,117.24,116.15,116.22,66300.0,53.3938,53.3938,52.8974,52.9293,66300.0
2006-12-11 10:00:00,116.22,116.22,115.64,116.17,60500.0,52.9293,52.9293,52.6651,52.9065,60500.0
2006-12-11 10:30:00,116.19,116.43,116.04,116.42,72900.0,52.9156,53.0249,52.8473,53.0204,72900.0
2006-12-11 11:00:00,116.42,116.45,116.13,116.37,45000.0,53.0204,53.034,52.8883,52.9976,45000.0
2006-12-11 11:30:00,116.37,116.44,116.14,116.22,39800.0,52.9976,53.0295,52.8929,52.9293,39800.0
2006-12-11 12:00:00,116.22,116.38,116.03,116.04,60200.0,52.9293,53.0022,52.8428,52.8473,60200.0
2006-12-11 12:30:00,116.05,116.88,115.96,116.71,37100.0,52.8519,53.2299,52.8109,53.1524,37100.0
2006-12-11 13:00:00,116.71,116.9,116.62,116.8,34200.0,53.1524,53.239,53.1115,53.1934,34200.0
2006-12-11 13:30:00,116.8,116.8,116.61,116.63,38200.0,53.1934,53.1934,53.1069,53.116,38200.0
2006-12-11 14:00:00,116.64,117.0,116.64,116.85,47700.0,53.1206,53.2845,53.1206,53.2162,47700.0
2006-12-11 14:30:00,116.84,116.84,116.5,116.51,31900.0,53.2116,53.2116,53.0568,53.0614,31900.0
2006-12-11 15:00:00,116.52,116.61,116.29,116.36,39700.0,53.0659,53.1069,52.9612,52.993,39700.0
2006-12-11 15:30:00,116.35,116.5,116.25,116.4,47100.0,52.9885,53.0568,52.9429,53.0113,47100.0
2006-12-12 09:30:00,116.44,116.67,116.22,116.42,46200.0,53.0295,53.1342,52.9293,53.0204,46200.0
2006-12-12 10:00:00,116.47,116.66,116.35,116.4,70200.0,53.0431,53.1297,52.9885,53.0113,70200.0
2006-12-12 10:30:00,116.43,116.53,116.23,116.46,43000.0,53.0249,53.0705,52.9338,53.0386,43000.0
2006-12-12 11:00:00,116.46,116.59,116.21,116.22,32200.0,53.0386,53.0978,52.9247,52.9293,32200.0
2006-12-12 11:30:00,116.27,116.3,115.5,115.94,32900.0,52.9521,52.9657,52.6014,52.8018,32900.0
2006-12-12 12:00:00,115.94,115.97,115.13,115.19,47600.0,52.8018,52.8154,52.4329,52.4602,47600.0
2006-12-12 12:30:00,115.2,116.2,115.19,115.44,44200.0,52.4648,52.9202,52.4602,52.5741,44200.0
2006-12-12 13:00:00,115.5,115.66,115.4,115.6,26800.0,52.6014,52.6742,52.5558,52.6469,26800.0
2006-12-12 13:30:00,115.6,115.84,115.56,115.57,25200.0,52.6469,52.7562,52.6287,52.6333,25200.0
2006-12-12 14:00:00,115.62,115.94,115.25,115.54,50400.0,52.656,52.8018,52.4875,52.6196,50400.0
2006-12-12 14:30:00,115.54,115.98,115.43,115.84,63700.0,52.6196,52.82,52.5695,52.7562,63700.0
2006-12-12 15:00:00,115.84,115.95,115.56,115.58,33800.0,52.7562,52.8063,52.6287,52.6378,33800.0
2006-12-12 15:30:00,115.59,115.7,115.42,115.47,68300.0,52.6424,52.6925,52.5649,52.5877,68300.0
2006-12-13 09:30:00,115.98,116.25,115.16,115.59,30600.0,52.82,52.9429,52.4465,52.6424,30600.0
2006-12-13 10:00:00,115.56,116.29,115.35,115.99,39900.0,52.6287,52.9612,52.5331,52.8245,39900.0
2006-12-13 10:30:00,115.96,115.96,115.18,115.24,48800.0,52.8109,52.8109,52.4556,52.483,48800.0
2006-12-13 11:00:00,115.32,115.45,114.7,114.75,44000.0,52.5194,52.5786,52.237,52.2598,44000.0
2006-12-13 11:30:00,114.81,115.38,114.75,115.27,31100.0,52.2871,52.5467,52.2598,52.4966,31100.0
2006-12-13 12:00:00,115.28,115.28,115.0,115.03,15200.0,52.5012,52.5012,52.3737,52.3873,15200.0
2006-12-13 12:30:00,115.03,115.03,114.33,114.7,35300.0,52.3873,52.3873,52.0685,52.237,35300.0
2006-12-13 13:00:00,114.7,114.9,114.51,114.51,24700.0,52.237,52.3281,52.1505,52.1505,24700.0
2006-12-13 13:30:00,114.51,114.81,114.27,114.81,39300.0,52.1505,52.2871,52.0412,52.2871,39300.0
2006-12-13 14:00:00,114.82,114.97,114.71,114.93,43900.0,52.2917,52.36,52.2416,52.3418,43900.0
2006-12-13 14:30:00,114.93,115.23,114.89,115.11,30600.0,52.3418,52.4784,52.3236,52.4238,30600.0
2006-12-13 15:00:00,115.12,115.29,115.06,115.2,36900.0,52.4283,52.5057,52.401,52.4648,36900.0
2006-12-13 15:30:00,115.23,115.47,115.12,115.42,56900.0,52.4784,52.5877,52.4283,52.5649,56900.0
2006-12-14 09:30:00,115.2,116.02,115.2,115.63,82100.0,52.4648,52.8382,52.4648,52.6606,82100.0
2006-12-14 10:00:00,115.63,115.95,115.49,115.89,46000.0,52.6606,52.8063,52.5968,52.779,46000.0
2006-12-14 10:30:00,115.88,116.26,115.74,116.16,54700.0,52.7744,52.9475,52.7107,52.902,54700.0
2006-12-14 11:00:00,116.18,116.18,115.81,115.99,28400.0,52.9111,52.9111,52.7426,52.8245,28400.0
2006-12-14 11:30:00,116.0,116.22,115.74,116.19,50100.0,52.8291,52.9293,52.7107,52.9156,50100.0
2006-12-14 12:00:00,116.19,116.26,116.06,116.26,21200.0,52.9156,52.9475,52.8564,52.9475,21200.0
2006-12-14 12:30:00,116.28,116.31,116.06,116.15,31200.0,52.9566,52.9703,52.8564,52.8974,31200.0
2006-12-14 13:00:00,116.19,116.31,116.08,116.18,18400.0,52.9156,52.9703,52.8655,52.9111,18400.0
2006-12-14 13:30:00,116.14,116.27,116.09,116.25,88900.0,52.8929,52.9521,52.8701,52.9429,88900.0
2006-12-14 14:00:00,116.24,116.25,116.02,116.07,32200.0,52.9384,52.9429,52.8382,52.861,32200.0
2006-12-14 14:30:00,116.07,116.27,116.07,116.15,30000.0,52.861,52.9521,52.861,52.8974,30000.0
2006-12-14 15:00:00,116.14,116.34,116.06,116.17,58300.0,52.8929,52.9839,52.8564,52.9065,58300.0
2006-12-14 15:30:00,116.17,116.35,116.13,116.26,102700.0,52.9065,52.9885,52.8883,52.9475,102700.0
2006-12-15 09:30:00,116.47,116.57,116.13,116.52,170100.0,53.0431,53.0887,52.8883,53.0659,170100.0
2006-12-15 10:00:00,116.53,116.74,116.41,116.46,47700.0,53.0705,53.1661,53.0158,53.0386,47700.0
2006-12-15 10:30:00,116.45,116.63,116.33,116.41,27100.0,53.034,53.116,52.9794,53.0158,27100.0
2006-12-15 11:00:00,116.43,116.61,116.27,116.32,49900.0,53.0249,53.1069,52.9521,52.9748,49900.0
2006-12-15 11:30:00,116.36,116.52,116.32,116.49,21400.0,52.993,53.0659,52.9748,53.0523,21400.0
2006-12-15 12:00:00,116.47,116.59,116.26,116.42,24400.0,53.0431,53.0978,52.9475,53.0204,24400.0
2006-12-15 12:30:00,116.38,116.4,116.12,116.12,41400.0,53.0022,53.0113,52.8837,52.8837,41400.0
2006-12-15 13:00:00,116.13,116.18,116.03,116.1,41200.0,52.8883,52.9111,52.8428,52.8746,41200.0
2006-12-15 13:30:00,116.12,116.14,115.97,116.12,33000.0,52.8837,52.8929,52.8154,52.8837,33000.0
2006-12-15 14:00:00,116.12,116.16,115.8,115.82,42100.0,52.8837,52.902,52.738,52.7471,42100.0
2006-12-15 14:30:00,115.79,115.79,115.21,115.22,51500.0,52.7335,52.7335,52.4693,52.4739,51500.0
2006-12-15 15:00:00,115.2,115.54,115.11,115.53,54500.0,52.4648,52.6196,52.4238,52.615,54500.0
2006-12-15 15:30:00,115.52,115.6,115.12,115.17,93600.0,52.6105,52.6469,52.4283,52.4511,93600.0
2006-12-18 09:30:00,116.0,116.1,115.18,115.51,52000.0,52.8291,52.8746,52.4556,52.6059,52000.0
2006-12-18 10:00:00,115.5,116.44,115.49,116.27,93700.0,52.6014,53.0295,52.5968,52.9521,93700.0
2006-12-18 10:30:00,116.28,116.37,116.2,116.29,67700.0,52.9566,52.9976,52.9202,52.9612,67700.0
2006-12-18 11:00:00,116.27,116.49,116.23,116.44,57400.0,52.9521,53.0523,52.9338,53.0295,57400.0
2006-12-18 11:30:00,116.43,116.44,116.17,116.24,66800.0,53.0249,53.0295,52.9065,52.9384,66800.0
2006-12-18 12:00:00,116.25,116.25,115.93,115.98,55900.0,52.9429,52.9429,52.7972,52.82,55900.0
2006-12-18 12:30:00,115.99,116.04,115.74,115.74,26300.0,52.8245,52.8473,52.7107,52.7107,26300.0
2006-12-18 13:00:00,115.74,115.74,115.35,115.39,36800.0,52.7107,52.7107,52.5331,52.5513,36800.0
2006-12-18 13:30:00,115.4,115.5,115.23,115.37,53300.0,52.5558,52.6014,52.4784,52.5422,53300.0
2006-12-18 14:00:00,115.36,115.39,115.05,115.06,49300.0,52.5376,52.5513,52.3964,52.401,49300.0
2006-12-18 14:30:00,115.09,115.13,114.71,114.97,65300.0,52.4147,52.4329,52.2416,52.36,65300.0
2006-12-18 15:00:00,114.96,115.19,114.96,114.99,108700.0,52.3555,52.4602,52.3555,52.3691,108700.0
2006-12-18 15:30:00,114.95,115.02,114.28,114.48,142900.0,52.3509,52.3828,52.0458,52.1368,142900.0
2006-12-19 09:30:00,114.26,114.42,113.8,113.98,64900.0,52.0367,52.1095,51.8272,51.9091,64900.0
2006-12-19 10:00:00,113.98,114.28,113.65,114.17,71000.0,51.9091,52.0458,51.7588,51.9957,71000.0
2006-12-19 10:30:00,114.16,114.31,113.9,114.21,70400.0,51.9911,52.0594,51.8727,52.0139,70400.0
2006-12-19 11:00:00,114.23,114.32,113.98,114.01,36100.0,52.023,52.064,51.9091,51.9228,36100.0
2006-12-19 11:30:00,114.01,114.02,112.81,112.81,78100.0,51.9228,51.9274,51.3763,51.3763,78100.0
2006-12-19 12:00:00,112.81,112.82,111.94,112.45,236600.0,51.3763,51.3808,50.9801,51.2123,236600.0
2006-12-19 12:30:00,112.45,112.55,112.31,112.51,70400.0,51.2123,51.2579,51.1486,51.2397,70400.0
2006-12-19 13:00:00,112.5,112.8,112.35,112.68,110600.0,51.2351,51.3717,51.1668,51.3171,110600.0
2006-12-19 13:30:00,112.67,112.85,112.67,112.85,81000.0,51.3125,51.3945,51.3125,51.3945,81000.0
2006-12-19 14:00:00,112.84,112.92,112.56,112.66,100800.0,51.39,51.4264,51.2624,51.308,100800.0
2006-12-19 14:30:00,112.65,112.75,112.53,112.61,85600.0,51.3034,51.349,51.2488,51.2852,85600.0
2006-12-19 15:00:00,112.61,113.0,112.57,112.96,78400.0,51.2852,51.4628,51.267,51.4446,78400.0
2006-12-19 15:30:00,112.98,113.0,112.58,112.65,164700.0,51.4537,51.4628,51.2715,51.3034,164700.0
2006-12-20 09:30:00,114.2,115.25,114.15,114.55,159300.0,52.0093,52.4875,51.9866,52.1687,159300.0
2006-12-20 10:00:00,114.5,115.02,114.49,114.97,81900.0,52.146,52.3828,52.1414,52.36,81900.0
2006-12-20 10:30:00,114.96,115.14,114.76,114.91,99400.0,52.3555,52.4374,52.2644,52.3327,99400.0
2006-12-20 11:00:00,114.91,115.52,114.85,115.06,112200.0,52.3327,52.6105,52.3054,52.401,112200.0
2006-12-20 11:30:00,115.05,115.24,114.98,115.22,30600.0,52.3964,52.483,52.3646,52.4739,30600.0
2006-12-20 12:00:00,115.22,115.31,115.03,115.18,36500.0,52.4739,52.5149,52.3873,52.4556,36500.0
2006-12-20 12:30:00,115.15,115.19,114.98,115.12,38500.0,52.442,52.4602,52.3646,52.4283,38500.0
2006-12-20 13:00:00,115.11,115.37,114.99,115.05,43700.0,52.4238,52.5422,52.3691,52.3964,43700.0
2006-12-20 13:30:00,115.05,115.13,114.89,115.0,77100.0,52.3964,52.4329,52.3236,52.3737,77100.0
2006-12-20 14:00:00,115.0,115.21,114.96,115.21,39600.0,52.3737,52.4693,52.3555,52.4693,39600.0
2006-12-20 14:30:00,115.21,115.43,115.08,115.25,60100.0,52.4693,52.5695,52.4101,52.4875,60100.0
2006-12-20 15:00:00,115.25,115.6,115.17,115.48,59100.0,52.4875,52.6469,52.4511,52.5923,59100.0
2006-12-20 15:30:00,115.48,115.48,115.2,115.32,82700.0,52.5923,52.5923,52.4648,52.5194,82700.0
2006-12-21 09:30:00,115.24,116.0,115.24,115.67,83200.0,52.483,52.8291,52.483,52.6788,83200.0
2006-12-21 10:00:00,115.67,115.77,115.43,115.59,61100.0,52.6788,52.7243,52.5695,52.6424,61100.0
2006-12-21 10:30:00,115.6,115.76,115.54,115.61,53800.0,52.6469,52.7198,52.6196,52.6515,53800.0
2006-12-21 11:00:00,115.6,116.1,115.58,116.05,40100.0,52.6469,52.8746,52.6378,52.8519,40100.0
2006-12-21 11:30:00,116.05,116.33,115.96,116.12,88200.0,52.8519,52.9794,52.8109,52.8837,88200.0
2006-12-21 12:00:00,116.11,116.13,115.9,115.91,46100.0,52.8792,52.8883,52.7836,52.7881,46100.0
2006-12-21 12:30:00,115.93,115.93,115.21,115.25,61200.0,52.7972,52.7972,52.4693,52.4875,61200.0
2006-12-21 13:00:00,115.25,115.27,114.97,115.13,51000.0,52.4875,52.4966,52.36,52.4329,51000.0
2006-12-21 13:30:00,115.13,115.14,114.6,114.6,54600.0,52.4329,52.4374,52.1915,52.1915,54600.0
2006-12-21 14:00:00,114.61,114.74,114.34,114.4,59400.0,52.1961,52.2553,52.0731,52.1004,59400.0
2006-12-21 14:30:00,114.39,114.4,113.67,113.8,101600.0,52.0959,52.1004,51.768,51.8272,101600.0
2006-12-21 15:00:00,113.8,113.8,113.45,113.56,82000.0,51.8272,51.8272,51.6678,51.7179,82000.0
2006-12-21 15:30:00,113.57,113.68,113.03,113.19,157700.0,51.7224,51.7725,51.4765,51.5494,157700.0
2006-12-22 09:30:00,113.0,113.39,112.2,112.84,59700.0,51.4628,51.6404,51.0985,51.39,59700.0
2006-12-22 10:00:00,112.84,113.36,112.71,113.22,71300.0,51.39,51.6268,51.3308,51.563,71300.0
2006-12-22 10:30:00,113.19,113.23,112.41,112.55,61600.0,51.5494,51.5676,51.1941,51.2579,61600.0
2006-12-22 11:00:00,112.55,112.55,112.04,112.07,62700.0,51.2579,51.2579,51.0256,51.0393,62700.0
2006-12-22 11:30:00,112.08,112.42,112.05,112.08,37700.0,51.0438,51.1987,51.0302,51.0438,37700.0
2006-12-22 12:00:00,112.05,112.05,111.59,111.83,66200.0,51.0302,51.0302,50.8207,50.93,66200.0
2006-12-22 12:30:00,111.83,112.01,111.72,111.75,39400.0,50.93,51.012,50.8799,50.8935,39400.0
2006-12-22 13:00:00,111.73,111.96,111.68,111.69,34500.0,50.8844,50.9892,50.8617,50.8662,34500.0
2006-12-22 13:30:00,111.69,112.01,111.65,111.97,48100.0,50.8662,51.012,50.848,50.9937,48100.0
2006-12-22 14:00:00,111.95,112.09,111.83,112.03,50100.0,50.9846,51.0484,50.93,51.0211,50100.0
2006-12-22 14:30:00,112.03,112.03,111.79,111.81,46500.0,51.0211,51.0211,50.9118,50.9209,46500.0
2006-12-22 15:00:00,111.81,112.16,111.81,112.12,72500.0,50.9209,51.0803,50.9209,51.0621,72500.0
2006-12-22 15:30:00,112.11,112.24,111.92,111.93,83700.0,51.0575,51.1167,50.971,50.9755,83700.0
2006-12-26 09:30:00,112.15,112.81,112.15,112.56,66500.0,51.0757,51.3763,51.0757,51.2624,66500.0
2006-12-26 10:00:00,112.59,113.04,112.48,113.0,40100.0,51.2761,51.481,51.226,51.4628,40100.0
2006-12-26 10:30:00,113.0,113.43,112.98,113.43,42100.0,51.4628,51.6587,51.4537,51.6587,42100.0
2006-12-26 11:00:00,113.44,114.07,113.42,114.05,51200.0,51.6632,51.9501,51.6541,51.941,51200.0
2006-12-26 11:30:00,114.06,114.28,113.87,113.93,49200.0,51.9456,52.0458,51.859,51.8864,49200.0
2006-12-26 12:00:00,113.92,114.02,113.68,113.7,50400.0,51.8818,51.9274,51.7725,51.7816,50400.0
2006-12-26 12:30:00,113.7,113.85,113.64,113.7,25800.0,51.7816,51.8499,51.7543,51.7816,25800.0
2006-12-26 13:00:00,113.69,113.77,113.4,113.41,32300.0,51.7771,51.8135,51.645,51.6495,32300.0
2006-12-26 13:30:00,113.41,113.74,113.4,113.51,28900.0,51.6495,51.7998,51.645,51.6951,28900.0
2006-12-26 14:00:00,113.5,113.5,113.28,113.28,21100.0,51.6905,51.6905,51.5903,51.5903,21100.0
2006-12-26 14:30:00,113.27,113.28,112.92,113.13,87100.0,51.5858,51.5903,51.4264,51.522,87100.0
2006-12-26 15:00:00,113.13,113.17,112.51,112.61,100100.0,51.522,51.5402,51.2397,51.2852,100100.0
2006-12-26 15:30:00,112.61,113.4,112.59,112.89,209700.0,51.2852,51.645,51.2761,51.4127,209700.0
2006-12-27 09:30:00,107.9,108.3,107.54,107.58,183000.0,51.8605,52.0527,51.6875,51.7067,183000.0
2006-12-27 10:00:00,107.58,108.0,107.52,107.82,70500.0,51.7067,51.9085,51.6778,51.822,70500.0
2006-12-27 10:30:00,107.75,107.97,107.6,107.97,58800.0,51.7884,51.8941,51.7163,51.8941,58800.0
2006-12-27 11:00:00,107.96,107.97,107.76,107.96,65700.0,51.8893,51.8941,51.7932,51.8893,65700.0
2006-12-27 11:30:00,107.95,108.11,107.75,108.01,74600.0,51.8845,51.9614,51.7884,51.9133,74600.0
2006-12-27 12:00:00,108.01,108.22,108.01,108.18,49200.0,51.9133,52.0143,51.9133,51.9951,49200.0
2006-12-27 12:30:00,108.19,108.61,108.16,108.61,89900.0,51.9999,52.2017,51.9854,52.2017,89900.0
2006-12-27 13:00:00,108.62,108.64,108.32,108.47,47700.0,52.2065,52.2161,52.0623,52.1344,47700.0
2006-12-27 13:30:00,108.47,108.81,108.43,108.78,56200.0,52.1344,52.2979,52.1152,52.2834,56200.0
2006-12-27 14:00:00,108.78,108.95,108.75,108.91,52800.0,52.2834,52.3651,52.269,52.3459,52800.0
2006-12-27 14:30:00,108.91,109.18,108.89,109.16,85700.0,52.3459,52.4757,52.3363,52.4661,85700.0
2006-12-27 15:00:00,109.15,109.46,109.14,109.46,85200.0,52.4613,52.6103,52.4565,52.6103,85200.0
2006-12-27 15:30:00,109.47,109.81,109.42,109.67,100800.0,52.6151,52.7785,52.591,52.7112,100800.0
2006-12-28 09:30:00,109.83,110.32,109.63,109.78,47600.0,52.7881,53.0236,52.692,52.7641,47600.0
2006-12-28 10:00:00,109.77,109.92,109.45,109.79,52200.0,52.7593,52.8314,52.6055,52.7689,52200.0
2006-12-28 10:30:00,109.79,110.54,109.69,110.46,136800.0,52.7689,53.1294,52.7208,53.0909,136800.0
2006-12-28 11:00:00,110.46,110.52,110.15,110.37,30500.0,53.0909,53.1197,52.9419,53.0476,30500.0
2006-12-28 11:30:00,110.34,110.37,110.06,110.29,59200.0,53.0332,53.0476,52.8987,53.0092,59200.0
2006-12-28 12:00:00,110.24,110.32,110.15,110.3,20900.0,52.9852,53.0236,52.9419,53.014,20900.0
2006-12-28 12:30:00,110.3,110.88,110.3,110.7,41200.0,53.014,53.2928,53.014,53.2063,41200.0
2006-12-28 13:00:00,110.71,111.16,110.69,111.12,56600.0,53.2111,53.4273,53.2015,53.4081,56600.0
2006-12-28 13:30:00,111.13,111.5,111.09,111.45,46300.0,53.4129,53.5908,53.3937,53.5667,46300.0
2006-12-28 14:00:00,111.46,111.62,111.29,111.38,42700.0,53.5715,53.6484,53.4898,53.5331,42700.0
2006-12-28 14:30:00,111.37,111.37,111.26,111.34,45500.0,53.5283,53.5283,53.4754,53.5139,45500.0
2006-12-28 15:00:00,111.34,111.54,111.33,111.39,57000.0,53.5139,53.61,53.5091,53.5379,57000.0
2006-12-28 15:30:00,111.39,111.4,111.09,111.13,107600.0,53.5379,53.5427,53.3937,53.4129,107600.0
2006-12-29 09:30:00,111.2,111.48,110.79,110.96,29400.0,53.4466,53.5812,53.2495,53.3312,29400.0
2006-12-29 10:00:00,110.93,111.4,110.93,111.35,34700.0,53.3168,53.5427,53.3168,53.5187,34700.0
2006-12-29 10:30:00,111.32,111.63,111.32,111.63,36800.0,53.5043,53.6532,53.5043,53.6532,36800.0
2006-12-29 11:00:00,111.64,111.81,111.6,111.72,43600.0,53.6581,53.7398,53.6388,53.6965,43600.0
2006-12-29 11:30:00,111.74,112.11,111.73,112.11,47400.0,53.7061,53.884,53.7013,53.884,47400.0
2006-12-29 12:00:00,112.11,112.24,112.03,112.21,52700.0,53.884,53.9464,53.8455,53.932,52700.0
2006-12-29 12:30:00,112.21,112.4,112.15,112.36,36900.0,53.932,54.0233,53.9032,54.0041,36900.0
2006-12-29 13:00:00,112.32,112.58,112.32,112.58,30300.0,53.9849,54.1098,53.9849,54.1098,30300.0
2006-12-29 13:30:00,112.61,112.85,112.58,112.76,42400.0,54.1243,54.2396,54.1098,54.1964,42400.0
2006-12-29 14:00:00,112.74,112.74,112.16,112.17,22100.0,54.1868,54.1868,53.908,53.9128,22100.0
2006-12-29 14:30:00,112.14,112.41,111.66,111.71,56100.0,53.8984,54.0281,53.6677,53.6917,56100.0
2006-12-29 15:00:00,111.7,111.82,111.59,111.79,65300.0,53.6869,53.7446,53.634,53.7301,65300.0
2006-12-29 15:30:00,111.9,111.95,111.56,111.81,152700.0,53.783,53.8071,53.6196,53.7398,152700.0
2007-01-03 09:30:00,112.0,112.8,111.88,111.89,166200.0,53.8311,54.2156,53.7734,53.7782,166200.0
2007-01-03 10:00:00,111.88,112.59,111.82,112.3,131000.0,53.7734,54.1147,53.7446,53.9753,131000.0
2007-01-03 10:30:00,112.29,113.06,112.29,112.82,100300.0,53.9705,54.3406,53.9705,54.2252,100300.0
2007-01-03 11:00:00,112.8,113.1,112.8,112.88,76900.0,54.2156,54.3598,54.2156,54.254,76900.0
2007-01-03 11:30:00,112.89,113.07,112.88,113.03,49300.0,54.2588,54.3454,54.254,54.3261,49300.0
2007-01-03 12:00:00,113.04,113.06,112.63,112.73,45900.0,54.3309,54.3406,54.1339,54.1819,45900.0
2007-01-03 12:30:00,112.69,112.69,112.39,112.53,68500.0,54.1627,54.1627,54.0185,54.0858,68500.0
2007-01-03 13:00:00,112.53,112.95,112.5,112.91,53800.0,54.0858,54.2877,54.0714,54.2685,53800.0
2007-01-03 13:30:00,112.89,112.99,112.75,112.89,34200.0,54.2588,54.3069,54.1916,54.2588,34200.0
2007-01-03 14:00:00,112.84,112.9,112.06,112.33,90000.0,54.2348,54.2637,53.8599,53.9897,90000.0
2007-01-03 14:30:00,112.33,112.39,111.31,111.44,72600.0,53.9897,54.0185,53.4994,53.5619,72600.0
2007-01-03 15:00:00,111.41,111.44,110.99,111.34,97300.0,53.5475,53.5619,53.3456,53.5139,97300.0
2007-01-03 15:30:00,111.35,112.1,111.2,112.09,97100.0,53.5187,53.8791,53.4466,53.8743,97100.0
2007-01-04 09:30:00,111.84,112.22,111.65,111.7,125200.0,53.7542,53.9368,53.6629,53.6869,125200.0
2007-01-04 10:00:00,111.85,112.0,111.25,111.35,223600.0,53.759,53.8311,53.4706,53.5187,223600.0
2007-01-04 10:30:00,111.3,111.92,111.3,111.85,109200.0,53.4946,53.7926,53.4946,53.759,109200.0
2007-01-04 11:00:00,111.86,111.92,111.74,111.86,80300.0,53.7638,53.7926,53.7061,53.7638,80300.0
2007-01-04 11:30:00,111.86,111.98,111.74,111.74,91400.0,53.7638,53.8215,53.7061,53.7061,91400.0
2007-01-04 12:00:00,111.74,111.89,111.73,111.79,51000.0,53.7061,53.7782,53.7013,53.7301,51000.0
2007-01-04 12:30:00,111.79,112.08,111.77,111.92,48100.0,53.7301,53.8695,53.7205,53.7926,48100.0
2007-01-04 13:00:00,111.91,112.02,111.69,111.78,34700.0,53.7878,53.8407,53.6821,53.7253,34700.0
2007-01-04 13:30:00,111.82,112.03,111.6,111.8,60700.0,53.7446,53.8455,53.6388,53.735,60700.0
2007-01-04 14:00:00,111.83,112.08,111.7,111.86,58000.0,53.7494,53.8695,53.6869,53.7638,58000.0
2007-01-04 14:30:00,111.86,111.94,111.6,111.85,64500.0,53.7638,53.8022,53.6388,53.759,64500.0
2007-01-04 15:00:00,111.86,111.96,111.75,111.84,37100.0,53.7638,53.8119,53.7109,53.7542,37100.0
2007-01-04 15:30:00,111.81,111.98,111.72,111.72,74800.0,53.7398,53.8215,53.6965,53.6965,74800.0
2007-01-05 09:30:00,111.47,111.47,110.91,111.05,46100.0,53.5763,53.5763,53.3072,53.3745,46100.0
2007-01-05 10:00:00,111.0,111.32,110.95,111.11,41100.0,53.3504,53.5043,53.3264,53.4033,41100.0
2007-01-05 10:30:00,111.14,111.14,110.75,110.75,29100.0,53.4177,53.4177,53.2303,53.2303,29100.0
2007-01-05 11:00:00,110.75,110.79,110.22,110.22,49700.0,53.2303,53.2495,52.9756,52.9756,49700.0
2007-01-05 11:30:00,110.2,110.49,110.05,110.2,51000.0,52.9659,53.1053,52.8938,52.9659,51000.0
2007-01-05 12:00:00,110.16,110.34,110.09,110.16,30200.0,52.9467,53.0332,52.9131,52.9467,30200.0
2007-01-05 12:30:00,110.19,110.28,110.04,110.09,37600.0,52.9611,53.0044,52.889,52.9131,37600.0
2007-01-05 13:00:00,110.08,110.18,109.92,110.18,26400.0,52.9083,52.9563,52.8314,52.9563,26400.0
2007-01-05 13:30:00,110.22,110.29,110.06,110.24,31600.0,52.9756,53.0092,52.8987,52.9852,31600.0
2007-01-05 14:00:00,110.24,110.29,109.97,110.0,33100.0,52.9852,53.0092,52.8554,52.8698,33100.0
2007-01-05 14:30:00,110.0,110.09,109.87,109.94,36300.0,52.8698,52.9131,52.8073,52.841,36300.0
2007-01-05 15:00:00,109.93,109.93,109.45,109.87,53200.0,52.8362,52.8362,52.6055,52.8073,53200.0
2007-01-05 15:30:00,109.83,109.93,109.65,109.81,63700.0,52.7881,52.8362,52.7016,52.7785,63700.0
2007-01-08 09:30:00,109.53,109.73,109.07,109.65,54500.0,52.6439,52.74,52.4228,52.7016,54500.0
2007-01-08 10:00:00,109.67,109.78,109.39,109.51,36900.0,52.7112,52.7641,52.5766,52.6343,36900.0
2007-01-08 10:30:00,109.48,109.54,109.22,109.22,34400.0,52.6199,52.6487,52.4949,52.4949,34400.0
2007-01-08 11:00:00,109.18,109.73,109.18,109.51,33300.0,52.4757,52.74,52.4757,52.6343,33300.0
2007-01-08 11:30:00,109.51,109.51,109.31,109.36,44200.0,52.6343,52.6343,52.5382,52.5622,44200.0
2007-01-08 12:00:00,109.35,109.51,109.29,109.32,26200.0,52.5574,52.6343,52.5286,52.543,26200.0
2007-01-08 12:30:00,109.32,109.79,109.31,109.73,29100.0,52.543,52.7689,52.5382,52.74,29100.0
2007-01-08 13:00:00,109.73,109.94,109.64,109.67,42100.0,52.74,52.841,52.6968,52.7112,42100.0
2007-01-08 13:30:00,109.65,110.12,109.64,110.05,36800.0,52.7016,52.9275,52.6968,52.8938,36800.0
2007-01-08 14:00:00,110.04,110.36,109.87,110.36,39000.0,52.889,53.0428,52.8073,53.0428,39000.0
2007-01-08 14:30:00,110.33,110.35,110.11,110.15,36300.0,53.0284,53.038,52.9227,52.9419,36300.0
2007-01-08 15:00:00,110.14,110.48,110.11,110.23,77300.0,52.9371,53.1005,52.9227,52.9804,77300.0
2007-01-08 15:30:00,110.24,110.47,110.23,110.29,65700.0,52.9852,53.0957,52.9804,53.0092,65700.0
2007-01-09 09:30:00,110.7,111.47,110.65,111.15,72800.0,53.2063,53.5763,53.1822,53.4225,72800.0
2007-01-09 10:00:00,111.16,111.16,110.92,111.02,64500.0,53.4273,53.4273,53.312,53.3601,64500.0
2007-01-09 10:30:00,111.03,111.4,110.91,111.15,38600.0,53.3649,53.5427,53.3072,53.4225,38600.0
2007-01-09 11:00:00,111.16,111.3,111.03,111.07,30200.0,53.4273,53.4946,53.3649,53.3841,30200.0
2007-01-09 11:30:00,111.08,111.22,110.93,110.94,109000.0,53.3889,53.4562,53.3168,53.3216,109000.0
2007-01-09 12:00:00,110.98,111.22,110.95,111.18,87300.0,53.3408,53.4562,53.3264,53.437,87300.0
2007-01-09 12:30:00,111.17,111.28,111.03,111.15,32200.0,53.4322,53.485,53.3649,53.4225,32200.0
2007-01-09 13:00:00,111.13,111.39,111.08,111.29,22500.0,53.4129,53.5379,53.3889,53.4898,22500.0
2007-01-09 13:30:00,111.29,111.61,111.24,111.55,48600.0,53.4898,53.6436,53.4658,53.6148,48600.0
2007-01-09 14:00:00,111.57,111.98,111.55,111.96,61800.0,53.6244,53.8215,53.6148,53.8119,61800.0
2007-01-09 14:30:00,111.91,111.97,111.75,111.85,43500.0,53.7878,53.8167,53.7109,53.759,43500.0
2007-01-09 15:00:00,111.87,112.1,111.85,112.08,76500.0,53.7686,53.8791,53.759,53.8695,76500.0
2007-01-09 15:30:00,112.08,112.08,111.72,111.74,124600.0,53.8695,53.8695,53.6965,53.7061,124600.0
2007-01-10 09:30:00,111.75,111.75,111.17,111.51,41800.0,53.7109,53.7109,53.4322,53.5956,41800.0
2007-01-10 10:00:00,111.51,112.56,111.44,112.29,39400.0,53.5956,54.1002,53.5619,53.9705,39400.0
2007-01-10 10:30:00,112.31,112.51,112.28,112.34,40300.0,53.9801,54.0762,53.9657,53.9945,40300.0
2007-01-10 11:00:00,112.34,112.56,112.32,112.47,61400.0,53.9945,54.1002,53.9849,54.057,61400.0
2007-01-10 11:30:00,112.47,112.87,112.44,112.83,41500.0,54.057,54.2492,54.0426,54.23,41500.0
2007-01-10 12:00:00,112.82,112.96,112.74,112.87,32300.0,54.2252,54.2925,54.1868,54.2492,32300.0
2007-01-10 12:30:00,112.84,113.08,112.79,113.04,35200.0,54.2348,54.3502,54.2108,54.3309,35200.0
2007-01-10 13:00:00,113.04,113.34,113.02,113.29,31900.0,54.3309,54.4751,54.3213,54.4511,31900.0
2007-01-10 13:30:00,113.26,113.39,113.21,113.33,51900.0,54.4367,54.4992,54.4126,54.4703,51900.0
2007-01-10 14:00:00,113.35,113.52,113.34,113.4,37600.0,54.4799,54.5616,54.4751,54.504,37600.0
2007-01-10 14:30:00,113.38,113.49,113.36,113.49,29900.0,54.4944,54.5472,54.4847,54.5472,29900.0
2007-01-10 15:00:00,113.5,113.88,113.48,113.86,74300.0,54.552,54.7347,54.5424,54.7251,74300.0
2007-01-10 15:30:00,113.84,114.09,113.84,114.05,140000.0,54.7154,54.8356,54.7154,54.8164,140000.0
2007-01-11 09:30:00,114.3,116.37,114.3,116.06,103500.0,54.9365,55.9315,54.9365,55.7825,103500.0
2007-01-11 10:00:00,116.06,116.9,116.06,116.28,91000.0,55.7825,56.1862,55.7825,55.8882,91000.0
2007-01-11 10:30:00,116.27,116.38,115.91,116.08,83300.0,55.8834,55.9363,55.7104,55.7921,83300.0
2007-01-11 11:00:00,116.09,116.22,115.88,115.93,77600.0,55.7969,55.8594,55.6959,55.72,77600.0
2007-01-11 11:30:00,115.92,116.01,115.3,115.3,252400.0,55.7152,55.7584,55.4172,55.4172,252400.0
2007-01-11 12:00:00,115.3,115.31,114.78,114.79,92500.0,55.4172,55.422,55.1672,55.1721,92500.0
2007-01-11 12:30:00,114.77,114.78,114.57,114.64,53400.0,55.1624,55.1672,55.0663,55.1,53400.0
2007-01-11 13:00:00,114.64,114.73,114.51,114.61,33400.0,55.1,55.1432,55.0375,55.0855,33400.0
2007-01-11 13:30:00,114.61,114.97,114.61,114.83,35200.0,55.0855,55.2586,55.0855,55.1913,35200.0
2007-01-11 14:00:00,114.8,115.0,114.71,114.96,54700.0,55.1769,55.273,55.1336,55.2538,54700.0
2007-01-11 14:30:00,114.96,115.28,114.92,115.19,45900.0,55.2538,55.4076,55.2345,55.3643,45900.0
2007-01-11 15:00:00,115.2,115.25,114.85,114.96,60900.0,55.3691,55.3931,55.2009,55.2538,60900.0
2007-01-11 15:30:00,114.97,115.23,114.91,115.1,72400.0,55.2586,55.3835,55.2297,55.321,72400.0
2007-01-12 09:30:00,115.05,115.72,115.01,115.63,35400.0,55.297,55.619,55.2778,55.5758,35400.0
2007-01-12 10:00:00,115.58,115.77,115.31,115.69,19500.0,55.5518,55.6431,55.422,55.6046,19500.0
2007-01-12 10:30:00,115.71,115.72,115.38,115.62,28600.0,55.6142,55.619,55.4556,55.571,28600.0
2007-01-12 11:00:00,115.58,115.64,115.47,115.52,26800.0,55.5518,55.5806,55.4989,55.5229,26800.0
2007-01-12 11:30:00,115.48,115.9,115.47,115.89,96100.0,55.5037,55.7056,55.4989,55.7008,96100.0
2007-01-12 12:00:00,115.91,116.41,115.88,116.31,82100.0,55.7104,55.9507,55.6959,55.9026,82100.0
2007-01-12 12:30:00,116.33,116.84,116.21,116.54,73300.0,55.9122,56.1574,55.8546,56.0132,73300.0
2007-01-12 13:00:00,116.54,116.77,116.39,116.43,41300.0,56.0132,56.1237,55.9411,55.9603,41300.0
2007-01-12 13:30:00,116.43,116.58,116.35,116.36,67400.0,55.9603,56.0324,55.9218,55.9266,67400.0
2007-01-12 14:00:00,116.36,116.43,116.0,116.06,51100.0,55.9266,55.9603,55.7536,55.7825,51100.0
2007-01-12 14:30:00,116.07,116.09,115.66,115.7,48900.0,55.7873,55.7969,55.5902,55.6094,48900.0
2007-01-12 15:00:00,115.72,115.78,115.51,115.72,62300.0,55.619,55.6479,55.5181,55.619,62300.0
2007-01-12 15:30:00,115.72,115.86,115.58,115.78,50200.0,55.619,55.6863,55.5518,55.6479,50200.0
2007-01-16 09:30:00,116.12,117.17,116.12,116.94,73000.0,55.8113,56.316,55.8113,56.2054,73000.0
2007-01-16 10:00:00,116.93,117.33,116.82,117.29,71300.0,56.2006,56.3929,56.1477,56.3736,71300.0
2007-01-16 10:30:00,117.32,117.64,117.3,117.46,48600.0,56.3881,56.5419,56.3784,56.4553,48600.0
2007-01-16 11:00:00,117.45,117.5,117.27,117.35,41500.0,56.4505,56.4746,56.364,56.4025,41500.0
2007-01-16 11:30:00,117.35,117.7,117.31,117.63,41700.0,56.4025,56.5707,56.3833,56.5371,41700.0
2007-01-16 12:00:00,117.63,118.44,117.63,118.44,77600.0,56.5371,56.9264,56.5371,56.9264,77600.0
2007-01-16 12:30:00,118.46,118.7,118.33,118.41,41600.0,56.936,57.0513,56.8735,56.9119,41600.0
2007-01-16 13:00:00,118.38,118.42,118.07,118.1,29600.0,56.8975,56.9168,56.7485,56.763,29600.0
2007-01-16 13:30:00,118.09,118.26,118.02,118.11,44900.0,56.7581,56.8399,56.7245,56.7678,44900.0
2007-01-16 14:00:00,118.07,118.17,117.87,118.01,39300.0,56.7485,56.7966,56.6524,56.7197,39300.0
2007-01-16 14:30:00,118.01,118.24,117.97,118.24,27200.0,56.7197,56.8302,56.7005,56.8302,27200.0
2007-01-16 15:00:00,118.19,118.5,118.17,118.46,62300.0,56.8062,56.9552,56.7966,56.936,62300.0
2007-01-16 15:30:00,118.45,118.65,118.3,118.64,144600.0,56.9312,57.0273,56.8591,57.0225,144600.0
2007-01-17 09:30:00,118.72,119.15,116.92,117.54,164600.0,57.0609,57.2676,56.1958,56.4938,164600.0
2007-01-17 10:00:00,117.52,117.54,117.21,117.4,66900.0,56.4842,56.4938,56.3352,56.4265,66900.0
2007-01-17 10:30:00,117.39,117.55,117.2,117.24,34500.0,56.4217,56.4986,56.3304,56.3496,34500.0
2007-01-17 11:00:00,117.24,117.85,117.18,117.63,66200.0,56.3496,56.6428,56.3208,56.5371,66200.0
2007-01-17 11:30:00,117.68,117.9,117.48,117.73,63100.0,56.5611,56.6668,56.465,56.5851,63100.0
2007-01-17 12:00:00,117.74,118.33,117.73,118.33,29400.0,56.5899,56.8735,56.5851,56.8735,29400.0
2007-01-17 12:30:00,118.36,118.75,118.33,118.52,39500.0,56.8879,57.0754,56.8735,56.9648,39500.0
2007-01-17 13:00:00,118.56,118.57,118.26,118.5,32100.0,56.984,56.9889,56.8399,56.9552,32100.0
2007-01-17 13:30:00,118.48,118.68,118.45,118.49,18200.0,56.9456,57.0417,56.9312,56.9504,18200.0
2007-01-17 14:00:00,118.46,118.66,118.25,118.51,35500.0,56.936,57.0321,56.835,56.96,35500.0
2007-01-17 14:30:00,118.51,118.51,118.09,118.25,26200.0,56.96,56.96,56.7581,56.835,26200.0
2007-01-17 15:00:00,118.22,118.22,117.88,118.16,36500.0,56.8206,56.8206,56.6572,56.7918,36500.0
2007-01-17 15:30:00,118.16,118.52,118.13,118.52,136200.0,56.7918,56.9648,56.7774,56.9648,136200.0
2007-01-18 09:30:00,118.77,119.4,118.72,118.91,85300.0,57.085,57.3878,57.0609,57.1523,85300.0
2007-01-18 10:00:00,118.9,118.92,117.71,117.71,73000.0,57.1475,57.1571,56.5755,56.5755,73000.0
2007-01-18 10:30:00,117.72,118.15,117.72,118.02,61600.0,56.5803,56.787,56.5803,56.7245,61600.0
2007-01-18 11:00:00,118.01,118.29,118.01,118.27,34400.0,56.7197,56.8543,56.7197,56.8447,34400.0
2007-01-18 11:30:00,118.28,118.41,118.23,118.32,22900.0,56.8495,56.9119,56.8254,56.8687,22900.0
2007-01-18 12:00:00,118.33,118.46,118.2,118.38,57000.0,56.8735,56.936,56.811,56.8975,57000.0
2007-01-18 12:30:00,118.38,118.5,118.35,118.44,36000.0,56.8975,56.9552,56.8831,56.9264,36000.0
2007-01-18 13:00:00,118.42,118.5,118.35,118.38,44000.0,56.9168,56.9552,56.8831,56.8975,44000.0
2007-01-18 13:30:00,118.37,118.42,118.14,118.19,35500.0,56.8927,56.9168,56.7822,56.8062,35500.0
2007-01-18 14:00:00,118.18,118.26,118.06,118.18,53800.0,56.8014,56.8399,56.7437,56.8014,53800.0
2007-01-18 14:30:00,118.2,118.25,117.86,118.03,52700.0,56.811,56.835,56.6476,56.7293,52700.0
2007-01-18 15:00:00,118.04,118.1,117.91,118.0,34600.0,56.7341,56.763,56.6716,56.7149,34600.0
2007-01-18 15:30:00,118.0,118.07,117.69,117.91,75700.0,56.7149,56.7485,56.5659,56.6716,75700.0
2007-01-19 09:30:00,118.4,118.55,117.79,118.19,71500.0,56.9071,56.9792,56.614,56.8062,71500.0
2007-01-19 10:00:00,118.2,118.55,118.19,118.27,62200.0,56.811,56.9792,56.8062,56.8447,62200.0
2007-01-19 10:30:00,118.25,118.63,118.18,118.56,53900.0,56.835,57.0177,56.8014,56.984,53900.0
2007-01-19 11:00:00,118.57,118.9,118.54,118.9,48000.0,56.9889,57.1475,56.9744,57.1475,48000.0
2007-01-19 11:30:00,118.9,119.0,118.87,118.97,27500.0,57.1475,57.1955,57.133,57.1811,27500.0
2007-01-19 12:00:00,118.98,119.13,118.93,119.03,80300.0,57.1859,57.258,57.1619,57.2099,80300.0
2007-01-19 12:30:00,119.01,119.22,119.0,119.21,32100.0,57.2003,57.3013,57.1955,57.2965,32100.0
2007-01-19 13:00:00,119.21,119.4,119.2,119.4,46900.0,57.2965,57.3878,57.2917,57.3878,46900.0
2007-01-19 13:30:00,119.4,119.6,119.34,119.47,48800.0,57.3878,57.4839,57.3589,57.4214,48800.0
2007-01-19 14:00:00,119.48,119.6,119.28,119.47,43400.0,57.4262,57.4839,57.3301,57.4214,43400.0
2007-01-19 14:30:00,119.49,119.7,119.49,119.7,32700.0,57.431,57.532,57.431,57.532,32700.0
2007-01-19 15:00:00,119.7,119.75,119.6,119.69,46400.0,57.532,57.556,57.4839,57.5272,46400.0
2007-01-19 15:30:00,119.7,119.95,119.67,119.9,66500.0,57.532,57.6521,57.5175,57.6281,66500.0
2007-01-22 09:30:00,120.35,120.58,119.65,120.0,90300.0,57.8444,57.9549,57.5079,57.6762,90300.0
2007-01-22 10:00:00,120.01,120.27,120.0,120.09,104900.0,57.681,57.8059,57.6762,57.7194,104900.0
2007-01-22 10:30:00,120.09,120.55,120.05,120.52,108600.0,57.7194,57.9405,57.7002,57.9261,108600.0
2007-01-22 11:00:00,120.53,120.54,120.39,120.42,32300.0,57.9309,57.9357,57.8636,57.878,32300.0
2007-01-22 11:30:00,120.41,120.5,120.13,120.38,36400.0,57.8732,57.9165,57.7386,57.8588,36400.0
2007-01-22 12:00:00,120.39,120.51,120.25,120.33,31400.0,57.8636,57.9213,57.7963,57.8348,31400.0
2007-01-22 12:30:00,120.35,120.38,120.07,120.29,32100.0,57.8444,57.8588,57.7098,57.8155,32100.0
2007-01-22 13:00:00,120.3,120.45,120.24,120.41,33900.0,57.8203,57.8924,57.7915,57.8732,33900.0
2007-01-22 13:30:00,120.39,120.56,120.25,120.5,43500.0,57.8636,57.9453,57.7963,57.9165,43500.0
2007-01-22 14:00:00,120.48,120.6,120.28,120.38,47800.0,57.9069,57.9645,57.8107,57.8588,47800.0
2007-01-22 14:30:00,120.39,120.52,120.17,120.31,71100.0,57.8636,57.9261,57.7579,57.8252,71100.0
2007-01-22 15:00:00,120.31,120.31,119.81,119.88,108300.0,57.8252,57.8252,57.5848,57.6185,108300.0
2007-01-22 15:30:00,119.87,119.89,119.65,119.74,92900.0,57.6137,57.6233,57.5079,57.5512,92900.0
2007-01-23 09:30:00,119.82,120.2,119.35,119.37,53500.0,57.5896,57.7723,57.3637,57.3734,53500.0
2007-01-23 10:00:00,119.36,119.6,119.3,119.54,50400.0,57.3686,57.4839,57.3397,57.4551,50400.0
2007-01-23 10:30:00,119.55,120.17,119.48,120.09,53900.0,57.4599,57.7579,57.4262,57.7194,53900.0
2007-01-23 11:00:00,120.09,120.23,120.06,120.12,43100.0,57.7194,57.7867,57.705,57.7338,43100.0
2007-01-23 11:30:00,120.12,120.15,120.02,120.09,27700.0,57.7338,57.7483,57.6858,57.7194,27700.0
2007-01-23 12:00:00,120.09,120.2,120.05,120.2,35500.0,57.7194,57.7723,57.7002,57.7723,35500.0
2007-01-23 12:30:00,120.2,120.96,120.15,120.87,26000.0,57.7723,58.1376,57.7483,58.0943,26000.0
2007-01-23 13:00:00,120.96,121.11,120.85,121.09,66600.0,58.1376,58.2097,58.0847,58.2001,66600.0
2007-01-23 13:30:00,121.08,121.08,120.73,120.73,29600.0,58.1952,58.1952,58.027,58.027,29600.0
2007-01-23 14:00:00,120.74,120.74,120.14,120.27,42100.0,58.0318,58.0318,57.7434,57.8059,42100.0
2007-01-23 14:30:00,120.28,120.87,120.1,120.27,95800.0,57.8107,58.0943,57.7242,57.8059,95800.0
2007-01-23 15:00:00,120.27,120.4,120.12,120.32,39600.0,57.8059,57.8684,57.7338,57.83,39600.0
2007-01-23 15:30:00,120.33,120.4,120.02,120.35,106600.0,57.8348,57.8684,57.6858,57.8444,106600.0
2007-01-24 09:30:00,120.4,120.95,120.1,120.3,167900.0,57.8684,58.1328,57.7242,57.8203,167900.0
2007-01-24 10:00:00,120.35,120.63,120.3,120.5,50100.0,57.8444,57.979,57.8203,57.9165,50100.0
2007-01-24 10:30:00,120.5,120.85,120.5,120.79,41300.0,57.9165,58.0847,57.9165,58.0559,41300.0
2007-01-24 11:00:00,120.81,120.9,120.57,120.57,20000.0,58.0655,58.1087,57.9501,57.9501,20000.0
2007-01-24 11:30:00,120.58,120.68,120.5,120.65,28500.0,57.9549,58.003,57.9165,57.9886,28500.0
2007-01-24 12:00:00,120.65,120.76,120.61,120.67,38400.0,57.9886,58.0414,57.9693,57.9982,38400.0
2007-01-24 12:30:00,120.68,120.76,120.66,120.73,40100.0,58.003,58.0414,57.9934,58.027,40100.0
2007-01-24 13:00:00,120.7,120.8,120.62,120.66,38400.0,58.0126,58.0607,57.9742,57.9934,38400.0
2007-01-24 13:30:00,120.66,121.1,120.65,121.1,46900.0,57.9934,58.2049,57.9886,58.2049,46900.0
2007-01-24 14:00:00,121.1,121.45,120.95,121.45,38000.0,58.2049,58.3731,58.1328,58.3731,38000.0
2007-01-24 14:30:00,121.47,121.62,121.38,121.48,33900.0,58.3827,58.4548,58.3394,58.3875,33900.0
2007-01-24 15:00:00,121.48,121.9,121.48,121.75,58700.0,58.3875,58.5894,58.3875,58.5173,58700.0
2007-01-24 15:30:00,121.75,121.87,121.7,121.85,62500.0,58.5173,58.5749,58.4932,58.5653,62500.0
2007-01-25 09:30:00,122.95,123.23,122.54,123.17,171000.0,59.094,59.2286,58.897,59.1998,171000.0
2007-01-25 10:00:00,123.19,123.28,122.66,122.66,78200.0,59.2094,59.2526,58.9546,58.9546,78200.0
2007-01-25 10:30:00,122.66,123.4,122.62,123.39,77300.0,58.9546,59.3103,58.9354,59.3055,77300.0
2007-01-25 11:00:00,123.39,124.05,123.39,123.98,105800.0,59.3055,59.6227,59.3055,59.5891,105800.0
2007-01-25 11:30:00,124.01,124.26,123.9,124.01,74700.0,59.6035,59.7237,59.5506,59.6035,74700.0
2007-01-25 12:00:00,124.01,124.05,123.64,123.92,96800.0,59.6035,59.6227,59.4257,59.5602,96800.0
2007-01-25 12:30:00,123.93,124.0,123.8,123.83,38400.0,59.5651,59.5987,59.5026,59.517,38400.0
2007-01-25 13:00:00,123.83,123.95,123.69,123.74,26000.0,59.517,59.5747,59.4497,59.4737,26000.0
2007-01-25 13:30:00,123.71,123.73,123.22,123.23,61800.0,59.4593,59.4689,59.2238,59.2286,61800.0
2007-01-25 14:00:00,123.23,123.23,122.55,122.73,57800.0,59.2286,59.2286,58.9018,58.9883,57800.0
2007-01-25 14:30:00,122.74,122.98,122.66,122.81,47500.0,58.9931,59.1085,58.9546,59.0267,47500.0
2007-01-25 15:00:00,122.8,122.8,122.27,122.4,76700.0,59.0219,59.0219,58.7672,58.8297,76700.0
2007-01-25 15:30:00,122.43,122.83,122.39,122.54,94900.0,58.8441,59.0364,58.8249,58.897,94900.0
2007-01-26 09:30:00,123.25,123.3,122.5,122.6,67200.0,59.2382,59.2623,58.8777,58.9258,67200.0
2007-01-26 10:00:00,122.63,122.75,121.95,122.05,65700.0,58.9402,58.9979,58.6134,58.6615,65700.0
2007-01-26 10:30:00,122.05,122.2,121.8,121.92,46000.0,58.6615,58.7336,58.5413,58.599,46000.0
2007-01-26 11:00:00,121.92,121.92,121.59,121.79,33300.0,58.599,58.599,58.4404,58.5365,33300.0
2007-01-26 11:30:00,121.77,121.91,121.76,121.91,23700.0,58.5269,58.5942,58.5221,58.5942,23700.0
2007-01-26 12:00:00,121.92,122.46,121.9,122.44,49800.0,58.599,58.8585,58.5894,58.8489,49800.0
2007-01-26 12:30:00,122.44,122.5,122.19,122.32,34500.0,58.8489,58.8777,58.7287,58.7912,34500.0
2007-01-26 13:00:00,122.32,122.37,122.17,122.28,44500.0,58.7912,58.8153,58.7191,58.772,44500.0
2007-01-26 13:30:00,122.28,122.4,122.17,122.23,29200.0,58.772,58.8297,58.7191,58.748,29200.0
2007-01-26 14:00:00,122.23,122.35,122.1,122.1,49600.0,58.748,58.8057,58.6855,58.6855,49600.0
2007-01-26 14:30:00,122.08,122.19,122.06,122.15,61600.0,58.6759,58.7287,58.6663,58.7095,61600.0
2007-01-26 15:00:00,122.12,122.94,122.12,122.66,68400.0,58.6951,59.0892,58.6951,58.9546,68400.0
2007-01-26 15:30:00,122.66,122.75,122.55,122.62,91300.0,58.9546,58.9979,58.9018,58.9354,91300.0
2007-01-29 09:30:00,122.78,123.05,122.56,122.97,69300.0,59.0123,59.1421,58.9066,59.1036,69300.0
2007-01-29 10:00:00,122.95,123.13,122.8,122.8,58700.0,59.094,59.1805,59.0219,59.0219,58700.0
2007-01-29 10:30:00,122.83,122.99,122.83,122.88,37300.0,59.0364,59.1133,59.0364,59.0604,37300.0
2007-01-29 11:00:00,122.91,123.41,122.87,123.36,43900.0,59.0748,59.3151,59.0556,59.2911,43900.0
2007-01-29 11:30:00,123.4,123.44,122.75,122.82,40500.0,59.3103,59.3295,58.9979,59.0315,40500.0
2007-01-29 12:00:00,122.81,122.84,122.36,122.47,60300.0,59.0267,59.0412,58.8105,58.8633,60300.0
2007-01-29 12:30:00,122.46,122.77,122.44,122.72,42600.0,58.8585,59.0075,58.8489,58.9835,42600.0
2007-01-29 13:00:00,122.72,123.0,122.69,123.0,15300.0,58.9835,59.1181,58.9691,59.1181,15300.0
2007-01-29 13:30:00,123.0,123.05,122.47,122.64,26600.0,59.1181,59.1421,58.8633,58.945,26600.0
2007-01-29 14:00:00,122.6,122.86,122.29,122.29,63100.0,58.9258,59.0508,58.7768,58.7768,63100.0
2007-01-29 14:30:00,122.29,122.36,122.18,122.35,42100.0,58.7768,58.8105,58.7239,58.8057,42100.0
2007-01-29 15:00:00,122.35,122.44,122.07,122.2,103500.0,58.8057,58.8489,58.6711,58.7336,103500.0
2007-01-29 15:30:00,122.18,122.5,122.18,122.29,114700.0,58.7239,58.8777,58.7239,58.7768,114700.0
2007-01-30 09:30:00,122.45,123.0,121.65,121.72,115300.0,58.8537,59.1181,58.4692,58.5029,115300.0
2007-01-30 10:00:00,121.72,122.28,121.69,122.28,156300.0,58.5029,58.772,58.4884,58.772,156300.0
2007-01-30 10:30:00,122.25,122.57,122.16,122.4,61800.0,58.7576,58.9114,58.7143,58.8297,61800.0
2007-01-30 11:00:00,122.43,122.75,122.3,122.72,80400.0,58.8441,58.9979,58.7816,58.9835,80400.0
2007-01-30 11:30:00,122.72,122.97,122.41,122.52,53700.0,58.9835,59.1036,58.8345,58.8874,53700.0
2007-01-30 12:00:00,122.52,122.63,122.44,122.63,30200.0,58.8874,58.9402,58.8489,58.9402,30200.0
2007-01-30 12:30:00,122.61,122.61,122.22,122.51,53300.0,58.9306,58.9306,58.7432,58.8826,53300.0
2007-01-30 13:00:00,122.55,122.76,122.5,122.58,20400.0,58.9018,59.0027,58.8777,58.9162,20400.0
2007-01-30 13:30:00,122.57,122.69,122.41,122.69,35600.0,58.9114,58.9691,58.8345,58.9691,35600.0
2007-01-30 14:00:00,122.69,122.92,122.6,122.85,34300.0,58.9691,59.0796,58.9258,59.046,34300.0
2007-01-30 14:30:00,122.83,123.16,122.76,123.0,45600.0,59.0364,59.195,59.0027,59.1181,45600.0
2007-01-30 15:00:00,123.06,123.42,123.02,123.23,39500.0,59.1469,59.3199,59.1277,59.2286,39500.0
2007-01-30 15:30:00,123.26,123.46,123.2,123.38,117700.0,59.243,59.3392,59.2142,59.3007,117700.0
2007-01-31 09:30:00,123.8,124.63,123.59,123.76,77800.0,59.5026,59.9015,59.4016,59.4833,77800.0
2007-01-31 10:00:00,123.79,124.66,123.71,124.49,45800.0,59.4978,59.9159,59.4593,59.8342,45800.0
2007-01-31 10:30:00,124.51,124.58,124.05,124.2,43100.0,59.8438,59.8775,59.6227,59.6948,43100.0
2007-01-31 11:00:00,124.22,124.46,123.95,124.38,38900.0,59.7044,59.8198,59.5747,59.7813,38900.0
2007-01-31 11:30:00,124.39,124.85,124.33,124.82,30600.0,59.7861,60.0072,59.7573,59.9928,30600.0
2007-01-31 12:00:00,124.83,124.98,124.68,124.94,49700.0,59.9976,60.0697,59.9255,60.0505,49700.0
2007-01-31 12:30:00,124.92,124.96,124.89,124.96,29700.0,60.0409,60.0601,60.0265,60.0601,29700.0
2007-01-31 13:00:00,124.96,125.44,124.89,125.29,45500.0,60.0601,60.2908,60.0265,60.2187,45500.0
2007-01-31 13:30:00,125.3,125.44,125.25,125.27,26600.0,60.2235,60.2908,60.1995,60.2091,26600.0
2007-01-31 14:00:00,125.27,126.04,125.23,125.77,73200.0,60.2091,60.5792,60.1899,60.4494,73200.0
2007-01-31 14:30:00,125.76,126.5,125.75,126.23,66200.0,60.4446,60.8003,60.4398,60.6705,66200.0
2007-01-31 15:00:00,126.2,126.21,125.95,126.06,51100.0,60.6561,60.6609,60.5359,60.5888,51100.0
2007-01-31 15:30:00,126.06,126.56,126.01,126.25,161800.0,60.5888,60.8291,60.5648,60.6801,161800.0
2007-02-01 09:30:00,123.51,124.11,123.14,124.08,1101700.0,59.3632,59.6516,59.1854,59.6371,1101700.0
2007-02-01 10:00:00,124.1,124.38,123.82,123.99,874700.0,59.6468,59.7813,59.5122,59.5939,874700.0
2007-02-01 10:30:00,123.99,124.15,123.95,124.11,428500.0,59.5939,59.6708,59.5747,59.6516,428500.0
2007-02-01 11:00:00,124.11,124.14,123.95,124.06,286300.0,59.6516,59.666,59.5747,59.6275,286300.0
2007-02-01 11:30:00,124.07,124.3,124.02,124.24,277800.0,59.6323,59.7429,59.6083,59.7141,277800.0
2007-02-01 12:00:00,124.23,124.55,124.23,124.47,267700.0,59.7092,59.863,59.7092,59.8246,267700.0
2007-02-01 12:30:00,124.47,124.65,124.44,124.63,311800.0,59.8246,59.9111,59.8102,59.9015,311800.0
2007-02-01 13:00:00,124.63,125.05,124.59,124.99,305400.0,59.9015,60.1034,59.8823,60.0745,305400.0
2007-02-01 13:30:00,124.99,125.73,124.98,125.55,304400.0,60.0745,60.4302,60.0697,60.3437,304400.0
2007-02-01 14:00:00,125.55,125.88,125.53,125.76,295100.0,60.3437,60.5023,60.3341,60.4446,295100.0
2007-02-01 14:30:00,125.75,126.0,125.73,125.93,179800.0,60.4398,60.56,60.4302,60.5263,179800.0
2007-02-01 15:00:00,125.93,126.1,125.8,126.1,168500.0,60.5263,60.608,60.4638,60.608,168500.0
2007-02-01 15:30:00,126.09,126.12,125.77,126.06,294700.0,60.6032,60.6176,60.4494,60.5888,294700.0
2007-02-02 09:30:00,126.5,127.08,126.36,126.57,137700.0,60.8003,61.0791,60.733,60.8339,137700.0
2007-02-02 10:00:00,126.58,126.71,125.71,125.72,298600.0,60.8387,60.9012,60.4206,60.4254,298600.0
2007-02-02 10:30:00,125.72,125.72,125.36,125.58,87200.0,60.4254,60.4254,60.2524,60.3581,87200.0
2007-02-02 11:00:00,125.6,125.9,125.57,125.9,104300.0,60.3677,60.5119,60.3533,60.5119,104300.0
2007-02-02 11:30:00,125.91,125.95,125.75,125.85,160700.0,60.5167,60.5359,60.4398,60.4879,160700.0
2007-02-02 12:00:00,125.86,126.21,125.85,126.07,252900.0,60.4927,60.6609,60.4879,60.5936,252900.0
2007-02-02 12:30:00,126.06,126.5,126.06,126.41,74600.0,60.5888,60.8003,60.5888,60.757,74600.0
2007-02-02 13:00:00,126.4,126.58,125.96,126.08,97200.0,60.7522,60.8387,60.5407,60.5984,97200.0
2007-02-02 13:30:00,126.08,126.36,126.04,126.36,67200.0,60.5984,60.733,60.5792,60.733,67200.0
2007-02-02 14:00:00,126.36,126.47,126.31,126.43,98600.0,60.733,60.7859,60.709,60.7666,98600.0
2007-02-02 14:30:00,126.43,126.5,126.34,126.35,83800.0,60.7666,60.8003,60.7234,60.7282,83800.0
2007-02-02 15:00:00,126.36,126.5,126.34,126.49,170400.0,60.733,60.8003,60.7234,60.7955,170400.0
2007-02-02 15:30:00,126.49,126.94,126.41,126.83,168100.0,60.7955,61.0118,60.757,60.9589,168100.0
2007-02-05 09:30:00,127.0,127.43,126.91,126.99,96500.0,61.0406,61.2473,60.9973,61.0358,96500.0
2007-02-05 10:00:00,126.99,127.37,126.93,127.29,129200.0,61.0358,61.2184,61.007,61.18,129200.0
2007-02-05 10:30:00,127.31,127.58,127.24,127.35,62800.0,61.1896,61.3194,61.156,61.2088,62800.0
2007-02-05 11:00:00,127.34,127.42,126.97,126.99,93800.0,61.204,61.2425,61.0262,61.0358,93800.0
2007-02-05 11:30:00,127.01,127.08,126.81,127.02,80100.0,61.0454,61.0791,60.9493,61.0502,80100.0
2007-02-05 12:00:00,127.03,127.12,126.97,127.0,59000.0,61.055,61.0983,61.0262,61.0406,59000.0
2007-02-05 12:30:00,127.0,127.0,126.75,126.76,37300.0,61.0406,61.0406,60.9204,60.9252,37300.0
2007-02-05 13:00:00,126.75,126.8,126.45,126.49,47000.0,60.9204,60.9445,60.7763,60.7955,47000.0
2007-02-05 13:30:00,126.49,126.69,126.38,126.65,77300.0,60.7955,60.8916,60.7426,60.8724,77300.0
2007-02-05 14:00:00,126.66,127.0,126.46,126.49,65800.0,60.8772,61.0406,60.7811,60.7955,65800.0
2007-02-05 14:30:00,126.49,126.66,126.41,126.66,128500.0,60.7955,60.8772,60.757,60.8772,128500.0
2007-02-05 15:00:00,126.64,126.67,126.35,126.51,111300.0,60.8676,60.882,60.7282,60.8051,111300.0
2007-02-05 15:30:00,126.5,126.5,126.35,126.43,169600.0,60.8003,60.8003,60.7282,60.7666,169600.0
2007-02-06 09:30:00,126.95,127.08,126.6,126.77,115300.0,61.0166,61.0791,60.8483,60.9301,115300.0
2007-02-06 10:00:00,126.74,127.79,126.74,127.5,181200.0,60.9156,61.4203,60.9156,61.2809,181200.0
2007-02-06 10:30:00,127.5,127.56,126.8,127.22,117400.0,61.2809,61.3098,60.9445,61.1463,117400.0
2007-02-06 11:00:00,127.25,127.86,127.24,127.64,57100.0,61.1608,61.4539,61.156,61.3482,57100.0
2007-02-06 11:30:00,127.65,127.68,127.33,127.38,39400.0,61.353,61.3674,61.1992,61.2232,39400.0
2007-02-06 12:00:00,127.36,127.42,126.97,127.07,131300.0,61.2136,61.2425,61.0262,61.0742,131300.0
2007-02-06 12:30:00,127.07,127.27,126.97,127.24,42300.0,61.0742,61.1704,61.0262,61.156,42300.0
2007-02-06 13:00:00,127.25,127.89,127.11,127.89,70600.0,61.1608,61.4684,61.0935,61.4684,70600.0
2007-02-06 13:30:00,127.89,128.13,127.66,128.13,83400.0,61.4684,61.5837,61.3578,61.5837,83400.0
2007-02-06 14:00:00,128.16,128.2,127.92,127.99,80100.0,61.5981,61.6174,61.4828,61.5164,80100.0
2007-02-06 14:30:00,127.99,128.14,127.98,128.11,97100.0,61.5164,61.5885,61.5116,61.5741,97100.0
2007-02-06 15:00:00,128.11,128.24,128.08,128.23,168500.0,61.5741,61.6366,61.5597,61.6318,168500.0
2007-02-06 15:30:00,128.21,128.56,128.2,128.35,188600.0,61.6222,61.7904,61.6174,61.6895,188600.0
2007-02-07 09:30:00,128.44,128.6,127.81,128.55,318700.0,61.7327,61.8096,61.4299,61.7856,318700.0
2007-02-07 10:00:00,128.55,129.96,128.38,129.91,442800.0,61.7856,62.4633,61.7039,62.4392,442800.0
2007-02-07 10:30:00,129.94,131.48,129.8,130.57,610000.0,62.4537,63.1938,62.3864,62.7565,610000.0
2007-02-07 11:00:00,130.61,130.75,130.11,130.49,381700.0,62.7757,62.843,62.5354,62.718,381700.0
2007-02-07 11:30:00,130.5,130.73,130.4,130.62,119300.0,62.7228,62.8334,62.6748,62.7805,119300.0
2007-02-07 12:00:00,130.62,130.74,129.94,130.02,120500.0,62.7805,62.8382,62.4537,62.4921,120500.0
2007-02-07 12:30:00,130.0,130.75,129.97,130.73,107200.0,62.4825,62.843,62.4681,62.8334,107200.0
2007-02-07 13:00:00,130.75,130.98,130.61,130.61,87100.0,62.843,62.9535,62.7757,62.7757,87100.0
2007-02-07 13:30:00,130.62,130.75,130.35,130.75,68200.0,62.7805,62.843,62.6507,62.843,68200.0
2007-02-07 14:00:00,130.75,130.95,130.7,130.84,109400.0,62.843,62.9391,62.8189,62.8862,109400.0
2007-02-07 14:30:00,130.84,130.86,130.44,130.49,168100.0,62.8862,62.8959,62.694,62.718,168100.0
2007-02-07 15:00:00,130.48,130.99,130.45,130.79,126800.0,62.7132,62.9583,62.6988,62.8622,126800.0
2007-02-07 15:30:00,130.8,130.99,130.66,130.75,259600.0,62.867,62.9583,62.7997,62.843,259600.0
2007-02-09 09:30:00,129.73,130.29,128.49,129.39,234900.0,62.3527,62.6219,61.7567,62.1893,234900.0
2007-02-09 10:00:00,129.39,129.75,128.92,128.98,192300.0,62.1893,62.3623,61.9634,61.9923,192300.0
2007-02-09 10:30:00,129.0,129.2,128.3,128.42,115000.0,62.0019,62.098,61.6654,61.7231,115000.0
2007-02-09 11:00:00,128.42,128.6,128.18,128.19,110900.0,61.7231,61.8096,61.6078,61.6126,110900.0
2007-02-09 11:30:00,128.15,128.3,127.92,128.0,146400.0,61.5933,61.6654,61.4828,61.5212,146400.0
2007-02-09 12:00:00,128.0,128.18,126.71,126.72,103700.0,61.5212,61.6078,60.9012,60.906,103700.0
2007-02-09 12:30:00,126.7,126.85,125.55,125.98,215700.0,60.8964,60.9685,60.3437,60.5504,215700.0
2007-02-09 13:00:00,125.92,126.18,125.78,126.11,152400.0,60.5215,60.6465,60.4542,60.6128,152400.0
2007-02-09 13:30:00,126.09,126.09,125.21,125.34,160900.0,60.6032,60.6032,60.1803,60.2427,160900.0
2007-02-09 14:00:00,125.37,126.1,125.37,125.5,182100.0,60.2572,60.608,60.2572,60.3196,182100.0
2007-02-09 14:30:00,125.5,125.5,124.05,124.28,297400.0,60.3196,60.3196,59.6227,59.7333,297400.0
2007-02-09 15:00:00,124.37,126.95,124.37,126.71,207400.0,59.7765,61.0166,59.7765,60.9012,207400.0
2007-02-09 15:30:00,126.71,127.84,126.64,126.98,516500.0,60.9012,61.4443,60.8676,61.031,516500.0
2007-02-12 09:30:00,127.03,127.03,125.06,125.19,342800.0,61.055,61.055,60.1082,60.1707,342800.0
2007-02-12 10:00:00,125.24,125.26,124.0,124.12,839500.0,60.1947,60.2043,59.5987,59.6564,839500.0
2007-02-12 10:30:00,124.12,124.44,123.95,124.12,206600.0,59.6564,59.8102,59.5747,59.6564,206600.0
2007-02-12 11:00:00,124.13,124.77,124.03,124.05,259000.0,59.6612,59.9688,59.6131,59.6227,259000.0
2007-02-12 11:30:00,124.05,124.24,123.34,123.97,296500.0,59.6227,59.7141,59.2815,59.5843,296500.0
2007-02-12 12:00:00,124.0,124.18,123.83,123.97,86700.0,59.5987,59.6852,59.517,59.5843,86700.0
2007-02-12 12:30:00,123.97,124.43,123.82,124.4,61400.0,59.5843,59.8054,59.5122,59.791,61400.0
2007-02-12 13:00:00,124.4,124.4,124.1,124.25,61100.0,59.791,59.791,59.6468,59.7189,61100.0
2007-02-12 13:30:00,124.23,124.23,122.8,122.81,147900.0,59.7092,59.7092,59.0219,59.0267,147900.0
2007-02-12 14:00:00,122.8,123.58,122.71,123.05,155900.0,59.0219,59.3968,58.9787,59.1421,155900.0
2007-02-12 14:30:00,123.05,123.22,122.84,123.02,110800.0,59.1421,59.2238,59.0412,59.1277,110800.0
2007-02-12 15:00:00,123.1,123.59,122.59,123.34,164100.0,59.1661,59.4016,58.921,59.2815,164100.0
2007-02-12 15:30:00,123.39,123.76,122.98,123.49,239900.0,59.3055,59.4833,59.1085,59.3536,239900.0
2007-02-13 09:30:00,123.52,124.28,121.43,121.84,295300.0,59.368,59.7333,58.3635,58.5605,295300.0
2007-02-13 10:00:00,121.79,124.45,121.7,124.41,267000.0,58.5365,59.815,58.4932,59.7958,267000.0
2007-02-13 10:30:00,124.43,124.45,123.6,124.06,221600.0,59.8054,59.815,59.4064,59.6275,221600.0
2007-02-13 11:00:00,124.07,124.09,123.58,123.98,112600.0,59.6323,59.642,59.3968,59.5891,112600.0
2007-02-13 11:30:00,123.97,124.27,123.87,124.1,70400.0,59.5843,59.7285,59.5362,59.6468,70400.0
2007-02-13 12:00:00,124.08,124.35,124.01,124.02,67000.0,59.6371,59.7669,59.6035,59.6083,67000.0
2007-02-13 12:30:00,124.03,124.24,123.98,124.22,44100.0,59.6131,59.7141,59.5891,59.7044,44100.0
2007-02-13 13:00:00,124.22,124.24,123.95,124.22,48900.0,59.7044,59.7141,59.5747,59.7044,48900.0
2007-02-13 13:30:00,124.22,124.36,124.19,124.24,49900.0,59.7044,59.7717,59.69,59.7141,49900.0
2007-02-13 14:00:00,124.24,124.71,124.15,124.68,183900.0,59.7141,59.9399,59.6708,59.9255,183900.0
2007-02-13 14:30:00,124.66,125.43,124.66,125.3,107100.0,59.9159,60.286,59.9159,60.2235,107100.0
2007-02-13 15:00:00,125.34,125.5,125.0,125.28,119000.0,60.2427,60.3196,60.0793,60.2139,119000.0
2007-02-13 15:30:00,125.27,125.87,125.06,125.86,177500.0,60.2091,60.4975,60.1082,60.4927,177500.0
2007-02-14 09:30:00,125.37,125.48,124.65,125.15,211600.0,60.2572,60.31,59.9111,60.1514,211600.0
2007-02-14 10:00:00,125.15,126.12,125.15,125.85,233000.0,60.1514,60.6176,60.1514,60.4879,233000.0
2007-02-14 10:30:00,125.81,125.88,125.35,125.58,90700.0,60.4686,60.5023,60.2476,60.3581,90700.0
2007-02-14 11:00:00,125.58,125.8,125.3,125.39,95100.0,60.3581,60.4638,60.2235,60.2668,95100.0
2007-02-14 11:30:00,125.36,125.46,125.07,125.16,50800.0,60.2524,60.3004,60.113,60.1562,50800.0
2007-02-14 12:00:00,125.17,125.17,124.5,124.58,57300.0,60.161,60.161,59.839,59.8775,57300.0
2007-02-14 12:30:00,124.58,124.89,124.57,124.88,81100.0,59.8775,60.0265,59.8727,60.0217,81100.0
2007-02-14 13:00:00,124.9,125.0,124.84,125.0,35100.0,60.0313,60.0793,60.0024,60.0793,35100.0
2007-02-14 13:30:00,125.0,125.26,124.98,125.11,43500.0,60.0793,60.2043,60.0697,60.1322,43500.0
2007-02-14 14:00:00,125.12,125.34,124.96,125.12,84100.0,60.137,60.2427,60.0601,60.137,84100.0
2007-02-14 14:30:00,125.08,125.18,124.96,125.08,58100.0,60.1178,60.1658,60.0601,60.1178,58100.0
2007-02-14 15:00:00,125.09,125.26,124.93,124.97,86200.0,60.1226,60.2043,60.0457,60.0649,86200.0
2007-02-14 15:30:00,124.97,125.06,124.65,124.82,146300.0,60.0649,60.1082,59.9111,59.9928,146300.0
2007-02-15 09:30:00,124.99,125.91,124.94,125.65,109700.0,60.0745,60.5167,60.0505,60.3917,109700.0
2007-02-15 10:00:00,125.71,126.08,125.47,126.08,90800.0,60.4206,60.5984,60.3052,60.5984,90800.0
2007-02-15 10:30:00,126.09,126.5,125.48,125.81,92000.0,60.6032,60.8003,60.31,60.4686,92000.0
2007-02-15 11:00:00,125.78,126.28,125.78,126.21,93600.0,60.4542,60.6945,60.4542,60.6609,93600.0
2007-02-15 11:30:00,126.19,126.32,126.05,126.23,228100.0,60.6513,60.7138,60.584,60.6705,228100.0
2007-02-15 12:00:00,126.21,126.81,126.03,126.76,110500.0,60.6609,60.9493,60.5744,60.9252,110500.0
2007-02-15 12:30:00,126.77,127.33,126.77,127.31,102400.0,60.9301,61.1992,60.9301,61.1896,102400.0
2007-02-15 13:00:00,127.32,127.73,127.29,127.7,175600.0,61.1944,61.3915,61.18,61.377,175600.0
2007-02-15 13:30:00,127.71,127.92,127.2,127.24,94400.0,61.3819,61.4828,61.1367,61.156,94400.0
2007-02-15 14:00:00,127.23,127.47,126.46,126.64,109600.0,61.1511,61.2665,60.7811,60.8676,109600.0
2007-02-15 14:30:00,126.64,127.05,126.63,126.98,71000.0,60.8676,61.0646,60.8628,61.031,71000.0
2007-02-15 15:00:00,126.98,126.98,126.45,126.91,92700.0,61.031,61.031,60.7763,60.9973,92700.0
2007-02-15 15:30:00,126.91,127.17,126.63,127.06,114500.0,60.9973,61.1223,60.8628,61.0694,114500.0
2007-02-16 09:30:00,126.77,127.35,125.07,125.58,211200.0,60.9301,61.2088,60.113,60.3581,211200.0
2007-02-16 10:00:00,125.59,126.06,125.31,125.41,160700.0,60.3629,60.5888,60.2283,60.2764,160700.0
2007-02-16 10:30:00,125.44,125.82,125.3,125.3,57900.0,60.2908,60.4735,60.2235,60.2235,57900.0
2007-02-16 11:00:00,125.3,125.32,124.86,124.88,132500.0,60.2235,60.2331,60.012,60.0217,132500.0
2007-02-16 11:30:00,124.92,125.1,124.77,125.03,121600.0,60.0409,60.1274,59.9688,60.0938,121600.0
2007-02-16 12:00:00,125.03,125.09,124.43,124.71,85300.0,60.0938,60.1226,59.8054,59.9399,85300.0
2007-02-16 12:30:00,124.74,125.04,124.67,124.79,64200.0,59.9544,60.0986,59.9207,59.9784,64200.0
2007-02-16 13:00:00,124.79,124.85,124.5,124.71,99200.0,59.9784,60.0072,59.839,59.9399,99200.0
2007-02-16 13:30:00,124.65,124.83,124.46,124.55,94100.0,59.9111,59.9976,59.8198,59.863,94100.0
2007-02-16 14:00:00,124.56,125.38,124.54,125.17,343100.0,59.8679,60.262,59.8582,60.161,343100.0
2007-02-16 14:30:00,125.18,125.53,124.99,124.99,82000.0,60.1658,60.3341,60.0745,60.0745,82000.0
2007-02-16 15:00:00,124.99,125.77,124.97,125.65,85800.0,60.0745,60.4494,60.0649,60.3917,85800.0
2007-02-16 15:30:00,125.66,126.12,125.6,125.89,103500.0,60.3966,60.6176,60.3677,60.5071,103500.0
2007-02-20 09:30:00,125.89,126.54,125.06,125.57,107000.0,60.5071,60.8195,60.1082,60.3533,107000.0
2007-02-20 10:00:00,125.59,125.75,125.26,125.67,92800.0,60.3629,60.4398,60.2043,60.4014,92800.0
2007-02-20 10:30:00,125.68,126.3,125.55,126.19,149400.0,60.4062,60.7042,60.3437,60.6513,149400.0
2007-02-20 11:00:00,126.2,126.87,125.77,126.77,92200.0,60.6561,60.9781,60.4494,60.9301,92200.0
2007-02-20 11:30:00,126.81,126.95,126.5,126.75,107700.0,60.9493,61.0166,60.8003,60.9204,107700.0
2007-02-20 12:00:00,126.76,126.89,126.33,126.75,106200.0,60.9252,60.9877,60.7186,60.9204,106200.0
2007-02-20 12:30:00,126.76,127.03,126.71,127.0,121500.0,60.9252,61.055,60.9012,61.0406,121500.0
2007-02-20 13:00:00,127.03,127.03,126.73,126.88,92100.0,61.055,61.055,60.9108,60.9829,92100.0
2007-02-20 13:30:00,126.89,127.17,126.74,126.77,82300.0,60.9877,61.1223,60.9156,60.9301,82300.0
2007-02-20 14:00:00,126.75,127.16,126.27,127.06,195000.0,60.9204,61.1175,60.6897,61.0694,195000.0
2007-02-20 14:30:00,127.07,127.3,126.86,127.15,125400.0,61.0742,61.1848,60.9733,61.1127,125400.0
2007-02-20 15:00:00,127.17,127.45,127.0,127.16,114800.0,61.1223,61.2569,61.0406,61.1175,114800.0
2007-02-20 15:30:00,127.16,127.46,126.86,127.4,194400.0,61.1175,61.2617,60.9733,61.2329,194400.0
2007-02-21 09:30:00,127.41,127.41,126.43,127.19,162000.0,61.2377,61.2377,60.7666,61.1319,162000.0
2007-02-21 10:00:00,127.09,127.19,125.97,126.14,80400.0,61.0839,61.1319,60.5455,60.6273,80400.0
2007-02-21 10:30:00,126.14,126.5,125.9,126.37,52700.0,60.6273,60.8003,60.5119,60.7378,52700.0
2007-02-21 11:00:00,126.38,126.63,126.16,126.32,29200.0,60.7426,60.8628,60.6369,60.7138,29200.0
2007-02-21 11:30:00,126.37,126.6,126.15,126.24,35100.0,60.7378,60.8483,60.6321,60.6753,35100.0
2007-02-21 12:00:00,126.19,126.54,126.19,126.31,26500.0,60.6513,60.8195,60.6513,60.709,26500.0
2007-02-21 12:30:00,126.33,126.74,126.2,126.63,23000.0,60.7186,60.9156,60.6561,60.8628,23000.0
2007-02-21 13:00:00,126.61,126.72,126.34,126.66,19700.0,60.8532,60.906,60.7234,60.8772,19700.0
2007-02-21 13:30:00,126.63,126.72,126.4,126.6,30700.0,60.8628,60.906,60.7522,60.8483,30700.0
2007-02-21 14:00:00,126.6,126.78,126.31,126.76,28200.0,60.8483,60.9349,60.709,60.9252,28200.0
2007-02-21 14:30:00,126.72,126.9,126.55,126.8,18000.0,60.906,60.9925,60.8243,60.9445,18000.0
2007-02-21 15:00:00,126.86,126.86,126.56,126.62,22200.0,60.9733,60.9733,60.8291,60.858,22200.0
2007-02-21 15:30:00,126.67,126.93,126.67,126.67,75100.0,60.882,61.007,60.882,60.882,75100.0
2007-02-22 09:30:00,127.4,127.6,126.2,127.0,137300.0,61.2329,61.329,60.6561,61.0406,137300.0
2007-02-22 10:00:00,127.0,127.01,125.5,125.83,126600.0,61.0406,61.0454,60.3196,60.4783,126600.0
2007-02-22 10:30:00,125.78,126.81,125.71,126.27,109400.0,60.4542,60.9493,60.4206,60.6897,109400.0
2007-02-22 11:00:00,126.27,126.34,125.74,126.2,82800.0,60.6897,60.7234,60.435,60.6561,82800.0
2007-02-22 11:30:00,126.25,126.31,125.82,126.1,170000.0,60.6801,60.709,60.4735,60.608,170000.0
2007-02-22 12:00:00,126.08,126.19,125.96,126.11,54000.0,60.5984,60.6513,60.5407,60.6128,54000.0
2007-02-22 12:30:00,126.16,126.25,125.99,126.1,64100.0,60.6369,60.6801,60.5552,60.608,64100.0
2007-02-22 13:00:00,126.1,126.2,125.87,126.16,117800.0,60.608,60.6561,60.4975,60.6369,117800.0
2007-02-22 13:30:00,126.17,126.3,125.92,126.3,48800.0,60.6417,60.7042,60.5215,60.7042,48800.0
2007-02-22 14:00:00,126.31,126.62,126.26,126.39,165900.0,60.709,60.858,60.6849,60.7474,165900.0
2007-02-22 14:30:00,126.35,126.38,125.9,125.9,53600.0,60.7282,60.7426,60.5119,60.5119,53600.0
2007-02-22 15:00:00,125.9,126.39,125.88,125.98,49400.0,60.5119,60.7474,60.5023,60.5504,49400.0
2007-02-22 15:30:00,126.01,126.21,125.89,125.99,85500.0,60.5648,60.6609,60.5071,60.5552,85500.0
2007-02-23 09:30:00,126.0,126.09,124.69,125.18,90100.0,60.56,60.6032,59.9303,60.1658,90100.0
2007-02-23 10:00:00,125.17,125.17,124.2,124.35,61500.0,60.161,60.161,59.6948,59.7669,61500.0
2007-02-23 10:30:00,124.36,124.74,124.21,124.27,120000.0,59.7717,59.9544,59.6996,59.7285,120000.0
2007-02-23 11:00:00,124.27,124.42,124.2,124.3,164200.0,59.7285,59.8006,59.6948,59.7429,164200.0
2007-02-23 11:30:00,124.3,124.37,124.17,124.23,100100.0,59.7429,59.7765,59.6804,59.7092,100100.0
2007-02-23 12:00:00,124.21,124.23,123.89,123.97,52300.0,59.6996,59.7092,59.5458,59.5843,52300.0
2007-02-23 12:30:00,124.0,124.08,123.73,124.01,139100.0,59.5987,59.6371,59.4689,59.6035,139100.0
2007-02-23 13:00:00,124.01,124.05,123.62,123.72,55000.0,59.6035,59.6227,59.4161,59.4641,55000.0
2007-02-23 13:30:00,123.73,123.73,122.82,122.86,59900.0,59.4689,59.4689,59.0315,59.0508,59900.0
2007-02-23 14:00:00,122.9,123.84,122.8,123.65,122800.0,59.07,59.5218,59.0219,59.4305,122800.0
2007-02-23 14:30:00,123.63,123.75,123.03,123.03,71000.0,59.4209,59.4785,59.1325,59.1325,71000.0
2007-02-23 15:00:00,123.04,123.2,122.88,123.0,98200.0,59.1373,59.2142,59.0604,59.1181,98200.0
2007-02-23 15:30:00,122.97,123.26,122.59,122.6,180700.0,59.1036,59.243,58.921,58.9258,180700.0
2007-02-26 09:30:00,122.79,123.88,122.78,123.62,195200.0,59.0171,59.541,59.0123,59.4161,195200.0
2007-02-26 10:00:00,123.56,123.85,122.96,122.96,84400.0,59.3872,59.5266,59.0988,59.0988,84400.0
2007-02-26 10:30:00,122.98,122.98,122.0,122.14,123600.0,59.1085,59.1085,58.6374,58.7047,123600.0
2007-02-26 11:00:00,122.15,122.54,122.07,122.23,87400.0,58.7095,58.897,58.6711,58.748,87400.0
2007-02-26 11:30:00,122.23,122.25,120.92,121.08,180000.0,58.748,58.7576,58.1183,58.1952,180000.0
2007-02-26 12:00:00,121.09,121.19,120.54,120.8,107300.0,58.2001,58.2481,57.9357,58.0607,107300.0
2007-02-26 12:30:00,120.79,120.79,119.94,120.0,120600.0,58.0559,58.0559,57.6473,57.6762,120600.0
2007-02-26 13:00:00,120.0,120.85,119.85,120.85,133600.0,57.6762,58.0847,57.6041,58.0847,133600.0
2007-02-26 13:30:00,120.82,121.35,120.4,121.35,95200.0,58.0703,58.325,57.8684,58.325,95200.0
2007-02-26 14:00:00,121.34,121.82,121.2,121.67,158700.0,58.3202,58.5509,58.2529,58.4788,158700.0
2007-02-26 14:30:00,121.68,121.99,121.54,121.71,132300.0,58.4836,58.6326,58.4163,58.498,132300.0
2007-02-26 15:00:00,121.75,122.08,121.61,121.81,128400.0,58.5173,58.6759,58.45,58.5461,128400.0
2007-02-26 15:30:00,121.81,121.98,121.43,121.85,140500.0,58.5461,58.6278,58.3635,58.5653,140500.0
2007-02-27 09:30:00,121.95,121.95,119.8,120.28,158000.0,58.6134,58.6134,57.58,57.8107,158000.0
2007-02-27 10:00:00,120.06,121.72,119.85,120.62,136200.0,57.705,58.5029,57.6041,57.9742,136200.0
2007-02-27 10:30:00,120.69,121.31,120.5,121.18,62600.0,58.0078,58.3058,57.9165,58.2433,62600.0
2007-02-27 11:00:00,121.16,121.22,120.75,121.01,122100.0,58.2337,58.2625,58.0366,58.1616,122100.0
2007-02-27 11:30:00,121.01,121.09,120.66,120.66,57500.0,58.1616,58.2001,57.9934,57.9934,57500.0
2007-02-27 12:00:00,120.67,120.95,120.49,120.6,133900.0,57.9982,58.1328,57.9117,57.9645,133900.0
2007-02-27 12:30:00,120.58,120.8,120.21,120.45,62200.0,57.9549,58.0607,57.7771,57.8924,62200.0
2007-02-27 13:00:00,120.48,120.58,119.75,119.75,96900.0,57.9069,57.9549,57.556,57.556,96900.0
2007-02-27 13:30:00,119.76,120.19,119.57,120.0,115800.0,57.5608,57.7675,57.4695,57.6762,115800.0
2007-02-27 14:00:00,120.0,120.0,119.02,119.15,133000.0,57.6762,57.6762,57.2051,57.2676,133000.0
2007-02-27 14:30:00,119.05,119.43,117.76,118.03,168800.0,57.2196,57.4022,56.5995,56.7293,168800.0
2007-02-27 15:00:00,117.99,119.13,117.01,118.53,167300.0,56.7101,57.258,56.2391,56.9696,167300.0
2007-02-27 15:30:00,118.53,118.82,117.65,118.62,97100.0,56.9696,57.109,56.5467,57.0129,97100.0
2007-02-28 09:30:00,118.44,119.95,118.2,119.6,422300.0,56.9264,57.6521,56.811,57.4839,422300.0
2007-02-28 10:00:00,119.63,119.79,118.4,118.69,260500.0,57.4983,57.5752,56.9071,57.0465,260500.0
2007-02-28 10:30:00,119.52,120.81,118.63,120.24,118300.0,57.4455,58.0655,57.0177,57.7915,118300.0
2007-02-28 11:00:00,120.24,120.8,119.77,120.1,165700.0,57.7915,58.0607,57.5656,57.7242,165700.0
2007-02-28 11:30:00,120.1,120.33,119.55,119.95,112900.0,57.7242,57.8348,57.4599,57.6521,112900.0
2007-02-28 12:00:00,120.03,120.06,119.17,119.48,68500.0,57.6906,57.705,57.2772,57.4262,68500.0
2007-02-28 12:30:00,119.44,120.09,119.23,119.99,41000.0,57.407,57.7194,57.3061,57.6714,41000.0
2007-02-28 13:00:00,119.95,120.08,119.41,119.91,85100.0,57.6521,57.7146,57.3926,57.6329,85100.0
2007-02-28 13:30:00,119.91,120.0,119.47,119.62,58600.0,57.6329,57.6762,57.4214,57.4935,58600.0
2007-02-28 14:00:00,119.62,119.81,119.35,119.61,45400.0,57.4935,57.5848,57.3637,57.4887,45400.0
2007-02-28 14:30:00,119.58,119.88,119.45,119.83,75100.0,57.4743,57.6185,57.4118,57.5945,75100.0
2007-02-28 15:00:00,119.83,120.65,119.76,120.11,100600.0,57.5945,57.9886,57.5608,57.729,100600.0
2007-02-28 15:30:00,120.11,120.4,119.73,119.9,206600.0,57.729,57.8684,57.5464,57.6281,206600.0
2007-03-01 09:30:00,118.0,118.25,115.39,116.25,243900.0,56.7149,56.835,55.4604,55.8738,243900.0
2007-03-01 10:00:00,116.24,118.03,116.24,117.5,157400.0,55.869,56.7293,55.869,56.4746,157400.0
2007-03-01 10:30:00,117.47,119.11,117.06,117.79,101000.0,56.4602,57.2484,56.2631,56.614,101000.0
2007-03-01 11:00:00,118.81,119.05,117.69,118.48,102600.0,57.1042,57.2196,56.5659,56.9456,102600.0
2007-03-01 11:30:00,118.07,118.84,117.9,118.63,86500.0,56.7485,57.1186,56.6668,57.0177,86500.0
2007-03-01 12:00:00,118.1,118.65,118.03,118.39,70000.0,56.763,57.0273,56.7293,56.9023,70000.0
2007-03-01 12:30:00,118.41,118.68,118.31,118.38,71100.0,56.9119,57.0417,56.8639,56.8975,71100.0
2007-03-01 13:00:00,118.38,119.05,118.38,119.03,94800.0,56.8975,57.2196,56.8975,57.2099,94800.0
2007-03-01 13:30:00,119.03,119.58,118.82,119.51,83700.0,57.2099,57.4743,57.109,57.4406,83700.0
2007-03-01 14:00:00,119.54,119.92,119.2,119.2,87300.0,57.4551,57.6377,57.2917,57.2917,87300.0
2007-03-01 14:30:00,119.18,119.6,118.95,119.45,166000.0,57.282,57.4839,57.1715,57.4118,166000.0
2007-03-01 15:00:00,119.46,119.52,118.62,118.94,245900.0,57.4166,57.4455,57.0129,57.1667,245900.0
2007-03-01 15:30:00,118.94,119.31,118.63,118.79,173000.0,57.1667,57.3445,57.0177,57.0946,173000.0
2007-03-02 09:30:00,118.47,118.79,117.99,118.62,102700.0,56.9408,57.0946,56.7101,57.0129,102700.0
2007-03-02 10:00:00,118.5,118.82,118.18,118.36,60700.0,56.9552,57.109,56.8014,56.8879,60700.0
2007-03-02 10:30:00,118.36,118.95,117.97,118.78,121200.0,56.8879,57.1715,56.7005,57.0898,121200.0
2007-03-02 11:00:00,118.78,118.78,118.29,118.69,48900.0,57.0898,57.0898,56.8543,57.0465,48900.0
2007-03-02 11:30:00,118.62,118.7,118.16,118.2,72800.0,57.0129,57.0513,56.7918,56.811,72800.0
2007-03-02 12:00:00,118.15,118.25,117.35,117.4,64600.0,56.787,56.835,56.4025,56.4265,64600.0
2007-03-02 12:30:00,117.36,117.86,117.29,117.8,60300.0,56.4073,56.6476,56.3736,56.6188,60300.0
2007-03-02 13:00:00,117.81,118.38,117.7,117.86,88700.0,56.6236,56.8975,56.5707,56.6476,88700.0
2007-03-02 13:30:00,117.86,118.01,117.56,117.92,47200.0,56.6476,56.7197,56.5034,56.6764,47200.0
2007-03-02 14:00:00,117.88,117.98,117.25,117.4,48500.0,56.6572,56.7053,56.3544,56.4265,48500.0
2007-03-02 14:30:00,117.42,117.42,116.91,117.22,115800.0,56.4361,56.4361,56.191,56.34,115800.0
2007-03-02 15:00:00,117.22,117.82,117.22,117.72,137700.0,56.34,56.6284,56.34,56.5803,137700.0
2007-03-02 15:30:00,117.63,117.92,116.98,117.04,159800.0,56.5371,56.6764,56.2246,56.2535,159800.0
2007-03-05 09:30:00,117.04,117.04,115.73,116.08,141200.0,56.2535,56.2535,55.6238,55.7921,141200.0
2007-03-05 10:00:00,116.08,116.18,115.66,115.89,160400.0,55.7921,55.8401,55.5902,55.7008,160400.0
2007-03-05 10:30:00,115.91,116.06,115.51,115.75,122100.0,55.7104,55.7825,55.5181,55.6335,122100.0
2007-03-05 11:00:00,115.78,116.18,115.64,115.99,78700.0,55.6479,55.8401,55.5806,55.7488,78700.0
2007-03-05 11:30:00,115.99,115.99,115.62,115.7,69700.0,55.7488,55.7488,55.571,55.6094,69700.0
2007-03-05 12:00:00,115.68,115.79,115.32,115.33,83600.0,55.5998,55.6527,55.4268,55.4316,83600.0
2007-03-05 12:30:00,115.31,115.35,114.32,114.38,85500.0,55.422,55.4412,54.9462,54.975,85500.0
2007-03-05 13:00:00,114.42,114.73,114.25,114.67,41800.0,54.9942,55.1432,54.9125,55.1144,41800.0
2007-03-05 13:30:00,114.72,115.06,114.59,114.8,56500.0,55.1384,55.3018,55.0759,55.1769,56500.0
2007-03-05 14:00:00,114.8,115.13,114.45,114.52,86500.0,55.1769,55.3355,55.0086,55.0423,86500.0
2007-03-05 14:30:00,114.52,114.71,114.45,114.66,46100.0,55.0423,55.1336,55.0086,55.1096,46100.0
2007-03-05 15:00:00,114.66,114.8,114.21,114.77,147700.0,55.1096,55.1769,54.8933,55.1624,147700.0
2007-03-05 15:30:00,114.77,114.78,113.74,113.76,259700.0,55.1624,55.1672,54.6674,54.677,259700.0
2007-03-06 09:30:00,114.63,116.78,114.63,116.77,182500.0,55.0952,56.1285,55.0952,56.1237,182500.0
2007-03-06 10:00:00,116.78,117.19,116.0,116.14,98700.0,56.1285,56.3256,55.7536,55.8209,98700.0
2007-03-06 10:30:00,116.15,116.57,115.95,116.03,120200.0,55.8257,56.0276,55.7296,55.768,120200.0
2007-03-06 11:00:00,116.04,116.84,116.0,116.8,99400.0,55.7728,56.1574,55.7536,56.1381,99400.0
2007-03-06 11:30:00,116.86,117.39,116.83,117.24,97100.0,56.167,56.4217,56.1525,56.3496,97100.0
2007-03-06 12:00:00,117.3,117.94,116.7,117.83,84600.0,56.3784,56.6861,56.0901,56.6332,84600.0
2007-03-06 12:30:00,117.83,118.67,117.8,118.39,84900.0,56.6332,57.0369,56.6188,56.9023,84900.0
2007-03-06 13:00:00,118.39,118.65,118.26,118.35,48100.0,56.9023,57.0273,56.8399,56.8831,48100.0
2007-03-06 13:30:00,118.35,118.74,118.23,118.59,56700.0,56.8831,57.0706,56.8254,56.9985,56700.0
2007-03-06 14:00:00,118.59,118.71,118.23,118.38,76600.0,56.9985,57.0561,56.8254,56.8975,76600.0
2007-03-06 14:30:00,118.34,118.47,118.22,118.41,52200.0,56.8783,56.9408,56.8206,56.9119,52200.0
2007-03-06 15:00:00,118.42,118.79,118.3,118.47,140900.0,56.9168,57.0946,56.8591,56.9408,140900.0
2007-03-06 15:30:00,118.47,118.56,118.15,118.19,214200.0,56.9408,56.984,56.787,56.8062,214200.0
2007-03-07 09:30:00,118.18,118.65,117.24,118.04,95200.0,56.8014,57.0273,56.3496,56.7341,95200.0
2007-03-07 10:00:00,118.0,118.2,117.6,117.89,130700.0,56.7149,56.811,56.5226,56.662,130700.0
2007-03-07 10:30:00,118.01,118.11,117.51,117.52,64500.0,56.7197,56.7678,56.4794,56.4842,64500.0
2007-03-07 11:00:00,117.54,117.59,116.5,116.51,53700.0,56.4938,56.5178,55.9939,55.9987,53700.0
2007-03-07 11:30:00,116.51,116.97,116.18,116.92,69600.0,55.9987,56.2198,55.8401,56.1958,69600.0
2007-03-07 12:00:00,116.97,117.05,116.14,116.78,63300.0,56.2198,56.2583,55.8209,56.1285,63300.0
2007-03-07 12:30:00,116.78,117.31,116.59,117.18,50800.0,56.1285,56.3833,56.0372,56.3208,50800.0
2007-03-07 13:00:00,117.12,117.14,116.73,117.0,48700.0,56.2919,56.3015,56.1045,56.2343,48700.0
2007-03-07 13:30:00,117.01,117.19,116.99,117.09,21700.0,56.2391,56.3256,56.2294,56.2775,21700.0
2007-03-07 14:00:00,117.01,117.13,116.62,117.07,61400.0,56.2391,56.2967,56.0516,56.2679,61400.0
2007-03-07 14:30:00,117.07,117.2,116.91,116.95,45800.0,56.2679,56.3304,56.191,56.2102,45800.0
2007-03-07 15:00:00,116.93,117.9,116.92,116.96,113800.0,56.2006,56.6668,56.1958,56.215,113800.0
2007-03-07 15:30:00,116.93,117.0,116.23,116.43,155900.0,56.2006,56.2343,55.8642,55.9603,155900.0
2007-03-08 09:30:00,117.0,118.38,117.0,118.32,71000.0,56.2343,56.8975,56.2343,56.8687,71000.0
2007-03-08 10:00:00,118.27,119.06,118.17,118.91,137300.0,56.8447,57.2244,56.7966,57.1523,137300.0
2007-03-08 10:30:00,118.97,119.22,118.79,119.01,249300.0,57.1811,57.3013,57.0946,57.2003,249300.0
2007-03-08 11:00:00,119.01,119.27,118.96,119.15,165500.0,57.2003,57.3253,57.1763,57.2676,165500.0
2007-03-08 11:30:00,119.13,119.53,119.1,119.46,74000.0,57.258,57.4503,57.2436,57.4166,74000.0
2007-03-08 12:00:00,119.46,119.65,119.15,119.44,102500.0,57.4166,57.5079,57.2676,57.407,102500.0
2007-03-08 12:30:00,119.43,119.59,119.25,119.45,50500.0,57.4022,57.4791,57.3157,57.4118,50500.0
2007-03-08 13:00:00,119.48,119.93,119.34,119.87,36300.0,57.4262,57.6425,57.3589,57.6137,36300.0
2007-03-08 13:30:00,119.86,119.94,119.7,119.71,49200.0,57.6089,57.6473,57.532,57.5368,49200.0
2007-03-08 14:00:00,119.71,119.72,118.66,119.01,108200.0,57.5368,57.5416,57.0321,57.2003,108200.0
2007-03-08 14:30:00,118.96,119.33,118.41,119.32,122200.0,57.1763,57.3541,56.9119,57.3493,122200.0
2007-03-08 15:00:00,119.33,119.44,118.84,119.04,118300.0,57.3541,57.407,57.1186,57.2147,118300.0
2007-03-08 15:30:00,119.06,119.14,118.54,118.85,191000.0,57.2244,57.2628,56.9744,57.1234,191000.0
2007-03-09 09:30:00,119.65,120.51,119.65,119.73,75900.0,57.5079,57.9213,57.5079,57.5464,75900.0
2007-03-09 10:00:00,119.74,119.82,119.06,119.67,141700.0,57.5512,57.5896,57.2244,57.5175,141700.0
2007-03-09 10:30:00,119.71,120.07,119.0,119.83,64700.0,57.5368,57.7098,57.1955,57.5945,64700.0
2007-03-09 11:00:00,119.83,120.05,119.67,119.98,164700.0,57.5945,57.7002,57.5175,57.6665,164700.0
2007-03-09 11:30:00,119.96,120.25,119.87,120.12,61800.0,57.6569,57.7963,57.6137,57.7338,61800.0
2007-03-09 12:00:00,120.11,120.23,120.07,120.21,34500.0,57.729,57.7867,57.7098,57.7771,34500.0
2007-03-09 12:30:00,120.22,120.44,119.76,119.77,38500.0,57.7819,57.8876,57.5608,57.5656,38500.0
2007-03-09 13:00:00,119.78,120.07,119.54,119.76,39800.0,57.5704,57.7098,57.4551,57.5608,39800.0
2007-03-09 13:30:00,119.76,119.83,119.29,119.34,29100.0,57.5608,57.5945,57.3349,57.3589,29100.0
2007-03-09 14:00:00,119.33,119.73,119.12,119.72,58600.0,57.3541,57.5464,57.2532,57.5416,58600.0
2007-03-09 14:30:00,119.72,119.72,119.22,119.52,51100.0,57.5416,57.5416,57.3013,57.4455,51100.0
2007-03-09 15:00:00,119.54,119.82,119.32,119.71,61800.0,57.4551,57.5896,57.3493,57.5368,61800.0
2007-03-09 15:30:00,119.7,119.94,119.44,119.7,73900.0,57.532,57.6473,57.407,57.532,73900.0
2007-03-12 09:30:00,119.52,119.62,118.41,118.54,47100.0,57.4455,57.4935,56.9119,56.9744,47100.0
2007-03-12 10:00:00,118.53,119.11,118.11,119.09,67700.0,56.9696,57.2484,56.7678,57.2388,67700.0
2007-03-12 10:30:00,119.09,119.3,118.45,118.99,52000.0,57.2388,57.3397,56.9312,57.1907,52000.0
2007-03-12 11:00:00,119.06,119.25,118.86,119.0,28700.0,57.2244,57.3157,57.1282,57.1955,28700.0
2007-03-12 11:30:00,119.05,119.6,118.77,119.51,52300.0,57.2196,57.4839,57.085,57.4406,52300.0
2007-03-12 12:00:00,119.54,119.75,119.32,119.65,49600.0,57.4551,57.556,57.3493,57.5079,49600.0
2007-03-12 12:30:00,119.64,119.7,119.08,119.66,45400.0,57.5031,57.532,57.234,57.5127,45400.0
2007-03-12 13:00:00,119.64,119.73,119.15,119.19,34100.0,57.5031,57.5464,57.2676,57.2868,34100.0
2007-03-12 13:30:00,119.19,119.56,119.19,119.5,40600.0,57.2868,57.4647,57.2868,57.4358,40600.0
2007-03-12 14:00:00,119.5,120.35,119.42,120.16,71900.0,57.4358,57.8444,57.3974,57.7531,71900.0
2007-03-12 14:30:00,120.16,120.46,120.06,120.16,44400.0,57.7531,57.8973,57.705,57.7531,44400.0
2007-03-12 15:00:00,120.15,120.3,119.74,119.78,36500.0,57.7483,57.8203,57.5512,57.5704,36500.0
2007-03-12 15:30:00,119.78,119.9,119.41,119.77,70100.0,57.5704,57.6281,57.3926,57.5656,70100.0
2007-03-13 09:30:00,119.5,119.5,117.7,118.39,58400.0,57.4358,57.4358,56.5707,56.9023,58400.0
2007-03-13 10:00:00,118.39,118.88,117.98,118.5,60400.0,56.9023,57.1378,56.7053,56.9552,60400.0
2007-03-13 10:30:00,118.58,118.72,118.2,118.29,46200.0,56.9937,57.0609,56.811,56.8543,46200.0
2007-03-13 11:00:00,118.31,118.53,118.01,118.02,52600.0,56.8639,56.9696,56.7197,56.7245,52600.0
2007-03-13 11:30:00,118.0,118.15,117.83,117.88,42800.0,56.7149,56.787,56.6332,56.6572,42800.0
2007-03-13 12:00:00,117.88,118.02,117.06,117.09,80600.0,56.6572,56.7245,56.2631,56.2775,80600.0
2007-03-13 12:30:00,117.05,117.1,116.51,116.9,78200.0,56.2583,56.2823,55.9987,56.1862,78200.0
2007-03-13 13:00:00,116.93,117.38,116.76,117.31,55500.0,56.2006,56.4169,56.1189,56.3833,55500.0
2007-03-13 13:30:00,117.31,117.66,117.03,117.5,81600.0,56.3833,56.5515,56.2487,56.4746,81600.0
2007-03-13 14:00:00,117.51,117.65,116.7,116.92,187600.0,56.4794,56.5467,56.0901,56.1958,187600.0
2007-03-13 14:30:00,116.95,117.77,116.95,117.26,133100.0,56.2102,56.6043,56.2102,56.3592,133100.0
2007-03-13 15:00:00,117.27,117.52,116.79,117.36,165900.0,56.364,56.4842,56.1333,56.4073,165900.0
2007-03-13 15:30:00,117.36,117.47,116.99,117.03,355200.0,56.4073,56.4602,56.2294,56.2487,355200.0
2007-03-14 09:30:00,117.18,117.7,116.28,116.34,95300.0,56.3208,56.5707,55.8882,55.917,95300.0
2007-03-14 10:00:00,116.34,116.5,115.36,116.31,145500.0,55.917,55.9939,55.446,55.9026,145500.0
2007-03-14 10:30:00,116.3,116.75,115.92,115.98,88800.0,55.8978,56.1141,55.7152,55.744,88800.0
2007-03-14 11:00:00,116.01,116.5,115.9,116.03,55700.0,55.7584,55.9939,55.7056,55.768,55700.0
2007-03-14 11:30:00,115.96,116.32,115.73,115.84,46500.0,55.7344,55.9074,55.6238,55.6767,46500.0
2007-03-14 12:00:00,115.88,115.88,115.2,115.65,121900.0,55.6959,55.6959,55.3691,55.5854,121900.0
2007-03-14 12:30:00,115.64,115.95,115.15,115.55,65000.0,55.5806,55.7296,55.3451,55.5373,65000.0
2007-03-14 13:00:00,115.61,117.0,115.59,116.75,105000.0,55.5662,56.2343,55.5566,56.1141,105000.0
2007-03-14 13:30:00,116.74,117.0,115.99,116.01,70800.0,56.1093,56.2343,55.7488,55.7584,70800.0
2007-03-14 14:00:00,116.07,117.23,116.01,117.17,63900.0,55.7873,56.3448,55.7584,56.316,63900.0
2007-03-14 14:30:00,117.17,117.77,117.12,117.54,96700.0,56.316,56.6043,56.2919,56.4938,96700.0
2007-03-14 15:00:00,117.54,118.19,117.46,117.96,92500.0,56.4938,56.8062,56.4553,56.6957,92500.0
2007-03-14 15:30:00,117.96,117.96,117.19,117.6,108600.0,56.6957,56.6957,56.3256,56.5226,108600.0
2007-03-15 09:30:00,117.62,119.1,117.62,118.55,87900.0,56.5322,57.2436,56.5322,56.9792,87900.0
2007-03-15 10:00:00,118.55,118.79,118.26,118.56,61800.0,56.9792,57.0946,56.8399,56.984,61800.0
2007-03-15 10:30:00,118.56,118.81,118.33,118.45,58200.0,56.984,57.1042,56.8735,56.9312,58200.0
2007-03-15 11:00:00,118.48,118.52,117.64,118.01,57400.0,56.9456,56.9648,56.5419,56.7197,57400.0
2007-03-15 11:30:00,117.99,118.32,117.62,117.88,40700.0,56.7101,56.8687,56.5322,56.6572,40700.0
2007-03-15 12:00:00,117.9,118.35,117.87,118.07,66100.0,56.6668,56.8831,56.6524,56.7485,66100.0
2007-03-15 12:30:00,118.06,118.15,117.95,118.09,25300.0,56.7437,56.787,56.6909,56.7581,25300.0
2007-03-15 13:00:00,118.05,118.48,118.02,118.35,22700.0,56.7389,56.9456,56.7245,56.8831,22700.0
2007-03-15 13:30:00,118.31,118.37,117.73,118.17,51700.0,56.8639,56.8927,56.5851,56.7966,51700.0
2007-03-15 14:00:00,118.22,118.27,117.86,118.05,56700.0,56.8206,56.8447,56.6476,56.7389,56700.0
2007-03-15 14:30:00,118.01,118.38,117.97,118.0,69100.0,56.7197,56.8975,56.7005,56.7149,69100.0
2007-03-15 15:00:00,118.0,118.04,117.77,117.81,54500.0,56.7149,56.7341,56.6043,56.6236,54500.0
2007-03-15 15:30:00,117.79,118.35,117.79,118.17,93200.0,56.614,56.8831,56.614,56.7966,93200.0
2007-03-16 09:30:00,118.6,118.71,116.8,117.8,271300.0,57.0033,57.0561,56.1381,56.6188,271300.0
2007-03-16 10:00:00,117.86,118.2,117.41,118.02,37200.0,56.6476,56.811,56.4313,56.7245,37200.0
2007-03-16 10:30:00,118.04,118.08,117.05,117.11,36500.0,56.7341,56.7533,56.2583,56.2871,36500.0
2007-03-16 11:00:00,117.08,117.55,116.95,117.07,76600.0,56.2727,56.4986,56.2102,56.2679,76600.0
2007-03-16 11:30:00,117.08,117.44,116.85,117.25,61000.0,56.2727,56.4457,56.1622,56.3544,61000.0
2007-03-16 12:00:00,117.26,117.38,117.02,117.05,59200.0,56.3592,56.4169,56.2439,56.2583,59200.0
2007-03-16 12:30:00,117.06,117.23,116.71,116.91,62100.0,56.2631,56.3448,56.0949,56.191,62100.0
2007-03-16 13:00:00,116.83,117.83,116.83,117.78,49400.0,56.1525,56.6332,56.1525,56.6092,49400.0
2007-03-16 13:30:00,117.78,117.81,117.09,117.09,47100.0,56.6092,56.6236,56.2775,56.2775,47100.0
2007-03-16 14:00:00,117.1,117.18,116.52,116.6,30900.0,56.2823,56.3208,56.0036,56.042,30900.0
2007-03-16 14:30:00,116.63,116.65,116.23,116.49,53900.0,56.0564,56.066,55.8642,55.9891,53900.0
2007-03-16 15:00:00,116.48,117.0,116.29,116.56,66500.0,55.9843,56.2343,55.893,56.0228,66500.0
2007-03-16 15:30:00,116.56,116.81,116.45,116.48,120600.0,56.0228,56.1429,55.9699,55.9843,120600.0
2007-03-19 09:30:00,117.67,118.09,117.53,117.8,74500.0,56.5563,56.7581,56.489,56.6188,74500.0
2007-03-19 10:00:00,117.78,117.95,117.4,117.53,58500.0,56.6092,56.6909,56.4265,56.489,58500.0
2007-03-19 10:30:00,117.55,117.95,117.47,117.89,69400.0,56.4986,56.6909,56.4602,56.662,69400.0
2007-03-19 11:00:00,117.85,117.95,117.53,117.91,77500.0,56.6428,56.6909,56.489,56.6716,77500.0
2007-03-19 11:30:00,117.91,118.2,117.72,117.87,44000.0,56.6716,56.811,56.5803,56.6524,44000.0
2007-03-19 12:00:00,117.86,117.89,117.43,117.43,27400.0,56.6476,56.662,56.4409,56.4409,27400.0
2007-03-19 12:30:00,117.43,117.51,117.08,117.11,34000.0,56.4409,56.4794,56.2727,56.2871,34000.0
2007-03-19 13:00:00,117.12,117.35,116.92,117.22,43400.0,56.2919,56.4025,56.1958,56.34,43400.0
2007-03-19 13:30:00,117.2,117.49,117.08,117.4,32500.0,56.3304,56.4698,56.2727,56.4265,32500.0
2007-03-19 14:00:00,117.41,117.84,117.41,117.7,52200.0,56.4313,56.638,56.4313,56.5707,52200.0
2007-03-19 14:30:00,117.57,117.97,117.57,117.82,65800.0,56.5082,56.7005,56.5082,56.6284,65800.0
2007-03-19 15:00:00,117.83,117.99,117.58,117.82,51100.0,56.6332,56.7101,56.513,56.6284,51100.0
2007-03-19 15:30:00,117.82,118.02,117.77,117.9,110700.0,56.6284,56.7245,56.6043,56.6668,110700.0
2007-03-20 09:30:00,117.88,118.11,117.25,117.7,64400.0,56.6572,56.7678,56.3544,56.5707,64400.0
2007-03-20 10:00:00,117.65,117.76,116.88,116.91,59000.0,56.5467,56.5995,56.1766,56.191,59000.0
2007-03-20 10:30:00,116.89,117.38,116.7,117.16,61800.0,56.1814,56.4169,56.0901,56.3112,61800.0
2007-03-20 11:00:00,117.22,117.27,116.9,117.11,34100.0,56.34,56.364,56.1862,56.2871,34100.0
2007-03-20 11:30:00,117.13,117.28,116.91,117.07,55600.0,56.2967,56.3688,56.191,56.2679,55600.0
2007-03-20 12:00:00,117.07,117.62,116.93,117.62,59800.0,56.2679,56.5322,56.2006,56.5322,59800.0
2007-03-20 12:30:00,117.63,118.11,117.62,117.72,48800.0,56.5371,56.7678,56.5322,56.5803,48800.0
2007-03-20 13:00:00,117.69,117.81,117.5,117.81,29600.0,56.5659,56.6236,56.4746,56.6236,29600.0
2007-03-20 13:30:00,117.81,117.85,117.23,117.43,32700.0,56.6236,56.6428,56.3448,56.4409,32700.0
2007-03-20 14:00:00,117.45,117.97,117.42,117.82,35800.0,56.4505,56.7005,56.4361,56.6284,35800.0
2007-03-20 14:30:00,117.83,117.86,117.46,117.56,37900.0,56.6332,56.6476,56.4553,56.5034,37900.0
2007-03-20 15:00:00,117.62,117.87,117.47,117.61,64700.0,56.5322,56.6524,56.4602,56.5274,64700.0
2007-03-20 15:30:00,117.62,117.75,117.43,117.65,104500.0,56.5322,56.5947,56.4409,56.5467,104500.0
2007-03-21 09:30:00,117.68,117.68,116.69,116.77,52000.0,56.5611,56.5611,56.0853,56.1237,52000.0
2007-03-21 10:00:00,116.72,117.0,116.63,116.81,51700.0,56.0997,56.2343,56.0564,56.1429,51700.0
2007-03-21 10:30:00,116.79,117.0,116.73,116.95,81900.0,56.1333,56.2343,56.1045,56.2102,81900.0
2007-03-21 11:00:00,116.96,117.34,116.83,117.28,38200.0,56.215,56.3977,56.1525,56.3688,38200.0
2007-03-21 11:30:00,117.25,117.7,117.24,117.61,77300.0,56.3544,56.5707,56.3496,56.5274,77300.0
2007-03-21 12:00:00,117.62,117.79,117.6,117.79,29400.0,56.5322,56.614,56.5226,56.614,29400.0
2007-03-21 12:30:00,117.79,117.94,117.71,117.81,19200.0,56.614,56.6861,56.5755,56.6236,19200.0
2007-03-21 13:00:00,117.76,117.78,117.45,117.49,22800.0,56.5995,56.6092,56.4505,56.4698,22800.0
2007-03-21 13:30:00,117.45,117.5,117.36,117.46,28900.0,56.4505,56.4746,56.4073,56.4553,28900.0
2007-03-21 14:00:00,117.44,118.81,117.3,118.6,109000.0,56.4457,57.1042,56.3784,57.0033,109000.0
2007-03-21 14:30:00,118.7,119.76,118.47,119.68,79700.0,57.0513,57.5608,56.9408,57.5224,79700.0
2007-03-21 15:00:00,119.72,119.92,118.75,119.0,104600.0,57.5416,57.6377,57.0754,57.1955,104600.0
2007-03-21 15:30:00,119.04,119.64,118.76,119.35,118700.0,57.2147,57.5031,57.0802,57.3637,118700.0
2007-03-22 09:30:00,119.75,120.0,118.9,118.96,72000.0,57.556,57.6762,57.1475,57.1763,72000.0
2007-03-22 10:00:00,118.95,119.38,118.55,118.84,79200.0,57.1715,57.3782,56.9792,57.1186,79200.0
2007-03-22 10:30:00,118.85,119.21,118.73,118.88,36000.0,57.1234,57.2965,57.0658,57.1378,36000.0
2007-03-22 11:00:00,118.82,119.04,118.62,118.77,19100.0,57.109,57.2147,57.0129,57.085,19100.0
2007-03-22 11:30:00,118.82,119.03,118.41,118.64,37800.0,57.109,57.2099,56.9119,57.0225,37800.0
2007-03-22 12:00:00,118.6,118.74,118.32,118.37,43500.0,57.0033,57.0706,56.8687,56.8927,43500.0
2007-03-22 12:30:00,118.42,118.47,118.22,118.44,27300.0,56.9168,56.9408,56.8206,56.9264,27300.0
2007-03-22 13:00:00,118.48,119.41,118.44,118.78,45300.0,56.9456,57.3926,56.9264,57.0898,45300.0
2007-03-22 13:30:00,118.75,118.91,118.63,118.87,25200.0,57.0754,57.1523,57.0177,57.133,25200.0
2007-03-22 14:00:00,118.91,119.0,118.87,118.94,28300.0,57.1523,57.1955,57.133,57.1667,28300.0
2007-03-22 14:30:00,118.9,119.22,118.9,119.1,31500.0,57.1475,57.3013,57.1475,57.2436,31500.0
2007-03-22 15:00:00,119.14,119.14,118.72,118.91,49700.0,57.2628,57.2628,57.0609,57.1523,49700.0
2007-03-22 15:30:00,118.91,119.13,118.71,118.95,87700.0,57.1523,57.258,57.0561,57.1715,87700.0
2007-03-23 09:30:00,119.16,119.64,119.0,119.38,47600.0,57.2724,57.5031,57.1955,57.3782,47600.0
2007-03-23 10:00:00,119.45,120.05,119.44,119.86,66400.0,57.4118,57.7002,57.407,57.6089,66400.0
2007-03-23 10:30:00,119.88,120.09,119.83,120.08,40800.0,57.6185,57.7194,57.5945,57.7146,40800.0
2007-03-23 11:00:00,120.08,120.35,119.85,120.07,35200.0,57.7146,57.8444,57.6041,57.7098,35200.0
2007-03-23 11:30:00,120.09,120.39,120.08,120.15,18800.0,57.7194,57.8636,57.7146,57.7483,18800.0
2007-03-23 12:00:00,120.2,120.49,120.17,120.4,26400.0,57.7723,57.9117,57.7579,57.8684,26400.0
2007-03-23 12:30:00,120.41,120.48,120.31,120.42,17100.0,57.8732,57.9069,57.8252,57.878,17100.0
2007-03-23 13:00:00,120.45,120.45,120.1,120.28,26300.0,57.8924,57.8924,57.7242,57.8107,26300.0
2007-03-23 13:30:00,120.29,120.31,120.01,120.11,17100.0,57.8155,57.8252,57.681,57.729,17100.0
2007-03-23 14:00:00,120.14,120.15,119.67,119.89,62500.0,57.7434,57.7483,57.5175,57.6233,62500.0
2007-03-23 14:30:00,119.93,119.95,119.46,119.52,41000.0,57.6425,57.6521,57.4166,57.4455,41000.0
2007-03-23 15:00:00,119.54,119.58,119.17,119.26,47200.0,57.4551,57.4743,57.2772,57.3205,47200.0
2007-03-23 15:30:00,119.27,119.4,119.06,119.19,58600.0,57.3253,57.3878,57.2244,57.2868,58600.0
2007-03-26 09:30:00,119.14,119.49,119.0,119.34,57200.0,57.2628,57.431,57.1955,57.3589,57200.0
2007-03-26 10:00:00,119.29,119.29,118.0,118.02,192500.0,57.3349,57.3349,56.7149,56.7245,192500.0
2007-03-26 10:30:00,118.0,118.43,117.85,118.09,69600.0,56.7149,56.9216,56.6428,56.7581,69600.0
2007-03-26 11:00:00,117.96,117.96,116.99,117.2,50000.0,56.6957,56.6957,56.2294,56.3304,50000.0
2007-03-26 11:30:00,117.19,117.76,117.19,117.49,58800.0,56.3256,56.5995,56.3256,56.4698,58800.0
2007-03-26 12:00:00,117.5,118.39,117.44,118.06,61800.0,56.4746,56.9023,56.4457,56.7437,61800.0
2007-03-26 12:30:00,118.01,118.02,117.4,117.43,43500.0,56.7197,56.7245,56.4265,56.4409,43500.0
2007-03-26 13:00:00,117.4,117.5,116.71,116.96,51900.0,56.4265,56.4746,56.0949,56.215,51900.0
2007-03-26 13:30:00,116.96,117.37,116.96,117.2,51200.0,56.215,56.4121,56.215,56.3304,51200.0
2007-03-26 14:00:00,117.25,117.5,117.04,117.19,112400.0,56.3544,56.4746,56.2535,56.3256,112400.0
2007-03-26 14:30:00,117.23,117.28,116.85,117.09,148100.0,56.3448,56.3688,56.1622,56.2775,148100.0
2007-03-26 15:00:00,117.06,117.27,116.8,116.96,156900.0,56.2631,56.364,56.1381,56.215,156900.0
2007-03-26 15:30:00,116.93,117.19,116.88,116.99,130400.0,56.2006,56.3256,56.1766,56.2294,130400.0
2007-03-27 09:30:00,117.05,117.05,115.6,115.65,159500.0,56.2583,56.2583,55.5614,55.5854,159500.0
2007-03-27 10:00:00,115.58,115.89,115.07,115.78,119100.0,55.5518,55.7008,55.3066,55.6479,119100.0
2007-03-27 10:30:00,115.81,116.04,115.6,115.85,73000.0,55.6623,55.7728,55.5614,55.6815,73000.0
2007-03-27 11:00:00,115.84,115.89,115.05,115.06,77700.0,55.6767,55.7008,55.297,55.3018,77700.0
2007-03-27 11:30:00,115.07,115.44,115.01,115.18,73300.0,55.3066,55.4845,55.2778,55.3595,73300.0
2007-03-27 12:00:00,115.21,115.65,115.06,115.54,66600.0,55.3739,55.5854,55.3018,55.5325,66600.0
2007-03-27 12:30:00,115.54,115.98,115.53,115.69,43200.0,55.5325,55.744,55.5277,55.6046,43200.0
2007-03-27 13:00:00,115.69,115.84,115.46,115.8,57000.0,55.6046,55.6767,55.4941,55.6575,57000.0
2007-03-27 13:30:00,115.8,115.94,115.49,115.58,44000.0,55.6575,55.7248,55.5085,55.5518,44000.0
2007-03-27 14:00:00,115.57,115.77,115.36,115.7,68500.0,55.5469,55.6431,55.446,55.6094,68500.0
2007-03-27 14:30:00,115.62,115.74,115.37,115.74,53000.0,55.571,55.6287,55.4508,55.6287,53000.0
2007-03-27 15:00:00,115.73,115.77,115.45,115.64,53700.0,55.6238,55.6431,55.4893,55.5806,53700.0
2007-03-27 15:30:00,115.63,115.85,115.52,115.64,121600.0,55.5758,55.6815,55.5229,55.5806,121600.0
2007-03-28 09:30:00,114.9,115.06,113.16,113.71,166300.0,55.5515,55.6288,54.7102,54.9761,166300.0
2007-03-28 10:00:00,113.74,114.84,113.71,114.76,139600.0,54.9906,55.5225,54.9761,55.4838,139600.0
2007-03-28 10:30:00,114.76,114.9,113.75,114.6,115300.0,55.4838,55.5515,54.9955,55.4064,115300.0
2007-03-28 11:00:00,114.61,115.1,114.34,114.61,80200.0,55.4113,55.6482,55.2807,55.4113,80200.0
2007-03-28 11:30:00,114.64,115.33,114.64,115.26,63100.0,55.4258,55.7594,55.4258,55.7255,63100.0
2007-03-28 12:00:00,115.21,116.24,115.19,115.8,75600.0,55.7013,56.1993,55.6917,55.9866,75600.0
2007-03-28 12:30:00,115.86,115.98,115.5,115.63,25700.0,56.0156,56.0736,55.8416,55.9044,25700.0
2007-03-28 13:00:00,115.61,115.72,115.41,115.56,29800.0,55.8947,55.9479,55.798,55.8706,29800.0
2007-03-28 13:30:00,115.55,115.75,115.37,115.49,38500.0,55.8657,55.9624,55.7787,55.8367,38500.0
2007-03-28 14:00:00,115.5,115.57,114.69,115.15,48600.0,55.8416,55.8754,55.4499,55.6723,48600.0
2007-03-28 14:30:00,115.13,115.27,114.92,115.15,37300.0,55.6627,55.7304,55.5611,55.6723,37300.0
2007-03-28 15:00:00,115.12,115.35,114.88,115.3,60700.0,55.6578,55.769,55.5418,55.7449,60700.0
2007-03-28 15:30:00,115.28,115.28,114.76,114.79,96000.0,55.7352,55.7352,55.4838,55.4983,96000.0
2007-03-29 09:30:00,115.9,116.09,115.57,115.57,78000.0,56.0349,56.1268,55.8754,55.8754,78000.0
2007-03-29 10:00:00,115.53,115.84,115.29,115.56,53000.0,55.8561,56.0059,55.74,55.8706,53000.0
2007-03-29 10:30:00,115.6,115.8,115.44,115.7,74300.0,55.8899,55.9866,55.8125,55.9383,74300.0
2007-03-29 11:00:00,115.67,115.81,115.47,115.57,53600.0,55.9237,55.9914,55.8271,55.8754,53600.0
2007-03-29 11:30:00,115.57,115.57,114.94,114.98,60100.0,55.8754,55.8754,55.5708,55.5901,60100.0
2007-03-29 12:00:00,114.96,115.48,114.93,115.17,42500.0,55.5805,55.8319,55.566,55.682,42500.0
2007-03-29 12:30:00,115.17,115.47,115.02,115.2,54200.0,55.682,55.8271,55.6095,55.6965,54200.0
2007-03-29 13:00:00,115.19,115.22,114.63,114.83,30100.0,55.6917,55.7062,55.4209,55.5176,30100.0
2007-03-29 13:30:00,114.86,115.0,114.76,114.82,26600.0,55.5321,55.5998,55.4838,55.5128,26600.0
2007-03-29 14:00:00,114.87,114.87,114.42,114.55,121600.0,55.537,55.537,55.3194,55.3823,121600.0
2007-03-29 14:30:00,114.53,114.89,114.31,114.72,28000.0,55.3726,55.5466,55.2662,55.4644,28000.0
2007-03-29 15:00:00,114.73,115.0,114.52,114.85,36700.0,55.4693,55.5998,55.3677,55.5273,36700.0
2007-03-29 15:30:00,114.83,115.2,114.53,114.75,95900.0,55.5176,55.6965,55.3726,55.4789,95900.0
2007-03-30 09:30:00,115.3,116.0,114.99,115.55,59300.0,55.7449,56.0833,55.595,55.8657,59300.0
2007-03-30 10:00:00,115.58,116.08,115.32,116.05,126300.0,55.8802,56.122,55.7545,56.1075,126300.0
2007-03-30 10:30:00,116.0,116.72,115.88,116.69,127200.0,56.0833,56.4314,56.0253,56.4169,127200.0
2007-03-30 11:00:00,116.68,117.5,116.6,117.1,184100.0,56.4121,56.8085,56.3734,56.6151,184100.0
2007-03-30 11:30:00,117.13,117.2,116.2,116.48,174800.0,56.6296,56.6635,56.18,56.3154,174800.0
2007-03-30 12:00:00,116.48,116.9,116.29,116.85,112100.0,56.3154,56.5184,56.2235,56.4942,112100.0
2007-03-30 12:30:00,116.85,117.0,116.53,116.67,82600.0,56.4942,56.5668,56.3395,56.4072,82600.0
2007-03-30 13:00:00,116.64,116.83,116.44,116.72,43300.0,56.3927,56.4846,56.296,56.4314,43300.0
2007-03-30 13:30:00,116.71,116.85,116.51,116.68,35700.0,56.4266,56.4942,56.3299,56.4121,35700.0
2007-03-30 14:00:00,116.63,116.85,116.51,116.79,53000.0,56.3879,56.4942,56.3299,56.4652,53000.0
2007-03-30 14:30:00,116.78,117.15,116.76,117.0,66100.0,56.4604,56.6393,56.4507,56.5668,66100.0
2007-03-30 15:00:00,117.0,117.23,116.77,116.79,67700.0,56.5668,56.678,56.4556,56.4652,67700.0
2007-03-30 15:30:00,116.79,117.44,116.52,117.4,349900.0,56.4652,56.7795,56.3347,56.7602,349900.0
2007-04-02 09:30:00,117.41,117.5,116.79,117.05,186800.0,56.765,56.8085,56.4652,56.5909,186800.0
2007-04-02 10:00:00,116.98,117.9,116.8,117.89,150000.0,56.5571,57.0019,56.4701,56.9971,150000.0
2007-04-02 10:30:00,117.9,118.34,117.79,118.24,73100.0,57.0019,57.2146,56.9487,57.1663,73100.0
2007-04-02 11:00:00,118.24,118.34,118.02,118.23,60200.0,57.1663,57.2146,57.0599,57.1614,60200.0
2007-04-02 11:30:00,118.19,118.35,117.97,118.32,56600.0,57.1421,57.2195,57.0357,57.205,56600.0
2007-04-02 12:00:00,118.26,118.68,118.2,118.46,69800.0,57.176,57.379,57.1469,57.2726,69800.0
2007-04-02 12:30:00,118.48,118.75,118.22,118.3,66100.0,57.2823,57.4129,57.1566,57.1953,66100.0
2007-04-02 13:00:00,118.31,118.43,118.0,118.07,149200.0,57.2001,57.2581,57.0502,57.0841,149200.0
2007-04-02 13:30:00,118.09,118.13,117.71,117.75,67700.0,57.0938,57.1131,56.91,56.9294,67700.0
2007-04-02 14:00:00,117.74,118.09,117.56,117.93,78000.0,56.9245,57.0938,56.8375,57.0164,78000.0
2007-04-02 14:30:00,117.93,118.46,117.92,118.45,66200.0,57.0164,57.2726,57.0116,57.2678,66200.0
2007-04-02 15:00:00,118.47,118.9,118.38,118.63,132400.0,57.2775,57.4854,57.234,57.3548,132400.0
2007-04-02 15:30:00,118.63,118.76,118.25,118.48,168800.0,57.3548,57.4177,57.1711,57.2823,168800.0
2007-04-03 09:30:00,119.02,119.52,118.68,118.75,98200.0,57.5434,57.7851,57.379,57.4129,98200.0
2007-04-03 10:00:00,118.79,119.5,118.75,119.2,72300.0,57.4322,57.7755,57.4129,57.6304,72300.0
2007-04-03 10:30:00,119.27,119.75,119.2,119.75,57300.0,57.6643,57.8963,57.6304,57.8963,57300.0
2007-04-03 11:00:00,119.74,119.95,119.55,119.68,52300.0,57.8915,57.993,57.7996,57.8625,52300.0
2007-04-03 11:30:00,119.66,119.88,119.52,119.87,64700.0,57.8528,57.9592,57.7851,57.9543,64700.0
2007-04-03 12:00:00,119.86,119.86,119.64,119.71,50800.0,57.9495,57.9495,57.8431,57.877,50800.0
2007-04-03 12:30:00,119.71,119.71,119.19,119.2,85700.0,57.877,57.877,57.6256,57.6304,85700.0
2007-04-03 13:00:00,119.2,119.66,119.16,119.63,50000.0,57.6304,57.8528,57.6111,57.8383,50000.0
2007-04-03 13:30:00,119.6,119.83,119.54,119.54,44400.0,57.8238,57.935,57.7948,57.7948,44400.0
2007-04-03 14:00:00,119.53,119.7,119.46,119.53,82100.0,57.79,57.8722,57.7561,57.79,82100.0
2007-04-03 14:30:00,119.55,119.76,119.4,119.44,56700.0,57.7996,57.9012,57.7271,57.7465,56700.0
2007-04-03 15:00:00,119.46,119.58,119.34,119.4,69000.0,57.7561,57.8141,57.6981,57.7271,69000.0
2007-04-03 15:30:00,119.42,119.55,119.19,119.37,135700.0,57.7368,57.7996,57.6256,57.7126,135700.0
2007-04-04 09:30:00,119.69,119.7,118.4,118.41,61300.0,57.8673,57.8722,57.2436,57.2485,61300.0
2007-04-04 10:00:00,118.32,118.66,118.0,118.49,84900.0,57.205,57.3693,57.0502,57.2872,84900.0
2007-04-04 10:30:00,118.5,118.7,117.97,118.42,103100.0,57.292,57.3887,57.0357,57.2533,103100.0
2007-04-04 11:00:00,118.39,118.42,118.12,118.25,54600.0,57.2388,57.2533,57.1083,57.1711,54600.0
2007-04-04 11:30:00,118.25,118.34,118.09,118.19,38200.0,57.1711,57.2146,57.0938,57.1421,38200.0
2007-04-04 12:00:00,118.19,118.43,118.05,118.05,28400.0,57.1421,57.2581,57.0744,57.0744,28400.0
2007-04-04 12:30:00,118.07,118.15,117.92,117.99,48000.0,57.0841,57.1228,57.0116,57.0454,48000.0
2007-04-04 13:00:00,117.99,118.02,117.66,117.83,23200.0,57.0454,57.0599,56.8859,56.9681,23200.0
2007-04-04 13:30:00,117.84,117.95,117.64,117.95,25100.0,56.9729,57.0261,56.8762,57.0261,25100.0
2007-04-04 14:00:00,117.93,118.01,117.79,117.83,33400.0,57.0164,57.0551,56.9487,56.9681,33400.0
2007-04-04 14:30:00,117.86,118.0,117.82,117.97,30200.0,56.9826,57.0502,56.9632,57.0357,30200.0
2007-04-04 15:00:00,117.97,118.28,117.91,118.28,95600.0,57.0357,57.1856,57.0067,57.1856,95600.0
2007-04-04 15:30:00,118.28,118.55,118.26,118.38,85900.0,57.1856,57.3162,57.176,57.234,85900.0
2007-04-05 09:30:00,118.82,118.82,117.82,118.4,49800.0,57.4467,57.4467,56.9632,57.2436,49800.0
2007-04-05 10:00:00,118.39,118.85,118.37,118.63,39700.0,57.2388,57.4612,57.2291,57.3548,39700.0
2007-04-05 10:30:00,118.57,118.73,118.23,118.34,61500.0,57.3258,57.4032,57.1614,57.2146,61500.0
2007-04-05 11:00:00,118.33,118.46,118.17,118.18,46100.0,57.2098,57.2726,57.1324,57.1373,46100.0
2007-04-05 11:30:00,118.17,118.29,117.99,118.22,32100.0,57.1324,57.1905,57.0454,57.1566,32100.0
2007-04-05 12:00:00,118.27,118.45,118.21,118.31,23700.0,57.1808,57.2678,57.1518,57.2001,23700.0
2007-04-05 12:30:00,118.29,118.4,118.19,118.21,20500.0,57.1905,57.2436,57.1421,57.1518,20500.0
2007-04-05 13:00:00,118.21,118.35,118.16,118.27,14900.0,57.1518,57.2195,57.1276,57.1808,14900.0
2007-04-05 13:30:00,118.25,118.34,118.1,118.16,15100.0,57.1711,57.2146,57.0986,57.1276,15100.0
2007-04-05 14:00:00,118.17,118.35,118.13,118.3,35900.0,57.1324,57.2195,57.1131,57.1953,35900.0
2007-04-05 14:30:00,118.29,118.35,118.18,118.24,30100.0,57.1905,57.2195,57.1373,57.1663,30100.0
2007-04-05 15:00:00,118.24,118.39,118.16,118.19,42300.0,57.1663,57.2388,57.1276,57.1421,42300.0
2007-04-05 15:30:00,118.18,118.23,117.97,117.98,70500.0,57.1373,57.1614,57.0357,57.0406,70500.0
2007-04-09 09:30:00,118.09,118.45,118.0,118.4,50600.0,57.0938,57.2678,57.0502,57.2436,50600.0
2007-04-09 10:00:00,118.44,118.59,118.23,118.34,36600.0,57.263,57.3355,57.1614,57.2146,36600.0
2007-04-09 10:30:00,118.34,118.78,118.18,118.68,20800.0,57.2146,57.4274,57.1373,57.379,20800.0
2007-04-09 11:00:00,118.64,118.8,118.6,118.72,17500.0,57.3597,57.437,57.3403,57.3984,17500.0
2007-04-09 11:30:00,118.73,118.75,118.34,118.34,15500.0,57.4032,57.4129,57.2146,57.2146,15500.0
2007-04-09 12:00:00,118.35,118.53,118.35,118.47,21400.0,57.2195,57.3065,57.2195,57.2775,21400.0
2007-04-09 12:30:00,118.48,119.03,118.48,118.84,28400.0,57.2823,57.5482,57.2823,57.4564,28400.0
2007-04-09 13:00:00,118.83,118.98,118.73,118.93,12000.0,57.4515,57.5241,57.4032,57.4999,12000.0
2007-04-09 13:30:00,118.9,118.94,118.67,118.77,16000.0,57.4854,57.5047,57.3742,57.4225,16000.0
2007-04-09 14:00:00,118.73,118.84,118.62,118.69,18500.0,57.4032,57.4564,57.35,57.3838,18500.0
2007-04-09 14:30:00,118.7,118.96,118.64,118.96,19100.0,57.3887,57.5144,57.3597,57.5144,19100.0
2007-04-09 15:00:00,118.94,118.94,118.62,118.68,37000.0,57.5047,57.5047,57.35,57.379,37000.0
2007-04-09 15:30:00,118.69,119.03,118.6,118.71,85400.0,57.3838,57.5482,57.3403,57.3935,85400.0
2007-04-10 09:30:00,118.86,119.3,118.61,119.13,59300.0,57.466,57.6788,57.3452,57.5966,59300.0
2007-04-10 10:00:00,119.11,119.3,118.94,119.05,43100.0,57.5869,57.6788,57.5047,57.5579,43100.0
2007-04-10 10:30:00,119.06,119.12,118.5,118.5,61100.0,57.5627,57.5917,57.292,57.292,61100.0
2007-04-10 11:00:00,118.48,118.55,118.22,118.29,63100.0,57.2823,57.3162,57.1566,57.1905,63100.0
2007-04-10 11:30:00,118.25,118.42,117.98,118.08,34300.0,57.1711,57.2533,57.0406,57.0889,34300.0
2007-04-10 12:00:00,118.04,118.28,118.01,118.01,27900.0,57.0696,57.1856,57.0551,57.0551,27900.0
2007-04-10 12:30:00,117.99,118.0,117.7,117.78,31800.0,57.0454,57.0502,56.9052,56.9439,31800.0
2007-04-10 13:00:00,117.8,118.0,117.73,117.97,73000.0,56.9536,57.0502,56.9197,57.0357,73000.0
2007-04-10 13:30:00,117.94,118.44,117.87,118.21,87900.0,57.0212,57.263,56.9874,57.1518,87900.0
2007-04-10 14:00:00,118.21,118.26,118.04,118.07,45100.0,57.1518,57.176,57.0696,57.0841,45100.0
2007-04-10 14:30:00,118.08,118.21,118.05,118.08,34200.0,57.0889,57.1518,57.0744,57.0889,34200.0
2007-04-10 15:00:00,118.08,118.42,118.06,118.27,48800.0,57.0889,57.2533,57.0793,57.1808,48800.0
2007-04-10 15:30:00,118.25,118.36,117.93,118.0,149600.0,57.1711,57.2243,57.0164,57.0502,149600.0
2007-04-11 09:30:00,116.58,118.49,116.58,117.35,80600.0,56.3637,57.2872,56.3637,56.736,80600.0
2007-04-11 10:00:00,117.32,117.58,117.17,117.52,33600.0,56.7215,56.8472,56.649,56.8182,33600.0
2007-04-11 10:30:00,117.46,117.55,117.23,117.5,80700.0,56.7892,56.8327,56.678,56.8085,80700.0
2007-04-11 11:00:00,117.5,117.81,117.36,117.81,62200.0,56.8085,56.9584,56.7408,56.9584,62200.0
2007-04-11 11:30:00,117.83,117.84,117.6,117.72,31500.0,56.9681,56.9729,56.8569,56.9149,31500.0
2007-04-11 12:00:00,117.72,117.81,117.63,117.74,21900.0,56.9149,56.9584,56.8714,56.9245,21900.0
2007-04-11 12:30:00,117.75,117.76,117.42,117.44,38800.0,56.9294,56.9342,56.7698,56.7795,38800.0
2007-04-11 13:00:00,117.46,117.63,117.38,117.61,54500.0,56.7892,56.8714,56.7505,56.8617,54500.0
2007-04-11 13:30:00,117.61,117.75,117.44,117.59,37700.0,56.8617,56.9294,56.7795,56.852,37700.0
2007-04-11 14:00:00,117.54,117.54,116.35,116.55,139600.0,56.8278,56.8278,56.2525,56.3492,139600.0
2007-04-11 14:30:00,116.58,116.63,116.1,116.14,74100.0,56.3637,56.3879,56.1316,56.151,74100.0
2007-04-11 15:00:00,116.13,116.4,115.87,116.28,93300.0,56.1461,56.2767,56.0204,56.2187,93300.0
2007-04-11 15:30:00,116.23,116.67,116.15,116.52,100100.0,56.1945,56.4072,56.1558,56.3347,100100.0
2007-04-12 09:30:00,114.87,116.46,114.87,115.33,98700.0,55.537,56.3057,55.537,55.7594,98700.0
2007-04-12 10:00:00,115.3,115.96,115.14,115.86,98500.0,55.7449,56.064,55.6675,56.0156,98500.0
2007-04-12 10:30:00,115.9,116.1,115.62,115.86,78400.0,56.0349,56.1316,55.8996,56.0156,78400.0
2007-04-12 11:00:00,115.85,116.0,115.61,115.74,37300.0,56.0108,56.0833,55.8947,55.9576,37300.0
2007-04-12 11:30:00,115.69,115.84,115.5,115.61,29600.0,55.9334,56.0059,55.8416,55.8947,29600.0
2007-04-12 12:00:00,115.62,115.94,115.53,115.65,44900.0,55.8996,56.0543,55.8561,55.9141,44900.0
2007-04-12 12:30:00,115.62,115.63,115.25,115.42,25200.0,55.8996,55.9044,55.7207,55.8029,25200.0
2007-04-12 13:00:00,115.42,115.8,115.41,115.79,36600.0,55.8029,55.9866,55.798,55.9818,36600.0
2007-04-12 13:30:00,115.8,115.9,115.72,115.76,29200.0,55.9866,56.0349,55.9479,55.9673,29200.0
2007-04-12 14:00:00,115.75,115.8,115.63,115.63,33800.0,55.9624,55.9866,55.9044,55.9044,33800.0
2007-04-12 14:30:00,115.62,115.75,115.53,115.53,23500.0,55.8996,55.9624,55.8561,55.8561,23500.0
2007-04-12 15:00:00,115.53,115.66,115.48,115.51,32800.0,55.8561,55.9189,55.8319,55.8464,32800.0
2007-04-12 15:30:00,115.51,115.77,115.5,115.63,93900.0,55.8464,55.9721,55.8416,55.9044,93900.0
2007-04-13 09:30:00,115.4,116.06,115.16,115.36,72400.0,55.7932,56.1123,55.6772,55.7739,72400.0
2007-04-13 10:00:00,115.36,115.39,114.78,115.04,97800.0,55.7739,55.7884,55.4935,55.6192,97800.0
2007-04-13 10:30:00,115.07,115.54,115.07,115.35,57600.0,55.6337,55.8609,55.6337,55.769,57600.0
2007-04-13 11:00:00,115.35,115.6,115.34,115.5,27100.0,55.769,55.8899,55.7642,55.8416,27100.0
2007-04-13 11:30:00,115.4,115.65,115.33,115.51,35800.0,55.7932,55.9141,55.7594,55.8464,35800.0
2007-04-13 12:00:00,115.5,115.72,115.42,115.56,38200.0,55.8416,55.9479,55.8029,55.8706,38200.0
2007-04-13 12:30:00,115.56,115.87,115.4,115.84,22400.0,55.8706,56.0204,55.7932,56.0059,22400.0
2007-04-13 13:00:00,115.86,116.02,115.69,115.73,55100.0,56.0156,56.093,55.9334,55.9528,55100.0
2007-04-13 13:30:00,115.73,116.37,115.73,116.35,24700.0,55.9528,56.2622,55.9528,56.2525,24700.0
2007-04-13 14:00:00,116.36,116.39,116.16,116.31,55800.0,56.2573,56.2718,56.1607,56.2332,55800.0
2007-04-13 14:30:00,116.33,116.6,116.23,116.6,38900.0,56.2428,56.3734,56.1945,56.3734,38900.0
2007-04-13 15:00:00,116.57,116.6,116.39,116.47,43100.0,56.3589,56.3734,56.2718,56.3105,43100.0
2007-04-13 15:30:00,116.47,116.52,115.23,116.35,81300.0,56.3105,56.3347,55.711,56.2525,81300.0
2007-04-16 09:30:00,116.8,116.95,115.62,115.71,86300.0,56.4701,56.5426,55.8996,55.9431,86300.0
2007-04-16 10:00:00,115.68,116.14,115.1,115.35,98700.0,55.9286,56.151,55.6482,55.769,98700.0
2007-04-16 10:30:00,115.38,115.5,115.11,115.34,129700.0,55.7835,55.8416,55.653,55.7642,129700.0
2007-04-16 11:00:00,115.34,115.51,115.12,115.47,45900.0,55.7642,55.8464,55.6578,55.8271,45900.0
2007-04-16 11:30:00,115.47,115.88,115.4,115.84,49400.0,55.8271,56.0253,55.7932,56.0059,49400.0
2007-04-16 12:00:00,115.84,115.85,115.61,115.66,29100.0,56.0059,56.0108,55.8947,55.9189,29100.0
2007-04-16 12:30:00,115.67,115.74,115.51,115.63,29800.0,55.9237,55.9576,55.8464,55.9044,29800.0
2007-04-16 13:00:00,115.63,115.69,115.4,115.42,31400.0,55.9044,55.9334,55.7932,55.8029,31400.0
2007-04-16 13:30:00,115.42,115.73,115.41,115.54,42700.0,55.8029,55.9528,55.798,55.8609,42700.0
2007-04-16 14:00:00,115.52,115.61,115.44,115.55,50500.0,55.8512,55.8947,55.8125,55.8657,50500.0
2007-04-16 14:30:00,115.54,115.66,115.39,115.5,62400.0,55.8609,55.9189,55.7884,55.8416,62400.0
2007-04-16 15:00:00,115.49,115.67,115.34,115.66,79600.0,55.8367,55.9237,55.7642,55.9189,79600.0
2007-04-16 15:30:00,115.65,115.87,115.55,115.84,135300.0,55.9141,56.0204,55.8657,56.0059,135300.0
2007-04-17 09:30:00,116.17,116.94,115.6,116.48,86000.0,56.1655,56.5378,55.8899,56.3154,86000.0
2007-04-17 10:00:00,116.47,117.17,116.41,117.1,106300.0,56.3105,56.649,56.2815,56.6151,106300.0
2007-04-17 10:30:00,117.1,117.31,116.73,117.01,61000.0,56.6151,56.7166,56.4362,56.5716,61000.0
2007-04-17 11:00:00,117.02,117.33,116.98,117.15,49400.0,56.5764,56.7263,56.5571,56.6393,49400.0
2007-04-17 11:30:00,117.16,117.34,116.7,117.26,50600.0,56.6441,56.7312,56.4217,56.6925,50600.0
2007-04-17 12:00:00,117.25,117.39,117.03,117.36,32400.0,56.6876,56.7553,56.5813,56.7408,32400.0
2007-04-17 12:30:00,117.34,117.39,117.0,117.11,31800.0,56.7312,56.7553,56.5668,56.62,31800.0
2007-04-17 13:00:00,117.1,117.16,116.56,116.92,73800.0,56.6151,56.6441,56.354,56.5281,73800.0
2007-04-17 13:30:00,116.92,117.38,116.85,117.12,87200.0,56.5281,56.7505,56.4942,56.6248,87200.0
2007-04-17 14:00:00,117.14,117.46,117.13,117.45,62700.0,56.6345,56.7892,56.6296,56.7843,62700.0
2007-04-17 14:30:00,117.47,117.74,117.27,117.65,50700.0,56.794,56.9245,56.6973,56.881,50700.0
2007-04-17 15:00:00,117.63,117.7,117.39,117.57,58800.0,56.8714,56.9052,56.7553,56.8424,58800.0
2007-04-17 15:30:00,117.59,117.61,117.25,117.28,93000.0,56.852,56.8617,56.6876,56.7021,93000.0
2007-04-18 09:30:00,117.36,117.36,116.55,116.91,45200.0,56.7408,56.7408,56.3492,56.5233,45200.0
2007-04-18 10:00:00,116.87,117.24,116.79,117.16,85400.0,56.5039,56.6828,56.4652,56.6441,85400.0
2007-04-18 10:30:00,117.19,117.19,116.89,116.93,158100.0,56.6586,56.6586,56.5136,56.5329,158100.0
2007-04-18 11:00:00,116.93,117.3,116.9,117.14,69100.0,56.5329,56.7118,56.5184,56.6345,69100.0
2007-04-18 11:30:00,117.1,117.38,117.1,117.38,29000.0,56.6151,56.7505,56.6151,56.7505,29000.0
2007-04-18 12:00:00,117.39,117.7,117.36,117.64,31200.0,56.7553,56.9052,56.7408,56.8762,31200.0
2007-04-18 12:30:00,117.66,117.66,116.95,117.0,41000.0,56.8859,56.8859,56.5426,56.5668,41000.0
2007-04-18 13:00:00,117.0,117.26,116.8,117.0,24700.0,56.5668,56.6925,56.4701,56.5668,24700.0
2007-04-18 13:30:00,116.97,117.06,116.82,116.96,33800.0,56.5523,56.5958,56.4797,56.5474,33800.0
2007-04-18 14:00:00,116.97,117.25,116.86,116.88,25800.0,56.5523,56.6876,56.4991,56.5088,25800.0
2007-04-18 14:30:00,116.87,117.05,116.75,116.95,30500.0,56.5039,56.5909,56.4459,56.5426,30500.0
2007-04-18 15:00:00,116.95,117.0,116.64,116.76,48800.0,56.5426,56.5668,56.3927,56.4507,48800.0
2007-04-18 15:30:00,116.74,116.77,116.47,116.53,68000.0,56.4411,56.4556,56.3105,56.3395,68000.0
2007-04-19 09:30:00,116.57,116.57,115.2,115.52,125600.0,56.3589,56.3589,55.6965,55.8512,125600.0
2007-04-19 10:00:00,115.52,115.97,115.47,115.74,79600.0,55.8512,56.0688,55.8271,55.9576,79600.0
2007-04-19 10:30:00,115.74,115.87,115.5,115.64,52500.0,55.9576,56.0204,55.8416,55.9092,52500.0
2007-04-19 11:00:00,115.64,115.98,115.52,115.78,46400.0,55.9092,56.0736,55.8512,55.9769,46400.0
2007-04-19 11:30:00,115.78,116.17,115.78,116.04,56100.0,55.9769,56.1655,55.9769,56.1026,56100.0
2007-04-19 12:00:00,116.04,116.15,115.88,116.07,36300.0,56.1026,56.1558,56.0253,56.1171,36300.0
2007-04-19 12:30:00,116.05,116.09,115.85,116.09,23600.0,56.1075,56.1268,56.0108,56.1268,23600.0
2007-04-19 13:00:00,116.09,116.25,116.04,116.25,44600.0,56.1268,56.2042,56.1026,56.2042,44600.0
2007-04-19 13:30:00,116.24,116.51,116.13,116.5,28800.0,56.1993,56.3299,56.1461,56.325,28800.0
2007-04-19 14:00:00,116.49,116.61,116.25,116.36,24900.0,56.3202,56.3782,56.2042,56.2573,24900.0
2007-04-19 14:30:00,116.31,116.46,116.25,116.41,32700.0,56.2332,56.3057,56.2042,56.2815,32700.0
2007-04-19 15:00:00,116.39,116.42,116.25,116.3,66100.0,56.2718,56.2864,56.2042,56.2283,66100.0
2007-04-19 15:30:00,116.31,116.32,116.01,116.11,79200.0,56.2332,56.238,56.0881,56.1365,79200.0
2007-04-20 09:30:00,117.02,117.6,116.11,116.15,202100.0,56.5764,56.8569,56.1365,56.1558,202100.0
2007-04-20 10:00:00,116.15,116.67,116.0,116.62,123500.0,56.1558,56.4072,56.0833,56.383,123500.0
2007-04-20 10:30:00,116.62,116.65,116.35,116.5,63300.0,56.383,56.3976,56.2525,56.325,63300.0
2007-04-20 11:00:00,116.5,116.5,116.12,116.23,40500.0,56.325,56.325,56.1413,56.1945,40500.0
2007-04-20 11:30:00,116.2,116.3,116.16,116.3,26800.0,56.18,56.2283,56.1607,56.2283,26800.0
2007-04-20 12:00:00,116.29,116.44,116.24,116.28,23300.0,56.2235,56.296,56.1993,56.2187,23300.0
2007-04-20 12:30:00,116.28,116.37,116.1,116.29,38100.0,56.2187,56.2622,56.1316,56.2235,38100.0
2007-04-20 13:00:00,116.29,116.3,116.11,116.2,21900.0,56.2235,56.2283,56.1365,56.18,21900.0
2007-04-20 13:30:00,116.2,116.28,116.05,116.18,12000.0,56.18,56.2187,56.1075,56.1703,12000.0
2007-04-20 14:00:00,116.17,116.36,116.16,116.24,27600.0,56.1655,56.2573,56.1607,56.1993,27600.0
2007-04-20 14:30:00,116.24,116.4,116.15,116.39,22400.0,56.1993,56.2767,56.1558,56.2718,22400.0
2007-04-20 15:00:00,116.41,116.41,116.18,116.26,26000.0,56.2815,56.2815,56.1703,56.209,26000.0
2007-04-20 15:30:00,116.29,116.42,116.23,116.35,63700.0,56.2235,56.2864,56.1945,56.2525,63700.0
2007-04-23 09:30:00,116.35,116.94,116.35,116.9,154300.0,56.2525,56.5378,56.2525,56.5184,154300.0
2007-04-23 10:00:00,116.93,117.07,116.73,116.91,79100.0,56.5329,56.6006,56.4362,56.5233,79100.0
2007-04-23 10:30:00,116.91,116.95,116.8,116.86,60000.0,56.5233,56.5426,56.4701,56.4991,60000.0
2007-04-23 11:00:00,116.89,117.21,116.89,117.09,85000.0,56.5136,56.6683,56.5136,56.6103,85000.0
2007-04-23 11:30:00,117.09,117.49,117.05,117.43,65100.0,56.6103,56.8037,56.5909,56.7747,65100.0
2007-04-23 12:00:00,117.43,118.0,117.37,117.88,66600.0,56.7747,57.0502,56.7457,56.9922,66600.0
2007-04-23 12:30:00,117.85,117.91,117.63,117.88,34700.0,56.9777,57.0067,56.8714,56.9922,34700.0
2007-04-23 13:00:00,117.87,118.0,117.72,118.0,166200.0,56.9874,57.0502,56.9149,57.0502,166200.0
2007-04-23 13:30:00,118.01,118.07,117.67,117.67,49300.0,57.0551,57.0841,56.8907,56.8907,49300.0
2007-04-23 14:00:00,117.65,117.65,117.43,117.57,47900.0,56.881,56.881,56.7747,56.8424,47900.0
2007-04-23 14:30:00,117.58,117.81,117.5,117.8,36700.0,56.8472,56.9584,56.8085,56.9536,36700.0
2007-04-23 15:00:00,117.8,118.07,117.59,118.07,93000.0,56.9536,57.0841,56.852,57.0841,93000.0
2007-04-23 15:30:00,118.03,118.15,117.69,117.84,115300.0,57.0648,57.1228,56.9004,56.9729,115300.0
2007-04-24 09:30:00,118.25,118.25,117.09,117.72,55600.0,57.1711,57.1711,56.6103,56.9149,55600.0
2007-04-24 10:00:00,117.74,117.74,116.3,116.5,53300.0,56.9245,56.9245,56.2283,56.325,53300.0
2007-04-24 10:30:00,116.47,116.57,116.31,116.43,163200.0,56.3105,56.3589,56.2332,56.2912,163200.0
2007-04-24 11:00:00,116.48,116.81,116.4,116.8,44300.0,56.3154,56.4749,56.2767,56.4701,44300.0
2007-04-24 11:30:00,116.84,116.94,116.74,116.87,14000.0,56.4894,56.5378,56.4411,56.5039,14000.0
2007-04-24 12:00:00,116.87,117.13,116.79,117.0,43000.0,56.5039,56.6296,56.4652,56.5668,43000.0
2007-04-24 12:30:00,116.98,116.99,116.66,116.77,27200.0,56.5571,56.5619,56.4024,56.4556,27200.0
2007-04-24 13:00:00,116.69,116.75,116.38,116.53,46600.0,56.4169,56.4459,56.267,56.3395,46600.0
2007-04-24 13:30:00,116.56,116.97,116.54,116.93,42600.0,56.354,56.5523,56.3444,56.5329,42600.0
2007-04-24 14:00:00,116.94,117.02,116.76,116.79,43100.0,56.5378,56.5764,56.4507,56.4652,43100.0
2007-04-24 14:30:00,116.8,117.1,116.76,117.1,51100.0,56.4701,56.6151,56.4507,56.6151,51100.0
2007-04-24 15:00:00,117.1,117.16,116.96,117.04,22700.0,56.6151,56.6441,56.5474,56.5861,22700.0
2007-04-24 15:30:00,117.0,117.17,116.59,116.74,75600.0,56.5668,56.649,56.3685,56.4411,75600.0
2007-04-25 09:30:00,117.21,118.28,116.99,116.99,82000.0,56.6683,57.1856,56.5619,56.5619,82000.0
2007-04-25 10:00:00,116.98,117.48,116.1,116.26,93100.0,56.5571,56.7988,56.1316,56.209,93100.0
2007-04-25 10:30:00,116.17,116.55,116.06,116.19,84000.0,56.1655,56.3492,56.1123,56.1752,84000.0
2007-04-25 11:00:00,116.19,116.51,116.18,116.33,46700.0,56.1752,56.3299,56.1703,56.2428,46700.0
2007-04-25 11:30:00,116.33,116.4,116.07,116.39,49600.0,56.2428,56.2767,56.1171,56.2718,49600.0
2007-04-25 12:00:00,116.5,116.56,116.26,116.44,35000.0,56.325,56.354,56.209,56.296,35000.0
2007-04-25 12:30:00,116.45,116.7,116.36,116.57,22900.0,56.3009,56.4217,56.2573,56.3589,22900.0
2007-04-25 13:00:00,116.58,116.7,116.48,116.59,24300.0,56.3637,56.4217,56.3154,56.3685,24300.0
2007-04-25 13:30:00,116.59,117.06,116.51,117.0,33300.0,56.3685,56.5958,56.3299,56.5668,33300.0
2007-04-25 14:00:00,116.98,117.04,116.74,116.91,40400.0,56.5571,56.5861,56.4411,56.5233,40400.0
2007-04-25 14:30:00,116.91,117.1,116.78,116.84,48200.0,56.5233,56.6151,56.4604,56.4894,48200.0
2007-04-25 15:00:00,116.84,117.18,116.81,117.18,52100.0,56.4894,56.6538,56.4749,56.6538,52100.0
2007-04-25 15:30:00,117.17,117.19,116.95,117.07,95100.0,56.649,56.6586,56.5426,56.6006,95100.0
2007-04-26 09:30:00,117.23,117.53,116.86,116.89,40900.0,56.678,56.823,56.4991,56.5136,40900.0
2007-04-26 10:00:00,116.89,117.23,116.8,117.16,58600.0,56.5136,56.678,56.4701,56.6441,58600.0
2007-04-26 10:30:00,117.16,118.0,117.14,117.73,61200.0,56.6441,57.0502,56.6345,56.9197,61200.0
2007-04-26 11:00:00,117.67,117.71,117.17,117.17,31200.0,56.8907,56.91,56.649,56.649,31200.0
2007-04-26 11:30:00,117.14,117.48,116.94,116.94,35500.0,56.6345,56.7988,56.5378,56.5378,35500.0
2007-04-26 12:00:00,116.95,117.25,116.95,117.25,14700.0,56.5426,56.6876,56.5426,56.6876,14700.0
2007-04-26 12:30:00,117.27,117.42,117.21,117.27,19900.0,56.6973,56.7698,56.6683,56.6973,19900.0
2007-04-26 13:00:00,117.27,117.61,117.24,117.48,17200.0,56.6973,56.8617,56.6828,56.7988,17200.0
2007-04-26 13:30:00,117.43,117.61,117.32,117.56,23300.0,56.7747,56.8617,56.7215,56.8375,23300.0
2007-04-26 14:00:00,117.56,118.0,117.55,117.89,31900.0,56.8375,57.0502,56.8327,56.9971,31900.0
2007-04-26 14:30:00,117.9,118.26,117.85,118.14,45700.0,57.0019,57.176,56.9777,57.1179,45700.0
2007-04-26 15:00:00,118.15,118.18,117.81,117.89,48700.0,57.1228,57.1373,56.9584,56.9971,48700.0
2007-04-26 15:30:00,117.86,117.97,117.42,117.42,62900.0,56.9826,57.0357,56.7698,56.7698,62900.0
2007-04-27 09:30:00,117.94,117.94,117.02,117.8,88400.0,57.0212,57.0212,56.5764,56.9536,88400.0
2007-04-27 10:00:00,117.79,118.67,117.79,118.67,108600.0,56.9487,57.3742,56.9487,57.3742,108600.0
2007-04-27 10:30:00,118.65,118.84,118.25,118.25,65700.0,57.3645,57.4564,57.1711,57.1711,65700.0
2007-04-27 11:00:00,118.25,118.47,118.2,118.27,44000.0,57.1711,57.2775,57.1469,57.1808,44000.0
2007-04-27 11:30:00,118.26,118.27,118.0,118.22,38300.0,57.176,57.1808,57.0502,57.1566,38300.0
2007-04-27 12:00:00,118.19,118.45,118.15,118.44,32200.0,57.1421,57.2678,57.1228,57.263,32200.0
2007-04-27 12:30:00,118.46,118.46,118.24,118.35,27600.0,57.2726,57.2726,57.1663,57.2195,27600.0
2007-04-27 13:00:00,118.34,118.5,118.24,118.5,54100.0,57.2146,57.292,57.1663,57.292,54100.0
2007-04-27 13:30:00,118.5,118.98,118.5,118.98,74800.0,57.292,57.5241,57.292,57.5241,74800.0
2007-04-27 14:00:00,118.98,119.35,118.93,119.18,94800.0,57.5241,57.7029,57.4999,57.6207,94800.0
2007-04-27 14:30:00,119.17,119.45,119.11,119.26,69200.0,57.6159,57.7513,57.5869,57.6594,69200.0
2007-04-27 15:00:00,119.26,119.3,118.99,119.08,59600.0,57.6594,57.6788,57.5289,57.5724,59600.0
2007-04-27 15:30:00,119.09,119.16,118.83,118.93,112700.0,57.5772,57.6111,57.4515,57.4999,112700.0
2007-04-30 09:30:00,117.47,119.48,117.47,118.86,45500.0,56.794,57.7658,56.794,57.466,45500.0
2007-04-30 10:00:00,118.9,119.21,118.87,119.0,47600.0,57.4854,57.6353,57.4709,57.5337,47600.0
2007-04-30 10:30:00,119.0,119.06,118.72,118.82,47800.0,57.5337,57.5627,57.3984,57.4467,47800.0
2007-04-30 11:00:00,118.83,119.12,118.81,119.1,38300.0,57.4515,57.5917,57.4419,57.5821,38300.0
2007-04-30 11:30:00,119.09,119.2,118.99,119.09,42200.0,57.5772,57.6304,57.5289,57.5772,42200.0
2007-04-30 12:00:00,119.07,119.11,118.84,118.86,63400.0,57.5676,57.5869,57.4564,57.466,63400.0
2007-04-30 12:30:00,118.87,119.05,118.86,119.0,28300.0,57.4709,57.5579,57.466,57.5337,28300.0
2007-04-30 13:00:00,119.02,119.21,118.95,119.18,70200.0,57.5434,57.6353,57.5096,57.6207,70200.0
2007-04-30 13:30:00,119.18,119.28,119.07,119.17,179700.0,57.6207,57.6691,57.5676,57.6159,179700.0
2007-04-30 14:00:00,119.17,119.28,118.65,118.65,48300.0,57.6159,57.6691,57.3645,57.3645,48300.0
2007-04-30 14:30:00,118.64,118.65,118.0,118.07,98700.0,57.3597,57.3645,57.0502,57.0841,98700.0
2007-04-30 15:00:00,118.1,118.26,117.8,118.08,67400.0,57.0986,57.176,56.9536,57.0889,67400.0
2007-04-30 15:30:00,118.08,118.15,117.51,117.51,98500.0,57.0889,57.1228,56.8133,56.8133,98500.0
2007-05-01 09:30:00,117.71,117.96,117.37,117.78,57100.0,56.91,57.0309,56.7457,56.9439,57100.0
2007-05-01 10:00:00,117.8,118.0,115.81,115.93,103400.0,56.9536,57.0502,55.9914,56.0495,103400.0
2007-05-01 10:30:00,115.92,116.37,115.83,116.12,60100.0,56.0446,56.2622,56.0011,56.1413,60100.0
2007-05-01 11:00:00,116.12,116.16,115.48,115.68,97800.0,56.1413,56.1607,55.8319,55.9286,97800.0
2007-05-01 11:30:00,115.68,116.35,115.62,116.15,89700.0,55.9286,56.2525,55.8996,56.1558,89700.0
2007-05-01 12:00:00,116.15,116.31,115.96,115.97,61800.0,56.1558,56.2332,56.064,56.0688,61800.0
2007-05-01 12:30:00,115.99,116.13,115.87,115.92,44200.0,56.0785,56.1461,56.0204,56.0446,44200.0
2007-05-01 13:00:00,115.93,115.96,115.77,115.93,70000.0,56.0495,56.064,55.9721,56.0495,70000.0
2007-05-01 13:30:00,115.89,116.2,115.74,116.19,48400.0,56.0301,56.18,55.9576,56.1752,48400.0
2007-05-01 14:00:00,116.2,116.83,116.05,116.69,71400.0,56.18,56.4846,56.1075,56.4169,71400.0
2007-05-01 14:30:00,116.69,117.35,116.52,116.88,126800.0,56.4169,56.736,56.3347,56.5088,126800.0
2007-05-01 15:00:00,116.89,116.92,116.44,116.44,73700.0,56.5136,56.5281,56.296,56.296,73700.0
2007-05-01 15:30:00,116.47,116.57,116.28,116.48,137900.0,56.3105,56.3589,56.2187,56.3154,137900.0
2007-05-02 09:30:00,116.16,116.24,115.28,116.18,103600.0,56.1607,56.1993,55.7352,56.1703,103600.0
2007-05-02 10:00:00,116.14,116.87,116.14,116.86,80800.0,56.151,56.5039,56.151,56.4991,80800.0
2007-05-02 10:30:00,116.85,117.45,116.81,117.17,88400.0,56.4942,56.7843,56.4749,56.649,88400.0
2007-05-02 11:00:00,117.18,117.41,117.13,117.14,56400.0,56.6538,56.765,56.6296,56.6345,56400.0
2007-05-02 11:30:00,117.14,117.14,116.91,117.0,39700.0,56.6345,56.6345,56.5233,56.5668,39700.0
2007-05-02 12:00:00,116.97,117.03,116.5,116.5,37200.0,56.5523,56.5813,56.325,56.325,37200.0
2007-05-02 12:30:00,116.5,116.54,116.23,116.45,66900.0,56.325,56.3444,56.1945,56.3009,66900.0
2007-05-02 13:00:00,116.45,116.77,116.33,116.61,48200.0,56.3009,56.4556,56.2428,56.3782,48200.0
2007-05-02 13:30:00,116.59,116.75,116.5,116.56,27300.0,56.3685,56.4459,56.325,56.354,27300.0
2007-05-02 14:00:00,116.55,116.89,116.53,116.85,31200.0,56.3492,56.5136,56.3395,56.4942,31200.0
2007-05-02 14:30:00,116.84,116.92,116.79,116.83,54300.0,56.4894,56.5281,56.4652,56.4846,54300.0
2007-05-02 15:00:00,116.82,117.01,116.74,117.01,62800.0,56.4797,56.5716,56.4411,56.5716,62800.0
2007-05-02 15:30:00,117.04,117.08,116.64,116.96,86000.0,56.5861,56.6054,56.3927,56.5474,86000.0
2007-05-03 09:30:00,117.33,117.54,115.43,117.27,50900.0,56.7263,56.8278,55.8077,56.6973,50900.0
2007-05-03 10:00:00,117.28,117.35,116.82,116.94,47900.0,56.7021,56.736,56.4797,56.5378,47900.0
2007-05-03 10:30:00,116.94,117.35,116.85,117.32,73200.0,56.5378,56.736,56.4942,56.7215,73200.0
2007-05-03 11:00:00,117.36,117.53,117.25,117.43,42900.0,56.7408,56.823,56.6876,56.7747,42900.0
2007-05-03 11:30:00,117.41,117.52,117.25,117.44,26400.0,56.765,56.8182,56.6876,56.7795,26400.0
2007-05-03 12:00:00,117.46,117.49,117.22,117.28,26900.0,56.7892,56.8037,56.6731,56.7021,26900.0
2007-05-03 12:30:00,117.28,117.28,117.03,117.12,35300.0,56.7021,56.7021,56.5813,56.6248,35300.0
2007-05-03 13:00:00,117.16,117.16,117.04,117.16,17900.0,56.6441,56.6441,56.5861,56.6441,17900.0
2007-05-03 13:30:00,117.15,117.25,117.05,117.11,42200.0,56.6393,56.6876,56.5909,56.62,42200.0
2007-05-03 14:00:00,117.11,117.39,117.08,117.28,40600.0,56.62,56.7553,56.6054,56.7021,40600.0
2007-05-03 14:30:00,117.3,117.4,117.12,117.34,80200.0,56.7118,56.7602,56.6248,56.7312,80200.0
2007-05-03 15:00:00,117.34,117.62,117.34,117.62,41300.0,56.7312,56.8665,56.7312,56.8665,41300.0
2007-05-03 15:30:00,117.63,117.69,117.13,117.27,82400.0,56.8714,56.9004,56.6296,56.6973,82400.0
2007-05-04 09:30:00,117.52,117.56,116.63,116.95,55100.0,56.8182,56.8375,56.3879,56.5426,55100.0
2007-05-04 10:00:00,116.9,117.18,116.72,117.07,53000.0,56.5184,56.6538,56.4314,56.6006,53000.0
2007-05-04 10:30:00,117.05,117.09,116.9,116.96,25500.0,56.5909,56.6103,56.5184,56.5474,25500.0
2007-05-04 11:00:00,116.96,117.14,116.59,116.7,33900.0,56.5474,56.6345,56.3685,56.4217,33900.0
2007-05-04 11:30:00,116.74,116.78,116.52,116.52,24800.0,56.4411,56.4604,56.3347,56.3347,24800.0
2007-05-04 12:00:00,116.52,116.54,115.98,116.05,44600.0,56.3347,56.3444,56.0736,56.1075,44600.0
2007-05-04 12:30:00,116.03,116.17,115.85,116.03,34000.0,56.0978,56.1655,56.0108,56.0978,34000.0
2007-05-04 13:00:00,116.0,116.22,115.95,115.99,11300.0,56.0833,56.1897,56.0591,56.0785,11300.0
2007-05-04 13:30:00,115.98,116.07,115.68,115.76,31500.0,56.0736,56.1171,55.9286,55.9673,31500.0
2007-05-04 14:00:00,115.74,115.86,115.5,115.5,69100.0,55.9576,56.0156,55.8416,55.8416,69100.0
2007-05-04 14:30:00,115.51,115.66,115.21,115.62,66600.0,55.8464,55.9189,55.7013,55.8996,66600.0
2007-05-04 15:00:00,115.61,115.93,115.58,115.87,47900.0,55.8947,56.0495,55.8802,56.0204,47900.0
2007-05-04 15:30:00,115.88,115.9,115.58,115.71,82200.0,56.0253,56.0349,55.8802,55.9431,82200.0
2007-05-07 09:30:00,116.92,117.33,115.8,115.8,54400.0,56.5281,56.7263,55.9866,55.9866,54400.0
2007-05-07 10:00:00,115.82,116.32,115.82,116.25,51100.0,55.9963,56.238,55.9963,56.2042,51100.0
2007-05-07 10:30:00,116.22,116.5,116.2,116.47,34800.0,56.1897,56.325,56.18,56.3105,34800.0
2007-05-07 11:00:00,116.47,116.48,116.3,116.37,33400.0,56.3105,56.3154,56.2283,56.2622,33400.0
2007-05-07 11:30:00,116.37,116.43,116.24,116.33,32900.0,56.2622,56.2912,56.1993,56.2428,32900.0
2007-05-07 12:00:00,116.34,116.55,116.28,116.39,35700.0,56.2477,56.3492,56.2187,56.2718,35700.0
2007-05-07 12:30:00,116.42,116.54,116.34,116.43,20900.0,56.2864,56.3444,56.2477,56.2912,20900.0
2007-05-07 13:00:00,116.46,116.57,116.46,116.51,28300.0,56.3057,56.3589,56.3057,56.3299,28300.0
2007-05-07 13:30:00,116.47,116.66,116.45,116.6,14900.0,56.3105,56.4024,56.3009,56.3734,14900.0
2007-05-07 14:00:00,116.61,116.72,116.44,116.5,33800.0,56.3782,56.4314,56.296,56.325,33800.0
2007-05-07 14:30:00,116.49,116.68,116.43,116.47,42600.0,56.3202,56.4121,56.2912,56.3105,42600.0
2007-05-07 15:00:00,116.43,116.51,116.16,116.23,67700.0,56.2912,56.3299,56.1607,56.1945,67700.0
2007-05-07 15:30:00,116.23,116.36,116.17,116.31,116700.0,56.1945,56.2573,56.1655,56.2332,116700.0
2007-05-08 09:30:00,116.11,116.29,115.67,116.14,40900.0,56.1365,56.2235,55.9237,56.151,40900.0
2007-05-08 10:00:00,116.04,116.33,115.94,116.27,48900.0,56.1026,56.2428,56.0543,56.2138,48900.0
2007-05-08 10:30:00,116.29,116.29,115.99,116.11,26400.0,56.2235,56.2235,56.0785,56.1365,26400.0
2007-05-08 11:00:00,116.13,116.15,115.81,115.81,29300.0,56.1461,56.1558,55.9914,55.9914,29300.0
2007-05-08 11:30:00,115.81,115.89,115.68,115.74,21500.0,55.9914,56.0301,55.9286,55.9576,21500.0
2007-05-08 12:00:00,115.68,116.11,115.55,116.11,35300.0,55.9286,56.1365,55.8657,56.1365,35300.0
2007-05-08 12:30:00,116.12,116.14,115.95,116.0,79400.0,56.1413,56.151,56.0591,56.0833,79400.0
2007-05-08 13:00:00,116.0,116.01,115.73,115.78,26600.0,56.0833,56.0881,55.9528,55.9769,26600.0
2007-05-08 13:30:00,115.78,115.91,115.65,115.84,26900.0,55.9769,56.0398,55.9141,56.0059,26900.0
2007-05-08 14:00:00,115.81,115.82,115.6,115.66,31000.0,55.9914,55.9963,55.8899,55.9189,31000.0
2007-05-08 14:30:00,115.66,115.7,115.45,115.58,47400.0,55.9189,55.9383,55.8174,55.8802,47400.0
2007-05-08 15:00:00,115.57,115.59,115.44,115.45,51900.0,55.8754,55.8851,55.8125,55.8174,51900.0
2007-05-08 15:30:00,115.44,115.5,115.25,115.25,87100.0,55.8125,55.8416,55.7207,55.7207,87100.0
2007-05-09 09:30:00,115.42,115.81,115.33,115.69,50800.0,55.8029,55.9914,55.7594,55.9334,50800.0
2007-05-09 10:00:00,115.7,116.44,115.7,116.25,41400.0,55.9383,56.296,55.9383,56.2042,41400.0
2007-05-09 10:30:00,116.27,116.65,116.27,116.56,52600.0,56.2138,56.3976,56.2138,56.354,52600.0
2007-05-09 11:00:00,116.56,117.33,116.52,117.28,66000.0,56.354,56.7263,56.3347,56.7021,66000.0
2007-05-09 11:30:00,117.33,117.33,117.2,117.2,32300.0,56.7263,56.7263,56.6635,56.6635,32300.0
2007-05-09 12:00:00,117.23,117.65,117.23,117.63,35800.0,56.678,56.881,56.678,56.8714,35800.0
2007-05-09 12:30:00,117.65,117.78,117.32,117.53,22500.0,56.881,56.9439,56.7215,56.823,22500.0
2007-05-09 13:00:00,117.49,117.54,117.2,117.38,23300.0,56.8037,56.8278,56.6635,56.7505,23300.0
2007-05-09 13:30:00,117.39,117.53,117.32,117.4,158400.0,56.7553,56.823,56.7215,56.7602,158400.0
2007-05-09 14:00:00,117.41,117.65,116.9,117.25,91200.0,56.765,56.881,56.5184,56.6876,91200.0
2007-05-09 14:30:00,117.25,117.72,117.12,117.53,100300.0,56.6876,56.9149,56.6248,56.823,100300.0
2007-05-09 15:00:00,117.53,117.8,117.45,117.75,70900.0,56.823,56.9536,56.7843,56.9294,70900.0
2007-05-09 15:30:00,117.73,117.91,117.65,117.91,82300.0,56.9197,57.0067,56.881,57.0067,82300.0
2007-05-10 09:30:00,117.0,117.55,116.65,117.46,112700.0,56.5668,56.8327,56.3976,56.7892,112700.0
2007-05-10 10:00:00,117.43,117.58,117.25,117.52,38300.0,56.7747,56.8472,56.6876,56.8182,38300.0
2007-05-10 10:30:00,117.51,117.59,117.41,117.57,63100.0,56.8133,56.852,56.765,56.8424,63100.0
2007-05-10 11:00:00,117.57,117.6,117.02,117.21,98700.0,56.8424,56.8569,56.5764,56.6683,98700.0
2007-05-10 11:30:00,117.13,117.61,117.12,117.3,150900.0,56.6296,56.8617,56.6248,56.7118,150900.0
2007-05-10 12:00:00,117.25,117.46,117.1,117.18,108000.0,56.6876,56.7892,56.6151,56.6538,108000.0
2007-05-10 12:30:00,117.1,117.21,116.93,117.05,51000.0,56.6151,56.6683,56.5329,56.5909,51000.0
2007-05-10 13:00:00,117.02,117.1,116.71,116.85,63400.0,56.5764,56.6151,56.4266,56.4942,63400.0
2007-05-10 13:30:00,116.85,116.92,116.57,116.75,75200.0,56.4942,56.5281,56.3589,56.4459,75200.0
2007-05-10 14:00:00,116.72,116.92,116.67,116.7,58300.0,56.4314,56.5281,56.4072,56.4217,58300.0
2007-05-10 14:30:00,116.7,116.88,116.61,116.66,59800.0,56.4217,56.5088,56.3782,56.4024,59800.0
2007-05-10 15:00:00,116.66,116.83,116.6,116.76,92900.0,56.4024,56.4846,56.3734,56.4507,92900.0
2007-05-10 15:30:00,116.76,116.79,116.15,116.3,91500.0,56.4507,56.4652,56.1558,56.2283,91500.0
2007-05-11 09:30:00,116.45,117.5,116.45,116.91,69200.0,56.3009,56.8085,56.3009,56.5233,69200.0
2007-05-11 10:00:00,116.84,116.99,116.54,116.69,71600.0,56.4894,56.5619,56.3444,56.4169,71600.0
2007-05-11 10:30:00,116.69,117.19,116.57,117.1,55800.0,56.4169,56.6586,56.3589,56.6151,55800.0
2007-05-11 11:00:00,117.12,117.38,117.06,117.34,68400.0,56.6248,56.7505,56.5958,56.7312,68400.0
2007-05-11 11:30:00,117.34,117.63,117.24,117.52,43300.0,56.7312,56.8714,56.6828,56.8182,43300.0
2007-05-11 12:00:00,117.53,117.72,117.42,117.57,51700.0,56.823,56.9149,56.7698,56.8424,51700.0
2007-05-11 12:30:00,117.57,117.61,117.18,117.35,76400.0,56.8424,56.8617,56.6538,56.736,76400.0
2007-05-11 13:00:00,117.35,117.36,117.21,117.31,30600.0,56.736,56.7408,56.6683,56.7166,30600.0
2007-05-11 13:30:00,117.31,117.35,117.15,117.17,25500.0,56.7166,56.736,56.6393,56.649,25500.0
2007-05-11 14:00:00,117.23,117.24,116.94,117.05,39700.0,56.678,56.6828,56.5378,56.5909,39700.0
2007-05-11 14:30:00,117.04,117.09,116.9,116.91,31100.0,56.5861,56.6103,56.5184,56.5233,31100.0
2007-05-11 15:00:00,116.91,117.06,116.8,117.04,41100.0,56.5233,56.5958,56.4701,56.5861,41100.0
2007-05-11 15:30:00,117.05,117.24,117.03,117.15,115200.0,56.5909,56.6828,56.5813,56.6393,115200.0
2007-05-14 09:30:00,117.24,117.95,117.24,117.53,50600.0,56.6828,57.0261,56.6828,56.823,50600.0
2007-05-14 10:00:00,117.55,117.62,117.28,117.43,47100.0,56.8327,56.8665,56.7021,56.7747,47100.0
2007-05-14 10:30:00,117.42,117.78,117.34,117.78,39500.0,56.7698,56.9439,56.7312,56.9439,39500.0
2007-05-14 11:00:00,117.79,117.79,117.08,117.08,41300.0,56.9487,56.9487,56.6054,56.6054,41300.0
2007-05-14 11:30:00,117.08,117.13,116.78,116.96,37500.0,56.6054,56.6296,56.4604,56.5474,37500.0
2007-05-14 12:00:00,116.96,117.07,116.88,116.94,23200.0,56.5474,56.6006,56.5088,56.5378,23200.0
2007-05-14 12:30:00,116.93,117.09,116.81,116.94,23900.0,56.5329,56.6103,56.4749,56.5378,23900.0
2007-05-14 13:00:00,116.93,116.93,116.59,116.73,31400.0,56.5329,56.5329,56.3685,56.4362,31400.0
2007-05-14 13:30:00,116.72,116.73,115.88,115.9,57500.0,56.4314,56.4362,56.0253,56.0349,57500.0
2007-05-14 14:00:00,115.9,115.91,115.48,115.82,57000.0,56.0349,56.0398,55.8319,55.9963,57000.0
2007-05-14 14:30:00,115.82,115.98,115.6,115.82,36800.0,55.9963,56.0736,55.8899,55.9963,36800.0
2007-05-14 15:00:00,115.79,116.26,115.77,116.1,68400.0,55.9818,56.209,55.9721,56.1316,68400.0
2007-05-14 15:30:00,116.11,116.28,115.78,116.04,81700.0,56.1365,56.2187,55.9769,56.1026,81700.0
2007-05-15 09:30:00,115.85,116.36,115.46,115.66,48600.0,56.0108,56.2573,55.8222,55.9189,48600.0
2007-05-15 10:00:00,115.63,116.62,115.49,115.57,61600.0,55.9044,56.383,55.8367,55.8754,61600.0
2007-05-15 10:30:00,115.6,115.64,115.19,115.25,58400.0,55.8899,55.9092,55.6917,55.7207,58400.0
2007-05-15 11:00:00,115.26,115.4,115.05,115.18,40100.0,55.7255,55.7932,55.624,55.6868,40100.0
2007-05-15 11:30:00,115.17,115.75,115.17,115.65,34400.0,55.682,55.9624,55.682,55.9141,34400.0
2007-05-15 12:00:00,115.59,115.69,115.16,115.27,21700.0,55.8851,55.9334,55.6772,55.7304,21700.0
2007-05-15 12:30:00,115.27,115.39,114.82,114.86,29900.0,55.7304,55.7884,55.5128,55.5321,29900.0
2007-05-15 13:00:00,114.79,114.9,114.59,114.65,32400.0,55.4983,55.5515,55.4016,55.4306,32400.0
2007-05-15 13:30:00,114.65,114.68,113.86,114.26,97900.0,55.4306,55.4451,55.0487,55.242,97900.0
2007-05-15 14:00:00,114.26,114.37,113.68,113.79,65400.0,55.242,55.2952,54.9616,55.0148,65400.0
2007-05-15 14:30:00,113.79,113.99,113.18,113.5,146700.0,55.0148,55.1115,54.7199,54.8746,146700.0
2007-05-15 15:00:00,113.49,113.72,113.29,113.6,126800.0,54.8698,54.981,54.7731,54.923,126800.0
2007-05-15 15:30:00,113.58,113.82,113.15,113.24,275100.0,54.9133,55.0293,54.7054,54.7489,275100.0
2007-05-16 09:30:00,113.85,114.06,113.41,113.54,64400.0,55.0438,55.1453,54.8311,54.8939,64400.0
2007-05-16 10:00:00,113.52,113.65,113.13,113.18,56200.0,54.8843,54.9471,54.6957,54.7199,56200.0
2007-05-16 10:30:00,113.19,113.19,112.3,112.39,68600.0,54.7247,54.7247,54.2944,54.3379,68600.0
2007-05-16 11:00:00,112.39,112.4,111.73,112.01,90800.0,54.3379,54.3428,54.0188,54.1542,90800.0
2007-05-16 11:30:00,112.0,112.44,111.94,112.42,79200.0,54.1494,54.3621,54.1204,54.3524,79200.0
2007-05-16 12:00:00,112.44,112.59,112.09,112.16,139300.0,54.3621,54.4346,54.1929,54.2267,139300.0
2007-05-16 12:30:00,112.16,112.19,111.62,111.84,34900.0,54.2267,54.2412,53.9657,54.072,34900.0
2007-05-16 13:00:00,111.86,111.87,111.37,111.39,48100.0,54.0817,54.0865,53.8448,53.8545,48100.0
2007-05-16 13:30:00,111.39,111.95,111.36,111.72,38500.0,53.8545,54.1252,53.84,54.014,38500.0
2007-05-16 14:00:00,111.77,112.15,111.73,111.98,72100.0,54.0382,54.2219,54.0188,54.1397,72100.0
2007-05-16 14:30:00,112.0,112.2,111.91,112.0,75400.0,54.1494,54.2461,54.1059,54.1494,75400.0
2007-05-16 15:00:00,111.99,112.04,111.85,111.88,62500.0,54.1446,54.1687,54.0769,54.0914,62500.0
2007-05-16 15:30:00,111.88,112.29,111.88,112.2,117700.0,54.0914,54.2896,54.0914,54.2461,117700.0
2007-05-17 09:30:00,111.65,111.85,110.39,110.54,148500.0,53.9802,54.0769,53.371,53.4435,148500.0
2007-05-17 10:00:00,110.51,110.9,110.2,110.76,198800.0,53.429,53.6176,53.2791,53.5499,198800.0
2007-05-17 10:30:00,110.76,110.76,110.16,110.32,111800.0,53.5499,53.5499,53.2598,53.3371,111800.0
2007-05-17 11:00:00,110.31,110.39,110.04,110.04,73000.0,53.3323,53.371,53.2018,53.2018,73000.0
2007-05-17 11:30:00,110.06,110.54,110.02,110.19,54200.0,53.2114,53.4435,53.1921,53.2743,54200.0
2007-05-17 12:00:00,110.19,110.4,110.03,110.03,77000.0,53.2743,53.3758,53.1969,53.1969,77000.0
2007-05-17 12:30:00,110.05,110.05,109.69,109.79,70600.0,53.2066,53.2066,53.0326,53.0809,70600.0
2007-05-17 13:00:00,109.75,110.11,109.68,110.08,62500.0,53.0616,53.2356,53.0277,53.2211,62500.0
2007-05-17 13:30:00,110.09,110.32,109.88,109.96,58500.0,53.2259,53.3371,53.1244,53.1631,58500.0
2007-05-17 14:00:00,109.95,110.28,109.88,110.24,49600.0,53.1583,53.3178,53.1244,53.2985,49600.0
2007-05-17 14:30:00,110.22,110.3,109.92,110.08,87100.0,53.2888,53.3275,53.1438,53.2211,87100.0
2007-05-17 15:00:00,110.1,110.45,109.97,110.0,92300.0,53.2308,53.4,53.1679,53.1824,92300.0
2007-05-17 15:30:00,109.98,110.08,109.52,109.65,211800.0,53.1728,53.2211,52.9504,53.0132,211800.0
2007-05-18 09:30:00,110.09,110.3,108.73,109.1,254300.0,53.2259,53.3275,52.5684,52.7473,254300.0
2007-05-18 10:00:00,109.17,109.2,108.06,108.37,124600.0,52.7811,52.7957,52.2445,52.3944,124600.0
2007-05-18 10:30:00,108.42,108.76,108.2,108.35,106500.0,52.4185,52.5829,52.3122,52.3847,106500.0
2007-05-18 11:00:00,108.33,108.35,107.64,107.64,87500.0,52.375,52.3847,52.0414,52.0414,87500.0
2007-05-18 11:30:00,107.64,107.88,107.43,107.44,297800.0,52.0414,52.1575,51.9399,51.9447,297800.0
2007-05-18 12:00:00,107.44,107.66,107.25,107.6,157400.0,51.9447,52.0511,51.8529,52.0221,157400.0
2007-05-18 12:30:00,107.61,108.72,107.53,108.21,150700.0,52.0269,52.5636,51.9882,52.317,150700.0
2007-05-18 13:00:00,108.26,108.3,107.52,107.57,99300.0,52.3412,52.3605,51.9834,52.0076,99300.0
2007-05-18 13:30:00,107.52,108.41,107.4,107.63,167100.0,51.9834,52.4137,51.9254,52.0366,167100.0
2007-05-18 14:00:00,107.63,108.76,107.6,108.25,146800.0,52.0366,52.5829,52.0221,52.3363,146800.0
2007-05-18 14:30:00,108.25,108.25,107.7,107.79,78200.0,52.3363,52.3363,52.0704,52.114,78200.0
2007-05-18 15:00:00,107.79,107.99,107.7,107.8,139300.0,52.114,52.2106,52.0704,52.1188,139300.0
2007-05-18 15:30:00,107.81,107.99,107.2,107.38,212700.0,52.1236,52.2106,51.8287,51.9157,212700.0
2007-05-21 09:30:00,107.25,107.85,107.15,107.63,129600.0,51.8529,52.143,51.8045,52.0366,129600.0
2007-05-21 10:00:00,107.63,108.2,107.63,107.84,113900.0,52.0366,52.3122,52.0366,52.1381,113900.0
2007-05-21 10:30:00,107.81,108.0,107.8,107.98,79200.0,52.1236,52.2155,52.1188,52.2058,79200.0
2007-05-21 11:00:00,107.98,108.71,107.88,108.53,104000.0,52.2058,52.5587,52.1575,52.4717,104000.0
2007-05-21 11:30:00,108.51,108.59,108.18,108.56,74400.0,52.4621,52.5007,52.3025,52.4862,74400.0
2007-05-21 12:00:00,108.6,108.68,108.17,108.35,73800.0,52.5056,52.5442,52.2977,52.3847,73800.0
2007-05-21 12:30:00,108.35,109.0,108.27,108.94,62300.0,52.3847,52.699,52.346,52.6699,62300.0
2007-05-21 13:00:00,108.98,109.11,108.62,108.92,41500.0,52.6893,52.7521,52.5152,52.6603,41500.0
2007-05-21 13:30:00,108.92,108.94,108.34,108.5,50300.0,52.6603,52.6699,52.3799,52.4572,50300.0
2007-05-21 14:00:00,108.5,108.74,108.49,108.6,54900.0,52.4572,52.5733,52.4524,52.5056,54900.0
2007-05-21 14:30:00,108.6,109.03,108.6,108.65,77000.0,52.5056,52.7135,52.5056,52.5297,77000.0
2007-05-21 15:00:00,108.64,108.67,108.3,108.37,99800.0,52.5249,52.5394,52.3605,52.3944,99800.0
2007-05-21 15:30:00,108.35,108.71,108.27,108.34,119300.0,52.3847,52.5587,52.346,52.3799,119300.0
2007-05-22 09:30:00,109.15,109.75,108.62,109.66,142600.0,52.7715,53.0616,52.5152,53.0181,142600.0
2007-05-22 10:00:00,109.68,109.89,109.23,109.7,133000.0,53.0277,53.1293,52.8102,53.0374,133000.0
2007-05-22 10:30:00,109.75,109.87,109.37,109.6,81500.0,53.0616,53.1196,52.8778,52.989,81500.0
2007-05-22 11:00:00,109.61,110.0,109.55,109.99,107700.0,52.9939,53.1824,52.9649,53.1776,107700.0
2007-05-22 11:30:00,109.99,110.25,109.9,110.01,116300.0,53.1776,53.3033,53.1341,53.1873,116300.0
2007-05-22 12:00:00,110.04,110.2,109.83,110.06,111000.0,53.2018,53.2791,53.1002,53.2114,111000.0
2007-05-22 12:30:00,110.06,110.66,110.06,110.45,91800.0,53.2114,53.5015,53.2114,53.4,91800.0
2007-05-22 13:00:00,110.48,110.69,110.37,110.66,123200.0,53.4145,53.516,53.3613,53.5015,123200.0
2007-05-22 13:30:00,110.66,111.19,110.64,111.11,122500.0,53.5015,53.7578,53.4919,53.7191,122500.0
2007-05-22 14:00:00,111.13,111.45,111.1,111.44,188600.0,53.7288,53.8835,53.7143,53.8786,188600.0
2007-05-22 14:30:00,111.43,111.83,111.37,111.51,193500.0,53.8738,54.0672,53.8448,53.9125,193500.0
2007-05-22 15:00:00,111.51,111.71,111.38,111.49,119300.0,53.9125,54.0092,53.8496,53.9028,119300.0
2007-05-22 15:30:00,111.49,111.53,110.81,111.19,202100.0,53.9028,53.9222,53.5741,53.7578,202100.0
2007-05-23 09:30:00,111.22,112.1,111.16,111.89,100200.0,53.7723,54.1977,53.7433,54.0962,100200.0
2007-05-23 10:00:00,111.91,112.34,111.87,112.0,111400.0,54.1059,54.3138,54.0865,54.1494,111400.0
2007-05-23 10:30:00,112.01,112.11,111.82,112.1,75100.0,54.1542,54.2026,54.0624,54.1977,75100.0
2007-05-23 11:00:00,112.11,112.12,111.69,111.84,58100.0,54.2026,54.2074,53.9995,54.072,58100.0
2007-05-23 11:30:00,111.86,111.98,111.6,111.82,40200.0,54.0817,54.1397,53.956,54.0624,40200.0
2007-05-23 12:00:00,111.81,111.97,111.73,111.83,36700.0,54.0575,54.1349,54.0188,54.0672,36700.0
2007-05-23 12:30:00,111.86,111.94,111.65,111.71,33100.0,54.0817,54.1204,53.9802,54.0092,33100.0
2007-05-23 13:00:00,111.71,111.9,111.59,111.62,35500.0,54.0092,54.101,53.9512,53.9657,35500.0
2007-05-23 13:30:00,111.59,111.62,110.98,111.09,69200.0,53.9512,53.9657,53.6562,53.7094,69200.0
2007-05-23 14:00:00,111.1,111.17,110.26,110.36,128600.0,53.7143,53.7481,53.3081,53.3565,128600.0
2007-05-23 14:30:00,110.35,111.14,110.35,111.0,109800.0,53.3517,53.7336,53.3517,53.6659,109800.0
2007-05-23 15:00:00,111.01,111.12,110.66,110.77,71000.0,53.6707,53.7239,53.5015,53.5547,71000.0
2007-05-23 15:30:00,110.73,110.97,110.23,110.27,134000.0,53.5354,53.6514,53.2936,53.313,134000.0
2007-05-24 09:30:00,110.04,110.04,108.9,109.3,91300.0,53.2018,53.2018,52.6506,52.844,91300.0
2007-05-24 10:00:00,109.28,109.95,108.67,108.67,100800.0,52.8343,53.1583,52.5394,52.5394,100800.0
2007-05-24 10:30:00,108.72,108.86,107.95,108.0,105100.0,52.5636,52.6313,52.1913,52.2155,105100.0
2007-05-24 11:00:00,108.05,108.44,107.22,107.29,119200.0,52.2397,52.4282,51.8384,51.8722,119200.0
2007-05-24 11:30:00,107.3,108.41,107.28,108.2,144800.0,51.877,52.4137,51.8674,52.3122,144800.0
2007-05-24 12:00:00,108.23,108.35,107.8,108.04,94200.0,52.3267,52.3847,52.1188,52.2348,94200.0
2007-05-24 12:30:00,108.12,108.35,107.76,108.08,55200.0,52.2735,52.3847,52.0994,52.2542,55200.0
2007-05-24 13:00:00,108.05,108.41,107.98,108.12,39600.0,52.2397,52.4137,52.2058,52.2735,39600.0
2007-05-24 13:30:00,108.1,108.1,107.91,108.06,30000.0,52.2638,52.2638,52.172,52.2445,30000.0
2007-05-24 14:00:00,108.06,108.06,107.43,107.64,79000.0,52.2445,52.2445,51.9399,52.0414,79000.0
2007-05-24 14:30:00,107.63,107.7,106.9,107.0,82500.0,52.0366,52.0704,51.6837,51.732,82500.0
2007-05-24 15:00:00,107.04,107.24,106.56,106.64,105900.0,51.7513,51.848,51.5193,51.558,105900.0
2007-05-24 15:30:00,106.67,107.84,106.41,107.78,236500.0,51.5725,52.1381,51.4468,52.1091,236500.0
2007-05-25 09:30:00,107.89,109.39,107.74,108.76,106900.0,52.1623,52.8875,52.0898,52.5829,106900.0
2007-05-25 10:00:00,108.64,109.03,108.45,108.87,85300.0,52.5249,52.7135,52.433,52.6361,85300.0
2007-05-25 10:30:00,108.87,109.12,108.18,108.53,80000.0,52.6361,52.757,52.3025,52.4717,80000.0
2007-05-25 11:00:00,108.53,109.02,108.53,108.88,69500.0,52.4717,52.7086,52.4717,52.6409,69500.0
2007-05-25 11:30:00,108.9,109.16,108.27,108.45,52000.0,52.6506,52.7763,52.346,52.433,52000.0
2007-05-25 12:00:00,108.45,108.48,108.05,108.11,41400.0,52.433,52.4475,52.2397,52.2687,41400.0
2007-05-25 12:30:00,108.09,108.09,107.35,107.41,50000.0,52.259,52.259,51.9012,51.9302,50000.0
2007-05-25 13:00:00,107.42,108.02,107.42,107.9,44800.0,51.9351,52.2252,51.9351,52.1671,44800.0
2007-05-25 13:30:00,107.91,107.97,107.69,107.75,29300.0,52.172,52.201,52.0656,52.0946,29300.0
2007-05-25 14:00:00,107.76,108.0,107.45,107.52,63600.0,52.0994,52.2155,51.9496,51.9834,63600.0
2007-05-25 14:30:00,107.52,107.88,107.5,107.7,67200.0,51.9834,52.1575,51.9737,52.0704,67200.0
2007-05-25 15:00:00,107.69,107.97,107.61,107.64,74200.0,52.0656,52.201,52.0269,52.0414,74200.0
2007-05-25 15:30:00,107.64,107.82,107.52,107.81,78600.0,52.0414,52.1285,51.9834,52.1236,78600.0
2007-05-29 09:30:00,108.78,111.46,108.78,110.82,178200.0,52.5926,53.8883,52.5926,53.5789,178200.0
2007-05-29 10:00:00,110.81,111.01,109.75,110.37,131000.0,53.5741,53.6707,53.0616,53.3613,131000.0
2007-05-29 10:30:00,110.4,111.05,110.29,110.97,99800.0,53.3758,53.6901,53.3226,53.6514,99800.0
2007-05-29 11:00:00,110.98,111.41,110.96,111.01,86400.0,53.6562,53.8641,53.6466,53.6707,86400.0
2007-05-29 11:30:00,111.0,111.1,110.7,110.7,103900.0,53.6659,53.7143,53.5209,53.5209,103900.0
2007-05-29 12:00:00,110.69,111.03,110.62,110.69,75500.0,53.516,53.6804,53.4822,53.516,75500.0
2007-05-29 12:30:00,110.75,110.95,110.69,110.9,54500.0,53.545,53.6417,53.516,53.6176,54500.0
2007-05-29 13:00:00,110.95,111.11,110.68,110.89,59200.0,53.6417,53.7191,53.5112,53.6127,59200.0
2007-05-29 13:30:00,110.89,110.96,110.52,110.78,88200.0,53.6127,53.6466,53.4338,53.5595,88200.0
2007-05-29 14:00:00,110.74,110.97,110.57,110.83,103400.0,53.5402,53.6514,53.458,53.5837,103400.0
2007-05-29 14:30:00,110.83,110.89,110.59,110.75,73900.0,53.5837,53.6127,53.4677,53.545,73900.0
2007-05-29 15:00:00,110.75,111.07,110.71,110.86,108800.0,53.545,53.6998,53.5257,53.5982,108800.0
2007-05-29 15:30:00,110.86,111.1,110.78,111.05,121300.0,53.5982,53.7143,53.5595,53.6901,121300.0
2007-05-30 09:30:00,111.15,112.5,110.99,112.23,152000.0,53.7384,54.3911,53.6611,54.2606,152000.0
2007-05-30 10:00:00,112.17,113.27,112.13,113.14,157900.0,54.2316,54.7634,54.2122,54.7006,157900.0
2007-05-30 10:30:00,113.14,113.24,112.8,113.1,185500.0,54.7006,54.7489,54.5362,54.6812,185500.0
2007-05-30 11:00:00,113.1,114.32,113.09,114.11,110000.0,54.6812,55.2711,54.6764,55.1695,110000.0
2007-05-30 11:30:00,114.1,114.23,113.8,113.95,73600.0,55.1647,55.2275,55.0196,55.0922,73600.0
2007-05-30 12:00:00,113.95,114.1,113.59,113.66,138500.0,55.0922,55.1647,54.9181,54.952,138500.0
2007-05-30 12:30:00,113.71,113.9,113.5,113.85,93800.0,54.9761,55.068,54.8746,55.0438,93800.0
2007-05-30 13:00:00,113.81,114.08,113.66,114.04,76900.0,55.0245,55.155,54.952,55.1357,76900.0
2007-05-30 13:30:00,114.06,114.15,113.75,113.8,134200.0,55.1453,55.1889,54.9955,55.0196,134200.0
2007-05-30 14:00:00,113.8,114.67,113.66,114.59,269300.0,55.0196,55.4403,54.952,55.4016,269300.0
2007-05-30 14:30:00,114.58,114.88,114.52,114.86,136000.0,55.3968,55.5418,55.3677,55.5321,136000.0
2007-05-30 15:00:00,114.84,114.89,114.69,114.76,236200.0,55.5225,55.5466,55.4499,55.4838,236200.0
2007-05-30 15:30:00,114.76,114.98,114.76,114.9,302800.0,55.4838,55.5901,55.4838,55.5515,302800.0
2007-05-31 09:30:00,115.07,115.33,114.61,115.33,119900.0,55.6337,55.7594,55.4113,55.7594,119900.0
2007-05-31 10:00:00,115.35,115.55,114.43,114.45,139700.0,55.769,55.8657,55.3242,55.3339,139700.0
2007-05-31 10:30:00,114.4,114.92,114.33,114.65,81200.0,55.3097,55.5611,55.2759,55.4306,81200.0
2007-05-31 11:00:00,114.63,114.68,113.85,113.85,100200.0,55.4209,55.4451,55.0438,55.0438,100200.0
2007-05-31 11:30:00,113.89,114.37,113.85,114.29,111200.0,55.0632,55.2952,55.0438,55.2565,111200.0
2007-05-31 12:00:00,114.29,114.39,114.02,114.39,54000.0,55.2565,55.3049,55.126,55.3049,54000.0
2007-05-31 12:30:00,114.39,115.29,114.34,115.17,133600.0,55.3049,55.74,55.2807,55.682,133600.0
2007-05-31 13:00:00,115.2,115.41,114.7,114.82,137200.0,55.6965,55.798,55.4548,55.5128,137200.0
2007-05-31 13:30:00,114.82,114.92,114.66,114.83,58900.0,55.5128,55.5611,55.4354,55.5176,58900.0
2007-05-31 14:00:00,114.81,114.94,114.64,114.94,88800.0,55.508,55.5708,55.4258,55.5708,88800.0
2007-05-31 14:30:00,114.92,115.07,114.6,114.67,61200.0,55.5611,55.6337,55.4064,55.4403,61200.0
2007-05-31 15:00:00,114.67,114.93,114.67,114.69,78700.0,55.4403,55.566,55.4403,55.4499,78700.0
2007-05-31 15:30:00,114.71,115.87,114.65,115.69,302300.0,55.4596,56.0204,55.4306,55.9334,302300.0
2007-06-01 09:30:00,115.68,116.7,115.61,116.54,96800.0,55.9286,56.4217,55.8947,56.3444,96800.0
2007-06-01 10:00:00,116.53,117.0,116.27,116.31,121800.0,56.3395,56.5668,56.2138,56.2332,121800.0
2007-06-01 10:30:00,116.31,116.68,116.24,116.52,71600.0,56.2332,56.4121,56.1993,56.3347,71600.0
2007-06-01 11:00:00,116.53,116.67,116.25,116.32,58100.0,56.3395,56.4072,56.2042,56.238,58100.0
2007-06-01 11:30:00,116.31,116.48,115.9,115.92,51500.0,56.2332,56.3154,56.0349,56.0446,51500.0
2007-06-01 12:00:00,115.91,115.92,115.36,115.67,89600.0,56.0398,56.0446,55.7739,55.9237,89600.0
2007-06-01 12:30:00,115.75,116.25,115.51,116.15,63600.0,55.9624,56.2042,55.8464,56.1558,63600.0
2007-06-01 13:00:00,116.16,116.21,115.9,115.99,55700.0,56.1607,56.1848,56.0349,56.0785,55700.0
2007-06-01 13:30:00,116.0,116.29,115.98,116.29,59400.0,56.0833,56.2235,56.0736,56.2235,59400.0
2007-06-01 14:00:00,116.26,116.34,116.02,116.17,37600.0,56.209,56.2477,56.093,56.1655,37600.0
2007-06-01 14:30:00,116.17,116.32,116.11,116.3,45600.0,56.1655,56.238,56.1365,56.2283,45600.0
2007-06-01 15:00:00,116.32,116.32,116.09,116.12,56800.0,56.238,56.238,56.1268,56.1413,56800.0
2007-06-01 15:30:00,116.12,116.65,116.06,116.61,152300.0,56.1413,56.3976,56.1123,56.3782,152300.0
2007-06-04 09:30:00,116.69,116.97,116.28,116.91,70700.0,56.4169,56.5523,56.2187,56.5233,70700.0
2007-06-04 10:00:00,116.85,118.0,116.81,117.84,91900.0,56.4942,57.0502,56.4749,56.9729,91900.0
2007-06-04 10:30:00,117.85,117.89,117.0,117.33,73900.0,56.9777,56.9971,56.5668,56.7263,73900.0
2007-06-04 11:00:00,117.32,117.6,117.29,117.5,83300.0,56.7215,56.8569,56.707,56.8085,83300.0
2007-06-04 11:30:00,117.48,117.75,117.37,117.54,64300.0,56.7988,56.9294,56.7457,56.8278,64300.0
2007-06-04 12:00:00,117.53,117.54,117.03,117.15,66300.0,56.823,56.8278,56.5813,56.6393,66300.0
2007-06-04 12:30:00,117.13,117.3,116.99,116.99,40300.0,56.6296,56.7118,56.5619,56.5619,40300.0
2007-06-04 13:00:00,116.97,117.06,116.75,116.84,66900.0,56.5523,56.5958,56.4459,56.4894,66900.0
2007-06-04 13:30:00,116.83,116.97,116.74,116.93,54200.0,56.4846,56.5523,56.4411,56.5329,54200.0
2007-06-04 14:00:00,116.91,117.27,116.84,117.27,43300.0,56.5233,56.6973,56.4894,56.6973,43300.0
2007-06-04 14:30:00,117.2,117.23,117.01,117.17,32500.0,56.6635,56.678,56.5716,56.649,32500.0
2007-06-04 15:00:00,117.17,117.22,116.95,117.22,52400.0,56.649,56.6731,56.5426,56.6731,52400.0
2007-06-04 15:30:00,117.22,117.43,117.14,117.43,102100.0,56.6731,56.7747,56.6345,56.7747,102100.0
2007-06-05 09:30:00,117.2,117.2,115.79,116.22,144300.0,56.6635,56.6635,55.9818,56.1897,144300.0
2007-06-05 10:00:00,116.22,116.4,115.92,116.19,83700.0,56.1897,56.2767,56.0446,56.1752,83700.0
2007-06-05 10:30:00,116.19,116.53,115.9,116.19,84300.0,56.1752,56.3395,56.0349,56.1752,84300.0
2007-06-05 11:00:00,116.18,116.18,115.91,116.04,53800.0,56.1703,56.1703,56.0398,56.1026,53800.0
2007-06-05 11:30:00,116.03,116.24,115.88,115.99,91300.0,56.0978,56.1993,56.0253,56.0785,91300.0
2007-06-05 12:00:00,115.95,115.98,115.2,115.39,126800.0,56.0591,56.0736,55.6965,55.7884,126800.0
2007-06-05 12:30:00,115.41,115.66,115.3,115.39,55200.0,55.798,55.9189,55.7449,55.7884,55200.0
2007-06-05 13:00:00,115.39,115.7,115.18,115.66,65500.0,55.7884,55.9383,55.6868,55.9189,65500.0
2007-06-05 13:30:00,115.63,115.78,115.37,115.46,71400.0,55.9044,55.9769,55.7787,55.8222,71400.0
2007-06-05 14:00:00,115.46,115.62,115.18,115.44,73000.0,55.8222,55.8996,55.6868,55.8125,73000.0
2007-06-05 14:30:00,115.47,115.51,115.13,115.17,84500.0,55.8271,55.8464,55.6627,55.682,84500.0
2007-06-05 15:00:00,115.18,115.43,115.06,115.12,66900.0,55.6868,55.8077,55.6288,55.6578,66900.0
2007-06-05 15:30:00,115.1,115.45,115.1,115.21,201300.0,55.6482,55.8174,55.6482,55.7013,201300.0
2007-06-06 09:30:00,114.78,114.79,114.04,114.22,82400.0,55.4935,55.4983,55.1357,55.2227,82400.0
2007-06-06 10:00:00,114.17,114.75,114.16,114.46,88700.0,55.1985,55.4789,55.1937,55.3387,88700.0
2007-06-06 10:30:00,114.46,114.67,114.2,114.35,68900.0,55.3387,55.4403,55.213,55.2856,68900.0
2007-06-06 11:00:00,114.34,115.0,114.2,115.0,54800.0,55.2807,55.5998,55.213,55.5998,54800.0
2007-06-06 11:30:00,115.0,115.15,114.52,114.55,40800.0,55.5998,55.6723,55.3677,55.3823,40800.0
2007-06-06 12:00:00,114.52,115.14,114.41,114.83,23400.0,55.3677,55.6675,55.3146,55.5176,23400.0
2007-06-06 12:30:00,114.84,114.84,114.39,114.4,15300.0,55.5225,55.5225,55.3049,55.3097,15300.0
2007-06-06 13:00:00,114.41,114.41,113.89,114.0,37400.0,55.3146,55.3146,55.0632,55.1163,37400.0
2007-06-06 13:30:00,113.97,114.32,113.97,114.22,19500.0,55.1018,55.2711,55.1018,55.2227,19500.0
2007-06-06 14:00:00,114.23,114.39,114.14,114.17,23400.0,55.2275,55.3049,55.184,55.1985,23400.0
2007-06-06 14:30:00,114.16,114.79,114.16,114.57,38600.0,55.1937,55.4983,55.1937,55.3919,38600.0
2007-06-06 15:00:00,114.57,114.94,114.43,114.86,86900.0,55.3919,55.5708,55.3242,55.5321,86900.0
2007-06-06 15:30:00,114.88,115.0,114.35,114.36,135800.0,55.5418,55.5998,55.2856,55.2904,135800.0
2007-06-07 09:30:00,113.81,113.81,112.94,113.37,57200.0,55.0245,55.0245,54.6039,54.8118,57200.0
2007-06-07 10:00:00,113.42,113.52,112.67,112.67,70600.0,54.8359,54.8843,54.4733,54.4733,70600.0
2007-06-07 10:30:00,112.66,112.7,111.57,111.87,96700.0,54.4685,54.4878,53.9415,54.0865,96700.0
2007-06-07 11:00:00,111.88,111.9,111.0,111.37,72700.0,54.0914,54.101,53.6659,53.8448,72700.0
2007-06-07 11:30:00,111.34,111.8,111.04,111.45,56800.0,53.8303,54.0527,53.6852,53.8835,56800.0
2007-06-07 12:00:00,111.45,111.52,111.17,111.17,32200.0,53.8835,53.9173,53.7481,53.7481,32200.0
2007-06-07 12:30:00,111.2,111.23,110.27,110.93,97000.0,53.7626,53.7771,53.313,53.6321,97000.0
2007-06-07 13:00:00,110.93,111.2,110.84,110.93,37400.0,53.6321,53.7626,53.5886,53.6321,37400.0
2007-06-07 13:30:00,110.93,110.95,110.55,110.62,81000.0,53.6321,53.6417,53.4483,53.4822,81000.0
2007-06-07 14:00:00,110.61,110.7,110.4,110.53,125200.0,53.4774,53.5209,53.3758,53.4387,125200.0
2007-06-07 14:30:00,110.52,111.36,110.5,111.36,121400.0,53.4338,53.84,53.4242,53.84,121400.0
2007-06-07 15:00:00,111.32,111.58,111.23,111.37,125800.0,53.8206,53.9463,53.7771,53.8448,125800.0
2007-06-07 15:30:00,111.36,111.44,110.02,110.14,201200.0,53.84,53.8786,53.1921,53.2501,201200.0
2007-06-08 09:30:00,108.33,110.71,108.33,110.35,152500.0,52.375,53.5257,52.375,53.3517,152500.0
2007-06-08 10:00:00,110.29,110.3,109.6,109.77,95200.0,53.3226,53.3275,52.989,53.0712,95200.0
2007-06-08 10:30:00,109.82,110.4,109.6,110.11,50400.0,53.0954,53.3758,52.989,53.2356,50400.0
2007-06-08 11:00:00,110.12,110.21,109.84,110.14,56000.0,53.2405,53.284,53.1051,53.2501,56000.0
2007-06-08 11:30:00,110.14,110.4,109.97,110.05,49900.0,53.2501,53.3758,53.1679,53.2066,49900.0
2007-06-08 12:00:00,110.06,110.41,110.06,110.06,52000.0,53.2114,53.3807,53.2114,53.2114,52000.0
2007-06-08 12:30:00,110.05,110.06,109.84,109.95,35400.0,53.2066,53.2114,53.1051,53.1583,35400.0
2007-06-08 13:00:00,109.95,110.22,109.77,110.22,32900.0,53.1583,53.2888,53.0712,53.2888,32900.0
2007-06-08 13:30:00,110.21,110.71,110.17,110.41,40400.0,53.284,53.5257,53.2646,53.3807,40400.0
2007-06-08 14:00:00,110.4,111.07,110.37,110.83,77700.0,53.3758,53.6998,53.3613,53.5837,77700.0
2007-06-08 14:30:00,110.8,110.92,110.68,110.87,56700.0,53.5692,53.6272,53.5112,53.6031,56700.0
2007-06-08 15:00:00,110.86,111.06,110.74,110.92,75100.0,53.5982,53.6949,53.5402,53.6272,75100.0
2007-06-08 15:30:00,110.89,111.23,110.79,111.12,73100.0,53.6127,53.7771,53.5644,53.7239,73100.0
2007-06-11 09:30:00,111.2,111.2,109.57,109.96,166300.0,53.7626,53.7626,52.9745,53.1631,166300.0
2007-06-11 10:00:00,109.94,110.08,109.18,109.24,93400.0,53.1534,53.2211,52.786,52.815,93400.0
2007-06-11 10:30:00,109.24,109.36,108.82,109.17,120400.0,52.815,52.873,52.6119,52.7811,120400.0
2007-06-11 11:00:00,109.17,109.41,109.16,109.2,73800.0,52.7811,52.8972,52.7763,52.7957,73800.0
2007-06-11 11:30:00,109.2,109.7,109.2,109.27,56000.0,52.7957,53.0374,52.7957,52.8295,56000.0
2007-06-11 12:00:00,109.27,109.37,109.07,109.26,50400.0,52.8295,52.8778,52.7328,52.8247,50400.0
2007-06-11 12:30:00,109.25,109.61,109.19,109.5,32800.0,52.8198,52.9939,52.7908,52.9407,32800.0
2007-06-11 13:00:00,109.51,109.63,109.31,109.43,47700.0,52.9455,53.0035,52.8488,52.9069,47700.0
2007-06-11 13:30:00,109.43,109.44,109.11,109.34,72500.0,52.9069,52.9117,52.7521,52.8633,72500.0
2007-06-11 14:00:00,109.36,109.49,108.98,109.07,109100.0,52.873,52.9359,52.6893,52.7328,109100.0
2007-06-11 14:30:00,109.06,109.19,108.74,108.76,91300.0,52.728,52.7908,52.5733,52.5829,91300.0
2007-06-11 15:00:00,108.75,108.96,108.66,108.76,83200.0,52.5781,52.6796,52.5346,52.5829,83200.0
2007-06-11 15:30:00,108.74,108.82,108.5,108.65,174900.0,52.5733,52.6119,52.4572,52.5297,174900.0
2007-06-12 09:30:00,108.76,108.76,106.9,106.98,234100.0,52.5829,52.5829,51.6837,51.7223,234100.0
2007-06-12 10:00:00,107.04,107.04,106.52,106.89,116100.0,51.7513,51.7513,51.4999,51.6788,116100.0
2007-06-12 10:30:00,106.85,107.11,106.64,106.84,85100.0,51.6595,51.7852,51.558,51.6546,85100.0
2007-06-12 11:00:00,106.86,107.14,106.7,107.11,100500.0,51.6643,51.7997,51.587,51.7852,100500.0
2007-06-12 11:30:00,107.11,107.57,107.07,107.36,75700.0,51.7852,52.0076,51.7658,51.9061,75700.0
2007-06-12 12:00:00,107.39,107.7,107.32,107.57,45900.0,51.9206,52.0704,51.8867,52.0076,45900.0
2007-06-12 12:30:00,107.61,107.62,107.05,107.23,44600.0,52.0269,52.0318,51.7562,51.8432,44600.0
2007-06-12 13:00:00,107.22,107.37,107.01,107.36,72700.0,51.8384,51.9109,51.7368,51.9061,72700.0
2007-06-12 13:30:00,107.36,108.22,107.3,108.15,104900.0,51.9061,52.3218,51.877,52.288,104900.0
2007-06-12 14:00:00,108.12,108.5,107.48,107.69,96500.0,52.2735,52.4572,51.9641,52.0656,96500.0
2007-06-12 14:30:00,107.69,107.7,106.99,107.28,93800.0,52.0656,52.0704,51.7272,51.8674,93800.0
2007-06-12 15:00:00,107.37,107.41,106.5,106.83,109800.0,51.9109,51.9302,51.4903,51.6498,109800.0
2007-06-12 15:30:00,106.84,106.93,106.48,106.52,161300.0,51.6546,51.6982,51.4806,51.4999,161300.0
2007-06-13 09:30:00,107.15,107.64,106.68,106.85,144000.0,51.8045,52.0414,51.5773,51.6595,144000.0
2007-06-13 10:00:00,106.85,107.59,106.8,107.21,95100.0,51.6595,52.0173,51.6353,51.8335,95100.0
2007-06-13 10:30:00,107.21,107.3,106.94,107.19,40800.0,51.8335,51.877,51.703,51.8239,40800.0
2007-06-13 11:00:00,107.24,107.3,106.84,106.94,47600.0,51.848,51.877,51.6546,51.703,47600.0
2007-06-13 11:30:00,106.96,107.34,106.96,107.32,36800.0,51.7127,51.8964,51.7127,51.8867,36800.0
2007-06-13 12:00:00,107.34,107.59,107.2,107.47,47600.0,51.8964,52.0173,51.8287,51.9592,47600.0
2007-06-13 12:30:00,107.49,107.7,107.42,107.55,33900.0,51.9689,52.0704,51.9351,51.9979,33900.0
2007-06-13 13:00:00,107.54,107.8,107.42,107.49,82600.0,51.9931,52.1188,51.9351,51.9689,82600.0
2007-06-13 13:30:00,107.52,107.77,107.47,107.72,64000.0,51.9834,52.1043,51.9592,52.0801,64000.0
2007-06-13 14:00:00,107.71,108.93,107.71,108.83,141400.0,52.0753,52.6651,52.0753,52.6168,141400.0
2007-06-13 14:30:00,108.82,108.9,108.42,108.9,138700.0,52.6119,52.6506,52.4185,52.6506,138700.0
2007-06-13 15:00:00,108.91,108.99,108.69,108.84,92700.0,52.6554,52.6941,52.5491,52.6216,92700.0
2007-06-13 15:30:00,108.8,109.35,108.7,109.23,215600.0,52.6023,52.8682,52.5539,52.8102,215600.0
2007-06-14 09:30:00,108.88,109.4,107.76,109.4,101300.0,52.6409,52.8923,52.0994,52.8923,101300.0
2007-06-14 10:00:00,109.4,109.4,108.76,108.82,55900.0,52.8923,52.8923,52.5829,52.6119,55900.0
2007-06-14 10:30:00,108.82,109.13,108.4,108.68,87700.0,52.6119,52.7618,52.4089,52.5442,87700.0
2007-06-14 11:00:00,108.68,108.69,108.05,108.18,56400.0,52.5442,52.5491,52.2397,52.3025,56400.0
2007-06-14 11:30:00,108.19,108.3,107.93,107.97,38400.0,52.3073,52.3605,52.1816,52.201,38400.0
2007-06-14 12:00:00,107.98,108.29,107.97,108.04,38000.0,52.2058,52.3557,52.201,52.2348,38000.0
2007-06-14 12:30:00,108.04,108.18,107.91,107.97,40700.0,52.2348,52.3025,52.172,52.201,40700.0
2007-06-14 13:00:00,107.97,108.12,107.75,107.94,43600.0,52.201,52.2735,52.0946,52.1865,43600.0
2007-06-14 13:30:00,107.88,108.01,107.53,107.83,94700.0,52.1575,52.2203,51.9882,52.1333,94700.0
2007-06-14 14:00:00,107.78,108.06,107.58,107.77,80700.0,52.1091,52.2445,52.0124,52.1043,80700.0
2007-06-14 14:30:00,107.77,108.1,107.69,107.72,64700.0,52.1043,52.2638,52.0656,52.0801,64700.0
2007-06-14 15:00:00,107.72,108.09,107.72,107.88,52000.0,52.0801,52.259,52.0801,52.1575,52000.0
2007-06-14 15:30:00,107.88,108.35,107.88,108.23,115600.0,52.1575,52.3847,52.1575,52.3267,115600.0
2007-06-15 09:30:00,108.71,109.12,108.21,108.89,291100.0,52.5587,52.757,52.317,52.6458,291100.0
2007-06-15 10:00:00,108.86,109.35,108.65,109.3,58500.0,52.6313,52.8682,52.5297,52.844,58500.0
2007-06-15 10:30:00,109.31,109.68,108.8,109.1,115700.0,52.8488,53.0277,52.6023,52.7473,115700.0
2007-06-15 11:00:00,109.1,109.32,108.96,109.11,73500.0,52.7473,52.8537,52.6796,52.7521,73500.0
2007-06-15 11:30:00,109.1,109.39,108.9,109.12,69200.0,52.7473,52.8875,52.6506,52.757,69200.0
2007-06-15 12:00:00,109.17,109.41,109.09,109.25,127000.0,52.7811,52.8972,52.7425,52.8198,127000.0
2007-06-15 12:30:00,109.26,109.43,108.94,109.04,106200.0,52.8247,52.9069,52.6699,52.7183,106200.0
2007-06-15 13:00:00,109.05,109.23,108.77,109.1,67800.0,52.7231,52.8102,52.5878,52.7473,67800.0
2007-06-15 13:30:00,109.1,109.37,108.7,109.37,107200.0,52.7473,52.8778,52.5539,52.8778,107200.0
2007-06-15 14:00:00,109.37,109.48,109.16,109.34,62900.0,52.8778,52.931,52.7763,52.8633,62900.0
2007-06-15 14:30:00,109.33,109.55,109.22,109.55,51900.0,52.8585,52.9649,52.8053,52.9649,51900.0
2007-06-15 15:00:00,109.58,109.58,109.39,109.47,57000.0,52.9794,52.9794,52.8875,52.9262,57000.0
2007-06-15 15:30:00,109.47,109.53,109.22,109.26,137300.0,52.9262,52.9552,52.8053,52.8247,137300.0
2007-06-18 09:30:00,109.44,109.59,107.9,107.98,71900.0,52.9117,52.9842,52.1671,52.2058,71900.0
2007-06-18 10:00:00,108.01,108.06,107.65,107.93,102700.0,52.2203,52.2445,52.0463,52.1816,102700.0
2007-06-18 10:30:00,107.94,108.0,107.69,107.7,96500.0,52.1865,52.2155,52.0656,52.0704,96500.0
2007-06-18 11:00:00,107.7,107.83,107.32,107.78,86600.0,52.0704,52.1333,51.8867,52.1091,86600.0
2007-06-18 11:30:00,107.8,108.05,107.76,107.99,47200.0,52.1188,52.2397,52.0994,52.2106,47200.0
2007-06-18 12:00:00,108.02,108.45,107.95,108.23,55400.0,52.2252,52.433,52.1913,52.3267,55400.0
2007-06-18 12:30:00,108.2,108.21,107.84,107.88,47500.0,52.3122,52.317,52.1381,52.1575,47500.0
2007-06-18 13:00:00,107.87,108.42,107.87,108.34,69300.0,52.1526,52.4185,52.1526,52.3799,69300.0
2007-06-18 13:30:00,108.35,108.47,108.22,108.35,53300.0,52.3847,52.4427,52.3218,52.3847,53300.0
2007-06-18 14:00:00,108.35,108.52,108.21,108.41,73500.0,52.3847,52.4669,52.317,52.4137,73500.0
2007-06-18 14:30:00,108.4,108.43,107.94,108.03,63100.0,52.4089,52.4234,52.1865,52.23,63100.0
2007-06-18 15:00:00,108.04,108.06,107.62,107.62,85100.0,52.2348,52.2445,52.0318,52.0318,85100.0
2007-06-18 15:30:00,107.63,107.98,107.58,107.95,162200.0,52.0366,52.2058,52.0124,52.1913,162200.0
2007-06-19 09:30:00,106.86,107.1,106.51,107.03,250700.0,51.6643,51.7804,51.4951,51.7465,250700.0
2007-06-19 10:00:00,107.05,107.35,106.7,106.99,47300.0,51.7562,51.9012,51.587,51.7272,47300.0
2007-06-19 10:30:00,106.99,107.54,106.96,107.2,45100.0,51.7272,51.9931,51.7127,51.8287,45100.0
2007-06-19 11:00:00,107.23,107.35,107.05,107.06,31700.0,51.8432,51.9012,51.7562,51.761,31700.0
2007-06-19 11:30:00,107.05,107.12,106.94,106.99,41300.0,51.7562,51.79,51.703,51.7272,41300.0
2007-06-19 12:00:00,106.98,107.09,106.83,107.02,46000.0,51.7223,51.7755,51.6498,51.7417,46000.0
2007-06-19 12:30:00,107.0,107.39,106.96,107.37,40400.0,51.732,51.9206,51.7127,51.9109,40400.0
2007-06-19 13:00:00,107.39,107.53,107.17,107.25,41900.0,51.9206,51.9882,51.8142,51.8529,41900.0
2007-06-19 13:30:00,107.24,107.53,107.19,107.53,25400.0,51.848,51.9882,51.8239,51.9882,25400.0
2007-06-19 14:00:00,107.54,107.58,107.05,107.08,55000.0,51.9931,52.0124,51.7562,51.7707,55000.0
2007-06-19 14:30:00,107.08,107.16,106.83,106.91,45200.0,51.7707,51.8094,51.6498,51.6885,45200.0
2007-06-19 15:00:00,106.91,107.04,106.85,106.92,73900.0,51.6885,51.7513,51.6595,51.6933,73900.0
2007-06-19 15:30:00,106.9,107.69,106.85,107.6,143700.0,51.6837,52.0656,51.6595,52.0221,143700.0
2007-06-20 09:30:00,107.51,107.68,106.01,106.26,81000.0,51.9786,52.0608,51.2534,51.3742,81000.0
2007-06-20 10:00:00,106.3,106.3,105.25,105.65,125400.0,51.3936,51.3936,50.8859,51.0793,125400.0
2007-06-20 10:30:00,105.66,105.95,105.41,105.94,108200.0,51.0841,51.2244,50.9633,51.2195,108200.0
2007-06-20 11:00:00,105.96,105.97,105.49,105.53,66300.0,51.2292,51.234,51.002,51.0213,66300.0
2007-06-20 11:30:00,105.48,105.48,105.09,105.2,90700.0,50.9971,50.9971,50.8086,50.8617,90700.0
2007-06-20 12:00:00,105.16,105.4,105.11,105.22,56500.0,50.8424,50.9584,50.8182,50.8714,56500.0
2007-06-20 12:30:00,105.2,105.34,105.12,105.17,32800.0,50.8617,50.9294,50.8231,50.8472,32800.0
2007-06-20 13:00:00,105.19,105.29,104.79,104.91,77500.0,50.8569,50.9053,50.6635,50.7215,77500.0
2007-06-20 13:30:00,104.92,105.1,104.9,105.0,51300.0,50.7264,50.8134,50.7167,50.7651,51300.0
2007-06-20 14:00:00,104.99,105.15,104.91,105.06,91600.0,50.7602,50.8376,50.7215,50.7941,91600.0
2007-06-20 14:30:00,105.08,105.36,104.91,105.08,155100.0,50.8037,50.9391,50.7215,50.8037,155100.0
2007-06-20 15:00:00,105.08,105.1,104.57,104.86,175600.0,50.8037,50.8134,50.5572,50.6974,175600.0
2007-06-20 15:30:00,104.85,104.91,104.3,104.39,228400.0,50.6925,50.7215,50.4266,50.4701,228400.0
2007-06-21 09:30:00,104.26,104.34,103.36,103.64,155900.0,50.4073,50.446,49.9721,50.1075,155900.0
2007-06-21 10:00:00,103.55,103.56,102.53,103.05,260700.0,50.064,50.0688,49.5709,49.8223,260700.0
2007-06-21 10:30:00,103.04,103.08,102.53,102.87,176300.0,49.8174,49.8368,49.5709,49.7352,176300.0
2007-06-21 11:00:00,102.9,102.93,102.51,102.89,71200.0,49.7497,49.7643,49.5612,49.7449,71200.0
2007-06-21 11:30:00,102.89,102.93,102.06,102.35,131700.0,49.7449,49.7643,49.3436,49.4838,131700.0
2007-06-21 12:00:00,102.35,102.42,102.15,102.3,110400.0,49.4838,49.5177,49.3871,49.4597,110400.0
2007-06-21 12:30:00,102.27,102.51,102.17,102.39,87200.0,49.4452,49.5612,49.3968,49.5032,87200.0
2007-06-21 13:00:00,102.38,102.97,102.38,102.79,157300.0,49.4983,49.7836,49.4983,49.6966,157300.0
2007-06-21 13:30:00,102.8,102.95,102.75,102.95,77000.0,49.7014,49.7739,49.6772,49.7739,77000.0
2007-06-21 14:00:00,102.95,103.24,102.9,102.98,223500.0,49.7739,49.9141,49.7497,49.7884,223500.0
2007-06-21 14:30:00,103.01,103.08,102.54,102.66,191500.0,49.8029,49.8368,49.5757,49.6337,191500.0
2007-06-21 15:00:00,102.66,102.72,102.41,102.57,123700.0,49.6337,49.6627,49.5128,49.5902,123700.0
2007-06-21 15:30:00,102.57,102.85,102.43,102.69,172200.0,49.5902,49.7256,49.5225,49.6482,172200.0
2007-06-22 09:30:00,102.0,103.19,101.95,102.63,110400.0,49.3146,49.89,49.2904,49.6192,110400.0
2007-06-22 10:00:00,102.67,102.9,102.2,102.22,115800.0,49.6385,49.7497,49.4113,49.421,115800.0
2007-06-22 10:30:00,102.2,102.63,101.76,102.05,154400.0,49.4113,49.6192,49.1986,49.3388,154400.0
2007-06-22 11:00:00,102.07,102.07,101.72,101.8,119500.0,49.3485,49.3485,49.1792,49.2179,119500.0
2007-06-22 11:30:00,101.8,102.36,101.8,102.15,60900.0,49.2179,49.4887,49.2179,49.3871,60900.0
2007-06-22 12:00:00,102.17,102.18,101.07,101.07,128100.0,49.3968,49.4016,48.865,48.865,128100.0
2007-06-22 12:30:00,101.06,101.73,100.82,101.72,165700.0,48.8602,49.1841,48.7441,49.1792,165700.0
2007-06-22 13:00:00,101.69,102.2,101.2,102.18,96200.0,49.1647,49.4113,48.9278,49.4016,96200.0
2007-06-22 13:30:00,102.18,102.36,101.93,101.99,109400.0,49.4016,49.4887,49.2808,49.3098,109400.0
2007-06-22 14:00:00,102.02,102.04,101.83,101.97,174900.0,49.3243,49.334,49.2324,49.3001,174900.0
2007-06-22 14:30:00,101.97,102.26,101.85,102.19,165000.0,49.3001,49.4403,49.2421,49.4065,165000.0
2007-06-22 15:00:00,102.19,102.2,101.97,101.97,82500.0,49.4065,49.4113,49.3001,49.3001,82500.0
2007-06-22 15:30:00,101.97,102.08,101.39,101.85,271500.0,49.3001,49.3533,49.0197,49.2421,271500.0
2007-06-25 09:30:00,101.59,102.42,100.75,100.83,122500.0,49.1164,49.5177,48.7103,48.749,122500.0
2007-06-25 10:00:00,100.83,101.19,100.23,100.81,168300.0,48.749,48.923,48.4589,48.7393,168300.0
2007-06-25 10:30:00,100.77,101.3,100.77,101.23,70800.0,48.7199,48.9762,48.7199,48.9423,70800.0
2007-06-25 11:00:00,101.23,101.46,101.0,101.42,67000.0,48.9423,49.0535,48.8311,49.0342,67000.0
2007-06-25 11:30:00,101.46,101.46,100.75,101.02,59000.0,49.0535,49.0535,48.7103,48.8408,59000.0
2007-06-25 12:00:00,101.04,101.26,100.75,100.78,84000.0,48.8505,48.9568,48.7103,48.7248,84000.0
2007-06-25 12:30:00,100.77,100.84,100.52,100.68,65100.0,48.7199,48.7538,48.5991,48.6764,65100.0
2007-06-25 13:00:00,100.68,100.92,100.63,100.68,59200.0,48.6764,48.7925,48.6523,48.6764,59200.0
2007-06-25 13:30:00,100.68,100.85,100.58,100.65,69300.0,48.6764,48.7586,48.6281,48.6619,69300.0
2007-06-25 14:00:00,100.6,100.67,99.82,99.9,112400.0,48.6378,48.6716,48.2606,48.2993,112400.0
2007-06-25 14:30:00,99.89,100.04,99.46,99.63,173800.0,48.2945,48.367,48.0866,48.1688,173800.0
2007-06-25 15:00:00,99.56,100.28,99.41,100.24,235800.0,48.1349,48.483,48.0624,48.4637,235800.0
2007-06-25 15:30:00,100.23,100.5,100.0,100.15,240600.0,48.4589,48.5894,48.3477,48.4202,240600.0
2007-06-26 09:30:00,101.59,101.59,99.59,99.86,132400.0,49.1164,49.1164,48.1494,48.28,132400.0
2007-06-26 10:00:00,99.88,100.21,99.03,99.06,150100.0,48.2897,48.4492,47.8787,47.8932,150100.0
2007-06-26 10:30:00,99.08,99.69,98.78,98.78,113400.0,47.9029,48.1978,47.7578,47.7578,113400.0
2007-06-26 11:00:00,98.77,99.13,98.55,98.74,88100.0,47.753,47.927,47.6466,47.7385,88100.0
2007-06-26 11:30:00,98.75,99.83,98.62,99.83,78700.0,47.7433,48.2655,47.6805,48.2655,78700.0
2007-06-26 12:00:00,99.8,100.53,99.72,100.5,142200.0,48.251,48.6039,48.2123,48.5894,142200.0
2007-06-26 12:30:00,100.5,100.53,100.04,100.19,73200.0,48.5894,48.6039,48.367,48.4395,73200.0
2007-06-26 13:00:00,100.17,100.21,100.02,100.18,46800.0,48.4299,48.4492,48.3573,48.4347,46800.0
2007-06-26 13:30:00,100.16,100.16,99.81,100.06,58500.0,48.425,48.425,48.2558,48.3767,58500.0
2007-06-26 14:00:00,100.06,100.15,99.87,100.05,76500.0,48.3767,48.4202,48.2848,48.3718,76500.0
2007-06-26 14:30:00,100.02,100.2,99.69,99.77,128500.0,48.3573,48.4444,48.1978,48.2365,128500.0
2007-06-26 15:00:00,99.79,100.09,99.65,100.09,206100.0,48.2461,48.3912,48.1785,48.3912,206100.0
2007-06-26 15:30:00,100.08,100.51,100.06,100.06,347600.0,48.3863,48.5942,48.3767,48.3767,347600.0
2007-06-27 09:30:00,99.75,99.81,97.94,99.54,186500.0,48.5446,48.5738,47.6638,48.4424,186500.0
2007-06-27 10:00:00,99.54,99.64,99.27,99.57,143500.0,48.4424,48.4911,48.311,48.457,143500.0
2007-06-27 10:30:00,99.53,100.89,99.49,100.83,150800.0,48.4376,49.0994,48.4181,49.0702,150800.0
2007-06-27 11:00:00,100.75,100.8,100.14,100.27,251100.0,49.0313,49.0556,48.7344,48.7977,251100.0
2007-06-27 11:30:00,100.27,100.28,99.84,99.94,110400.0,48.7977,48.8026,48.5884,48.6371,110400.0
2007-06-27 12:00:00,99.94,100.13,99.85,100.1,84400.0,48.6371,48.7296,48.5933,48.715,84400.0
2007-06-27 12:30:00,100.1,100.62,99.98,100.62,63500.0,48.715,48.968,48.6566,48.968,63500.0
2007-06-27 13:00:00,100.62,101.1,100.54,101.02,109600.0,48.968,49.2016,48.9291,49.1627,109600.0
2007-06-27 13:30:00,101.05,101.84,100.69,101.81,94000.0,49.1773,49.5618,49.0021,49.5472,94000.0
2007-06-27 14:00:00,101.86,103.0,101.7,102.97,159400.0,49.5715,50.1263,49.4936,50.1117,159400.0
2007-06-27 14:30:00,102.93,103.02,102.63,102.85,150900.0,50.0922,50.136,49.9462,50.0533,150900.0
2007-06-27 15:00:00,102.85,103.02,102.43,102.62,139200.0,50.0533,50.136,49.8489,49.9414,139200.0
2007-06-27 15:30:00,102.61,103.15,102.45,103.07,183700.0,49.9365,50.1993,49.8586,50.1604,183700.0
2007-06-28 09:30:00,102.79,103.4,101.88,103.2,92300.0,50.0241,50.321,49.5812,50.2236,92300.0
2007-06-28 10:00:00,103.07,104.22,102.98,104.05,159100.0,50.1604,50.72,50.1166,50.6373,159100.0
2007-06-28 10:30:00,104.01,104.01,103.34,103.52,82400.0,50.6178,50.6178,50.2918,50.3794,82400.0
2007-06-28 11:00:00,103.51,103.69,103.14,103.3,79200.0,50.3745,50.4621,50.1944,50.2723,79200.0
2007-06-28 11:30:00,103.3,103.72,103.2,103.72,75800.0,50.2723,50.4767,50.2236,50.4767,75800.0
2007-06-28 12:00:00,103.72,103.72,103.21,103.67,57700.0,50.4767,50.4767,50.2285,50.4524,57700.0
2007-06-28 12:30:00,103.65,103.95,103.55,103.77,53800.0,50.4426,50.5886,50.394,50.501,53800.0
2007-06-28 13:00:00,103.77,103.87,103.44,103.72,56300.0,50.501,50.5497,50.3404,50.4767,56300.0
2007-06-28 13:30:00,103.72,103.77,103.37,103.61,49700.0,50.4767,50.501,50.3064,50.4232,49700.0
2007-06-28 14:00:00,103.56,104.25,103.41,103.51,91900.0,50.3988,50.7346,50.3258,50.3745,91900.0
2007-06-28 14:30:00,103.51,103.55,102.75,102.84,137800.0,50.3745,50.394,50.0046,50.0484,137800.0
2007-06-28 15:00:00,102.84,102.84,102.43,102.66,149600.0,50.0484,50.0484,49.8489,49.9608,149600.0
2007-06-28 15:30:00,102.65,102.92,102.28,102.42,162900.0,49.956,50.0874,49.7759,49.844,162900.0
2007-06-29 09:30:00,102.44,104.5,102.19,103.87,135500.0,49.8538,50.8563,49.7321,50.5497,135500.0
2007-06-29 10:00:00,103.81,104.1,102.9,103.28,57600.0,50.5205,50.6616,50.0776,50.2626,57600.0
2007-06-29 10:30:00,103.28,103.43,103.05,103.21,23300.0,50.2626,50.3356,50.1506,50.2285,23300.0
2007-06-29 11:00:00,103.21,103.21,102.88,103.03,56100.0,50.2285,50.2285,50.0679,50.1409,56100.0
2007-06-29 11:30:00,103.03,103.18,102.64,102.84,53500.0,50.1409,50.2139,49.9511,50.0484,53500.0
2007-06-29 12:00:00,102.81,102.97,102.43,102.71,61700.0,50.0338,50.1117,49.8489,49.9852,61700.0
2007-06-29 12:30:00,102.71,102.71,102.21,102.32,50600.0,49.9852,49.9852,49.7418,49.7954,50600.0
2007-06-29 13:00:00,102.3,102.36,101.83,102.05,75000.0,49.7856,49.8148,49.5569,49.664,75000.0
2007-06-29 13:30:00,102.09,102.38,101.92,102.22,55900.0,49.6834,49.8246,49.6007,49.7467,55900.0
2007-06-29 14:00:00,102.24,102.34,101.79,101.84,96400.0,49.7564,49.8051,49.5374,49.5618,96400.0
2007-06-29 14:30:00,101.81,102.14,101.67,101.9,83200.0,49.5472,49.7078,49.479,49.591,83200.0
2007-06-29 15:00:00,101.84,101.9,101.07,101.08,167700.0,49.5618,49.591,49.187,49.1919,167700.0
2007-06-29 15:30:00,101.07,102.47,101.02,101.94,378100.0,49.187,49.8684,49.1627,49.6104,378100.0
2007-07-02 09:30:00,102.46,103.45,101.75,102.79,173600.0,49.8635,50.3453,49.518,50.0241,173600.0
2007-07-02 10:00:00,102.78,104.11,102.78,103.72,118500.0,50.0192,50.6665,50.0192,50.4767,118500.0
2007-07-02 10:30:00,103.7,103.98,103.62,103.85,48700.0,50.467,50.6032,50.428,50.54,48700.0
2007-07-02 11:00:00,103.85,104.17,103.77,104.11,49000.0,50.54,50.6957,50.501,50.6665,49000.0
2007-07-02 11:30:00,104.08,104.69,103.81,104.2,87500.0,50.6519,50.9487,50.5205,50.7103,87500.0
2007-07-02 12:00:00,104.2,104.62,103.94,104.13,58700.0,50.7103,50.9147,50.5838,50.6762,58700.0
2007-07-02 12:30:00,104.14,104.25,103.87,104.12,48700.0,50.6811,50.7346,50.5497,50.6714,48700.0
2007-07-02 13:00:00,104.13,104.45,103.91,104.25,64000.0,50.6762,50.8319,50.5692,50.7346,64000.0
2007-07-02 13:30:00,104.26,104.75,104.23,104.7,67100.0,50.7395,50.9779,50.7249,50.9536,67100.0
2007-07-02 14:00:00,104.71,104.89,104.51,104.65,60600.0,50.9585,51.0461,50.8611,50.9293,60600.0
2007-07-02 14:30:00,104.63,105.01,104.45,104.62,71800.0,50.9195,51.1045,50.8319,50.9147,71800.0
2007-07-02 15:00:00,104.61,104.68,104.29,104.58,104400.0,50.9098,50.9439,50.7541,50.8952,104400.0
2007-07-02 15:30:00,104.59,104.9,104.14,104.89,189100.0,50.9001,51.0509,50.6811,51.0461,189100.0
2007-07-03 09:30:00,105.08,105.62,104.5,105.51,102800.0,51.1385,51.4013,50.8563,51.3478,102800.0
2007-07-03 10:00:00,105.5,105.55,104.58,104.59,64700.0,51.3429,51.3673,50.8952,50.9001,64700.0
2007-07-03 10:30:00,104.68,104.86,104.45,104.53,44900.0,50.9439,51.0315,50.8319,50.8709,44900.0
2007-07-03 11:00:00,104.52,104.75,104.17,104.4,71900.0,50.866,50.9779,50.6957,50.8076,71900.0
2007-07-03 11:30:00,104.42,104.71,104.16,104.65,27600.0,50.8173,50.9585,50.6908,50.9293,27600.0
2007-07-03 12:00:00,104.65,104.8,104.52,104.7,47100.0,50.9293,51.0023,50.866,50.9536,47100.0
2007-07-03 12:30:00,104.7,104.89,104.24,104.25,103000.0,50.9536,51.0461,50.7297,50.7346,103000.0
2007-07-05 09:30:00,106.19,106.73,105.3,105.59,139100.0,51.6787,51.9415,51.2456,51.3867,139100.0
2007-07-05 10:00:00,105.6,106.11,105.3,106.11,90400.0,51.3916,51.6398,51.2456,51.6398,90400.0
2007-07-05 10:30:00,106.1,106.33,105.85,106.23,63600.0,51.6349,51.7469,51.5133,51.6982,63600.0
2007-07-05 11:00:00,106.23,106.3,105.89,106.21,52400.0,51.6982,51.7323,51.5327,51.6885,52400.0
2007-07-05 11:30:00,106.21,106.46,106.13,106.32,31100.0,51.6885,51.8101,51.6495,51.742,31100.0
2007-07-05 12:00:00,106.28,106.4,105.81,105.81,43900.0,51.7225,51.7809,51.4938,51.4938,43900.0
2007-07-05 12:30:00,105.82,105.82,105.37,105.6,40200.0,51.4987,51.4987,51.2797,51.3916,40200.0
2007-07-05 13:00:00,105.6,105.98,105.6,105.8,58800.0,51.3916,51.5765,51.3916,51.4889,58800.0
2007-07-05 13:30:00,105.83,105.93,105.31,105.39,42100.0,51.5035,51.5522,51.2505,51.2894,42100.0
2007-07-05 14:00:00,105.43,105.9,105.35,105.86,58800.0,51.3089,51.5376,51.2699,51.5181,58800.0
2007-07-05 14:30:00,105.89,106.09,105.75,106.05,60200.0,51.5327,51.6301,51.4646,51.6106,60200.0
2007-07-05 15:00:00,106.04,106.33,105.93,106.2,55500.0,51.6057,51.7469,51.5522,51.6836,55500.0
2007-07-05 15:30:00,106.19,106.19,105.77,105.92,99500.0,51.6787,51.6787,51.4743,51.5473,99500.0
2007-07-06 09:30:00,105.73,105.77,104.71,104.71,101000.0,51.4549,51.4743,50.9585,50.9585,101000.0
2007-07-06 10:00:00,104.71,105.24,104.65,104.79,54500.0,50.9585,51.2164,50.9293,50.9974,54500.0
2007-07-06 10:30:00,104.79,105.4,104.52,105.13,41800.0,50.9974,51.2943,50.866,51.1629,41800.0
2007-07-06 11:00:00,105.15,105.72,105.15,105.52,41300.0,51.1726,51.45,51.1726,51.3527,41300.0
2007-07-06 11:30:00,105.53,105.9,105.5,105.59,31000.0,51.3575,51.5376,51.3429,51.3867,31000.0
2007-07-06 12:00:00,105.65,105.88,105.53,105.87,30800.0,51.4159,51.5279,51.3575,51.523,30800.0
2007-07-06 12:30:00,105.85,106.12,105.67,106.05,25900.0,51.5133,51.6447,51.4257,51.6106,25900.0
2007-07-06 13:00:00,106.03,106.05,105.76,105.9,38000.0,51.6009,51.6106,51.4695,51.5376,38000.0
2007-07-06 13:30:00,105.86,106.44,105.8,106.32,31700.0,51.5181,51.8004,51.4889,51.742,31700.0
2007-07-06 14:00:00,106.37,106.37,106.06,106.25,30500.0,51.7663,51.7663,51.6155,51.7079,30500.0
2007-07-06 14:30:00,106.24,106.54,106.17,106.46,37600.0,51.7031,51.8491,51.669,51.8101,37600.0
2007-07-06 15:00:00,106.46,106.52,106.16,106.51,46100.0,51.8101,51.8393,51.6641,51.8345,46100.0
2007-07-06 15:30:00,106.52,106.64,105.74,105.93,72000.0,51.8393,51.8977,51.4597,51.5522,72000.0
2007-07-09 09:30:00,106.1,106.21,105.12,106.03,58900.0,51.6349,51.6885,51.158,51.6009,58900.0
2007-07-09 10:00:00,106.03,106.15,105.57,105.58,35300.0,51.6009,51.6593,51.377,51.3819,35300.0
2007-07-09 10:30:00,105.6,105.63,104.95,105.04,56500.0,51.3916,51.4062,51.0753,51.1191,56500.0
2007-07-09 11:00:00,105.04,105.64,105.03,105.64,45400.0,51.1191,51.4111,51.1142,51.4111,45400.0
2007-07-09 11:30:00,105.63,105.65,105.3,105.35,21400.0,51.4062,51.4159,51.2456,51.2699,21400.0
2007-07-09 12:00:00,105.34,105.39,105.1,105.22,34000.0,51.2651,51.2894,51.1483,51.2067,34000.0
2007-07-09 12:30:00,105.24,105.58,105.23,105.55,27900.0,51.2164,51.3819,51.2115,51.3673,27900.0
2007-07-09 13:00:00,105.51,105.69,105.34,105.5,20500.0,51.3478,51.4354,51.2651,51.3429,20500.0
2007-07-09 13:30:00,105.46,105.99,105.35,105.72,39200.0,51.3235,51.5814,51.2699,51.45,39200.0
2007-07-09 14:00:00,105.72,105.99,105.55,105.57,30900.0,51.45,51.5814,51.3673,51.377,30900.0
2007-07-09 14:30:00,105.56,105.89,105.53,105.79,51600.0,51.3721,51.5327,51.3575,51.4841,51600.0
2007-07-09 15:00:00,105.76,106.0,105.67,105.97,48900.0,51.4695,51.5863,51.4257,51.5717,48900.0
2007-07-09 15:30:00,106.05,106.05,105.55,105.6,84400.0,51.6106,51.6106,51.3673,51.3916,84400.0
2007-07-10 09:30:00,104.78,105.15,104.1,104.72,129300.0,50.9925,51.1726,50.6616,50.9633,129300.0
2007-07-10 10:00:00,104.63,105.44,104.5,104.85,76700.0,50.9195,51.3137,50.8563,51.0266,76700.0
2007-07-10 10:30:00,104.85,105.09,104.51,104.68,65000.0,51.0266,51.1434,50.8611,50.9439,65000.0
2007-07-10 11:00:00,104.78,105.07,104.49,104.49,46700.0,50.9925,51.1337,50.8514,50.8514,46700.0
2007-07-10 11:30:00,104.48,104.73,104.44,104.55,45100.0,50.8465,50.9682,50.8271,50.8806,45100.0
2007-07-10 12:00:00,104.57,104.66,104.1,104.14,65900.0,50.8903,50.9341,50.6616,50.6811,65900.0
2007-07-10 12:30:00,104.12,104.79,104.1,104.34,74300.0,50.6714,50.9974,50.6616,50.7784,74300.0
2007-07-10 13:00:00,104.29,104.59,104.0,104.1,93300.0,50.7541,50.9001,50.613,50.6616,93300.0
2007-07-10 13:30:00,104.12,104.14,103.34,103.66,84500.0,50.6714,50.6811,50.2918,50.4475,84500.0
2007-07-10 14:00:00,103.73,104.4,103.43,104.28,67300.0,50.4816,50.8076,50.3356,50.7492,67300.0
2007-07-10 14:30:00,104.29,104.55,103.99,104.03,37600.0,50.7541,50.8806,50.6081,50.6276,37600.0
2007-07-10 15:00:00,104.1,104.11,103.67,103.91,51500.0,50.6616,50.6665,50.4524,50.5692,51500.0
2007-07-10 15:30:00,103.88,103.88,102.82,103.04,165000.0,50.5546,50.5546,50.0387,50.1458,165000.0
2007-07-11 09:30:00,102.85,102.85,102.04,102.18,141100.0,50.0533,50.0533,49.6591,49.7272,141100.0
2007-07-11 10:00:00,102.13,103.14,101.94,103.14,137100.0,49.7029,50.1944,49.6104,50.1944,137100.0
2007-07-11 10:30:00,103.14,103.68,102.84,103.1,124800.0,50.1944,50.4572,50.0484,50.175,124800.0
2007-07-11 11:00:00,103.2,103.55,103.0,103.49,39400.0,50.2236,50.394,50.1263,50.3648,39400.0
2007-07-11 11:30:00,103.49,103.54,103.25,103.38,29800.0,50.3648,50.3891,50.248,50.3112,29800.0
2007-07-11 12:00:00,103.36,103.56,103.1,103.32,44800.0,50.3015,50.3988,50.175,50.282,44800.0
2007-07-11 12:30:00,103.31,103.36,103.01,103.19,31600.0,50.2772,50.3015,50.1312,50.2188,31600.0
2007-07-11 13:00:00,103.19,103.41,103.07,103.37,26000.0,50.2188,50.3258,50.1604,50.3064,26000.0
2007-07-11 13:30:00,103.4,103.6,103.12,103.36,104600.0,50.321,50.4183,50.1847,50.3015,104600.0
2007-07-11 14:00:00,103.36,103.65,103.28,103.6,128700.0,50.3015,50.4426,50.2626,50.4183,128700.0
2007-07-11 14:30:00,103.59,103.6,103.12,103.46,72000.0,50.4134,50.4183,50.1847,50.3502,72000.0
2007-07-11 15:00:00,103.42,103.54,103.15,103.5,76700.0,50.3307,50.3891,50.1993,50.3696,76700.0
2007-07-11 15:30:00,103.52,103.55,103.23,103.49,91100.0,50.3794,50.394,50.2382,50.3648,91100.0
2007-07-12 09:30:00,103.52,104.9,103.03,104.58,151600.0,50.3794,51.0509,50.1409,50.8952,151600.0
2007-07-12 10:00:00,104.61,104.82,104.36,104.81,47000.0,50.9098,51.012,50.7881,51.0071,47000.0
2007-07-12 10:30:00,104.79,105.17,104.44,104.98,54200.0,50.9974,51.1823,50.8271,51.0899,54200.0
2007-07-12 11:00:00,104.96,105.11,104.74,104.97,31500.0,51.0801,51.1531,50.9731,51.085,31500.0
2007-07-12 11:30:00,104.97,105.41,103.41,105.21,38900.0,51.085,51.2991,50.3258,51.2018,38900.0
2007-07-12 12:00:00,105.27,105.5,105.05,105.49,46400.0,51.231,51.3429,51.1239,51.3381,46400.0
2007-07-12 12:30:00,105.5,105.5,104.73,104.77,44000.0,51.3429,51.3429,50.9682,50.9877,44000.0
2007-07-12 13:00:00,104.78,104.96,104.55,104.55,54300.0,50.9925,51.0801,50.8806,50.8806,54300.0
2007-07-12 13:30:00,104.57,104.92,104.5,104.7,28100.0,50.8903,51.0607,50.8563,50.9536,28100.0
2007-07-12 14:00:00,104.75,104.8,104.27,104.47,26000.0,50.9779,51.0023,50.7443,50.8417,26000.0
2007-07-12 14:30:00,104.46,104.68,104.27,104.62,36100.0,50.8368,50.9439,50.7443,50.9147,36100.0
2007-07-12 15:00:00,104.59,105.12,104.45,105.06,46600.0,50.9001,51.158,50.8319,51.1288,46600.0
2007-07-12 15:30:00,105.12,105.75,105.02,105.69,128600.0,51.158,51.4646,51.1093,51.4354,128600.0
2007-07-13 09:30:00,106.11,106.11,104.92,105.36,156700.0,51.6398,51.6398,51.0607,51.2748,156700.0
2007-07-13 10:00:00,105.36,105.5,105.09,105.12,72000.0,51.2748,51.3429,51.1434,51.158,72000.0
2007-07-13 10:30:00,105.15,105.58,105.08,105.44,70000.0,51.1726,51.3819,51.1385,51.3137,70000.0
2007-07-13 11:00:00,105.44,105.5,105.21,105.39,27900.0,51.3137,51.3429,51.2018,51.2894,27900.0
2007-07-13 11:30:00,105.38,105.4,104.8,104.88,51900.0,51.2845,51.2943,51.0023,51.0412,51900.0
2007-07-13 12:00:00,104.85,105.2,104.82,105.1,69200.0,51.0266,51.1969,51.012,51.1483,69200.0
2007-07-13 12:30:00,105.11,105.21,104.98,105.07,30000.0,51.1531,51.2018,51.0899,51.1337,30000.0
2007-07-13 13:00:00,105.07,105.27,104.91,105.22,27400.0,51.1337,51.231,51.0558,51.2067,27400.0
2007-07-13 13:30:00,105.25,105.37,105.0,105.25,55300.0,51.2213,51.2797,51.0996,51.2213,55300.0
2007-07-13 14:00:00,105.25,105.5,105.01,105.42,47600.0,51.2213,51.3429,51.1045,51.304,47600.0
2007-07-13 14:30:00,105.45,106.63,105.37,106.41,136200.0,51.3186,51.8929,51.2797,51.7858,136200.0
2007-07-13 15:00:00,106.43,106.43,105.77,106.18,64300.0,51.7955,51.7955,51.4743,51.6739,64300.0
2007-07-13 15:30:00,106.19,106.25,106.02,106.2,95100.0,51.6787,51.7079,51.596,51.6836,95100.0
2007-07-16 09:30:00,106.0,106.65,105.87,106.25,92300.0,51.5863,51.9026,51.523,51.7079,92300.0
2007-07-16 10:00:00,106.25,106.5,105.83,105.89,75000.0,51.7079,51.8296,51.5035,51.5327,75000.0
2007-07-16 10:30:00,105.95,107.18,105.93,106.89,530300.0,51.5619,52.1605,51.5522,52.0194,530300.0
2007-07-16 11:00:00,106.95,108.25,106.74,107.73,403200.0,52.0486,52.6813,51.9464,52.4282,403200.0
2007-07-16 11:30:00,107.69,108.05,107.25,107.35,151200.0,52.4087,52.5839,52.1946,52.2433,151200.0
2007-07-16 12:00:00,107.36,107.38,106.44,106.53,78600.0,52.2481,52.2579,51.8004,51.8442,78600.0
2007-07-16 12:30:00,106.56,106.77,106.41,106.5,45800.0,51.8588,51.961,51.7858,51.8296,45800.0
2007-07-16 13:00:00,106.47,106.56,105.88,106.0,110900.0,51.815,51.8588,51.5279,51.5863,110900.0
2007-07-16 13:30:00,106.0,106.48,105.99,106.3,113200.0,51.5863,51.8199,51.5814,51.7323,113200.0
2007-07-16 14:00:00,106.26,106.26,105.85,105.96,122700.0,51.7128,51.7128,51.5133,51.5668,122700.0
2007-07-16 14:30:00,105.97,106.14,105.68,105.83,74600.0,51.5717,51.6544,51.4305,51.5035,74600.0
2007-07-16 15:00:00,105.84,105.84,105.29,105.69,143100.0,51.5084,51.5084,51.2407,51.4354,143100.0
2007-07-16 15:30:00,105.69,105.8,105.05,105.21,142700.0,51.4354,51.4889,51.1239,51.2018,142700.0
2007-07-17 09:30:00,105.55,105.97,105.12,105.28,72500.0,51.3673,51.5717,51.158,51.2359,72500.0
2007-07-17 10:00:00,105.28,105.54,104.94,105.41,80800.0,51.2359,51.3624,51.0704,51.2991,80800.0
2007-07-17 10:30:00,105.44,105.44,105.14,105.25,29600.0,51.3137,51.3137,51.1677,51.2213,29600.0
2007-07-17 11:00:00,105.22,105.42,104.77,104.86,61300.0,51.2067,51.304,50.9877,51.0315,61300.0
2007-07-17 11:30:00,104.87,105.14,104.66,104.68,88000.0,51.0363,51.1677,50.9341,50.9439,88000.0
2007-07-17 12:00:00,104.64,104.68,104.0,104.19,53400.0,50.9244,50.9439,50.613,50.7054,53400.0
2007-07-17 12:30:00,104.2,104.57,104.06,104.48,34200.0,50.7103,50.8903,50.6422,50.8465,34200.0
2007-07-17 13:00:00,104.4,104.72,104.26,104.31,62500.0,50.8076,50.9633,50.7395,50.7638,62500.0
2007-07-17 13:30:00,104.33,104.79,104.2,104.75,37100.0,50.7735,50.9974,50.7103,50.9779,37100.0
2007-07-17 14:00:00,104.7,104.96,104.6,104.74,50000.0,50.9536,51.0801,50.9049,50.9731,50000.0
2007-07-17 14:30:00,104.75,104.85,104.51,104.74,27600.0,50.9779,51.0266,50.8611,50.9731,27600.0
2007-07-17 15:00:00,104.68,104.81,104.49,104.68,49300.0,50.9439,51.0071,50.8514,50.9439,49300.0
2007-07-17 15:30:00,104.67,104.79,104.45,104.52,67400.0,50.939,50.9974,50.8319,50.866,67400.0
2007-07-18 09:30:00,104.57,104.57,103.59,104.0,254600.0,50.8903,50.8903,50.4134,50.613,254600.0
2007-07-18 10:00:00,104.02,104.35,103.12,104.05,157800.0,50.6227,50.7833,50.1847,50.6373,157800.0
2007-07-18 10:30:00,104.0,104.05,103.42,103.76,89100.0,50.613,50.6373,50.3307,50.4962,89100.0
2007-07-18 11:00:00,103.74,104.16,103.14,103.23,74800.0,50.4864,50.6908,50.1944,50.2382,74800.0
2007-07-18 11:30:00,103.24,103.31,102.75,102.83,119800.0,50.2431,50.2772,50.0046,50.0436,119800.0
2007-07-18 12:00:00,102.82,103.09,102.55,102.89,68000.0,50.0387,50.1701,49.9073,50.0728,68000.0
2007-07-18 12:30:00,102.96,103.29,102.78,102.95,60200.0,50.1068,50.2674,50.0192,50.102,60200.0
2007-07-18 13:00:00,102.94,103.05,102.53,102.9,60600.0,50.0971,50.1506,49.8976,50.0776,60600.0
2007-07-18 13:30:00,102.95,103.71,102.95,103.41,77400.0,50.102,50.4718,50.102,50.3258,77400.0
2007-07-18 14:00:00,103.44,103.72,102.99,103.1,90100.0,50.3404,50.4767,50.1214,50.175,90100.0
2007-07-18 14:30:00,103.07,103.32,102.95,103.06,47500.0,50.1604,50.282,50.102,50.1555,47500.0
2007-07-18 15:00:00,103.02,103.29,102.88,103.11,68800.0,50.136,50.2674,50.0679,50.1798,68800.0
2007-07-18 15:30:00,103.17,104.03,103.01,104.01,163500.0,50.209,50.6276,50.1312,50.6178,163500.0
2007-07-19 09:30:00,104.29,105.47,104.29,104.92,132400.0,50.7541,51.3283,50.7541,51.0607,132400.0
2007-07-19 10:00:00,104.92,105.13,104.46,104.66,53100.0,51.0607,51.1629,50.8368,50.9341,53100.0
2007-07-19 10:30:00,104.82,104.95,104.4,104.6,32700.0,51.012,51.0753,50.8076,50.9049,32700.0
2007-07-19 11:00:00,104.61,105.0,104.6,104.77,28500.0,50.9098,51.0996,50.9049,50.9877,28500.0
2007-07-19 11:30:00,104.77,104.99,104.53,104.54,21400.0,50.9877,51.0947,50.8709,50.8757,21400.0
2007-07-19 12:00:00,104.55,104.93,104.41,104.71,29200.0,50.8806,51.0655,50.8125,50.9585,29200.0
2007-07-19 12:30:00,104.69,104.93,104.52,104.89,29200.0,50.9487,51.0655,50.866,51.0461,29200.0
2007-07-19 13:00:00,104.89,104.93,104.38,104.57,26100.0,51.0461,51.0655,50.7979,50.8903,26100.0
2007-07-19 13:30:00,104.62,104.96,104.53,104.92,31800.0,50.9147,51.0801,50.8709,51.0607,31800.0
2007-07-19 14:00:00,104.91,104.92,104.33,104.33,42300.0,51.0558,51.0607,50.7735,50.7735,42300.0
2007-07-19 14:30:00,104.35,104.81,104.33,104.67,29400.0,50.7833,51.0071,50.7735,50.939,29400.0
2007-07-19 15:00:00,104.65,105.08,104.52,104.94,78500.0,50.9293,51.1385,50.866,51.0704,78500.0
2007-07-19 15:30:00,104.94,105.03,104.48,104.81,86300.0,51.0704,51.1142,50.8465,51.0071,86300.0
2007-07-20 09:30:00,104.9,105.27,104.3,104.57,271500.0,51.0509,51.231,50.7589,50.8903,271500.0
2007-07-20 10:00:00,104.5,105.09,104.24,104.81,103600.0,50.8563,51.1434,50.7297,51.0071,103600.0
2007-07-20 10:30:00,104.85,105.1,104.39,104.94,57600.0,51.0266,51.1483,50.8027,51.0704,57600.0
2007-07-20 11:00:00,104.85,105.03,104.11,104.11,39700.0,51.0266,51.1142,50.6665,50.6665,39700.0
2007-07-20 11:30:00,104.11,104.25,103.15,103.17,92600.0,50.6665,50.7346,50.1993,50.209,92600.0
2007-07-20 12:00:00,103.24,104.3,102.93,104.23,89000.0,50.2431,50.7589,50.0922,50.7249,89000.0
2007-07-20 12:30:00,104.3,104.36,102.98,103.05,63400.0,50.7589,50.7881,50.1166,50.1506,63400.0
2007-07-20 13:00:00,103.12,103.75,102.93,103.22,56500.0,50.1847,50.4913,50.0922,50.2334,56500.0
2007-07-20 13:30:00,103.23,104.14,103.05,103.95,84000.0,50.2382,50.6811,50.1506,50.5886,84000.0
2007-07-20 14:00:00,103.88,104.54,103.63,103.92,125400.0,50.5546,50.8757,50.4329,50.574,125400.0
2007-07-20 14:30:00,103.89,104.4,103.62,104.4,61200.0,50.5594,50.8076,50.428,50.8076,61200.0
2007-07-20 15:00:00,104.33,104.53,103.77,104.09,66800.0,50.7735,50.8709,50.501,50.6568,66800.0
2007-07-20 15:30:00,104.04,104.1,103.23,103.44,145200.0,50.6324,50.6616,50.2382,50.3404,145200.0
2007-07-23 09:30:00,103.14,103.16,101.83,101.97,147100.0,50.1944,50.2042,49.5569,49.625,147100.0
2007-07-23 10:00:00,101.99,102.39,101.69,102.12,122300.0,49.6348,49.8294,49.4888,49.698,122300.0
2007-07-23 10:30:00,102.14,102.41,101.96,102.06,72300.0,49.7078,49.8392,49.6202,49.6688,72300.0
2007-07-23 11:00:00,102.1,102.2,101.57,101.66,52400.0,49.6883,49.737,49.4304,49.4742,52400.0
2007-07-23 11:30:00,101.65,101.89,101.37,101.5,78500.0,49.4693,49.5861,49.333,49.3963,78500.0
2007-07-23 12:00:00,101.48,101.84,101.33,101.44,68500.0,49.3866,49.5618,49.3136,49.3671,68500.0
2007-07-23 12:30:00,101.41,101.64,101.25,101.38,34500.0,49.3525,49.4644,49.2746,49.3379,34500.0
2007-07-23 13:00:00,101.32,101.49,100.79,101.03,67600.0,49.3087,49.3914,49.0508,49.1676,67600.0
2007-07-23 13:30:00,101.01,101.32,100.9,101.19,45000.0,49.1578,49.3087,49.1043,49.2454,45000.0
2007-07-23 14:00:00,101.19,101.19,100.79,100.95,67900.0,49.2454,49.2454,49.0508,49.1286,67900.0
2007-07-23 14:30:00,100.95,101.63,100.95,101.47,59200.0,49.1286,49.4596,49.1286,49.3817,59200.0
2007-07-23 15:00:00,101.5,101.66,101.21,101.37,67100.0,49.3963,49.4742,49.2552,49.333,67100.0
2007-07-23 15:30:00,101.41,101.46,100.81,100.93,121800.0,49.3525,49.3768,49.0605,49.1189,121800.0
2007-07-24 09:30:00,100.25,100.25,99.48,99.78,139200.0,48.788,48.788,48.4132,48.5592,139200.0
2007-07-24 10:00:00,99.79,100.21,99.45,100.15,115600.0,48.5641,48.7685,48.3986,48.7393,115600.0
2007-07-24 10:30:00,100.09,100.91,99.85,100.91,219600.0,48.7101,49.1092,48.5933,49.1092,219600.0
2007-07-24 11:00:00,100.93,100.95,100.36,100.6,49300.0,49.1189,49.1286,48.8415,48.9583,49300.0
2007-07-24 11:30:00,100.6,100.69,100.3,100.66,37900.0,48.9583,49.0021,48.8123,48.9875,37900.0
2007-07-24 12:00:00,100.63,100.88,100.4,100.81,68900.0,48.9729,49.0946,48.861,49.0605,68900.0
2007-07-24 12:30:00,100.75,100.88,100.53,100.71,43200.0,49.0313,49.0946,48.9242,49.0118,43200.0
2007-07-24 13:00:00,100.71,100.83,100.33,100.47,58100.0,49.0118,49.0702,48.8269,48.895,58100.0
2007-07-24 13:30:00,100.46,100.49,100.04,100.25,82100.0,48.8902,48.9048,48.6858,48.788,82100.0
2007-07-24 14:00:00,100.3,100.38,100.02,100.15,64000.0,48.8123,48.8512,48.676,48.7393,64000.0
2007-07-24 14:30:00,100.15,100.4,99.37,99.39,63300.0,48.7393,48.861,48.3597,48.3694,63300.0
2007-07-24 15:00:00,99.36,99.45,98.37,98.48,99800.0,48.3548,48.3986,47.873,47.9266,99800.0
2007-07-24 15:30:00,98.47,99.12,98.23,99.11,230300.0,47.9217,48.238,47.8049,48.2332,230300.0
2007-07-25 09:30:00,98.25,100.7,98.25,100.22,151300.0,47.8146,49.007,47.8146,48.7734,151300.0
2007-07-25 10:00:00,100.24,100.25,98.47,98.67,82800.0,48.7831,48.788,47.9217,48.019,82800.0
2007-07-25 10:30:00,98.72,98.87,97.09,97.94,141000.0,48.0434,48.1164,47.2501,47.6638,141000.0
2007-07-25 11:00:00,97.98,98.67,97.53,98.46,96700.0,47.6832,48.019,47.4642,47.9168,96700.0
2007-07-25 11:30:00,98.5,98.94,98.32,98.47,48100.0,47.9363,48.1504,47.8487,47.9217,48100.0
2007-07-25 12:00:00,98.47,98.58,97.53,97.85,65500.0,47.9217,47.9752,47.4642,47.62,65500.0
2007-07-25 12:30:00,97.78,97.89,97.2,97.31,47800.0,47.5859,47.6394,47.3036,47.3572,47800.0
2007-07-25 13:00:00,97.31,97.65,97.11,97.26,52700.0,47.3572,47.5226,47.2598,47.3328,52700.0
2007-07-25 13:30:00,97.26,97.5,97.05,97.12,40300.0,47.3328,47.4496,47.2306,47.2647,40300.0
2007-07-25 14:00:00,97.13,98.31,97.05,97.96,67700.0,47.2696,47.8438,47.2306,47.6735,67700.0
2007-07-25 14:30:00,97.97,98.03,97.48,97.7,37300.0,47.6784,47.7076,47.4399,47.547,37300.0
2007-07-25 15:00:00,97.7,98.92,97.69,98.76,90800.0,47.547,48.1407,47.5421,48.0628,90800.0
2007-07-25 15:30:00,98.71,98.81,98.26,98.61,143200.0,48.0385,48.0872,47.8195,47.9898,143200.0
2007-07-26 09:30:00,98.5,98.5,96.05,96.34,236000.0,47.9363,47.9363,46.744,46.8851,236000.0
2007-07-26 10:00:00,96.29,97.29,96.05,97.03,146900.0,46.8608,47.3474,46.744,47.2209,146900.0
2007-07-26 10:30:00,97.0,97.18,96.67,96.92,106500.0,47.2063,47.2939,47.0457,47.1674,106500.0
2007-07-26 11:00:00,96.92,96.97,95.38,95.48,178900.0,47.1674,47.1917,46.4179,46.4666,178900.0
2007-07-26 11:30:00,95.46,95.73,95.16,95.59,151800.0,46.4568,46.5882,46.3109,46.5201,151800.0
2007-07-26 12:00:00,95.67,96.0,95.31,95.52,117000.0,46.559,46.7196,46.3838,46.486,117000.0
2007-07-26 12:30:00,95.46,95.74,94.92,95.57,102600.0,46.4568,46.5931,46.1941,46.5104,102600.0
2007-07-26 13:00:00,95.6,95.97,95.12,95.63,73400.0,46.525,46.705,46.2914,46.5396,73400.0
2007-07-26 13:30:00,95.65,96.3,95.3,95.3,247900.0,46.5493,46.8656,46.379,46.379,247900.0
2007-07-26 14:00:00,95.24,95.54,94.76,95.02,82800.0,46.3498,46.4958,46.1162,46.2427,82800.0
2007-07-26 14:30:00,94.92,95.3,94.34,94.92,89100.0,46.1941,46.379,45.9118,46.1941,89100.0
2007-07-26 15:00:00,94.92,96.65,94.92,96.1,189400.0,46.1941,47.036,46.1941,46.7683,189400.0
2007-07-26 15:30:00,96.1,97.29,96.01,97.11,313000.0,46.7683,47.3474,46.7245,47.2598,313000.0
2007-07-27 09:30:00,95.24,97.04,94.81,95.88,269800.0,46.3498,47.2258,46.1405,46.6612,269800.0
2007-07-27 10:00:00,95.82,97.28,95.74,96.57,194400.0,46.632,47.3426,46.5931,46.997,194400.0
2007-07-27 10:30:00,96.54,96.74,95.94,96.27,122100.0,46.9824,47.0798,46.6904,46.851,122100.0
2007-07-27 11:00:00,96.28,96.48,95.46,95.72,106900.0,46.8559,46.9532,46.4568,46.5834,106900.0
2007-07-27 11:30:00,95.74,95.75,94.73,94.76,162000.0,46.5931,46.598,46.1016,46.1162,162000.0
2007-07-27 12:00:00,94.76,94.9,94.12,94.32,177300.0,46.1162,46.1843,45.8047,45.9021,177300.0
2007-07-27 12:30:00,94.25,94.31,93.5,93.71,120100.0,45.868,45.8972,45.503,45.6052,120100.0
2007-07-27 13:00:00,93.67,94.48,93.51,94.16,85300.0,45.5857,45.9799,45.5079,45.8242,85300.0
2007-07-27 13:30:00,94.15,94.56,93.83,94.39,88800.0,45.8193,46.0189,45.6636,45.9361,88800.0
2007-07-27 14:00:00,94.33,94.59,94.0,94.12,139800.0,45.9069,46.0335,45.7463,45.8047,139800.0
2007-07-27 14:30:00,94.12,95.1,94.07,95.01,144100.0,45.8047,46.2817,45.7804,46.2379,144100.0
2007-07-27 15:00:00,94.95,95.01,94.07,94.4,180400.0,46.2087,46.2379,45.7804,45.941,180400.0
2007-07-27 15:30:00,94.41,94.6,92.95,92.97,270600.0,45.9459,46.0383,45.2353,45.2451,270600.0
2007-07-30 09:30:00,94.02,94.83,92.19,92.38,148000.0,45.7561,46.1503,44.8655,44.9579,148000.0
2007-07-30 10:00:00,92.32,93.65,92.2,93.6,108500.0,44.9287,45.576,44.8703,45.5517,108500.0
2007-07-30 10:30:00,93.6,93.6,92.92,93.09,143400.0,45.5517,45.5517,45.2207,45.3035,143400.0
2007-07-30 11:00:00,93.08,93.45,92.5,92.96,71100.0,45.2986,45.4787,45.0163,45.2402,71100.0
2007-07-30 11:30:00,92.96,93.09,92.53,92.95,142000.0,45.2402,45.3035,45.0309,45.2353,142000.0
2007-07-30 12:00:00,92.95,92.98,92.67,92.82,107200.0,45.2353,45.2499,45.0991,45.1721,107200.0
2007-07-30 12:30:00,92.81,93.17,92.8,93.0,90000.0,45.1672,45.3424,45.1623,45.2597,90000.0
2007-07-30 13:00:00,93.02,93.38,92.98,93.15,61800.0,45.2694,45.4446,45.2499,45.3327,61800.0
2007-07-30 13:30:00,93.15,93.94,92.95,93.86,96000.0,45.3327,45.7171,45.2353,45.6782,96000.0
2007-07-30 14:00:00,93.88,94.72,93.86,94.64,112900.0,45.6879,46.0967,45.6782,46.0578,112900.0
2007-07-30 14:30:00,94.64,94.74,94.35,94.64,91300.0,46.0578,46.1065,45.9167,46.0578,91300.0
2007-07-30 15:00:00,94.65,95.45,94.41,95.29,116100.0,46.0627,46.452,45.9459,46.3741,116100.0
2007-07-30 15:30:00,95.29,95.37,94.9,94.98,214900.0,46.3741,46.413,46.1843,46.2233,214900.0
2007-07-31 09:30:00,96.05,97.38,95.97,97.22,128600.0,46.744,47.3912,46.705,47.3134,128600.0
2007-07-31 10:00:00,97.22,97.27,96.07,96.07,111200.0,47.3134,47.3377,46.7537,46.7537,111200.0
2007-07-31 10:30:00,96.14,96.5,95.36,96.05,123900.0,46.7878,46.963,46.4082,46.744,123900.0
2007-07-31 11:00:00,95.93,96.54,95.75,96.53,59200.0,46.6856,46.9824,46.598,46.9776,59200.0
2007-07-31 11:30:00,96.48,96.73,96.33,96.45,33200.0,46.9532,47.0749,46.8802,46.9386,33200.0
2007-07-31 12:00:00,96.36,96.41,95.95,96.31,57100.0,46.8948,46.9192,46.6953,46.8705,57100.0
2007-07-31 12:30:00,96.34,96.63,96.15,96.59,45400.0,46.8851,47.0262,46.7926,47.0068,45400.0
2007-07-31 13:00:00,96.61,96.98,96.41,96.48,117000.0,47.0165,47.1966,46.9192,46.9532,117000.0
2007-07-31 13:30:00,96.44,96.56,95.92,96.4,173500.0,46.9338,46.9922,46.6807,46.9143,173500.0
2007-07-31 14:00:00,96.44,96.61,96.01,96.05,115600.0,46.9338,47.0165,46.7245,46.744,115600.0
2007-07-31 14:30:00,96.12,96.12,94.66,94.97,159900.0,46.778,46.778,46.0675,46.2184,159900.0
2007-07-31 15:00:00,94.96,96.25,94.96,95.5,151900.0,46.2135,46.8413,46.2135,46.4763,151900.0
2007-07-31 15:30:00,95.49,95.86,94.11,94.25,272000.0,46.4714,46.6515,45.7999,45.868,272000.0
2007-08-01 09:30:00,93.53,93.95,91.25,92.13,286000.0,45.5176,45.722,44.408,44.8363,286000.0
2007-08-01 10:00:00,92.19,93.49,92.15,92.31,228300.0,44.8655,45.4981,44.846,44.9239,228300.0
2007-08-01 10:30:00,92.51,92.75,91.53,91.71,251100.0,45.0212,45.138,44.5443,44.6319,251100.0
2007-08-01 11:00:00,91.73,92.48,91.35,92.15,165000.0,44.6416,45.0066,44.4567,44.846,165000.0
2007-08-01 11:30:00,92.13,92.5,91.67,92.25,98900.0,44.8363,45.0163,44.6124,44.8947,98900.0
2007-08-01 12:00:00,92.26,93.66,92.21,93.13,130200.0,44.8995,45.5809,44.8752,45.3229,130200.0
2007-08-01 12:30:00,93.12,93.43,92.65,92.83,86400.0,45.3181,45.4689,45.0893,45.1769,86400.0
2007-08-01 13:00:00,92.82,92.91,92.25,92.87,91700.0,45.1721,45.2159,44.8947,45.1964,91700.0
2007-08-01 13:30:00,92.88,93.27,92.81,93.26,100000.0,45.2013,45.3911,45.1672,45.3862,100000.0
2007-08-01 14:00:00,93.21,93.41,92.94,93.01,117200.0,45.3619,45.4592,45.2305,45.2645,117200.0
2007-08-01 14:30:00,92.97,93.56,92.39,92.6,135800.0,45.2451,45.5322,44.9628,45.065,135800.0
2007-08-01 15:00:00,92.56,93.08,92.45,92.78,178500.0,45.0455,45.2986,44.992,45.1526,178500.0
2007-08-01 15:30:00,92.8,94.95,92.72,94.75,253900.0,45.1623,46.2087,45.1234,46.1113,253900.0
2007-08-02 09:30:00,95.0,98.95,94.53,98.71,325800.0,46.233,48.1553,46.0043,48.0385,325800.0
2007-08-02 10:00:00,98.8,98.91,96.5,96.88,286300.0,48.0823,48.1358,46.963,47.1479,286300.0
2007-08-02 10:30:00,96.86,97.0,96.54,96.84,247300.0,47.1382,47.2063,46.9824,47.1284,247300.0
2007-08-02 11:00:00,96.84,97.09,96.58,96.98,166300.0,47.1284,47.2501,47.0019,47.1966,166300.0
2007-08-02 11:30:00,96.9,97.47,96.33,97.44,220200.0,47.1576,47.435,46.8802,47.4204,220200.0
2007-08-02 12:00:00,97.37,97.65,97.19,97.34,50000.0,47.3864,47.5226,47.2988,47.3718,50000.0
2007-08-02 12:30:00,97.3,97.55,96.94,96.98,42100.0,47.3523,47.474,47.1771,47.1966,42100.0
2007-08-02 13:00:00,97.01,97.17,96.41,96.86,71300.0,47.2112,47.289,46.9192,47.1382,71300.0
2007-08-02 13:30:00,96.91,97.29,96.56,97.12,77400.0,47.1625,47.3474,46.9922,47.2647,77400.0
2007-08-02 14:00:00,97.17,97.52,96.59,96.94,57500.0,47.289,47.4594,47.0068,47.1771,57500.0
2007-08-02 14:30:00,96.96,97.16,96.48,96.88,81000.0,47.1868,47.2842,46.9532,47.1479,81000.0
2007-08-02 15:00:00,96.88,98.24,96.88,98.24,104300.0,47.1479,47.8098,47.1479,47.8098,104300.0
2007-08-02 15:30:00,98.15,98.18,97.21,97.64,157500.0,47.766,47.7806,47.3085,47.5178,157500.0
2007-08-03 09:30:00,96.8,98.25,96.38,96.49,142200.0,47.109,47.8146,46.9046,46.9581,142200.0
2007-08-03 10:00:00,96.5,97.45,95.74,95.98,224800.0,46.963,47.4253,46.5931,46.7099,224800.0
2007-08-03 10:30:00,95.95,96.06,95.25,95.84,172900.0,46.6953,46.7488,46.3546,46.6418,172900.0
2007-08-03 11:00:00,95.83,96.41,95.25,95.25,166500.0,46.6369,46.9192,46.3546,46.3546,166500.0
2007-08-03 11:30:00,95.26,97.85,95.25,95.66,93700.0,46.3595,47.62,46.3546,46.5542,93700.0
2007-08-03 12:00:00,95.66,96.48,95.59,95.99,134700.0,46.5542,46.9532,46.5201,46.7148,134700.0
2007-08-03 12:30:00,95.95,96.04,95.56,95.56,87600.0,46.6953,46.7391,46.5055,46.5055,87600.0
2007-08-03 13:00:00,95.63,95.9,95.34,95.46,92400.0,46.5396,46.671,46.3984,46.4568,92400.0
2007-08-03 13:30:00,95.48,95.57,94.88,95.03,161900.0,46.4666,46.5104,46.1746,46.2476,161900.0
2007-08-03 14:00:00,95.05,95.59,94.66,94.66,172600.0,46.2573,46.5201,46.0675,46.0675,172600.0
2007-08-03 14:30:00,94.66,95.15,94.48,94.83,221800.0,46.0675,46.306,45.9799,46.1503,221800.0
2007-08-03 15:00:00,94.81,95.78,94.67,95.28,243900.0,46.1405,46.6126,46.0724,46.3692,243900.0
2007-08-03 15:30:00,95.27,95.86,95.19,95.36,444700.0,46.3644,46.6515,46.3254,46.4082,444700.0
2007-08-06 09:30:00,94.24,96.26,94.24,96.05,180500.0,45.8631,46.8462,45.8631,46.744,180500.0
2007-08-06 10:00:00,96.17,96.45,94.39,94.88,170600.0,46.8024,46.9386,45.9361,46.1746,170600.0
2007-08-06 10:30:00,94.75,95.5,94.06,94.47,152200.0,46.1113,46.4763,45.7755,45.9751,152200.0
2007-08-06 11:00:00,94.42,95.25,94.12,95.0,55200.0,45.9507,46.3546,45.8047,46.233,55200.0
2007-08-06 11:30:00,95.0,96.0,94.85,95.86,153900.0,46.233,46.7196,46.16,46.6515,153900.0
2007-08-06 12:00:00,95.75,96.0,95.66,95.91,84200.0,46.598,46.7196,46.5542,46.6758,84200.0
2007-08-06 12:30:00,95.9,97.27,95.85,96.73,77600.0,46.671,47.3377,46.6466,47.0749,77600.0
2007-08-06 13:00:00,96.68,96.75,95.9,96.14,59600.0,47.0506,47.0846,46.671,46.7878,59600.0
2007-08-06 13:30:00,96.14,96.31,95.99,96.18,60500.0,46.7878,46.8705,46.7148,46.8072,60500.0
2007-08-06 14:00:00,96.08,97.21,96.06,96.63,79500.0,46.7586,47.3085,46.7488,47.0262,79500.0
2007-08-06 14:30:00,96.71,98.24,96.68,97.44,89400.0,47.0652,47.8098,47.0506,47.4204,89400.0
2007-08-06 15:00:00,97.42,98.64,97.35,98.64,156300.0,47.4107,48.0044,47.3766,48.0044,156300.0
2007-08-06 15:30:00,98.67,99.5,98.06,99.25,210000.0,48.019,48.423,47.7222,48.3013,210000.0
2007-08-07 09:30:00,98.75,98.89,97.65,98.32,84100.0,48.058,48.1261,47.5226,47.8487,84100.0
2007-08-07 10:00:00,98.28,99.25,97.76,98.18,104100.0,47.8292,48.3013,47.5762,47.7806,104100.0
2007-08-07 10:30:00,98.15,98.59,97.8,98.56,74500.0,47.766,47.9801,47.5956,47.9655,74500.0
2007-08-07 11:00:00,98.58,98.61,98.16,98.41,87400.0,47.9752,47.9898,47.7708,47.8925,87400.0
2007-08-07 11:30:00,98.5,98.65,98.1,98.55,116200.0,47.9363,48.0093,47.7416,47.9606,116200.0
2007-08-07 12:00:00,98.52,99.4,98.39,99.19,116300.0,47.946,48.3743,47.8828,48.2721,116300.0
2007-08-07 12:30:00,99.2,99.64,98.6,98.94,72400.0,48.277,48.4911,47.985,48.1504,72400.0
2007-08-07 13:00:00,98.92,99.9,98.92,99.72,80700.0,48.1407,48.6176,48.1407,48.53,80700.0
2007-08-07 13:30:00,99.73,99.73,99.35,99.4,50100.0,48.5349,48.5349,48.35,48.3743,50100.0
2007-08-07 14:00:00,99.41,100.05,97.85,97.94,200600.0,48.3792,48.6906,47.62,47.6638,200600.0
2007-08-07 14:30:00,97.98,100.14,97.26,99.98,192400.0,47.6832,48.7344,47.3328,48.6566,192400.0
2007-08-07 15:00:00,99.94,100.76,99.0,99.63,179600.0,48.6371,49.0362,48.1796,48.4862,179600.0
2007-08-07 15:30:00,99.67,100.33,98.94,99.29,168300.0,48.5057,48.8269,48.1504,48.3208,168300.0
2007-08-08 09:30:00,99.4,101.43,99.4,100.94,144100.0,48.3743,49.3622,48.3743,49.1238,144100.0
2007-08-08 10:00:00,100.94,101.66,100.53,101.2,119100.0,49.1238,49.4742,48.9242,49.2503,119100.0
2007-08-08 10:30:00,101.2,101.95,101.03,101.78,103100.0,49.2503,49.6153,49.1676,49.5326,103100.0
2007-08-08 11:00:00,101.67,101.78,101.0,101.34,56600.0,49.479,49.5326,49.153,49.3184,56600.0
2007-08-08 11:30:00,101.34,102.0,101.18,101.53,58000.0,49.3184,49.6396,49.2406,49.4109,58000.0
2007-08-08 12:00:00,101.54,101.83,101.37,101.63,73400.0,49.4158,49.5569,49.333,49.4596,73400.0
2007-08-08 12:30:00,101.61,102.12,101.61,101.7,96600.0,49.4498,49.698,49.4498,49.4936,96600.0
2007-08-08 13:00:00,101.69,102.27,101.64,102.25,45700.0,49.4888,49.771,49.4644,49.7613,45700.0
2007-08-08 13:30:00,102.19,102.95,102.1,102.89,111200.0,49.7321,50.102,49.6883,50.0728,111200.0
2007-08-08 14:00:00,102.91,103.24,102.73,103.23,231200.0,50.0825,50.2431,49.9949,50.2382,231200.0
2007-08-08 14:30:00,103.21,103.39,101.5,101.63,119100.0,50.2285,50.3161,49.3963,49.4596,119100.0
2007-08-08 15:00:00,101.59,102.43,101.05,101.6,157500.0,49.4401,49.8489,49.1773,49.445,157500.0
2007-08-08 15:30:00,101.6,102.9,101.08,102.73,263200.0,49.445,50.0776,49.1919,49.9949,263200.0
2007-08-09 09:30:00,97.01,101.91,96.99,101.59,214100.0,47.2112,49.5958,47.2014,49.4401,214100.0
2007-08-09 10:00:00,101.73,102.88,100.63,102.26,117100.0,49.5082,50.0679,48.9729,49.7662,117100.0
2007-08-09 10:30:00,102.28,103.26,101.9,102.72,117100.0,49.7759,50.2528,49.591,49.99,117100.0
2007-08-09 11:00:00,102.78,103.76,102.48,103.36,104200.0,50.0192,50.4962,49.8732,50.3015,104200.0
2007-08-09 11:30:00,103.44,104.28,103.32,104.08,161400.0,50.3404,50.7492,50.282,50.6519,161400.0
2007-08-09 12:00:00,104.09,105.14,104.06,104.87,130800.0,50.6568,51.1677,50.6422,51.0363,130800.0
2007-08-09 12:30:00,104.9,104.94,103.75,104.44,64100.0,51.0509,51.0704,50.4913,50.8271,64100.0
2007-08-09 13:00:00,104.43,104.6,103.3,103.44,93600.0,50.8222,50.9049,50.2723,50.3404,93600.0
2007-08-09 13:30:00,103.45,104.48,103.41,104.02,71500.0,50.3453,50.8465,50.3258,50.6227,71500.0
2007-08-09 14:00:00,103.99,104.4,103.48,103.76,100500.0,50.6081,50.8076,50.3599,50.4962,100500.0
2007-08-09 14:30:00,103.79,104.09,102.96,102.97,139000.0,50.5108,50.6568,50.1068,50.1117,139000.0
2007-08-09 15:00:00,102.93,104.32,102.32,104.2,185300.0,50.0922,50.7687,49.7954,50.7103,185300.0
2007-08-09 15:30:00,104.23,105.5,104.23,105.19,204900.0,50.7249,51.3429,50.7249,51.1921,204900.0
2007-08-10 09:30:00,103.85,104.05,101.44,102.58,245300.0,50.54,50.6373,49.3671,49.9219,245300.0
2007-08-10 10:00:00,102.61,103.51,102.51,103.0,111100.0,49.9365,50.3745,49.8878,50.1263,111100.0
2007-08-10 10:30:00,102.99,103.22,102.59,102.73,108400.0,50.1214,50.2334,49.9268,49.9949,108400.0
2007-08-10 11:00:00,102.74,104.08,102.65,102.86,106600.0,49.9998,50.6519,49.956,50.0582,106600.0
2007-08-10 11:30:00,102.83,102.91,102.12,102.64,82900.0,50.0436,50.0825,49.698,49.9511,82900.0
2007-08-10 12:00:00,102.64,104.49,102.55,103.52,143600.0,49.9511,50.8514,49.9073,50.3794,143600.0
2007-08-10 12:30:00,103.5,103.69,102.24,102.41,73800.0,50.3696,50.4621,49.7564,49.8392,73800.0
2007-08-10 13:00:00,102.31,102.94,102.12,102.5,89500.0,49.7905,50.0971,49.698,49.883,89500.0
2007-08-10 13:30:00,102.56,102.6,101.67,102.14,77800.0,49.9122,49.9316,49.479,49.7078,77800.0
2007-08-10 14:00:00,102.22,102.75,102.13,102.31,93300.0,49.7467,50.0046,49.7029,49.7905,93300.0
2007-08-10 14:30:00,102.24,102.81,101.98,102.19,77600.0,49.7564,50.0338,49.6299,49.7321,77600.0
2007-08-10 15:00:00,102.18,102.31,101.39,101.84,177400.0,49.7272,49.7905,49.3428,49.5618,177400.0
2007-08-10 15:30:00,101.87,102.24,100.89,101.48,283700.0,49.5764,49.7564,49.0994,49.3866,283700.0
2007-08-13 09:30:00,101.72,102.41,101.0,101.42,99500.0,49.5034,49.8392,49.153,49.3574,99500.0
2007-08-13 10:00:00,101.43,101.52,99.8,100.14,81300.0,49.3622,49.406,48.569,48.7344,81300.0
2007-08-13 10:30:00,100.15,100.98,99.9,100.45,51800.0,48.7393,49.1432,48.6176,48.8853,51800.0
2007-08-13 11:00:00,100.45,100.96,100.06,100.87,60700.0,48.8853,49.1335,48.6955,49.0897,60700.0
2007-08-13 11:30:00,100.85,101.3,100.37,100.5,49600.0,49.08,49.299,48.8464,48.9096,49600.0
2007-08-13 12:00:00,100.5,100.72,99.81,99.81,43300.0,48.9096,49.0167,48.5738,48.5738,43300.0
2007-08-13 12:30:00,99.91,99.95,99.25,99.57,63900.0,48.6225,48.642,48.3013,48.457,63900.0
2007-08-13 13:00:00,99.54,99.62,98.9,99.11,71000.0,48.4424,48.4814,48.131,48.2332,71000.0
2007-08-13 13:30:00,99.08,99.63,99.08,99.46,67900.0,48.2186,48.4862,48.2186,48.4035,67900.0
2007-08-13 14:00:00,99.46,99.96,99.13,99.9,95500.0,48.4035,48.6468,48.2429,48.6176,95500.0
2007-08-13 14:30:00,99.89,99.89,99.16,99.29,43600.0,48.6128,48.6128,48.2575,48.3208,43600.0
2007-08-13 15:00:00,99.21,99.3,98.64,99.12,68700.0,48.2818,48.3256,48.0044,48.238,68700.0
2007-08-13 15:30:00,99.12,99.31,98.52,98.61,160100.0,48.238,48.3305,47.946,47.9898,160100.0
2007-08-14 09:30:00,99.35,99.35,98.06,98.36,138800.0,48.35,48.35,47.7222,47.8682,138800.0
2007-08-14 10:00:00,98.35,98.72,97.5,97.5,97000.0,47.8633,48.0434,47.4496,47.4496,97000.0
2007-08-14 10:30:00,97.5,97.91,96.73,97.2,63700.0,47.4496,47.6492,47.0749,47.3036,63700.0
2007-08-14 11:00:00,97.22,97.22,96.26,96.61,108200.0,47.3134,47.3134,46.8462,47.0165,108200.0
2007-08-14 11:30:00,96.62,97.06,96.21,96.71,118700.0,47.0214,47.2355,46.8218,47.0652,118700.0
2007-08-14 12:00:00,96.73,96.77,95.94,96.08,49800.0,47.0749,47.0944,46.6904,46.7586,49800.0
2007-08-14 12:30:00,96.18,96.46,95.68,96.22,65900.0,46.8072,46.9435,46.5639,46.8267,65900.0
2007-08-14 13:00:00,96.24,96.43,95.66,95.78,70100.0,46.8364,46.9289,46.5542,46.6126,70100.0
2007-08-14 13:30:00,95.7,95.88,95.12,95.21,77500.0,46.5736,46.6612,46.2914,46.3352,77500.0
2007-08-14 14:00:00,95.2,95.68,95.02,95.56,80400.0,46.3303,46.5639,46.2427,46.5055,80400.0
2007-08-14 14:30:00,95.52,95.52,95.05,95.19,108800.0,46.486,46.486,46.2573,46.3254,108800.0
2007-08-14 15:00:00,95.23,95.51,94.77,95.11,194200.0,46.3449,46.4812,46.1211,46.2865,194200.0
2007-08-14 15:30:00,95.08,95.2,94.05,94.13,274900.0,46.2719,46.3303,45.7707,45.8096,274900.0
2007-08-15 09:30:00,94.09,96.13,93.38,95.85,128600.0,45.7901,46.7829,45.4446,46.6466,128600.0
2007-08-15 10:00:00,95.73,96.89,94.06,96.82,171700.0,46.5882,47.1528,45.7755,47.1187,171700.0
2007-08-15 10:30:00,96.81,96.96,94.95,95.43,132500.0,47.1138,47.1868,46.2087,46.4422,132500.0
2007-08-15 11:00:00,95.36,95.57,94.72,95.47,50100.0,46.4082,46.5104,46.0967,46.4617,50100.0
2007-08-15 11:30:00,95.41,95.41,94.08,94.39,78100.0,46.4325,46.4325,45.7853,45.9361,78100.0
2007-08-15 12:00:00,94.39,94.58,94.0,94.19,57500.0,45.9361,46.0286,45.7463,45.8388,57500.0
2007-08-15 12:30:00,94.17,94.91,94.04,94.64,51000.0,45.8291,46.1892,45.7658,46.0578,51000.0
2007-08-15 13:00:00,94.59,94.87,94.33,94.8,90500.0,46.0335,46.1697,45.9069,46.1357,90500.0
2007-08-15 13:30:00,94.79,96.22,94.75,96.0,90200.0,46.1308,46.8267,46.1113,46.7196,90200.0
2007-08-15 14:00:00,95.96,96.1,94.51,94.87,91000.0,46.7002,46.7683,45.9945,46.1697,91000.0
2007-08-15 14:30:00,94.84,94.97,94.01,94.15,59300.0,46.1551,46.2184,45.7512,45.8193,59300.0
2007-08-15 15:00:00,94.15,94.49,93.5,93.67,100900.0,45.8193,45.9848,45.503,45.5857,100900.0
2007-08-15 15:30:00,93.73,93.9,93.1,93.23,153500.0,45.6149,45.6977,45.3083,45.3716,153500.0
2007-08-16 09:30:00,92.92,93.0,91.39,91.63,165900.0,45.2207,45.2597,44.4761,44.5929,165900.0
2007-08-16 10:00:00,91.69,92.78,91.6,92.35,114900.0,44.6221,45.1526,44.5783,44.9433,114900.0
2007-08-16 10:30:00,92.25,93.47,92.2,92.98,154600.0,44.8947,45.4884,44.8703,45.2499,154600.0
2007-08-16 11:00:00,92.97,94.71,92.79,93.92,96800.0,45.2451,46.0919,45.1575,45.7074,96800.0
2007-08-16 11:30:00,93.93,93.97,92.52,93.49,77600.0,45.7123,45.7317,45.0261,45.4981,77600.0
2007-08-16 12:00:00,93.48,93.57,92.33,93.36,80500.0,45.4933,45.5371,44.9336,45.4349,80500.0
2007-08-16 12:30:00,93.3,93.59,92.38,92.82,81500.0,45.4057,45.5468,44.9579,45.1721,81500.0
2007-08-16 13:00:00,93.02,94.5,92.46,93.89,91800.0,45.2694,45.9897,44.9969,45.6928,91800.0
2007-08-16 13:30:00,93.95,95.42,93.5,94.5,128000.0,45.722,46.4374,45.503,45.9897,128000.0
2007-08-16 14:00:00,94.51,95.8,94.14,95.15,93500.0,45.9945,46.6223,45.8145,46.306,93500.0
2007-08-16 14:30:00,95.21,95.24,94.09,94.28,120700.0,46.3352,46.3498,45.7901,45.8826,120700.0
2007-08-16 15:00:00,94.22,95.15,93.04,95.11,97200.0,45.8534,46.306,45.2791,46.2865,97200.0
2007-08-16 15:30:00,95.08,98.0,94.73,97.12,224100.0,46.2719,47.693,46.1016,47.2647,224100.0
2007-08-17 09:30:00,105.75,105.86,97.91,98.8,208900.0,51.4646,51.5181,47.6492,48.0823,208900.0
2007-08-17 10:00:00,98.85,100.68,98.8,99.28,110200.0,48.1066,48.9972,48.0823,48.3159,110200.0
2007-08-17 10:30:00,99.28,99.49,97.46,97.84,196400.0,48.3159,48.4181,47.4302,47.6151,196400.0
2007-08-17 11:00:00,97.85,98.15,96.88,97.23,162600.0,47.62,47.766,47.1479,47.3182,162600.0
2007-08-17 11:30:00,97.22,98.08,96.87,97.74,105600.0,47.3134,47.7319,47.143,47.5664,105600.0
2007-08-17 12:00:00,97.71,98.12,97.54,98.12,48500.0,47.5518,47.7514,47.4691,47.7514,48500.0
2007-08-17 12:30:00,98.12,99.43,98.07,98.36,92900.0,47.7514,48.3889,47.727,47.8682,92900.0
2007-08-17 13:00:00,98.36,99.3,98.28,98.63,55200.0,47.8682,48.3256,47.8292,47.9996,55200.0
2007-08-17 13:30:00,98.41,98.59,97.54,97.78,46300.0,47.8925,47.9801,47.4691,47.5859,46300.0
2007-08-17 14:00:00,97.74,98.01,97.19,97.71,52100.0,47.5664,47.6978,47.2988,47.5518,52100.0
2007-08-17 14:30:00,97.67,97.73,97.07,97.65,44800.0,47.5324,47.5616,47.2404,47.5226,44800.0
2007-08-17 15:00:00,97.65,98.38,97.19,97.52,123700.0,47.5226,47.8779,47.2988,47.4594,123700.0
2007-08-17 15:30:00,97.54,98.23,97.43,97.6,153700.0,47.4691,47.8049,47.4156,47.4983,153700.0
2007-08-20 09:30:00,97.4,98.25,97.05,97.87,117600.0,47.401,47.8146,47.2306,47.6297,117600.0
2007-08-20 10:00:00,97.82,98.98,97.5,98.58,108900.0,47.6054,48.1699,47.4496,47.9752,108900.0
2007-08-20 10:30:00,98.58,99.75,98.46,99.67,95500.0,47.9752,48.5446,47.9168,48.5057,95500.0
2007-08-20 11:00:00,99.67,100.31,99.58,100.21,125100.0,48.5057,48.8172,48.4619,48.7685,125100.0
2007-08-20 11:30:00,100.26,100.41,99.13,99.27,108800.0,48.7928,48.8658,48.2429,48.311,108800.0
2007-08-20 12:00:00,99.27,99.86,98.9,99.13,112600.0,48.311,48.5982,48.131,48.2429,112600.0
2007-08-20 12:30:00,99.13,99.32,98.4,98.53,145600.0,48.2429,48.3354,47.8876,47.9509,145600.0
2007-08-20 13:00:00,98.67,98.94,98.36,98.64,66400.0,48.019,48.1504,47.8682,48.0044,66400.0
2007-08-20 13:30:00,98.63,99.7,98.25,98.91,103300.0,47.9996,48.5203,47.8146,48.1358,103300.0
2007-08-20 14:00:00,98.98,99.48,98.65,99.27,72300.0,48.1699,48.4132,48.0093,48.311,72300.0
2007-08-20 14:30:00,99.24,100.25,99.2,100.25,77300.0,48.2964,48.788,48.277,48.788,77300.0
2007-08-20 15:00:00,100.32,101.02,100.15,100.65,144900.0,48.822,49.1627,48.7393,48.9826,144900.0
2007-08-20 15:30:00,100.65,101.0,99.84,100.83,192500.0,48.9826,49.153,48.5884,49.0702,192500.0
2007-08-21 09:30:00,100.06,101.44,99.64,100.96,179600.0,48.6955,49.3671,48.4911,49.1335,179600.0
2007-08-21 10:00:00,100.91,101.0,100.2,100.28,73200.0,49.1092,49.153,48.7636,48.8026,73200.0
2007-08-21 10:30:00,100.21,100.62,100.18,100.36,76100.0,48.7685,48.968,48.7539,48.8415,76100.0
2007-08-21 11:00:00,100.28,100.59,99.83,100.54,65400.0,48.8026,48.9534,48.5836,48.9291,65400.0
2007-08-21 11:30:00,100.57,100.98,100.48,100.9,79700.0,48.9437,49.1432,48.8999,49.1043,79700.0
2007-08-21 12:00:00,100.9,100.91,100.3,100.76,147400.0,49.1043,49.1092,48.8123,49.0362,147400.0
2007-08-21 12:30:00,100.72,101.31,100.48,101.2,65300.0,49.0167,49.3038,48.8999,49.2503,65300.0
2007-08-21 13:00:00,101.16,101.72,100.98,101.57,56500.0,49.2308,49.5034,49.1432,49.4304,56500.0
2007-08-21 13:30:00,101.64,101.83,101.5,101.5,24900.0,49.4644,49.5569,49.3963,49.3963,24900.0
2007-08-21 14:00:00,101.56,101.8,101.38,101.56,63500.0,49.4255,49.5423,49.3379,49.4255,63500.0
2007-08-21 14:30:00,101.6,101.71,100.95,101.2,88700.0,49.445,49.4985,49.1286,49.2503,88700.0
2007-08-21 15:00:00,101.22,101.36,101.0,101.15,75100.0,49.26,49.3282,49.153,49.226,75100.0
2007-08-21 15:30:00,101.15,101.39,100.91,101.01,228500.0,49.226,49.3428,49.1092,49.1578,228500.0
2007-08-22 09:30:00,101.71,101.71,100.86,101.3,162600.0,49.4985,49.4985,49.0848,49.299,162600.0
2007-08-22 10:00:00,101.3,101.33,101.07,101.24,108700.0,49.299,49.3136,49.187,49.2698,108700.0
2007-08-22 10:30:00,101.22,101.51,101.09,101.17,101000.0,49.26,49.4012,49.1968,49.2357,101000.0
2007-08-22 11:00:00,101.17,101.21,100.64,100.98,81600.0,49.2357,49.2552,48.9778,49.1432,81600.0
2007-08-22 11:30:00,100.95,101.12,99.55,99.75,171200.0,49.1286,49.2114,48.4473,48.5446,171200.0
2007-08-22 12:00:00,99.75,100.33,99.37,99.65,97700.0,48.5446,48.8269,48.3597,48.496,97700.0
2007-08-22 12:30:00,99.67,100.1,99.25,99.82,52000.0,48.5057,48.715,48.3013,48.5787,52000.0
2007-08-22 13:00:00,99.83,99.96,99.45,99.67,25800.0,48.5836,48.6468,48.3986,48.5057,25800.0
2007-08-22 13:30:00,99.69,100.12,99.69,99.98,91400.0,48.5154,48.7247,48.5154,48.6566,91400.0
2007-08-22 14:00:00,99.98,100.09,99.45,99.5,46700.0,48.6566,48.7101,48.3986,48.423,46700.0
2007-08-22 14:30:00,99.47,99.67,99.15,99.67,51600.0,48.4084,48.5057,48.2526,48.5057,51600.0
2007-08-22 15:00:00,99.77,100.09,99.53,99.8,86300.0,48.5544,48.7101,48.4376,48.569,86300.0
2007-08-22 15:30:00,99.81,100.1,99.57,99.81,150900.0,48.5738,48.715,48.457,48.5738,150900.0
2007-08-23 09:30:00,100.25,101.0,100.0,100.26,268500.0,48.788,49.153,48.6663,48.7928,268500.0
2007-08-23 10:00:00,100.28,100.41,99.71,100.18,108400.0,48.8026,48.8658,48.5252,48.7539,108400.0
2007-08-23 10:30:00,100.23,100.43,100.01,100.2,59800.0,48.7782,48.8756,48.6712,48.7636,59800.0
2007-08-23 11:00:00,100.2,100.22,99.8,99.94,81700.0,48.7636,48.7734,48.569,48.6371,81700.0
2007-08-23 11:30:00,99.85,99.85,99.45,99.55,67900.0,48.5933,48.5933,48.3986,48.4473,67900.0
2007-08-23 12:00:00,99.61,99.73,99.4,99.65,32100.0,48.4765,48.5349,48.3743,48.496,32100.0
2007-08-23 12:30:00,99.63,99.65,98.92,99.01,49300.0,48.4862,48.496,48.1407,48.1845,49300.0
2007-08-23 13:00:00,98.98,99.03,98.47,98.54,36300.0,48.1699,48.1942,47.9217,47.9558,36300.0
2007-08-23 13:30:00,98.6,99.0,98.49,99.0,40900.0,47.985,48.1796,47.9314,48.1796,40900.0
2007-08-23 14:00:00,98.99,99.14,98.7,98.7,82800.0,48.1748,48.2478,48.0336,48.0336,82800.0
2007-08-23 14:30:00,98.66,98.96,98.57,98.68,104900.0,48.0142,48.1602,47.9704,48.0239,104900.0
2007-08-23 15:00:00,98.75,99.34,98.18,98.63,105500.0,48.058,48.3451,47.7806,47.9996,105500.0
2007-08-23 15:30:00,98.63,99.13,98.25,98.6,161100.0,47.9996,48.2429,47.8146,47.985,161100.0
2007-08-24 09:30:00,97.84,98.7,97.5,98.16,62800.0,47.6151,48.0336,47.4496,47.7708,62800.0
2007-08-24 10:00:00,98.15,98.77,97.71,98.16,63200.0,47.766,48.0677,47.5518,47.7708,63200.0
2007-08-24 10:30:00,98.26,98.31,97.6,97.9,25400.0,47.8195,47.8438,47.4983,47.6443,25400.0
2007-08-24 11:00:00,97.9,98.1,97.33,97.5,44200.0,47.6443,47.7416,47.3669,47.4496,44200.0
2007-08-24 11:30:00,97.61,97.87,97.27,97.68,39500.0,47.5032,47.6297,47.3377,47.5372,39500.0
2007-08-24 12:00:00,97.7,98.1,97.48,97.96,55600.0,47.547,47.7416,47.4399,47.6735,55600.0
2007-08-24 12:30:00,97.97,98.03,97.56,97.56,38600.0,47.6784,47.7076,47.4788,47.4788,38600.0
2007-08-24 13:00:00,97.55,97.64,97.07,97.22,32500.0,47.474,47.5178,47.2404,47.3134,32500.0
2007-08-24 13:30:00,97.23,97.29,97.02,97.13,35900.0,47.3182,47.3474,47.216,47.2696,35900.0
2007-08-24 14:00:00,97.12,97.66,97.11,97.47,66600.0,47.2647,47.5275,47.2598,47.435,66600.0
2007-08-24 14:30:00,97.42,98.02,97.2,97.95,76300.0,47.4107,47.7027,47.3036,47.6686,76300.0
2007-08-24 15:00:00,97.96,97.98,97.56,97.81,96800.0,47.6735,47.6832,47.4788,47.6005,96800.0
2007-08-24 15:30:00,97.8,98.28,97.78,97.89,133800.0,47.5956,47.8292,47.5859,47.6394,133800.0
2007-08-27 09:30:00,98.5,98.5,97.12,97.56,74400.0,47.9363,47.9363,47.2647,47.4788,74400.0
2007-08-27 10:00:00,97.57,97.67,96.77,96.85,42100.0,47.4837,47.5324,47.0944,47.1333,42100.0
2007-08-27 10:30:00,96.85,97.02,96.62,97.0,31700.0,47.1333,47.216,47.0214,47.2063,31700.0
2007-08-27 11:00:00,97.02,97.09,96.63,96.85,34900.0,47.216,47.2501,47.0262,47.1333,34900.0
2007-08-27 11:30:00,96.88,97.65,96.86,97.48,23500.0,47.1479,47.5226,47.1382,47.4399,23500.0
2007-08-27 12:00:00,97.5,97.5,96.94,97.17,19500.0,47.4496,47.4496,47.1771,47.289,19500.0
2007-08-27 12:30:00,97.11,97.35,96.91,96.98,20800.0,47.2598,47.3766,47.1625,47.1966,20800.0
2007-08-27 13:00:00,96.92,97.48,96.92,97.1,25500.0,47.1674,47.4399,47.1674,47.255,25500.0
2007-08-27 13:30:00,97.16,97.22,96.53,96.66,33100.0,47.2842,47.3134,46.9776,47.0408,33100.0
2007-08-27 14:00:00,96.73,97.19,96.65,97.06,30500.0,47.0749,47.2988,47.036,47.2355,30500.0
2007-08-27 14:30:00,97.02,97.42,97.0,97.08,40100.0,47.216,47.4107,47.2063,47.2452,40100.0
2007-08-27 15:00:00,97.07,97.08,96.69,96.79,46100.0,47.2404,47.2452,47.0554,47.1041,46100.0
2007-08-27 15:30:00,96.8,97.02,96.36,96.49,95800.0,47.109,47.216,46.8948,46.9581,95800.0
2007-08-28 09:30:00,95.5,95.78,95.0,95.11,74300.0,46.4763,46.6126,46.233,46.2865,74300.0
2007-08-28 10:00:00,95.1,95.95,95.02,95.35,55600.0,46.2817,46.6953,46.2427,46.4033,55600.0
2007-08-28 10:30:00,95.31,95.42,94.91,95.26,39600.0,46.3838,46.4374,46.1892,46.3595,39600.0
2007-08-28 11:00:00,95.21,95.31,94.99,95.31,47900.0,46.3352,46.3838,46.2281,46.3838,47900.0
2007-08-28 11:30:00,95.36,95.38,95.1,95.21,24400.0,46.4082,46.4179,46.2817,46.3352,24400.0
2007-08-28 12:00:00,95.21,95.42,95.14,95.35,12300.0,46.3352,46.4374,46.3011,46.4033,12300.0
2007-08-28 12:30:00,95.36,95.44,95.11,95.29,28500.0,46.4082,46.4471,46.2865,46.3741,28500.0
2007-08-28 13:00:00,95.27,95.38,95.11,95.3,33800.0,46.3644,46.4179,46.2865,46.379,33800.0
2007-08-28 13:30:00,95.21,95.58,95.21,95.33,22000.0,46.3352,46.5152,46.3352,46.3936,22000.0
2007-08-28 14:00:00,95.34,95.4,94.9,95.16,71500.0,46.3984,46.4276,46.1843,46.3109,71500.0
2007-08-28 14:30:00,95.18,95.23,94.76,94.95,75700.0,46.3206,46.3449,46.1162,46.2087,75700.0
2007-08-28 15:00:00,95.01,95.18,94.6,94.9,134000.0,46.2379,46.3206,46.0383,46.1843,134000.0
2007-08-28 15:30:00,94.9,94.9,93.83,93.95,181300.0,46.1843,46.1843,45.6636,45.722,181300.0
2007-08-29 09:30:00,94.68,95.19,94.08,94.52,73400.0,46.0773,46.3254,45.7853,45.9994,73400.0
2007-08-29 10:00:00,94.49,94.73,93.98,94.6,36600.0,45.9848,46.1016,45.7366,46.0383,36600.0
2007-08-29 10:30:00,94.62,95.49,94.47,95.45,52100.0,46.0481,46.4714,45.9751,46.452,52100.0
2007-08-29 11:00:00,95.47,95.93,95.17,95.37,51900.0,46.4617,46.6856,46.3157,46.413,51900.0
2007-08-29 11:30:00,95.39,95.9,95.21,95.55,38300.0,46.4228,46.671,46.3352,46.5006,38300.0
2007-08-29 12:00:00,95.49,95.52,95.0,95.0,21600.0,46.4714,46.486,46.233,46.233,21600.0
2007-08-29 12:30:00,94.97,95.3,94.76,94.78,21700.0,46.2184,46.379,46.1162,46.1259,21700.0
2007-08-29 13:00:00,94.76,95.35,94.43,94.47,30000.0,46.1162,46.4033,45.9556,45.9751,30000.0
2007-08-29 13:30:00,94.48,94.98,94.48,94.8,25300.0,45.9799,46.2233,45.9799,46.1357,25300.0
2007-08-29 14:00:00,94.8,95.48,94.78,95.11,38600.0,46.1357,46.4666,46.1259,46.2865,38600.0
2007-08-29 14:30:00,95.08,95.75,94.95,94.95,39300.0,46.2719,46.598,46.2087,46.2087,39300.0
2007-08-29 15:00:00,94.94,95.9,94.93,95.78,82800.0,46.2038,46.671,46.1989,46.6126,82800.0
2007-08-29 15:30:00,95.79,96.4,95.66,96.37,98800.0,46.6174,46.9143,46.5542,46.8997,98800.0
2007-08-30 09:30:00,95.88,96.2,95.35,95.71,65800.0,46.6612,46.817,46.4033,46.5785,65800.0
2007-08-30 10:00:00,95.72,96.71,95.7,96.36,73000.0,46.5834,47.0652,46.5736,46.8948,73000.0
2007-08-30 10:30:00,96.3,96.61,95.99,96.45,28000.0,46.8656,47.0165,46.7148,46.9386,28000.0
2007-08-30 11:00:00,96.44,97.45,96.23,97.4,34500.0,46.9338,47.4253,46.8316,47.401,34500.0
2007-08-30 11:30:00,97.4,97.73,97.24,97.24,85700.0,47.401,47.5616,47.3231,47.3231,85700.0
2007-08-30 12:00:00,97.27,97.27,96.14,96.76,56300.0,47.3377,47.3377,46.7878,47.0895,56300.0
2007-08-30 12:30:00,96.66,97.35,96.53,97.01,38100.0,47.0408,47.3766,46.9776,47.2112,38100.0
2007-08-30 13:00:00,97.04,97.33,96.74,96.77,49100.0,47.2258,47.3669,47.0798,47.0944,49100.0
2007-08-30 13:30:00,96.76,96.79,96.24,96.79,51700.0,47.0895,47.1041,46.8364,47.1041,51700.0
2007-08-30 14:00:00,96.85,96.93,96.52,96.52,59300.0,47.1333,47.1722,46.9727,46.9727,59300.0
2007-08-30 14:30:00,96.5,96.61,95.94,96.31,36700.0,46.963,47.0165,46.6904,46.8705,36700.0
2007-08-30 15:00:00,96.27,97.29,96.24,96.91,50100.0,46.851,47.3474,46.8364,47.1625,50100.0
2007-08-30 15:30:00,96.86,97.18,96.66,97.14,65700.0,47.1382,47.2939,47.0408,47.2744,65700.0
2007-08-31 09:30:00,98.62,99.57,98.6,98.81,70700.0,47.9947,48.457,47.985,48.0872,70700.0
2007-08-31 10:00:00,98.9,99.16,97.74,98.57,71900.0,48.131,48.2575,47.5664,47.9704,71900.0
2007-08-31 10:30:00,98.63,99.07,98.21,98.74,72400.0,47.9996,48.2137,47.7952,48.0531,72400.0
2007-08-31 11:00:00,98.69,99.04,98.36,98.59,40500.0,48.0288,48.1991,47.8682,47.9801,40500.0
2007-08-31 11:30:00,98.66,99.0,98.62,98.84,23300.0,48.0142,48.1796,47.9947,48.1018,23300.0
2007-08-31 12:00:00,98.79,99.24,98.79,99.21,22300.0,48.0774,48.2964,48.0774,48.2818,22300.0
2007-08-31 12:30:00,99.25,99.99,99.22,99.66,48100.0,48.3013,48.6614,48.2867,48.5008,48100.0
2007-08-31 13:00:00,99.72,99.78,99.52,99.73,42200.0,48.53,48.5592,48.4327,48.5349,42200.0
2007-08-31 13:30:00,99.73,99.74,99.35,99.52,32900.0,48.5349,48.5398,48.35,48.4327,32900.0
2007-08-31 14:00:00,99.49,99.93,99.49,99.85,47900.0,48.4181,48.6322,48.4181,48.5933,47900.0
2007-08-31 14:30:00,99.85,100.08,99.79,99.89,59200.0,48.5933,48.7052,48.5641,48.6128,59200.0
2007-08-31 15:00:00,99.86,100.3,99.78,100.23,112400.0,48.5982,48.8123,48.5592,48.7782,112400.0
2007-08-31 15:30:00,100.26,101.25,99.69,99.74,206300.0,48.7928,49.2746,48.5154,48.5398,206300.0
2007-09-04 09:30:00,99.5,100.13,99.4,99.49,88400.0,48.423,48.7296,48.3743,48.4181,88400.0
2007-09-04 10:00:00,99.48,100.3,99.37,100.17,96600.0,48.4132,48.8123,48.3597,48.749,96600.0
2007-09-04 10:30:00,100.17,100.67,100.17,100.21,292800.0,48.749,48.9924,48.749,48.7685,292800.0
2007-09-04 11:00:00,100.21,100.45,100.08,100.3,58100.0,48.7685,48.8853,48.7052,48.8123,58100.0
2007-09-04 11:30:00,100.28,100.36,100.18,100.26,37800.0,48.8026,48.8415,48.7539,48.7928,37800.0
2007-09-04 12:00:00,100.26,100.37,100.13,100.34,79400.0,48.7928,48.8464,48.7296,48.8318,79400.0
2007-09-04 12:30:00,100.36,100.55,100.3,100.36,46400.0,48.8415,48.934,48.8123,48.8415,46400.0
2007-09-04 13:00:00,100.35,100.84,100.29,100.58,53700.0,48.8366,49.0751,48.8074,48.9486,53700.0
2007-09-04 13:30:00,100.57,100.79,100.51,100.55,33700.0,48.9437,49.0508,48.9145,48.934,33700.0
2007-09-04 14:00:00,100.6,101.2,100.43,100.95,56000.0,48.9583,49.2503,48.8756,49.1286,56000.0
2007-09-04 14:30:00,100.95,101.37,100.92,101.37,67900.0,49.1286,49.333,49.114,49.333,67900.0
2007-09-04 15:00:00,101.32,101.95,101.31,101.93,66600.0,49.3087,49.6153,49.3038,49.6056,66600.0
2007-09-04 15:30:00,101.94,102.14,100.74,100.89,107600.0,49.6104,49.7078,49.0264,49.0994,107600.0
2007-09-05 09:30:00,99.98,100.16,98.78,99.05,96200.0,48.6566,48.7442,48.0726,48.204,96200.0
2007-09-05 10:00:00,99.01,99.59,98.53,99.41,88000.0,48.1845,48.4668,47.9509,48.3792,88000.0
2007-09-05 10:30:00,99.46,99.62,99.15,99.21,40800.0,48.4035,48.4814,48.2526,48.2818,40800.0
2007-09-05 11:00:00,99.17,99.24,98.48,98.9,48200.0,48.2624,48.2964,47.9266,48.131,48200.0
2007-09-05 11:30:00,98.87,99.03,98.47,98.67,48200.0,48.1164,48.1942,47.9217,48.019,48200.0
2007-09-05 12:00:00,98.67,98.96,98.56,98.94,23800.0,48.019,48.1602,47.9655,48.1504,23800.0
2007-09-05 12:30:00,98.91,99.05,98.62,98.97,29800.0,48.1358,48.204,47.9947,48.165,29800.0
2007-09-05 13:00:00,98.95,99.25,98.75,98.85,46000.0,48.1553,48.3013,48.058,48.1066,46000.0
2007-09-05 13:30:00,98.87,98.9,98.55,98.63,37400.0,48.1164,48.131,47.9606,47.9996,37400.0
2007-09-05 14:00:00,98.59,98.89,98.09,98.38,76300.0,47.9801,48.1261,47.7368,47.8779,76300.0
2007-09-05 14:30:00,98.38,98.7,98.14,98.64,72500.0,47.8779,48.0336,47.7611,48.0044,72500.0
2007-09-05 15:00:00,98.63,99.0,98.45,98.68,58200.0,47.9996,48.1796,47.912,48.0239,58200.0
2007-09-05 15:30:00,98.71,99.04,98.41,98.5,126300.0,48.0385,48.1991,47.8925,47.9363,126300.0
2007-09-06 09:30:00,98.92,99.23,97.76,98.0,168300.0,48.1407,48.2916,47.5762,47.693,168300.0
2007-09-06 10:00:00,98.0,98.23,96.82,97.38,58600.0,47.693,47.8049,47.1187,47.3912,58600.0
2007-09-06 10:30:00,97.38,98.09,97.28,97.95,39200.0,47.3912,47.7368,47.3426,47.6686,39200.0
2007-09-06 11:00:00,97.95,98.21,97.35,98.03,80200.0,47.6686,47.7952,47.3766,47.7076,80200.0
2007-09-06 11:30:00,98.12,98.41,97.98,98.35,114800.0,47.7514,47.8925,47.6832,47.8633,114800.0
2007-09-06 12:00:00,98.32,99.04,98.15,98.85,24500.0,47.8487,48.1991,47.766,48.1066,24500.0
2007-09-06 12:30:00,98.9,98.9,98.26,98.57,25300.0,48.131,48.131,47.8195,47.9704,25300.0
2007-09-06 13:00:00,98.56,98.72,97.96,98.57,35700.0,47.9655,48.0434,47.6735,47.9704,35700.0
2007-09-06 13:30:00,98.5,98.75,98.29,98.65,19500.0,47.9363,48.058,47.8341,48.0093,19500.0
2007-09-06 14:00:00,98.64,99.0,98.47,98.79,22600.0,48.0044,48.1796,47.9217,48.0774,22600.0
2007-09-06 14:30:00,98.79,99.15,98.65,99.05,48500.0,48.0774,48.2526,48.0093,48.204,48500.0
2007-09-06 15:00:00,99.06,99.52,98.98,99.26,32400.0,48.2088,48.4327,48.1699,48.3062,32400.0
2007-09-06 15:30:00,99.24,99.44,98.94,99.12,103100.0,48.2964,48.3938,48.1504,48.238,103100.0
2007-09-07 09:30:00,97.98,97.98,97.1,97.22,71000.0,47.6832,47.6832,47.255,47.3134,71000.0
2007-09-07 10:00:00,97.17,97.5,97.0,97.35,75200.0,47.289,47.4496,47.2063,47.3766,75200.0
2007-09-07 10:30:00,97.32,97.33,96.71,96.77,47200.0,47.362,47.3669,47.0652,47.0944,47200.0
2007-09-07 11:00:00,96.76,96.79,96.01,96.69,67500.0,47.0895,47.1041,46.7245,47.0554,67500.0
2007-09-07 11:30:00,96.63,97.71,96.63,97.56,44600.0,47.0262,47.5518,47.0262,47.4788,44600.0
2007-09-07 12:00:00,97.52,97.52,97.06,97.23,22500.0,47.4594,47.4594,47.2355,47.3182,22500.0
2007-09-07 12:30:00,97.24,97.4,97.0,97.21,32900.0,47.3231,47.401,47.2063,47.3085,32900.0
2007-09-07 13:00:00,97.14,97.75,97.09,97.52,34400.0,47.2744,47.5713,47.2501,47.4594,34400.0
2007-09-07 13:30:00,97.5,97.63,96.97,97.2,58100.0,47.4496,47.5129,47.1917,47.3036,58100.0
2007-09-07 14:00:00,97.15,97.54,97.03,97.24,49800.0,47.2793,47.4691,47.2209,47.3231,49800.0
2007-09-07 14:30:00,97.2,97.2,96.51,96.71,75200.0,47.3036,47.3036,46.9678,47.0652,75200.0
2007-09-07 15:00:00,96.72,97.24,96.54,96.89,121700.0,47.07,47.3231,46.9824,47.1528,121700.0
2007-09-07 15:30:00,96.86,97.23,96.7,96.93,156500.0,47.1382,47.3182,47.0603,47.1722,156500.0
2007-09-10 09:30:00,97.14,97.53,96.34,96.47,42500.0,47.2744,47.4642,46.8851,46.9484,42500.0
2007-09-10 10:00:00,96.59,96.63,95.52,95.52,41400.0,47.0068,47.0262,46.486,46.486,41400.0
2007-09-10 10:30:00,95.52,95.76,95.12,95.28,89200.0,46.486,46.6028,46.2914,46.3692,89200.0
2007-09-10 11:00:00,95.2,95.25,94.54,94.54,65600.0,46.3303,46.3546,46.0091,46.0091,65600.0
2007-09-10 11:30:00,94.54,94.61,94.29,94.52,55400.0,46.0091,46.0432,45.8875,45.9994,55400.0
2007-09-10 12:00:00,94.54,94.84,94.31,94.65,51400.0,46.0091,46.1551,45.8972,46.0627,51400.0
2007-09-10 12:30:00,94.65,95.07,94.53,94.84,55400.0,46.0627,46.2671,46.0043,46.1551,55400.0
2007-09-10 13:00:00,94.8,95.4,94.62,95.22,24100.0,46.1357,46.4276,46.0481,46.34,24100.0
2007-09-10 13:30:00,95.17,95.79,95.13,95.2,34900.0,46.3157,46.6174,46.2963,46.3303,34900.0
2007-09-10 14:00:00,95.21,95.54,94.8,95.48,33200.0,46.3352,46.4958,46.1357,46.4666,33200.0
2007-09-10 14:30:00,95.67,96.19,95.01,96.03,91500.0,46.559,46.8121,46.2379,46.7342,91500.0
2007-09-10 15:00:00,95.96,97.03,95.68,96.41,60300.0,46.7002,47.2209,46.5639,46.9192,60300.0
2007-09-10 15:30:00,96.4,96.45,95.17,95.18,103000.0,46.9143,46.9386,46.3157,46.3206,103000.0
2007-09-11 09:30:00,95.35,96.11,95.22,95.68,95200.0,46.4033,46.7732,46.34,46.5639,95200.0
2007-09-11 10:00:00,95.7,95.97,95.04,95.79,117900.0,46.5736,46.705,46.2525,46.6174,117900.0
2007-09-11 10:30:00,95.75,96.08,95.63,95.74,78200.0,46.598,46.7586,46.5396,46.5931,78200.0
2007-09-11 11:00:00,95.75,95.92,95.4,95.9,24400.0,46.598,46.6807,46.4276,46.671,24400.0
2007-09-11 11:30:00,95.98,95.98,95.31,95.33,30900.0,46.7099,46.7099,46.3838,46.3936,30900.0
2007-09-11 12:00:00,95.31,95.52,94.92,95.42,49900.0,46.3838,46.486,46.1941,46.4374,49900.0
2007-09-11 12:30:00,95.38,95.55,95.19,95.48,30300.0,46.4179,46.5006,46.3254,46.4666,30300.0
2007-09-11 13:00:00,95.48,95.58,95.21,95.53,24800.0,46.4666,46.5152,46.3352,46.4909,24800.0
2007-09-11 13:30:00,95.57,95.59,95.2,95.44,47700.0,46.5104,46.5201,46.3303,46.4471,47700.0
2007-09-11 14:00:00,95.38,95.76,95.38,95.73,57200.0,46.4179,46.6028,46.4179,46.5882,57200.0
2007-09-11 14:30:00,95.73,95.77,95.16,95.31,59400.0,46.5882,46.6077,46.3109,46.3838,59400.0
2007-09-11 15:00:00,95.29,95.5,95.25,95.32,76600.0,46.3741,46.4763,46.3546,46.3887,76600.0
2007-09-11 15:30:00,95.28,95.58,95.0,95.58,124200.0,46.3692,46.5152,46.233,46.5152,124200.0
2007-09-12 09:30:00,95.66,95.9,94.87,95.85,45500.0,46.5542,46.671,46.1697,46.6466,45500.0
2007-09-12 10:00:00,95.82,95.9,95.4,95.77,56500.0,46.632,46.671,46.4276,46.6077,56500.0
2007-09-12 10:30:00,95.77,96.0,95.25,95.34,49200.0,46.6077,46.7196,46.3546,46.3984,49200.0
2007-09-12 11:00:00,95.35,95.87,95.29,95.48,72100.0,46.4033,46.6564,46.3741,46.4666,72100.0
2007-09-12 11:30:00,95.46,95.54,95.22,95.41,34600.0,46.4568,46.4958,46.34,46.4325,34600.0
2007-09-12 12:00:00,95.37,95.72,95.31,95.46,48500.0,46.413,46.5834,46.3838,46.4568,48500.0
2007-09-12 12:30:00,95.43,95.56,95.22,95.47,42900.0,46.4422,46.5055,46.34,46.4617,42900.0
2007-09-12 13:00:00,95.5,95.5,95.16,95.22,49400.0,46.4763,46.4763,46.3109,46.34,49400.0
2007-09-12 13:30:00,95.2,95.71,95.14,95.44,74900.0,46.3303,46.5785,46.3011,46.4471,74900.0
2007-09-12 14:00:00,95.47,95.79,95.27,95.33,85400.0,46.4617,46.6174,46.3644,46.3936,85400.0
2007-09-12 14:30:00,95.33,95.45,95.12,95.39,73100.0,46.3936,46.452,46.2914,46.4228,73100.0
2007-09-12 15:00:00,95.44,95.56,95.02,95.18,111700.0,46.4471,46.5055,46.2427,46.3206,111700.0
2007-09-12 15:30:00,95.16,95.36,94.96,95.07,133100.0,46.3109,46.4082,46.2135,46.2671,133100.0
2007-09-13 09:30:00,95.68,96.21,95.35,96.07,41900.0,46.5639,46.8218,46.4033,46.7537,41900.0
2007-09-13 10:00:00,95.98,96.73,95.9,96.56,85700.0,46.7099,47.0749,46.671,46.9922,85700.0
2007-09-13 10:30:00,96.63,97.58,96.56,97.48,51200.0,47.0262,47.4886,46.9922,47.4399,51200.0
2007-09-13 11:00:00,97.45,97.83,97.01,97.82,97500.0,47.4253,47.6102,47.2112,47.6054,97500.0
2007-09-13 11:30:00,97.77,97.83,97.38,97.8,20900.0,47.581,47.6102,47.3912,47.5956,20900.0
2007-09-13 12:00:00,97.83,97.93,97.37,97.8,15700.0,47.6102,47.6589,47.3864,47.5956,15700.0
2007-09-13 12:30:00,97.76,98.07,97.71,97.98,42400.0,47.5762,47.727,47.5518,47.6832,42400.0
2007-09-13 13:00:00,97.98,98.5,97.9,98.3,76000.0,47.6832,47.9363,47.6443,47.839,76000.0
2007-09-13 13:30:00,98.27,98.52,97.99,97.99,38100.0,47.8244,47.946,47.6881,47.6881,38100.0
2007-09-13 14:00:00,97.98,98.13,97.38,97.47,43000.0,47.6832,47.7562,47.3912,47.435,43000.0
2007-09-13 14:30:00,97.38,97.7,97.28,97.5,90100.0,47.3912,47.547,47.3426,47.4496,90100.0
2007-09-13 15:00:00,97.53,97.7,97.15,97.5,58500.0,47.4642,47.547,47.2793,47.4496,58500.0
2007-09-13 15:30:00,97.57,97.59,96.96,97.49,87000.0,47.4837,47.4934,47.1868,47.4448,87000.0
2007-09-14 09:30:00,96.83,96.91,95.52,96.46,62800.0,47.1236,47.1625,46.486,46.9435,62800.0
2007-09-14 10:00:00,96.52,96.82,96.25,96.65,28300.0,46.9727,47.1187,46.8413,47.036,28300.0
2007-09-14 10:30:00,96.65,97.14,96.64,96.91,19200.0,47.036,47.2744,47.0311,47.1625,19200.0
2007-09-14 11:00:00,96.97,97.01,96.55,96.7,28800.0,47.1917,47.2112,46.9873,47.0603,28800.0
2007-09-14 11:30:00,96.71,97.13,96.69,96.89,27700.0,47.0652,47.2696,47.0554,47.1528,27700.0
2007-09-14 12:00:00,96.87,97.27,96.83,97.06,25300.0,47.143,47.3377,47.1236,47.2355,25300.0
2007-09-14 12:30:00,97.09,97.15,96.69,96.75,20500.0,47.2501,47.2793,47.0554,47.0846,20500.0
2007-09-14 13:00:00,96.75,97.12,96.75,97.07,35900.0,47.0846,47.2647,47.0846,47.2404,35900.0
2007-09-14 13:30:00,97.07,97.23,96.8,97.2,54800.0,47.2404,47.3182,47.109,47.3036,54800.0
2007-09-14 14:00:00,97.21,97.3,96.85,96.98,63300.0,47.3085,47.3523,47.1333,47.1966,63300.0
2007-09-14 14:30:00,96.94,97.13,96.7,96.87,23600.0,47.1771,47.2696,47.0603,47.143,23600.0
2007-09-14 15:00:00,96.9,97.12,96.83,97.02,27300.0,47.1576,47.2647,47.1236,47.216,27300.0
2007-09-14 15:30:00,96.94,97.39,96.9,97.28,79800.0,47.1771,47.3961,47.1576,47.3426,79800.0
2007-09-17 09:30:00,97.18,97.4,96.61,96.7,30800.0,47.2939,47.401,47.0165,47.0603,30800.0
2007-09-17 10:00:00,96.7,96.93,96.5,96.7,31200.0,47.0603,47.1722,46.963,47.0603,31200.0
2007-09-17 10:30:00,96.6,96.71,96.39,96.45,29100.0,47.0116,47.0652,46.9094,46.9386,29100.0
2007-09-17 11:00:00,96.5,96.66,96.45,96.54,17900.0,46.963,47.0408,46.9386,46.9824,17900.0
2007-09-17 11:30:00,96.53,96.74,96.39,96.69,24700.0,46.9776,47.0798,46.9094,47.0554,24700.0
2007-09-17 12:00:00,96.69,96.88,96.55,96.88,20000.0,47.0554,47.1479,46.9873,47.1479,20000.0
2007-09-17 12:30:00,96.9,97.53,96.88,97.5,31300.0,47.1576,47.4642,47.1479,47.4496,31300.0
2007-09-17 13:00:00,97.52,97.73,97.47,97.58,25100.0,47.4594,47.5616,47.435,47.4886,25100.0
2007-09-17 13:30:00,97.54,97.63,97.33,97.4,20600.0,47.4691,47.5129,47.3669,47.401,20600.0
2007-09-17 14:00:00,97.38,97.51,97.2,97.48,19800.0,47.3912,47.4545,47.3036,47.4399,19800.0
2007-09-17 14:30:00,97.51,97.72,97.41,97.57,36600.0,47.4545,47.5567,47.4058,47.4837,36600.0
2007-09-17 15:00:00,97.58,97.91,97.45,97.49,43800.0,47.4886,47.6492,47.4253,47.4448,43800.0
2007-09-17 15:30:00,97.5,97.52,97.26,97.32,41600.0,47.4496,47.4594,47.3328,47.362,41600.0
2007-09-18 09:30:00,97.01,98.14,97.01,97.92,44400.0,47.2112,47.7611,47.2112,47.654,44400.0
2007-09-18 10:00:00,97.9,98.14,97.72,98.0,64200.0,47.6443,47.7611,47.5567,47.693,64200.0
2007-09-18 10:30:00,98.07,98.79,97.85,98.71,69700.0,47.727,48.0774,47.62,48.0385,69700.0
2007-09-18 11:00:00,98.66,99.13,98.55,98.96,40000.0,48.0142,48.2429,47.9606,48.1602,40000.0
2007-09-18 11:30:00,98.92,99.18,98.86,98.93,24600.0,48.1407,48.2672,48.1115,48.1456,24600.0
2007-09-18 12:00:00,98.92,99.0,98.7,98.84,24100.0,48.1407,48.1796,48.0336,48.1018,24100.0
2007-09-18 12:30:00,98.88,98.91,98.66,98.69,11800.0,48.1212,48.1358,48.0142,48.0288,11800.0
2007-09-18 13:00:00,98.71,98.8,98.44,98.55,18800.0,48.0385,48.0823,47.9071,47.9606,18800.0
2007-09-18 13:30:00,98.55,98.75,98.32,98.64,17100.0,47.9606,48.058,47.8487,48.0044,17100.0
2007-09-18 14:00:00,98.64,100.5,98.26,99.89,140800.0,48.0044,48.9096,47.8195,48.6128,140800.0
2007-09-18 14:30:00,99.97,101.4,99.97,100.34,166300.0,48.6517,49.3476,48.6517,48.8318,166300.0
2007-09-18 15:00:00,100.27,100.5,99.92,100.07,172000.0,48.7977,48.9096,48.6274,48.7004,172000.0
2007-09-18 15:30:00,100.07,101.03,100.07,100.76,240500.0,48.7004,49.1676,48.7004,49.0362,240500.0
2007-09-19 09:30:00,101.64,104.07,101.64,102.89,178900.0,49.4644,50.647,49.4644,50.0728,178900.0
2007-09-19 10:00:00,102.81,103.45,102.75,103.3,84500.0,50.0338,50.3453,50.0046,50.2723,84500.0
2007-09-19 10:30:00,103.31,104.25,103.28,104.09,115000.0,50.2772,50.7346,50.2626,50.6568,115000.0
2007-09-19 11:00:00,104.03,104.89,103.95,104.61,105100.0,50.6276,51.0461,50.5886,50.9098,105100.0
2007-09-19 11:30:00,104.6,104.76,104.31,104.75,96500.0,50.9049,50.9828,50.7638,50.9779,96500.0
2007-09-19 12:00:00,104.76,104.76,104.24,104.4,103900.0,50.9828,50.9828,50.7297,50.8076,103900.0
2007-09-19 12:30:00,104.35,104.49,104.15,104.2,69300.0,50.7833,50.8514,50.686,50.7103,69300.0
2007-09-19 13:00:00,104.21,104.24,103.65,103.8,104600.0,50.7152,50.7297,50.4426,50.5156,104600.0
2007-09-19 13:30:00,103.77,104.16,103.54,103.96,81400.0,50.501,50.6908,50.3891,50.5935,81400.0
2007-09-19 14:00:00,103.97,104.19,103.27,103.65,97500.0,50.5984,50.7054,50.2577,50.4426,97500.0
2007-09-19 14:30:00,103.6,104.25,103.53,104.1,74500.0,50.4183,50.7346,50.3842,50.6616,74500.0
2007-09-19 15:00:00,104.17,104.45,104.02,104.23,93900.0,50.6957,50.8319,50.6227,50.7249,93900.0
2007-09-19 15:30:00,104.2,104.4,103.88,104.34,275500.0,50.7103,50.8076,50.5546,50.7784,275500.0
2007-09-20 09:30:00,104.73,104.84,103.99,104.28,83500.0,50.9682,51.0217,50.6081,50.7492,83500.0
2007-09-20 10:00:00,104.35,105.0,104.24,104.7,56000.0,50.7833,51.0996,50.7297,50.9536,56000.0
2007-09-20 10:30:00,104.67,104.67,104.26,104.41,76400.0,50.939,50.939,50.7395,50.8125,76400.0
2007-09-20 11:00:00,104.41,104.5,103.77,103.88,129600.0,50.8125,50.8563,50.501,50.5546,129600.0
2007-09-20 11:30:00,103.88,104.22,103.75,104.14,23500.0,50.5546,50.72,50.4913,50.6811,23500.0
2007-09-20 12:00:00,104.11,104.28,103.93,103.93,97900.0,50.6665,50.7492,50.5789,50.5789,97900.0
2007-09-20 12:30:00,103.95,104.3,103.91,104.23,56000.0,50.5886,50.7589,50.5692,50.7249,56000.0
2007-09-20 13:00:00,104.25,104.31,104.08,104.25,50900.0,50.7346,50.7638,50.6519,50.7346,50900.0
2007-09-20 13:30:00,104.27,104.31,104.06,104.1,94300.0,50.7443,50.7638,50.6422,50.6616,94300.0
2007-09-20 14:00:00,104.14,104.26,103.84,103.9,101500.0,50.6811,50.7395,50.5351,50.5643,101500.0
2007-09-20 14:30:00,103.9,104.24,103.7,104.04,157100.0,50.5643,50.7297,50.467,50.6324,157100.0
2007-09-20 15:00:00,104.01,104.23,103.97,104.0,188100.0,50.6178,50.7249,50.5984,50.613,188100.0
2007-09-20 15:30:00,103.99,104.14,103.81,103.83,172400.0,50.6081,50.6811,50.5205,50.5302,172400.0
2007-09-21 09:30:00,105.0,105.5,103.97,104.08,242000.0,51.0996,51.3429,50.5984,50.6519,242000.0
2007-09-21 10:00:00,104.01,104.4,103.91,104.0,21000.0,50.6178,50.8076,50.5692,50.613,21000.0
2007-09-21 10:30:00,103.98,104.25,103.91,104.19,31800.0,50.6032,50.7346,50.5692,50.7054,31800.0
2007-09-21 11:00:00,104.22,104.36,104.08,104.28,53100.0,50.72,50.7881,50.6519,50.7492,53100.0
2007-09-21 11:30:00,104.25,104.62,104.14,104.44,77100.0,50.7346,50.9147,50.6811,50.8271,77100.0
2007-09-21 12:00:00,104.4,104.79,104.4,104.67,62200.0,50.8076,50.9974,50.8076,50.939,62200.0
2007-09-21 12:30:00,104.6,105.0,104.5,104.61,55000.0,50.9049,51.0996,50.8563,50.9098,55000.0
2007-09-21 13:00:00,104.61,104.8,104.59,104.74,48000.0,50.9098,51.0023,50.9001,50.9731,48000.0
2007-09-21 13:30:00,104.7,104.82,103.71,104.67,57900.0,50.9536,51.012,50.4718,50.939,57900.0
2007-09-21 14:00:00,104.71,104.9,104.5,104.52,71300.0,50.9585,51.0509,50.8563,50.866,71300.0
2007-09-21 14:30:00,104.51,104.93,104.39,104.53,124400.0,50.8611,51.0655,50.8027,50.8709,124400.0
2007-09-21 15:00:00,104.52,104.72,104.24,104.63,131700.0,50.866,50.9633,50.7297,50.9195,131700.0
2007-09-21 15:30:00,104.65,104.67,103.78,103.85,220000.0,50.9293,50.939,50.5059,50.54,220000.0
2007-09-24 09:30:00,104.35,104.86,103.84,104.38,35300.0,50.7833,51.0315,50.5351,50.7979,35300.0
2007-09-24 10:00:00,104.36,105.9,104.23,105.9,50700.0,50.7881,51.5376,50.7249,51.5376,50700.0
2007-09-24 10:30:00,105.81,105.91,104.88,105.4,96700.0,51.4938,51.5425,51.0412,51.2943,96700.0
2007-09-24 11:00:00,105.36,105.71,105.28,105.48,51100.0,51.2748,51.4451,51.2359,51.3332,51100.0
2007-09-24 11:30:00,105.58,105.85,105.44,105.76,40600.0,51.3819,51.5133,51.3137,51.4695,40600.0
2007-09-24 12:00:00,105.77,105.98,105.46,105.82,91900.0,51.4743,51.5765,51.3235,51.4987,91900.0
2007-09-24 12:30:00,105.8,105.82,105.46,105.61,42900.0,51.4889,51.4987,51.3235,51.3965,42900.0
2007-09-24 13:00:00,105.62,105.65,105.3,105.47,20100.0,51.4013,51.4159,51.2456,51.3283,20100.0
2007-09-24 13:30:00,105.45,105.78,105.31,105.72,22100.0,51.3186,51.4792,51.2505,51.45,22100.0
2007-09-24 14:00:00,105.67,105.98,105.55,105.92,44400.0,51.4257,51.5765,51.3673,51.5473,44400.0
2007-09-24 14:30:00,105.92,106.43,105.92,106.1,58700.0,51.5473,51.7955,51.5473,51.6349,58700.0
2007-09-24 15:00:00,106.07,106.15,105.76,106.12,119100.0,51.6203,51.6593,51.4695,51.6447,119100.0
2007-09-24 15:30:00,106.09,106.12,105.69,105.83,83500.0,51.6301,51.6447,51.4354,51.5035,83500.0
2007-09-25 09:30:00,105.36,105.46,103.93,104.05,85500.0,51.2748,51.3235,50.5789,50.6373,85500.0
2007-09-25 10:00:00,104.05,104.57,103.51,104.39,64900.0,50.6373,50.8903,50.3745,50.8027,64900.0
2007-09-25 10:30:00,104.44,104.64,103.83,103.86,43500.0,50.8271,50.9244,50.5302,50.5448,43500.0
2007-09-25 11:00:00,103.89,103.97,103.61,103.65,32000.0,50.5594,50.5984,50.4232,50.4426,32000.0
2007-09-25 11:30:00,103.67,103.8,103.45,103.63,26200.0,50.4524,50.5156,50.3453,50.4329,26200.0
2007-09-25 12:00:00,103.66,103.66,103.08,103.2,27300.0,50.4475,50.4475,50.1652,50.2236,27300.0
2007-09-25 12:30:00,103.2,103.25,102.89,103.13,33700.0,50.2236,50.248,50.0728,50.1896,33700.0
2007-09-25 13:00:00,103.13,103.59,103.04,103.15,33000.0,50.1896,50.4134,50.1458,50.1993,33000.0
2007-09-25 13:30:00,103.25,103.26,102.66,102.92,56100.0,50.248,50.2528,49.9608,50.0874,56100.0
2007-09-25 14:00:00,102.92,102.98,102.66,102.82,45100.0,50.0874,50.1166,49.9608,50.0387,45100.0
2007-09-25 14:30:00,102.87,102.89,102.54,102.81,43900.0,50.063,50.0728,49.9024,50.0338,43900.0
2007-09-25 15:00:00,102.78,102.84,102.48,102.54,44600.0,50.0192,50.0484,49.8732,49.9024,44600.0
2007-09-25 15:30:00,102.54,102.67,102.1,102.5,167100.0,49.9024,49.9657,49.6883,49.883,167100.0
2007-09-26 09:30:00,101.69,102.28,100.85,100.91,123100.0,49.8216,50.1107,49.41,49.4394,123100.0
2007-09-26 10:00:00,100.91,101.39,100.79,100.85,84500.0,49.4394,49.6746,49.3806,49.41,84500.0
2007-09-26 10:30:00,100.85,101.24,100.76,101.08,81700.0,49.41,49.6011,49.3659,49.5227,81700.0
2007-09-26 11:00:00,101.02,101.61,100.95,101.24,101500.0,49.4933,49.7824,49.459,49.6011,101500.0
2007-09-26 11:30:00,101.21,101.33,100.9,101.1,42000.0,49.5864,49.6452,49.4345,49.5325,42000.0
2007-09-26 12:00:00,101.1,101.25,100.96,101.11,41600.0,49.5325,49.606,49.4639,49.5374,41600.0
2007-09-26 12:30:00,101.09,101.47,100.96,101.47,37700.0,49.5276,49.7138,49.4639,49.7138,37700.0
2007-09-26 13:00:00,101.5,101.51,101.2,101.4,50700.0,49.7285,49.7334,49.5815,49.6795,50700.0
2007-09-26 13:30:00,101.4,101.4,100.66,100.83,113100.0,49.6795,49.6795,49.317,49.4002,113100.0
2007-09-26 14:00:00,100.9,101.02,100.8,100.84,46100.0,49.4345,49.4933,49.3855,49.4051,46100.0
2007-09-26 14:30:00,100.86,101.08,100.8,100.82,108500.0,49.4149,49.5227,49.3855,49.3953,108500.0
2007-09-26 15:00:00,100.82,101.5,100.69,101.46,151500.0,49.3953,49.7285,49.3317,49.7089,151500.0
2007-09-26 15:30:00,101.46,101.6,100.92,101.22,192500.0,49.7089,49.7775,49.4443,49.5913,192500.0
2007-09-27 09:30:00,101.3,102.82,101.3,102.11,51300.0,49.6305,50.3752,49.6305,50.0274,51300.0
2007-09-27 10:00:00,102.14,102.24,101.63,102.01,70500.0,50.0421,50.0911,49.7922,49.9784,70500.0
2007-09-27 10:30:00,102.01,102.42,101.95,102.42,25200.0,49.9784,50.1792,49.949,50.1792,25200.0
2007-09-27 11:00:00,102.42,102.42,101.95,102.05,30700.0,50.1792,50.1792,49.949,49.998,30700.0
2007-09-27 11:30:00,102.0,102.11,101.95,102.04,24200.0,49.9735,50.0274,49.949,49.9931,24200.0
2007-09-27 12:00:00,102.04,102.11,101.95,102.08,42300.0,49.9931,50.0274,49.949,50.0127,42300.0
2007-09-27 12:30:00,102.06,102.19,102.0,102.0,30600.0,50.0029,50.0666,49.9735,49.9735,30600.0
2007-09-27 13:00:00,102.01,102.16,101.91,102.06,52800.0,49.9784,50.0519,49.9294,50.0029,52800.0
2007-09-27 13:30:00,102.05,102.2,102.0,102.07,21500.0,49.998,50.0715,49.9735,50.0078,21500.0
2007-09-27 14:00:00,102.04,102.25,102.0,102.13,38300.0,49.9931,50.096,49.9735,50.0372,38300.0
2007-09-27 14:30:00,102.13,102.22,101.89,102.18,52800.0,50.0372,50.0813,49.9196,50.0617,52800.0
2007-09-27 15:00:00,102.18,102.63,102.11,102.55,38500.0,50.0617,50.2821,50.0274,50.2429,38500.0
2007-09-27 15:30:00,102.56,102.75,102.38,102.72,78500.0,50.2478,50.3409,50.1596,50.3262,78500.0
2007-09-28 09:30:00,102.55,102.96,102.26,102.31,31300.0,50.2429,50.4438,50.1009,50.1253,31300.0
2007-09-28 10:00:00,102.59,102.78,102.28,102.39,40700.0,50.2625,50.3556,50.1107,50.1645,40700.0
2007-09-28 10:30:00,102.32,102.32,102.0,102.03,43300.0,50.1302,50.1302,49.9735,49.9882,43300.0
2007-09-28 11:00:00,102.04,102.38,102.0,102.3,61600.0,49.9931,50.1596,49.9735,50.1204,61600.0
2007-09-28 11:30:00,102.3,102.54,102.21,102.31,50800.0,50.1204,50.238,50.0764,50.1253,50800.0
2007-09-28 12:00:00,102.32,102.43,102.27,102.31,19200.0,50.1302,50.1841,50.1058,50.1253,19200.0
2007-09-28 12:30:00,102.31,102.59,102.31,102.53,25000.0,50.1253,50.2625,50.1253,50.2331,25000.0
2007-09-28 13:00:00,102.47,102.81,102.37,102.81,54200.0,50.2037,50.3703,50.1547,50.3703,54200.0
2007-09-28 13:30:00,102.75,102.86,102.64,102.82,61800.0,50.3409,50.3948,50.287,50.3752,61800.0
2007-09-28 14:00:00,102.79,102.85,102.37,102.45,38200.0,50.3605,50.3899,50.1547,50.1939,38200.0
2007-09-28 14:30:00,102.48,102.97,102.4,102.97,92200.0,50.2086,50.4487,50.1694,50.4487,92200.0
2007-09-28 15:00:00,102.97,103.18,102.6,102.67,91300.0,50.4487,50.5516,50.2674,50.3017,91300.0
2007-09-28 15:30:00,102.67,103.9,102.59,103.86,201800.0,50.3017,50.9043,50.2625,50.8847,201800.0
2007-10-01 09:30:00,104.25,105.57,104.08,105.4,93900.0,51.0758,51.7225,50.9925,51.6393,93900.0
2007-10-01 10:00:00,105.36,105.93,105.17,105.35,120400.0,51.6197,51.8989,51.5266,51.6148,120400.0
2007-10-01 10:30:00,105.33,106.0,105.32,105.72,70700.0,51.605,51.9332,51.6001,51.796,70700.0
2007-10-01 11:00:00,105.69,105.8,105.52,105.62,60400.0,51.7813,51.8352,51.698,51.747,60400.0
2007-10-01 11:30:00,105.64,106.3,105.64,106.16,51700.0,51.7568,52.0802,51.7568,52.0116,51700.0
2007-10-01 12:00:00,106.17,106.42,106.09,106.24,34200.0,52.0165,52.139,51.9773,52.0508,34200.0
2007-10-01 12:30:00,106.25,106.29,105.99,106.0,30200.0,52.0557,52.0753,51.9283,51.9332,30200.0
2007-10-01 13:00:00,106.05,106.19,105.9,106.14,45100.0,51.9577,52.0263,51.8842,52.0018,45100.0
2007-10-01 13:30:00,106.14,106.59,106.1,106.54,50500.0,52.0018,52.2223,51.9822,52.1978,50500.0
2007-10-01 14:00:00,106.55,106.96,106.38,106.95,71300.0,52.2027,52.4036,52.1194,52.3987,71300.0
2007-10-01 14:30:00,106.95,107.4,106.9,107.35,91800.0,52.3987,52.6191,52.3742,52.5946,91800.0
2007-10-01 15:00:00,107.33,107.7,107.32,107.55,117300.0,52.5848,52.7661,52.5799,52.6926,117300.0
2007-10-01 15:30:00,107.54,107.54,107.04,107.4,209000.0,52.6877,52.6877,52.4427,52.6191,209000.0
2007-10-02 09:30:00,107.46,108.45,107.46,107.84,85100.0,52.6485,53.1336,52.6485,52.8347,85100.0
2007-10-02 10:00:00,107.84,108.81,107.65,108.42,92700.0,52.8347,53.3099,52.7416,53.1189,92700.0
2007-10-02 10:30:00,108.42,108.69,108.27,108.4,97400.0,53.1189,53.2511,53.0454,53.1091,97400.0
2007-10-02 11:00:00,108.39,108.65,108.2,108.63,58700.0,53.1042,53.2315,53.0111,53.2217,58700.0
2007-10-02 11:30:00,108.63,108.67,108.29,108.6,54900.0,53.2217,53.2413,53.0552,53.207,54900.0
2007-10-02 12:00:00,108.6,108.75,108.42,108.74,55100.0,53.207,53.2805,53.1189,53.2756,55100.0
2007-10-02 12:30:00,108.72,108.86,108.52,108.8,67800.0,53.2658,53.3344,53.1679,53.305,67800.0
2007-10-02 13:00:00,108.81,108.93,108.55,108.75,101300.0,53.3099,53.3687,53.1825,53.2805,101300.0
2007-10-02 13:30:00,108.78,108.96,108.52,108.6,77700.0,53.2952,53.3834,53.1679,53.207,77700.0
2007-10-02 14:00:00,108.62,108.77,108.49,108.72,90400.0,53.2168,53.2903,53.1532,53.2658,90400.0
2007-10-02 14:30:00,108.73,108.8,108.5,108.56,124800.0,53.2707,53.305,53.1581,53.1874,124800.0
2007-10-02 15:00:00,108.62,108.66,108.44,108.55,117200.0,53.2168,53.2364,53.1287,53.1825,117200.0
2007-10-02 15:30:00,108.57,109.15,108.45,108.61,190500.0,53.1923,53.4765,53.1336,53.2119,190500.0
2007-10-03 09:30:00,108.52,108.77,107.57,107.89,86500.0,53.1679,53.2903,52.7024,52.8592,86500.0
2007-10-03 10:00:00,107.87,108.85,107.86,108.62,64600.0,52.8494,53.3295,52.8445,53.2168,64600.0
2007-10-03 10:30:00,108.7,108.7,107.87,108.25,59900.0,53.256,53.256,52.8494,53.0356,59900.0
2007-10-03 11:00:00,108.21,108.35,108.1,108.16,48300.0,53.016,53.0846,52.9621,52.9915,48300.0
2007-10-03 11:30:00,108.14,108.64,108.09,108.51,32500.0,52.9817,53.2266,52.9572,53.163,32500.0
2007-10-03 12:00:00,108.5,108.7,108.41,108.49,28200.0,53.1581,53.256,53.114,53.1532,28200.0
2007-10-03 12:30:00,108.5,108.88,108.45,108.83,67400.0,53.1581,53.3442,53.1336,53.3197,67400.0
2007-10-03 13:00:00,108.84,108.85,108.23,108.45,45100.0,53.3246,53.3295,53.0258,53.1336,45100.0
2007-10-03 13:30:00,108.48,108.63,108.27,108.52,27100.0,53.1483,53.2217,53.0454,53.1679,27100.0
2007-10-03 14:00:00,108.54,108.62,108.21,108.41,36400.0,53.1776,53.2168,53.016,53.114,36400.0
2007-10-03 14:30:00,108.41,108.71,108.33,108.64,43600.0,53.114,53.2609,53.0748,53.2266,43600.0
2007-10-03 15:00:00,108.66,108.84,108.38,108.44,52600.0,53.2364,53.3246,53.0993,53.1287,52600.0
2007-10-03 15:30:00,108.47,108.93,108.43,108.79,105200.0,53.1434,53.3687,53.1238,53.3001,105200.0
2007-10-04 09:30:00,108.83,109.48,108.67,108.75,72100.0,53.3197,53.6382,53.2413,53.2805,72100.0
2007-10-04 10:00:00,108.77,109.33,108.57,109.0,130500.0,53.2903,53.5647,53.1923,53.403,130500.0
2007-10-04 10:30:00,109.01,109.27,108.85,109.17,193500.0,53.4079,53.5353,53.3295,53.4863,193500.0
2007-10-04 11:00:00,109.13,109.28,108.91,108.99,69300.0,53.4667,53.5402,53.3589,53.3981,69300.0
2007-10-04 11:30:00,108.97,109.04,108.3,108.31,66300.0,53.3883,53.4226,53.0601,53.065,66300.0
2007-10-04 12:00:00,108.33,109.1,108.3,108.61,79300.0,53.0748,53.452,53.0601,53.2119,79300.0
2007-10-04 12:30:00,108.61,108.62,108.29,108.47,49400.0,53.2119,53.2168,53.0552,53.1434,49400.0
2007-10-04 13:00:00,108.47,108.76,108.36,108.75,51500.0,53.1434,53.2854,53.0895,53.2805,51500.0
2007-10-04 13:30:00,108.83,109.35,108.82,108.98,30600.0,53.3197,53.5745,53.3148,53.3932,30600.0
2007-10-04 14:00:00,109.03,109.98,109.03,109.7,86000.0,53.4177,53.8832,53.4177,53.746,86000.0
2007-10-04 14:30:00,109.7,109.85,109.4,109.59,34700.0,53.746,53.8195,53.599,53.6921,34700.0
2007-10-04 15:00:00,109.62,109.84,109.07,109.07,76500.0,53.7068,53.8146,53.4373,53.4373,76500.0
2007-10-04 15:30:00,109.07,110.0,109.06,109.79,120100.0,53.4373,53.893,53.4324,53.7901,120100.0
2007-10-05 09:30:00,110.01,111.0,109.67,110.42,58400.0,53.8979,54.3829,53.7313,54.0987,58400.0
2007-10-05 10:00:00,110.33,110.81,109.34,109.44,81100.0,54.0546,54.2898,53.5696,53.6186,81100.0
2007-10-05 10:30:00,109.39,109.78,109.34,109.52,50600.0,53.5941,53.7852,53.5696,53.6578,50600.0
2007-10-05 11:00:00,109.51,109.63,109.17,109.56,42600.0,53.6529,53.7117,53.4863,53.6774,42600.0
2007-10-05 11:30:00,109.6,111.14,109.6,111.1,96700.0,53.697,54.4515,53.697,54.4319,96700.0
2007-10-05 12:00:00,111.1,111.14,110.66,111.06,30100.0,54.4319,54.4515,54.2163,54.4123,30100.0
2007-10-05 12:30:00,111.04,111.15,110.88,110.88,25500.0,54.4025,54.4564,54.3241,54.3241,25500.0
2007-10-05 13:00:00,110.88,111.14,110.7,111.1,47700.0,54.3241,54.4515,54.2359,54.4319,47700.0
2007-10-05 13:30:00,111.06,111.45,111.06,111.3,37000.0,54.4123,54.6034,54.4123,54.5299,37000.0
2007-10-05 14:00:00,111.3,111.53,111.3,111.33,37500.0,54.5299,54.6426,54.5299,54.5446,37500.0
2007-10-05 14:30:00,111.38,112.01,111.35,111.97,68200.0,54.5691,54.8777,54.5544,54.8581,68200.0
2007-10-05 15:00:00,111.97,112.89,111.9,112.63,120700.0,54.8581,55.3089,54.8238,55.1815,120700.0
2007-10-05 15:30:00,112.63,113.56,112.26,113.31,249700.0,55.1815,55.6371,55.0002,55.5146,249700.0
2007-10-08 09:30:00,112.02,112.48,111.01,111.9,118900.0,54.8826,55.108,54.3878,54.8238,118900.0
2007-10-08 10:00:00,111.9,111.99,111.62,111.91,46600.0,54.8238,54.8679,54.6867,54.8287,46600.0
2007-10-08 10:30:00,112.02,112.23,111.88,112.13,36800.0,54.8826,54.9855,54.814,54.9365,36800.0
2007-10-08 11:00:00,112.12,112.66,111.91,112.51,132000.0,54.9316,55.1962,54.8287,55.1227,132000.0
2007-10-08 11:30:00,112.51,112.59,112.24,112.33,19700.0,55.1227,55.1619,54.9904,55.0345,19700.0
2007-10-08 12:00:00,112.32,112.34,112.01,112.28,26000.0,55.0296,55.0394,54.8777,55.01,26000.0
2007-10-08 12:30:00,112.26,112.4,112.12,112.35,31300.0,55.0002,55.0688,54.9316,55.0443,31300.0
2007-10-08 13:00:00,112.3,112.47,112.16,112.18,21200.0,55.0198,55.1031,54.9512,54.961,21200.0
2007-10-08 13:30:00,112.25,112.38,112.2,112.38,22300.0,54.9953,55.059,54.9708,55.059,22300.0
2007-10-08 14:00:00,112.29,112.49,112.26,112.4,23700.0,55.0149,55.1129,55.0002,55.0688,23700.0
2007-10-08 14:30:00,112.4,112.49,112.18,112.27,28500.0,55.0688,55.1129,54.961,55.0051,28500.0
2007-10-08 15:00:00,112.29,112.29,111.77,111.84,53000.0,55.0149,55.0149,54.7601,54.7944,53000.0
2007-10-08 15:30:00,111.8,112.23,111.75,112.14,76300.0,54.7748,54.9855,54.7503,54.9414,76300.0
2007-10-09 09:30:00,112.58,112.63,111.22,111.43,29600.0,55.157,55.1815,54.4907,54.5936,29600.0
2007-10-09 10:00:00,111.44,111.68,110.71,110.73,30500.0,54.5985,54.716,54.2408,54.2506,30500.0
2007-10-09 10:30:00,110.72,110.9,110.34,110.62,50700.0,54.2457,54.3339,54.0595,54.1967,50700.0
2007-10-09 11:00:00,110.7,111.03,110.53,110.98,41900.0,54.2359,54.3976,54.1526,54.3731,41900.0
2007-10-09 11:30:00,111.03,111.03,110.33,110.47,38800.0,54.3976,54.3976,54.0546,54.1232,38800.0
2007-10-09 12:00:00,110.5,110.82,110.49,110.72,31800.0,54.1379,54.2947,54.133,54.2457,31800.0
2007-10-09 12:30:00,110.68,110.85,110.63,110.78,29700.0,54.2261,54.3094,54.2016,54.2751,29700.0
2007-10-09 13:00:00,110.79,110.98,110.38,110.47,46000.0,54.28,54.3731,54.0791,54.1232,46000.0
2007-10-09 13:30:00,110.47,110.72,110.42,110.7,52000.0,54.1232,54.2457,54.0987,54.2359,52000.0
2007-10-09 14:00:00,110.61,110.94,110.32,110.8,92100.0,54.1918,54.3535,54.0497,54.2849,92100.0
2007-10-09 14:30:00,110.84,111.21,110.73,111.03,56300.0,54.3045,54.4858,54.2506,54.3976,56300.0
2007-10-09 15:00:00,111.07,111.55,110.85,111.55,194500.0,54.4172,54.6524,54.3094,54.6524,194500.0
2007-10-09 15:30:00,111.61,111.99,111.34,111.7,129300.0,54.6818,54.8679,54.5495,54.7258,129300.0
2007-10-10 09:30:00,112.21,112.24,110.86,110.86,54000.0,54.9757,54.9904,54.3143,54.3143,54000.0
2007-10-10 10:00:00,110.85,110.95,110.52,110.71,34800.0,54.3094,54.3584,54.1477,54.2408,34800.0
2007-10-10 10:30:00,110.69,110.91,110.55,110.56,40400.0,54.231,54.3388,54.1624,54.1673,40400.0
2007-10-10 11:00:00,110.56,111.12,110.56,111.02,112900.0,54.1673,54.4417,54.1673,54.3927,112900.0
2007-10-10 11:30:00,111.04,111.44,111.02,111.11,21200.0,54.4025,54.5985,54.3927,54.4368,21200.0
2007-10-10 12:00:00,111.14,111.59,111.0,111.44,61900.0,54.4515,54.672,54.3829,54.5985,61900.0
2007-10-10 12:30:00,111.47,111.57,111.05,111.25,41200.0,54.6132,54.6622,54.4074,54.5054,41200.0
2007-10-10 13:00:00,111.3,111.3,110.94,110.94,55700.0,54.5299,54.5299,54.3535,54.3535,55700.0
2007-10-10 13:30:00,110.92,111.05,110.83,110.92,27200.0,54.3437,54.4074,54.2996,54.3437,27200.0
2007-10-10 14:00:00,110.9,111.5,110.78,111.46,38900.0,54.3339,54.6279,54.2751,54.6083,38900.0
2007-10-10 14:30:00,111.45,111.62,111.27,111.51,42000.0,54.6034,54.6867,54.5152,54.6328,42000.0
2007-10-10 15:00:00,111.56,111.88,111.35,111.35,49600.0,54.6573,54.814,54.5544,54.5544,49600.0
2007-10-10 15:30:00,111.4,111.45,110.88,111.11,84600.0,54.5789,54.6034,54.3241,54.4368,84600.0
2007-10-11 09:30:00,111.88,112.25,111.35,111.84,55800.0,54.814,54.9953,54.5544,54.7944,55800.0
2007-10-11 10:00:00,111.91,112.09,111.27,111.71,28200.0,54.8287,54.9169,54.5152,54.7307,28200.0
2007-10-11 10:30:00,111.83,112.23,111.64,111.65,37000.0,54.7895,54.9855,54.6965,54.7014,37000.0
2007-10-11 11:00:00,111.7,111.96,111.58,111.9,31100.0,54.7258,54.8532,54.6671,54.8238,31100.0
2007-10-11 11:30:00,111.88,111.96,111.66,111.73,34100.0,54.814,54.8532,54.7063,54.7405,34100.0
2007-10-11 12:00:00,111.74,111.87,111.5,111.69,59300.0,54.7454,54.8091,54.6279,54.7209,59300.0
2007-10-11 12:30:00,111.68,112.01,111.61,111.71,36100.0,54.716,54.8777,54.6818,54.7307,36100.0
2007-10-11 13:00:00,111.71,112.06,111.66,111.8,43700.0,54.7307,54.9022,54.7063,54.7748,43700.0
2007-10-11 13:30:00,111.86,112.11,111.71,111.87,74000.0,54.8042,54.9267,54.7307,54.8091,74000.0
2007-10-11 14:00:00,111.89,111.99,110.8,110.86,127700.0,54.8189,54.8679,54.2849,54.3143,127700.0
2007-10-11 14:30:00,110.96,111.66,110.52,110.77,94100.0,54.3633,54.7063,54.1477,54.2702,94100.0
2007-10-11 15:00:00,110.86,110.89,109.72,109.85,127700.0,54.3143,54.329,53.7558,53.8195,127700.0
2007-10-11 15:30:00,109.8,110.47,109.61,110.14,117700.0,53.795,54.1232,53.7019,53.9615,117700.0
2007-10-12 09:30:00,110.67,110.8,109.95,110.25,19700.0,54.2212,54.2849,53.8685,54.0154,19700.0
2007-10-12 10:00:00,110.26,110.93,110.06,110.84,33800.0,54.0203,54.3486,53.9224,54.3045,33800.0
2007-10-12 10:30:00,110.9,110.99,110.22,110.53,21300.0,54.3339,54.378,54.0007,54.1526,21300.0
2007-10-12 11:00:00,110.56,110.91,110.47,110.68,17600.0,54.1673,54.3388,54.1232,54.2261,17600.0
2007-10-12 11:30:00,110.68,110.71,110.3,110.3,15700.0,54.2261,54.2408,54.0399,54.0399,15700.0
2007-10-12 12:00:00,110.39,110.54,109.95,110.48,23900.0,54.084,54.1575,53.8685,54.1281,23900.0
2007-10-12 12:30:00,110.45,110.45,109.54,109.77,49100.0,54.1134,54.1134,53.6676,53.7803,49100.0
2007-10-12 13:00:00,109.74,109.77,109.25,109.45,32500.0,53.7656,53.7803,53.5255,53.6235,32500.0
2007-10-12 13:30:00,109.43,109.57,109.25,109.43,23200.0,53.6137,53.6823,53.5255,53.6137,23200.0
2007-10-12 14:00:00,109.4,109.58,109.11,109.24,56100.0,53.599,53.6872,53.4569,53.5206,56100.0
2007-10-12 14:30:00,109.26,109.52,109.1,109.48,64100.0,53.5304,53.6578,53.452,53.6382,64100.0
2007-10-12 15:00:00,109.46,109.53,109.08,109.19,45900.0,53.6284,53.6627,53.4422,53.4961,45900.0
2007-10-12 15:30:00,109.2,109.37,109.01,109.2,70500.0,53.501,53.5843,53.4079,53.501,70500.0
2007-10-15 09:30:00,109.45,109.57,107.39,107.39,80600.0,53.6235,53.6823,52.6142,52.6142,80600.0
2007-10-15 10:00:00,107.4,108.0,107.05,107.5,49500.0,52.6191,52.9131,52.4476,52.6681,49500.0
2007-10-15 10:30:00,107.58,107.78,107.0,107.12,64200.0,52.7073,52.8053,52.4231,52.4819,64200.0
2007-10-15 11:00:00,107.1,107.17,106.24,106.6,54600.0,52.4721,52.5064,52.0508,52.2272,54600.0
2007-10-15 11:30:00,106.64,107.1,106.47,106.89,29200.0,52.2468,52.4721,52.1635,52.3693,29200.0
2007-10-15 12:00:00,106.88,107.25,106.75,106.81,45100.0,52.3644,52.5456,52.3007,52.3301,45100.0
2007-10-15 12:30:00,106.78,106.8,106.14,106.46,42200.0,52.3154,52.3252,52.0018,52.1586,42200.0
2007-10-15 13:00:00,106.41,106.63,106.25,106.56,20200.0,52.1341,52.2419,52.0557,52.2076,20200.0
2007-10-15 13:30:00,106.5,106.64,106.08,106.26,32300.0,52.1782,52.2468,51.9724,52.0606,32300.0
2007-10-15 14:00:00,106.26,106.26,105.65,106.0,41000.0,52.0606,52.0606,51.7617,51.9332,41000.0
2007-10-15 14:30:00,106.0,106.25,105.82,105.94,32000.0,51.9332,52.0557,51.845,51.9038,32000.0
2007-10-15 15:00:00,105.9,106.49,105.71,105.93,65400.0,51.8842,52.1733,51.7911,51.8989,65400.0
2007-10-15 15:30:00,105.99,106.33,105.73,106.21,123500.0,51.9283,52.0949,51.8009,52.0361,123500.0
2007-10-16 09:30:00,105.82,105.82,104.52,105.05,76900.0,51.845,51.845,51.2081,51.4678,76900.0
2007-10-16 10:00:00,105.0,105.44,104.6,105.13,69900.0,51.4433,51.6588,51.2473,51.507,69900.0
2007-10-16 10:30:00,105.25,105.53,104.79,105.51,38500.0,51.5658,51.7029,51.3404,51.6931,38500.0
2007-10-16 11:00:00,105.54,105.63,104.88,104.99,30700.0,51.7078,51.7519,51.3845,51.4384,30700.0
2007-10-16 11:30:00,105.0,105.69,105.0,105.36,33400.0,51.4433,51.7813,51.4433,51.6197,33400.0
2007-10-16 12:00:00,105.27,105.65,105.25,105.63,23600.0,51.5756,51.7617,51.5658,51.7519,23600.0
2007-10-16 12:30:00,105.64,105.7,105.34,105.56,29100.0,51.7568,51.7862,51.6099,51.7176,29100.0
2007-10-16 13:00:00,105.57,105.67,105.15,105.54,23700.0,51.7225,51.7715,51.5168,51.7078,23700.0
2007-10-16 13:30:00,105.53,105.58,105.06,105.15,26500.0,51.7029,51.7274,51.4727,51.5168,26500.0
2007-10-16 14:00:00,105.15,105.23,104.67,104.81,41200.0,51.5168,51.556,51.2816,51.3502,41200.0
2007-10-16 14:30:00,104.81,104.98,104.51,104.85,35400.0,51.3502,51.4335,51.2032,51.3698,35400.0
2007-10-16 15:00:00,104.83,105.08,104.52,104.71,57900.0,51.36,51.4825,51.2081,51.3012,57900.0
2007-10-16 15:30:00,104.7,105.06,104.51,104.93,92900.0,51.2963,51.4727,51.2032,51.409,92900.0
2007-10-17 09:30:00,105.27,105.64,104.13,104.3,102900.0,51.5756,51.7568,51.017,51.1003,102900.0
2007-10-17 10:00:00,104.21,104.87,104.13,104.51,105900.0,51.0562,51.3796,51.017,51.2032,105900.0
2007-10-17 10:30:00,104.48,104.9,104.15,104.15,65100.0,51.1885,51.3943,51.0268,51.0268,65100.0
2007-10-17 11:00:00,104.17,104.21,103.91,103.98,24800.0,51.0366,51.0562,50.9092,50.9435,24800.0
2007-10-17 11:30:00,103.99,104.21,103.89,104.0,22500.0,50.9484,51.0562,50.8994,50.9533,22500.0
2007-10-17 12:00:00,104.04,104.11,103.51,103.62,43400.0,50.9729,51.0072,50.7133,50.7672,43400.0
2007-10-17 12:30:00,103.65,103.96,103.21,103.25,51000.0,50.7819,50.9337,50.5663,50.5859,51000.0
2007-10-17 13:00:00,103.26,103.29,102.39,102.41,79500.0,50.5908,50.6055,50.1645,50.1743,79500.0
2007-10-17 13:30:00,102.4,102.72,101.5,101.59,101700.0,50.1694,50.3262,49.7285,49.7726,101700.0
2007-10-17 14:00:00,101.55,102.8,101.49,102.7,84100.0,49.753,50.3654,49.7236,50.3164,84100.0
2007-10-17 14:30:00,102.72,103.03,102.32,103.0,103100.0,50.3262,50.4781,50.1302,50.4634,103100.0
2007-10-17 15:00:00,102.99,103.72,102.87,103.59,100100.0,50.4585,50.8162,50.3997,50.7525,100100.0
2007-10-17 15:30:00,103.59,104.09,102.93,103.97,123000.0,50.7525,50.9974,50.4291,50.9386,123000.0
2007-10-18 09:30:00,103.5,103.7,102.01,102.62,75200.0,50.7084,50.8064,49.9784,50.2772,75200.0
2007-10-18 10:00:00,102.63,103.13,101.93,102.94,73300.0,50.2821,50.5271,49.9392,50.434,73300.0
2007-10-18 10:30:00,102.88,103.45,102.79,103.42,37100.0,50.4046,50.6839,50.3605,50.6692,37100.0
2007-10-18 11:00:00,103.42,103.52,103.1,103.15,50100.0,50.6692,50.7182,50.5124,50.5369,50100.0
2007-10-18 11:30:00,103.12,103.51,102.98,103.33,58500.0,50.5222,50.7133,50.4536,50.6251,58500.0
2007-10-18 12:00:00,103.32,103.54,103.05,103.4,54600.0,50.6202,50.728,50.4879,50.6594,54600.0
2007-10-18 12:30:00,103.4,103.84,103.4,103.7,19400.0,50.6594,50.875,50.6594,50.8064,19400.0
2007-10-18 13:00:00,103.74,104.5,103.72,104.2,46300.0,50.826,51.1983,50.8162,51.0513,46300.0
2007-10-18 13:30:00,104.16,104.94,104.15,104.91,40400.0,51.0317,51.4139,51.0268,51.3992,40400.0
2007-10-18 14:00:00,104.9,105.14,104.22,104.29,44300.0,51.3943,51.5119,51.0611,51.0954,44300.0
2007-10-18 14:30:00,104.24,104.3,103.56,103.73,55700.0,51.0709,51.1003,50.7378,50.8211,55700.0
2007-10-18 15:00:00,103.67,103.76,103.27,103.32,93100.0,50.7917,50.8358,50.5957,50.6202,93100.0
2007-10-18 15:30:00,103.32,103.88,102.98,103.64,171700.0,50.6202,50.8945,50.4536,50.777,171700.0
2007-10-19 09:30:00,102.94,103.25,102.05,102.05,140200.0,50.434,50.5859,49.998,49.998,140200.0
2007-10-19 10:00:00,102.06,102.66,101.57,102.49,59200.0,50.0029,50.2968,49.7628,50.2135,59200.0
2007-10-19 10:30:00,102.47,102.61,101.5,101.5,104200.0,50.2037,50.2723,49.7285,49.7285,104200.0
2007-10-19 11:00:00,101.51,101.79,101.15,101.27,74000.0,49.7334,49.8706,49.557,49.6158,74000.0
2007-10-19 11:30:00,101.27,101.99,100.9,101.62,89000.0,49.6158,49.9686,49.4345,49.7873,89000.0
2007-10-19 12:00:00,101.61,102.17,101.37,101.64,50100.0,49.7824,50.0568,49.6648,49.7971,50100.0
2007-10-19 12:30:00,101.69,101.93,101.4,101.47,49500.0,49.8216,49.9392,49.6795,49.7138,49500.0
2007-10-19 13:00:00,101.49,101.51,100.99,101.32,27000.0,49.7236,49.7334,49.4786,49.6403,27000.0
2007-10-19 13:30:00,101.24,101.44,101.09,101.29,22600.0,49.6011,49.6991,49.5276,49.6256,22600.0
2007-10-19 14:00:00,101.29,101.39,100.69,100.89,50500.0,49.6256,49.6746,49.3317,49.4296,50500.0
2007-10-19 14:30:00,100.95,101.0,100.58,100.74,58500.0,49.459,49.4835,49.2778,49.3561,58500.0
2007-10-19 15:00:00,100.75,101.12,100.34,100.36,83600.0,49.361,49.5423,49.1602,49.17,83600.0
2007-10-19 15:30:00,100.27,100.95,99.56,99.67,228000.0,49.1259,49.459,48.778,48.8319,228000.0
2007-10-22 09:30:00,99.49,101.58,98.0,101.1,173900.0,48.7437,49.7677,48.0137,49.5325,173900.0
2007-10-22 10:00:00,101.11,101.59,100.26,100.65,116400.0,49.5374,49.7726,49.121,49.3121,116400.0
2007-10-22 10:30:00,100.62,100.72,99.67,99.74,79300.0,49.2974,49.3464,48.8319,48.8662,79300.0
2007-10-22 11:00:00,99.73,100.29,99.61,100.24,56000.0,48.8613,49.1357,48.8025,49.1112,56000.0
2007-10-22 11:30:00,100.25,100.74,99.88,100.7,45900.0,49.1161,49.3561,48.9348,49.3366,45900.0
2007-10-22 12:00:00,100.71,100.71,99.74,100.0,65400.0,49.3415,49.3415,48.8662,48.9936,65400.0
2007-10-22 12:30:00,100.02,101.11,99.82,101.03,32700.0,49.0034,49.5374,48.9054,49.4982,32700.0
2007-10-22 13:00:00,100.98,101.69,100.93,101.64,52600.0,49.4737,49.8216,49.4492,49.7971,52600.0
2007-10-22 13:30:00,101.69,102.02,99.85,101.13,58800.0,49.8216,49.9833,48.9201,49.5472,58800.0
2007-10-22 14:00:00,101.12,101.75,101.05,101.33,46700.0,49.5423,49.851,49.508,49.6452,46700.0
2007-10-22 14:30:00,101.37,101.7,100.96,101.29,62500.0,49.6648,49.8265,49.4639,49.6256,62500.0
2007-10-22 15:00:00,101.19,101.34,100.46,100.93,83900.0,49.5766,49.6501,49.219,49.4492,83900.0
2007-10-22 15:30:00,100.99,102.1,100.7,101.99,101900.0,49.4786,50.0225,49.3366,49.9686,101900.0
2007-10-23 09:30:00,102.93,103.88,102.51,103.51,191600.0,50.4291,50.8945,50.2233,50.7133,191600.0
2007-10-23 10:00:00,103.52,103.9,103.14,103.2,132800.0,50.7182,50.9043,50.532,50.5614,132800.0
2007-10-23 10:30:00,103.19,103.29,103.0,103.13,55800.0,50.5565,50.6055,50.4634,50.5271,55800.0
2007-10-23 11:00:00,103.08,103.22,102.61,102.83,77900.0,50.5026,50.5712,50.2723,50.3801,77900.0
2007-10-23 11:30:00,102.78,103.98,102.67,103.77,79000.0,50.3556,50.9435,50.3017,50.8407,79000.0
2007-10-23 12:00:00,103.78,104.04,103.72,103.93,56100.0,50.8456,50.9729,50.8162,50.919,56100.0
2007-10-23 12:30:00,103.93,104.05,103.76,103.76,22700.0,50.919,50.9778,50.8358,50.8358,22700.0
2007-10-23 13:00:00,103.78,104.19,103.58,103.75,82600.0,50.8456,51.0464,50.7476,50.8309,82600.0
2007-10-23 13:30:00,103.75,103.91,103.18,103.46,58100.0,50.8309,50.9092,50.5516,50.6888,58100.0
2007-10-23 14:00:00,103.46,104.06,103.43,103.69,52600.0,50.6888,50.9827,50.6741,50.8015,52600.0
2007-10-23 14:30:00,103.68,103.75,103.15,103.25,91900.0,50.7966,50.8309,50.5369,50.5859,91900.0
2007-10-23 15:00:00,103.26,103.92,103.24,103.84,102200.0,50.5908,50.9141,50.581,50.875,102200.0
2007-10-23 15:30:00,103.86,104.8,103.74,104.8,134100.0,50.8847,51.3453,50.826,51.3453,134100.0
2007-10-24 09:30:00,104.5,104.75,103.6,104.02,197700.0,51.1983,51.3208,50.7574,50.9631,197700.0
2007-10-24 10:00:00,104.0,107.68,103.54,103.95,232900.0,50.9533,52.7563,50.728,50.9288,232900.0
2007-10-24 10:30:00,103.95,104.38,102.89,103.45,149800.0,50.9288,51.1395,50.4095,50.6839,149800.0
2007-10-24 11:00:00,103.45,103.64,102.47,103.49,73500.0,50.6839,50.777,50.2037,50.7035,73500.0
2007-10-24 11:30:00,103.46,103.7,103.19,103.52,79200.0,50.6888,50.8064,50.5565,50.7182,79200.0
2007-10-24 12:00:00,103.5,104.18,103.13,103.96,34500.0,50.7084,51.0415,50.5271,50.9337,34500.0
2007-10-24 12:30:00,103.91,104.08,103.26,103.52,59400.0,50.9092,50.9925,50.5908,50.7182,59400.0
2007-10-24 13:00:00,103.6,103.81,103.2,103.74,38800.0,50.7574,50.8603,50.5614,50.826,38800.0
2007-10-24 13:30:00,103.72,103.77,102.92,103.08,46600.0,50.8162,50.8407,50.4242,50.5026,46600.0
2007-10-24 14:00:00,103.08,103.98,102.5,103.82,65900.0,50.5026,50.9435,50.2184,50.8652,65900.0
2007-10-24 14:30:00,103.79,104.8,103.54,104.8,85700.0,50.8505,51.3453,50.728,51.3453,85700.0
2007-10-24 15:00:00,104.7,104.99,103.75,104.64,80700.0,51.2963,51.4384,50.8309,51.2669,80700.0
2007-10-24 15:30:00,104.63,105.0,103.92,103.95,179500.0,51.262,51.4433,50.9141,50.9288,179500.0
2007-10-25 09:30:00,104.77,105.29,103.17,103.18,116800.0,51.3306,51.5854,50.5467,50.5516,116800.0
2007-10-25 10:00:00,103.08,104.55,103.07,104.46,105200.0,50.5026,51.2228,50.4977,51.1787,105200.0
2007-10-25 10:30:00,104.53,104.65,104.16,104.43,73000.0,51.213,51.2718,51.0317,51.164,73000.0
2007-10-25 11:00:00,104.47,104.59,103.92,104.5,57500.0,51.1836,51.2424,50.9141,51.1983,57500.0
2007-10-25 11:30:00,104.52,105.45,104.44,104.68,81400.0,51.2081,51.6637,51.1689,51.2865,81400.0
2007-10-25 12:00:00,104.68,104.68,103.26,103.83,101500.0,51.2865,51.2865,50.5908,50.8701,101500.0
2007-10-25 12:30:00,103.79,104.14,103.48,103.84,59800.0,50.8505,51.0219,50.6986,50.875,59800.0
2007-10-25 13:00:00,103.85,104.03,102.94,103.27,103800.0,50.8799,50.968,50.434,50.5957,103800.0
2007-10-25 13:30:00,103.29,104.04,103.2,103.91,110900.0,50.6055,50.9729,50.5614,50.9092,110900.0
2007-10-25 14:00:00,103.9,104.91,103.41,104.89,92100.0,50.9043,51.3992,50.6643,51.3894,92100.0
2007-10-25 14:30:00,104.89,105.24,104.36,104.74,97400.0,51.3894,51.5609,51.1297,51.3159,97400.0
2007-10-25 15:00:00,104.74,104.94,103.88,104.75,79500.0,51.3159,51.4139,50.8945,51.3208,79500.0
2007-10-25 15:30:00,104.77,105.5,104.56,104.98,91200.0,51.3306,51.6882,51.2277,51.4335,91200.0
2007-10-26 09:30:00,105.35,107.27,105.35,106.16,116900.0,51.6148,52.5554,51.6148,52.0116,116900.0
2007-10-26 10:00:00,106.01,106.16,105.59,105.82,84800.0,51.9381,52.0116,51.7323,51.845,84800.0
2007-10-26 10:30:00,105.86,105.9,105.0,105.5,123000.0,51.8646,51.8842,51.4433,51.6882,123000.0
2007-10-26 11:00:00,105.53,106.11,105.47,105.84,79500.0,51.7029,51.9871,51.6735,51.8548,79500.0
2007-10-26 11:30:00,105.9,106.01,105.32,105.51,62700.0,51.8842,51.9381,51.6001,51.6931,62700.0
2007-10-26 12:00:00,105.48,106.25,105.32,106.25,45200.0,51.6784,52.0557,51.6001,52.0557,45200.0
2007-10-26 12:30:00,106.28,106.75,105.97,106.46,30700.0,52.0704,52.3007,51.9185,52.1586,30700.0
2007-10-26 13:00:00,106.46,106.95,106.14,106.95,31500.0,52.1586,52.3987,52.0018,52.3987,31500.0
2007-10-26 13:30:00,106.92,106.95,106.51,106.87,28000.0,52.384,52.3987,52.1831,52.3595,28000.0
2007-10-26 14:00:00,106.91,107.42,106.8,106.84,69300.0,52.3791,52.6289,52.3252,52.3448,69300.0
2007-10-26 14:30:00,106.8,107.33,106.72,107.0,61000.0,52.3252,52.5848,52.286,52.4231,61000.0
2007-10-26 15:00:00,107.0,107.18,106.31,106.6,73100.0,52.4231,52.5113,52.0851,52.2272,73100.0
2007-10-26 15:30:00,106.58,107.26,106.52,107.01,106800.0,52.2174,52.5505,52.188,52.428,106800.0
2007-10-29 09:30:00,107.03,108.54,107.03,107.83,71600.0,52.4378,53.1776,52.4378,52.8298,71600.0
2007-10-29 10:00:00,107.86,107.94,106.68,107.37,63300.0,52.8445,52.8837,52.2664,52.6044,63300.0
2007-10-29 10:30:00,107.29,107.38,106.37,106.83,34800.0,52.5652,52.6093,52.1145,52.3399,34800.0
2007-10-29 11:00:00,106.85,107.17,106.61,107.04,39900.0,52.3497,52.5064,52.2321,52.4427,39900.0
2007-10-29 11:30:00,107.09,107.32,107.03,107.08,32400.0,52.4672,52.5799,52.4378,52.4623,32400.0
2007-10-29 12:00:00,107.04,107.44,107.03,107.17,41300.0,52.4427,52.6387,52.4378,52.5064,41300.0
2007-10-29 12:30:00,107.23,107.23,106.75,106.82,39400.0,52.5358,52.5358,52.3007,52.335,39400.0
2007-10-29 13:00:00,106.81,107.15,106.74,106.88,55600.0,52.3301,52.4966,52.2958,52.3644,55600.0
2007-10-29 13:30:00,106.9,107.17,106.82,107.17,56300.0,52.3742,52.5064,52.335,52.5064,56300.0
2007-10-29 14:00:00,107.12,107.24,106.83,107.15,55700.0,52.4819,52.5407,52.3399,52.4966,55700.0
2007-10-29 14:30:00,107.15,107.25,106.79,107.17,70300.0,52.4966,52.5456,52.3203,52.5064,70300.0
2007-10-29 15:00:00,107.19,107.25,107.01,107.2,65800.0,52.5162,52.5456,52.428,52.5211,65800.0
2007-10-29 15:30:00,107.2,107.34,107.04,107.06,99400.0,52.5211,52.5897,52.4427,52.4525,99400.0
2007-10-30 09:30:00,106.44,107.59,106.37,107.27,72200.0,52.1488,52.7122,52.1145,52.5554,72200.0
2007-10-30 10:00:00,107.33,107.56,106.96,107.17,55500.0,52.5848,52.6975,52.4036,52.5064,55500.0
2007-10-30 10:30:00,107.12,107.33,107.05,107.18,51600.0,52.4819,52.5848,52.4476,52.5113,51600.0
2007-10-30 11:00:00,107.18,107.36,106.93,106.93,62600.0,52.5113,52.5995,52.3889,52.3889,62600.0
2007-10-30 11:30:00,106.94,107.32,106.91,106.98,42700.0,52.3938,52.5799,52.3791,52.4133,42700.0
2007-10-30 12:00:00,106.93,107.34,106.93,107.1,36300.0,52.3889,52.5897,52.3889,52.4721,36300.0
2007-10-30 12:30:00,107.1,107.64,107.1,107.53,20300.0,52.4721,52.7367,52.4721,52.6828,20300.0
2007-10-30 13:00:00,107.6,107.62,106.88,107.0,47000.0,52.7171,52.7269,52.3644,52.4231,47000.0
2007-10-30 13:30:00,107.0,107.15,106.85,107.0,60000.0,52.4231,52.4966,52.3497,52.4231,60000.0
2007-10-30 14:00:00,107.0,107.08,106.85,106.95,59100.0,52.4231,52.4623,52.3497,52.3987,59100.0
2007-10-30 14:30:00,106.93,107.11,106.9,107.0,88800.0,52.3889,52.477,52.3742,52.4231,88800.0
2007-10-30 15:00:00,107.0,107.07,106.87,106.95,93700.0,52.4231,52.4574,52.3595,52.3987,93700.0
2007-10-30 15:30:00,106.9,106.91,106.27,106.53,58600.0,52.3742,52.3791,52.0655,52.1929,58600.0
2007-10-31 09:30:00,107.2,107.93,106.87,107.1,91800.0,52.5211,52.8788,52.3595,52.4721,91800.0
2007-10-31 10:00:00,107.13,107.83,106.79,107.62,64800.0,52.4868,52.8298,52.3203,52.7269,64800.0
2007-10-31 10:30:00,107.69,107.84,107.3,107.45,73600.0,52.7612,52.8347,52.5701,52.6436,73600.0
2007-10-31 11:00:00,107.43,107.6,107.36,107.48,34800.0,52.6338,52.7171,52.5995,52.6583,34800.0
2007-10-31 11:30:00,107.46,107.55,107.2,107.4,58300.0,52.6485,52.6926,52.5211,52.6191,58300.0
2007-10-31 12:00:00,107.38,107.41,106.97,107.07,85200.0,52.6093,52.624,52.4085,52.4574,85200.0
2007-10-31 12:30:00,107.08,107.43,107.02,107.39,43900.0,52.4623,52.6338,52.4329,52.6142,43900.0
2007-10-31 13:00:00,107.41,107.57,107.24,107.24,38700.0,52.624,52.7024,52.5407,52.5407,38700.0
2007-10-31 13:30:00,107.26,107.43,106.97,107.0,33000.0,52.5505,52.6338,52.4085,52.4231,33000.0
2007-10-31 14:00:00,106.96,107.63,105.75,105.96,165400.0,52.4036,52.7318,51.8107,51.9136,165400.0
2007-10-31 14:30:00,105.98,107.75,105.98,107.46,151600.0,51.9234,52.7906,51.9234,52.6485,151600.0
2007-10-31 15:00:00,107.47,107.8,106.91,107.41,122500.0,52.6534,52.8151,52.3791,52.624,122500.0
2007-10-31 15:30:00,107.38,108.31,107.33,108.04,169300.0,52.6093,53.065,52.5848,52.9327,169300.0
2007-11-01 09:30:00,107.64,107.8,105.83,106.22,179900.0,52.7367,52.8151,51.8499,52.041,179900.0
2007-11-01 10:00:00,106.2,106.94,105.89,106.75,103800.0,52.0312,52.3938,51.8793,52.3007,103800.0
2007-11-01 10:30:00,106.75,107.05,106.37,106.83,83700.0,52.3007,52.4476,52.1145,52.3399,83700.0
2007-11-01 11:00:00,106.82,106.82,106.03,106.71,70400.0,52.335,52.335,51.9479,52.2811,70400.0
2007-11-01 11:30:00,106.63,106.93,106.29,106.84,62000.0,52.2419,52.3889,52.0753,52.3448,62000.0
2007-11-01 12:00:00,106.86,107.16,106.69,106.78,48200.0,52.3546,52.5015,52.2713,52.3154,48200.0
2007-11-01 12:30:00,106.75,106.88,106.09,106.2,50300.0,52.3007,52.3644,51.9773,52.0312,50300.0
2007-11-01 13:00:00,106.2,106.89,106.0,106.2,76700.0,52.0312,52.3693,51.9332,52.0312,76700.0
2007-11-01 13:30:00,106.2,106.53,105.9,106.08,61200.0,52.0312,52.1929,51.8842,51.9724,61200.0
2007-11-01 14:00:00,106.02,106.64,106.01,106.19,73300.0,51.943,52.2468,51.9381,52.0263,73300.0
2007-11-01 14:30:00,106.22,106.47,105.99,106.01,68400.0,52.041,52.1635,51.9283,51.9381,68400.0
2007-11-01 15:00:00,106.0,106.22,105.7,105.7,97000.0,51.9332,52.041,51.7862,51.7862,97000.0
2007-11-01 15:30:00,105.7,105.84,104.98,105.39,156700.0,51.7862,51.8548,51.4335,51.6344,156700.0
2007-11-02 09:30:00,105.43,105.45,103.25,103.69,136100.0,51.6539,51.6637,50.5859,50.8015,136100.0
2007-11-02 10:00:00,103.77,103.87,102.82,103.24,73700.0,50.8407,50.8896,50.3752,50.581,73700.0
2007-11-02 10:30:00,103.33,104.2,103.24,103.96,87000.0,50.6251,51.0513,50.581,50.9337,87000.0
2007-11-02 11:00:00,103.89,104.27,102.88,102.98,97000.0,50.8994,51.0856,50.4046,50.4536,97000.0
2007-11-02 11:30:00,103.03,103.2,102.55,102.8,159500.0,50.4781,50.5614,50.2429,50.3654,159500.0
2007-11-02 12:00:00,102.82,103.38,102.62,103.38,61900.0,50.3752,50.6496,50.2772,50.6496,61900.0
2007-11-02 12:30:00,103.4,104.34,103.23,104.05,74400.0,50.6594,51.1199,50.5761,50.9778,74400.0
2007-11-02 13:00:00,104.1,104.59,103.25,103.39,54100.0,51.0023,51.2424,50.5859,50.6545,54100.0
2007-11-02 13:30:00,103.36,104.06,102.94,102.98,95700.0,50.6398,50.9827,50.434,50.4536,95700.0
2007-11-02 14:00:00,103.04,103.17,102.51,102.77,56900.0,50.483,50.5467,50.2233,50.3507,56900.0
2007-11-02 14:30:00,102.82,102.92,101.27,101.27,62200.0,50.3752,50.4242,49.6158,49.6158,62200.0
2007-11-02 15:00:00,101.28,102.43,101.28,102.28,96900.0,49.6207,50.1841,49.6207,50.1107,96900.0
2007-11-02 15:30:00,102.23,103.53,102.14,103.2,204100.0,50.0862,50.7231,50.0421,50.5614,204100.0
2007-11-05 09:30:00,101.81,102.44,100.76,102.22,163300.0,49.8804,50.189,49.3659,50.0813,163300.0
2007-11-05 10:00:00,102.2,103.22,102.16,102.16,69200.0,50.0715,50.5712,50.0519,50.0519,69200.0
2007-11-05 10:30:00,102.21,102.63,101.87,101.97,50800.0,50.0764,50.2821,49.9098,49.9588,50800.0
2007-11-05 11:00:00,102.0,102.3,101.86,101.99,38200.0,49.9735,50.1204,49.9049,49.9686,38200.0
2007-11-05 11:30:00,102.01,102.19,101.82,102.04,32400.0,49.9784,50.0666,49.8853,49.9931,32400.0
2007-11-05 12:00:00,102.01,102.05,101.29,101.64,49400.0,49.9784,49.998,49.6256,49.7971,49400.0
2007-11-05 12:30:00,101.64,102.17,101.56,102.15,68400.0,49.7971,50.0568,49.7579,50.047,68400.0
2007-11-05 13:00:00,102.15,102.3,101.55,101.55,36400.0,50.047,50.1204,49.753,49.753,36400.0
2007-11-05 13:30:00,101.59,101.79,101.3,101.73,55600.0,49.7726,49.8706,49.6305,49.8412,55600.0
2007-11-05 14:00:00,101.76,101.84,101.23,101.32,55400.0,49.8559,49.8951,49.5962,49.6403,55400.0
2007-11-05 14:30:00,101.32,101.99,100.95,101.55,52500.0,49.6403,49.9686,49.459,49.753,52500.0
2007-11-05 15:00:00,101.54,102.83,101.43,102.59,73600.0,49.7481,50.3801,49.6942,50.2625,73600.0
2007-11-05 15:30:00,102.66,102.89,102.02,102.22,108100.0,50.2968,50.4095,49.9833,50.0813,108100.0
2007-11-06 09:30:00,102.8,103.45,101.79,102.36,155500.0,50.3654,50.6839,49.8706,50.1498,155500.0
2007-11-06 10:00:00,102.4,102.5,101.79,101.96,63600.0,50.1694,50.2184,49.8706,49.9539,63600.0
2007-11-06 10:30:00,101.97,101.98,100.8,101.16,45900.0,49.9588,49.9637,49.3855,49.5619,45900.0
2007-11-06 11:00:00,101.16,101.4,100.87,100.95,37800.0,49.5619,49.6795,49.4198,49.459,37800.0
2007-11-06 11:30:00,100.99,101.89,100.91,101.89,47600.0,49.4786,49.9196,49.4394,49.9196,47600.0
2007-11-06 12:00:00,101.82,101.98,101.36,101.91,33400.0,49.8853,49.9637,49.6599,49.9294,33400.0
2007-11-06 12:30:00,101.98,102.32,101.81,102.11,37200.0,49.9637,50.1302,49.8804,50.0274,37200.0
2007-11-06 13:00:00,102.14,102.46,102.05,102.45,52700.0,50.0421,50.1988,49.998,50.1939,52700.0
2007-11-06 13:30:00,102.47,103.29,102.42,102.77,45200.0,50.2037,50.6055,50.1792,50.3507,45200.0
2007-11-06 14:00:00,102.77,103.03,102.62,102.63,53600.0,50.3507,50.4781,50.2772,50.2821,53600.0
2007-11-06 14:30:00,102.61,102.79,102.31,102.37,80000.0,50.2723,50.3605,50.1253,50.1547,80000.0
2007-11-06 15:00:00,102.34,102.87,102.28,102.77,73100.0,50.14,50.3997,50.1107,50.3507,73100.0
2007-11-06 15:30:00,102.77,103.23,102.45,103.23,115100.0,50.3507,50.5761,50.1939,50.5761,115100.0
2007-11-07 09:30:00,102.37,102.37,101.26,101.5,78500.0,50.1547,50.1547,49.6109,49.7285,78500.0
2007-11-07 10:00:00,101.53,101.97,101.28,101.77,58600.0,49.7432,49.9588,49.6207,49.8608,58600.0
2007-11-07 10:30:00,101.73,101.76,100.99,101.26,63600.0,49.8412,49.8559,49.4786,49.6109,63600.0
2007-11-07 11:00:00,101.25,101.49,101.08,101.42,110300.0,49.606,49.7236,49.5227,49.6893,110300.0
2007-11-07 11:30:00,101.49,101.55,100.87,100.96,51800.0,49.7236,49.753,49.4198,49.4639,51800.0
2007-11-07 12:00:00,100.9,101.13,100.31,100.53,53700.0,49.4345,49.5472,49.1455,49.2533,53700.0
2007-11-07 12:30:00,100.45,100.81,100.15,100.37,57100.0,49.2141,49.3904,49.0671,49.1749,57100.0
2007-11-07 13:00:00,100.3,100.65,99.48,99.93,92800.0,49.1406,49.3121,48.7388,48.9593,92800.0
2007-11-07 13:30:00,99.94,100.77,99.94,100.48,62600.0,48.9642,49.3708,48.9642,49.2288,62600.0
2007-11-07 14:00:00,100.47,100.72,100.21,100.56,75600.0,49.2239,49.3464,49.0965,49.268,75600.0
2007-11-07 14:30:00,100.59,100.76,99.86,99.97,44100.0,49.2827,49.3659,48.925,48.9789,44100.0
2007-11-07 15:00:00,99.9,100.58,99.77,100.02,92100.0,48.9446,49.2778,48.8809,49.0034,92100.0
2007-11-07 15:30:00,100.08,100.25,99.04,99.06,225300.0,49.0328,49.1161,48.5233,48.5331,225300.0
2007-11-08 09:30:00,99.0,100.8,98.66,99.76,92400.0,48.5037,49.3855,48.3371,48.876,92400.0
2007-11-08 10:00:00,99.72,100.37,99.06,100.33,119000.0,48.8564,49.1749,48.5331,49.1553,119000.0
2007-11-08 10:30:00,100.11,100.23,99.55,100.04,44400.0,49.0475,49.1063,48.7731,49.0132,44400.0
2007-11-08 11:00:00,100.03,100.25,99.25,99.75,64000.0,49.0083,49.1161,48.6261,48.8711,64000.0
2007-11-08 11:30:00,99.66,100.08,99.24,99.59,81200.0,48.827,49.0328,48.6212,48.7927,81200.0
2007-11-08 12:00:00,99.62,99.67,98.9,99.41,89900.0,48.8074,48.8319,48.4547,48.7045,89900.0
2007-11-08 12:30:00,99.46,99.6,98.49,98.55,137600.0,48.729,48.7976,48.2538,48.2832,137600.0
2007-11-08 13:00:00,98.57,98.69,98.02,98.5,410000.0,48.293,48.3518,48.0235,48.2587,410000.0
2007-11-08 13:30:00,98.47,98.91,98.25,98.83,279400.0,48.244,48.4596,48.1362,48.4204,279400.0
2007-11-08 14:00:00,98.87,98.87,97.85,98.08,103200.0,48.44,48.44,47.9402,48.0529,103200.0
2007-11-08 14:30:00,97.98,98.66,97.76,98.65,111400.0,48.0039,48.3371,47.8961,48.3322,111400.0
2007-11-08 15:00:00,98.69,99.54,98.47,99.14,145400.0,48.3518,48.7682,48.244,48.5723,145400.0
2007-11-08 15:30:00,99.19,99.94,98.94,99.59,208100.0,48.5967,48.9642,48.4743,48.7927,208100.0
2007-11-09 09:30:00,98.49,99.15,97.96,98.9,87700.0,48.2538,48.5772,47.9941,48.4547,87700.0
2007-11-09 10:00:00,98.87,100.15,98.62,99.67,69600.0,48.44,49.0671,48.3175,48.8319,69600.0
2007-11-09 10:30:00,99.61,100.32,99.07,99.33,55000.0,48.8025,49.1504,48.538,48.6653,55000.0
2007-11-09 11:00:00,99.36,99.44,98.37,99.01,75000.0,48.68,48.7192,48.195,48.5086,75000.0
2007-11-09 11:30:00,98.97,99.84,98.96,99.68,51200.0,48.489,48.9152,48.4841,48.8368,51200.0
2007-11-09 12:00:00,99.61,99.82,99.25,99.72,52300.0,48.8025,48.9054,48.6261,48.8564,52300.0
2007-11-09 12:30:00,99.72,100.33,99.65,99.72,41300.0,48.8564,49.1553,48.8221,48.8564,41300.0
2007-11-09 13:00:00,99.72,99.94,99.4,99.92,54900.0,48.8564,48.9642,48.6996,48.9544,54900.0
2007-11-09 13:30:00,99.95,100.27,99.65,100.01,29000.0,48.9691,49.1259,48.8221,48.9985,29000.0
2007-11-09 14:00:00,99.96,101.34,99.84,101.25,59100.0,48.974,49.6501,48.9152,49.606,59100.0
2007-11-09 14:30:00,101.27,101.39,100.86,100.86,87700.0,49.6158,49.6746,49.4149,49.4149,87700.0
2007-11-09 15:00:00,100.87,101.5,100.65,101.37,97300.0,49.4198,49.7285,49.3121,49.6648,97300.0
2007-11-09 15:30:00,101.43,101.43,99.96,99.96,155600.0,49.6942,49.6942,48.974,48.974,155600.0
2007-11-12 09:30:00,100.0,101.08,99.75,100.71,106200.0,48.9936,49.5227,48.8711,49.3415,106200.0
2007-11-12 10:00:00,100.71,101.17,100.33,100.93,82600.0,49.3415,49.5668,49.1553,49.4492,82600.0
2007-11-12 10:30:00,100.87,101.61,100.8,101.48,74900.0,49.4198,49.7824,49.3855,49.7187,74900.0
2007-11-12 11:00:00,101.49,102.82,101.38,102.31,62400.0,49.7236,50.3752,49.6697,50.1253,62400.0
2007-11-12 11:30:00,102.23,102.94,102.1,102.36,40000.0,50.0862,50.434,50.0225,50.1498,40000.0
2007-11-12 12:00:00,102.32,102.64,102.16,102.51,27600.0,50.1302,50.287,50.0519,50.2233,27600.0
2007-11-12 12:30:00,102.54,103.15,102.54,102.8,47500.0,50.238,50.5369,50.238,50.3654,47500.0
2007-11-12 13:00:00,102.8,102.86,102.27,102.48,52300.0,50.3654,50.3948,50.1058,50.2086,52300.0
2007-11-12 13:30:00,102.46,102.46,101.47,101.7,61800.0,50.1988,50.1988,49.7138,49.8265,61800.0
2007-11-12 14:00:00,101.66,101.87,101.26,101.67,79500.0,49.8069,49.9098,49.6109,49.8118,79500.0
2007-11-12 14:30:00,101.68,101.85,101.33,101.61,67700.0,49.8167,49.9,49.6452,49.7824,67700.0
2007-11-12 15:00:00,101.58,101.69,100.66,100.68,85900.0,49.7677,49.8216,49.317,49.3268,85900.0
2007-11-12 15:30:00,100.66,100.82,99.42,99.66,156600.0,49.317,49.3953,48.7094,48.827,156600.0
2007-11-13 09:30:00,99.73,102.59,99.73,102.17,84500.0,48.8613,50.2625,48.8613,50.0568,84500.0
2007-11-13 10:00:00,102.23,102.5,101.44,101.8,86700.0,50.0862,50.2184,49.6991,49.8755,86700.0
2007-11-13 10:30:00,101.81,101.96,101.33,101.41,37500.0,49.8804,49.9539,49.6452,49.6844,37500.0
2007-11-13 11:00:00,101.42,101.94,101.24,101.74,72500.0,49.6893,49.9441,49.6011,49.8461,72500.0
2007-11-13 11:30:00,101.8,102.2,101.62,101.88,51400.0,49.8755,50.0715,49.7873,49.9147,51400.0
2007-11-13 12:00:00,101.88,102.13,101.82,102.05,27000.0,49.9147,50.0372,49.8853,49.998,27000.0
2007-11-13 12:30:00,102.02,102.1,101.72,101.96,37300.0,49.9833,50.0225,49.8363,49.9539,37300.0
2007-11-13 13:00:00,102.0,102.1,101.74,101.98,73700.0,49.9735,50.0225,49.8461,49.9637,73700.0
2007-11-13 13:30:00,101.98,102.47,101.8,102.38,51700.0,49.9637,50.2037,49.8755,50.1596,51700.0
2007-11-13 14:00:00,102.41,102.6,102.23,102.42,79500.0,50.1743,50.2674,50.0862,50.1792,79500.0
2007-11-13 14:30:00,102.47,102.78,102.35,102.41,52000.0,50.2037,50.3556,50.1449,50.1743,52000.0
2007-11-13 15:00:00,102.49,102.93,102.49,102.79,99900.0,50.2135,50.4291,50.2135,50.3605,99900.0
2007-11-13 15:30:00,102.82,103.76,102.71,103.65,187200.0,50.3752,50.8358,50.3213,50.7819,187200.0
2007-11-14 09:30:00,104.04,104.95,103.42,103.51,108200.0,50.9729,51.4188,50.6692,50.7133,108200.0
2007-11-14 10:00:00,103.51,104.07,102.7,102.9,97200.0,50.7133,50.9876,50.3164,50.4144,97200.0
2007-11-14 10:30:00,102.84,103.19,102.62,102.79,48300.0,50.385,50.5565,50.2772,50.3605,48300.0
2007-11-14 11:00:00,102.78,102.84,102.19,102.19,54600.0,50.3556,50.385,50.0666,50.0666,54600.0
2007-11-14 11:30:00,102.22,102.7,102.11,102.56,33600.0,50.0813,50.3164,50.0274,50.2478,33600.0
2007-11-14 12:00:00,102.49,102.65,102.12,102.45,44000.0,50.2135,50.2919,50.0323,50.1939,44000.0
2007-11-14 12:30:00,102.46,102.49,101.7,101.79,59900.0,50.1988,50.2135,49.8265,49.8706,59900.0
2007-11-14 13:00:00,101.79,102.02,101.69,101.73,76500.0,49.8706,49.9833,49.8216,49.8412,76500.0
2007-11-14 13:30:00,101.7,101.71,100.65,100.69,85300.0,49.8265,49.8314,49.3121,49.3317,85300.0
2007-11-14 14:00:00,100.74,101.19,100.7,100.94,71600.0,49.3561,49.5766,49.3366,49.4541,71600.0
2007-11-14 14:30:00,100.94,101.36,100.77,101.13,81600.0,49.4541,49.6599,49.3708,49.5472,81600.0
2007-11-14 15:00:00,101.11,101.53,100.88,101.26,371000.0,49.5374,49.7432,49.4247,49.6109,371000.0
2007-11-14 15:30:00,101.25,101.27,99.58,99.78,275100.0,49.606,49.6158,48.7878,48.8858,275100.0
2007-11-15 09:30:00,99.6,99.88,98.71,98.8,76900.0,48.7976,48.9348,48.3616,48.4057,76900.0
2007-11-15 10:00:00,98.8,99.24,98.5,99.02,58200.0,48.4057,48.6212,48.2587,48.5135,58200.0
2007-11-15 10:30:00,98.98,99.87,98.88,99.39,70200.0,48.4939,48.9299,48.4449,48.6947,70200.0
2007-11-15 11:00:00,99.39,99.81,99.12,99.71,68700.0,48.6947,48.9005,48.5625,48.8515,68700.0
2007-11-15 11:30:00,99.74,100.13,99.5,99.67,68300.0,48.8662,49.0573,48.7486,48.8319,68300.0
2007-11-15 12:00:00,99.68,100.05,99.27,99.31,46200.0,48.8368,49.0181,48.6359,48.6555,46200.0
2007-11-15 12:30:00,99.14,99.19,98.76,98.89,72400.0,48.5723,48.5967,48.3861,48.4498,72400.0
2007-11-15 13:00:00,98.87,98.96,98.64,98.77,40700.0,48.44,48.4841,48.3273,48.391,40700.0
2007-11-15 13:30:00,98.78,98.97,98.38,98.52,60700.0,48.3959,48.489,48.1999,48.2685,60700.0
2007-11-15 14:00:00,98.52,98.52,97.83,97.95,92500.0,48.2685,48.2685,47.9304,47.9892,92500.0
2007-11-15 14:30:00,97.97,98.2,96.77,96.77,84300.0,47.999,48.1117,47.4111,47.4111,84300.0
2007-11-15 15:00:00,96.85,97.86,96.58,97.66,156000.0,47.4503,47.9451,47.318,47.8471,156000.0
2007-11-15 15:30:00,97.6,98.27,96.78,97.81,220700.0,47.8178,48.146,47.416,47.9206,220700.0
2007-11-16 09:30:00,98.49,98.89,96.41,96.9,181000.0,48.2538,48.4498,47.2347,47.4748,181000.0
2007-11-16 10:00:00,96.88,96.88,96.0,96.4,78500.0,47.465,47.465,47.0339,47.2298,78500.0
2007-11-16 10:30:00,96.4,96.92,96.25,96.82,61700.0,47.2298,47.4846,47.1563,47.4356,61700.0
2007-11-16 11:00:00,96.86,97.47,96.71,96.71,59300.0,47.4552,47.7541,47.3817,47.3817,59300.0
2007-11-16 11:30:00,96.74,97.67,96.71,97.42,59200.0,47.3964,47.852,47.3817,47.7296,59200.0
2007-11-16 12:00:00,97.37,97.94,97.37,97.68,36200.0,47.7051,47.9843,47.7051,47.8569,36200.0
2007-11-16 12:30:00,97.72,97.72,96.69,96.8,50700.0,47.8765,47.8765,47.3719,47.4258,50700.0
2007-11-16 13:00:00,96.81,96.88,96.34,96.42,69700.0,47.4307,47.465,47.2004,47.2396,69700.0
2007-11-16 13:30:00,96.41,97.21,96.06,96.29,81700.0,47.2347,47.6267,47.0632,47.1759,81700.0
2007-11-16 14:00:00,96.28,96.28,95.79,96.14,100900.0,47.171,47.171,46.931,47.1024,100900.0
2007-11-16 14:30:00,96.08,96.25,95.35,95.79,127800.0,47.073,47.1563,46.7154,46.931,127800.0
2007-11-16 15:00:00,95.8,95.84,95.32,95.77,122100.0,46.9359,46.9555,46.7007,46.9212,122100.0
2007-11-16 15:30:00,95.76,96.4,95.35,96.32,218900.0,46.9163,47.2298,46.7154,47.1906,218900.0
2007-11-19 09:30:00,95.44,96.19,94.5,95.5,180500.0,46.7595,47.1269,46.2989,46.7889,180500.0
2007-11-19 10:00:00,95.5,95.6,95.0,95.01,73400.0,46.7889,46.8379,46.5439,46.5488,73400.0
2007-11-19 10:30:00,94.99,95.21,94.49,94.71,77600.0,46.539,46.6468,46.294,46.4018,77600.0
2007-11-19 11:00:00,94.74,95.0,94.5,94.68,59900.0,46.4165,46.5439,46.2989,46.3871,59900.0
2007-11-19 11:30:00,94.7,95.38,94.65,95.2,32600.0,46.3969,46.7301,46.3724,46.6419,32600.0
2007-11-19 12:00:00,95.26,96.2,95.26,95.87,35400.0,46.6713,47.1318,46.6713,46.9702,35400.0
2007-11-19 12:30:00,95.85,95.85,95.04,95.15,55000.0,46.9604,46.9604,46.5635,46.6174,55000.0
2007-11-19 13:00:00,95.13,95.33,94.81,95.27,71500.0,46.6076,46.7056,46.4508,46.6762,71500.0
2007-11-19 13:30:00,95.25,95.74,95.22,95.33,50900.0,46.6664,46.9065,46.6517,46.7056,50900.0
2007-11-19 14:00:00,95.29,96.01,95.21,95.84,62700.0,46.686,47.0388,46.6468,46.9555,62700.0
2007-11-19 14:30:00,95.83,95.89,95.02,95.03,70300.0,46.9506,46.98,46.5537,46.5586,70300.0
2007-11-19 15:00:00,95.07,95.56,94.75,95.2,84000.0,46.5782,46.8183,46.4214,46.6419,84000.0
2007-11-19 15:30:00,95.19,95.32,94.3,94.4,139900.0,46.637,46.7007,46.201,46.25,139900.0
2007-11-20 09:30:00,94.0,95.92,93.13,95.79,167100.0,46.054,46.9947,45.6277,46.931,167100.0
2007-11-20 10:00:00,95.68,95.99,94.26,94.51,121500.0,46.8771,47.029,46.1814,46.3038,121500.0
2007-11-20 10:30:00,94.43,94.9,94.16,94.8,72000.0,46.2647,46.4949,46.1324,46.4459,72000.0
2007-11-20 11:00:00,94.81,94.81,93.93,94.04,35800.0,46.4508,46.4508,46.0197,46.0736,35800.0
2007-11-20 11:30:00,94.04,94.33,93.61,93.64,35100.0,46.0736,46.2157,45.8629,45.8776,35100.0
2007-11-20 12:00:00,93.68,93.68,93.0,93.0,49400.0,45.8972,45.8972,45.564,45.564,49400.0
2007-11-20 12:30:00,93.0,93.02,92.12,92.62,60600.0,45.564,45.5738,45.1329,45.3779,60600.0
2007-11-20 13:00:00,92.63,92.63,90.88,91.58,91700.0,45.3828,45.3828,44.5254,44.8683,91700.0
2007-11-20 13:30:00,91.56,92.42,91.5,91.97,69100.0,44.8585,45.2799,44.8291,45.0594,69100.0
2007-11-20 14:00:00,91.94,92.67,90.85,90.95,145500.0,45.0447,45.4024,44.5107,44.5597,145500.0
2007-11-20 14:30:00,90.83,91.49,90.64,90.89,138500.0,44.5009,44.8242,44.4078,44.5303,138500.0
2007-11-20 15:00:00,90.85,91.61,90.4,91.29,140600.0,44.5107,44.883,44.2902,44.7263,140600.0
2007-11-20 15:30:00,91.29,92.78,91.2,92.11,291100.0,44.7263,45.4563,44.6822,45.128,291100.0
2007-11-21 09:30:00,90.09,91.05,89.46,90.02,160400.0,44.1383,44.6087,43.8297,44.104,160400.0
2007-11-21 10:00:00,90.13,90.83,89.8,90.51,121600.0,44.1579,44.5009,43.9962,44.3441,121600.0
2007-11-21 10:30:00,90.58,90.63,89.86,90.23,110500.0,44.3784,44.4029,44.0256,44.2069,110500.0
2007-11-21 11:00:00,90.23,90.49,89.75,90.49,109800.0,44.2069,44.3343,43.9718,44.3343,109800.0
2007-11-21 11:30:00,90.49,90.72,90.25,90.36,80300.0,44.3343,44.447,44.2167,44.2706,80300.0
2007-11-21 12:00:00,90.28,90.95,90.22,90.43,77400.0,44.2314,44.5597,44.202,44.3049,77400.0
2007-11-21 12:30:00,90.43,91.57,90.32,91.41,82300.0,44.3049,44.8634,44.251,44.785,82300.0
2007-11-21 13:00:00,91.41,91.75,90.69,91.0,113000.0,44.785,44.9516,44.4323,44.5842,113000.0
2007-11-21 13:30:00,91.01,91.11,90.32,90.55,64200.0,44.5891,44.6381,44.251,44.3637,64200.0
2007-11-21 14:00:00,90.57,90.77,90.37,90.71,65700.0,44.3735,44.4715,44.2755,44.4421,65700.0
2007-11-21 14:30:00,90.72,91.5,90.66,91.39,76900.0,44.447,44.8291,44.4176,44.7752,76900.0
2007-11-21 15:00:00,91.34,91.81,90.49,90.58,155200.0,44.7508,44.981,44.3343,44.3784,155200.0
2007-11-21 15:30:00,90.68,91.53,90.47,91.21,187500.0,44.4274,44.8438,44.3245,44.6871,187500.0
2007-11-23 09:30:00,91.15,93.04,91.15,92.56,82200.0,44.6577,45.5836,44.6577,45.3485,82200.0
2007-11-23 10:00:00,92.55,92.85,92.35,92.42,32400.0,45.3436,45.4906,45.2456,45.2799,32400.0
2007-11-23 10:30:00,92.37,93.2,92.31,93.18,36000.0,45.2554,45.662,45.226,45.6522,36000.0
2007-11-23 11:00:00,93.19,93.44,92.99,93.4,26100.0,45.6571,45.7796,45.5591,45.76,26100.0
2007-11-23 11:30:00,93.44,93.64,93.01,93.02,38600.0,45.7796,45.8776,45.5689,45.5738,38600.0
2007-11-23 12:00:00,93.14,93.43,92.95,93.43,28100.0,45.6326,45.7747,45.5395,45.7747,28100.0
2007-11-23 12:30:00,93.48,93.58,92.57,92.99,67100.0,45.7992,45.8482,45.3534,45.5591,67100.0
2007-11-26 09:30:00,92.67,93.11,91.25,92.34,138600.0,45.4024,45.6179,44.7067,45.2407,138600.0
2007-11-26 10:00:00,92.35,92.41,91.15,91.15,77800.0,45.2456,45.275,44.6577,44.6577,77800.0
2007-11-26 10:30:00,91.1,91.6,90.76,91.2,112400.0,44.6332,44.8781,44.4666,44.6822,112400.0
2007-11-26 11:00:00,91.22,91.36,90.63,90.85,95000.0,44.692,44.7605,44.4029,44.5107,95000.0
2007-11-26 11:30:00,90.84,91.49,90.82,91.36,112500.0,44.5058,44.8242,44.496,44.7605,112500.0
2007-11-26 12:00:00,91.3,91.7,91.02,91.64,95000.0,44.7312,44.9271,44.594,44.8977,95000.0
2007-11-26 12:30:00,91.64,91.7,91.17,91.23,71700.0,44.8977,44.9271,44.6675,44.6969,71700.0
2007-11-26 13:00:00,91.22,91.22,90.61,90.79,83100.0,44.692,44.692,44.3931,44.4813,83100.0
2007-11-26 13:30:00,90.77,91.12,90.56,90.75,176900.0,44.4715,44.643,44.3686,44.4617,176900.0
2007-11-26 14:00:00,90.75,90.92,90.08,90.48,176900.0,44.4617,44.545,44.1334,44.3294,176900.0
2007-11-26 14:30:00,90.52,90.61,90.11,90.2,150700.0,44.349,44.3931,44.1481,44.1922,150700.0
2007-11-26 15:00:00,90.22,90.34,89.4,89.66,135200.0,44.202,44.2608,43.8003,43.9277,135200.0
2007-11-26 15:30:00,89.67,90.1,88.44,88.47,317000.0,43.9326,44.1432,43.3299,43.3446,317000.0
2007-11-27 09:30:00,89.46,90.25,88.5,88.88,152300.0,43.8297,44.2167,43.3593,43.5455,152300.0
2007-11-27 10:00:00,88.88,89.02,87.78,88.25,136900.0,43.5455,43.6141,43.0066,43.2368,136900.0
2007-11-27 10:30:00,88.15,89.15,88.15,89.06,82800.0,43.1879,43.6778,43.1879,43.6337,82800.0
2007-11-27 11:00:00,89.12,89.18,88.87,88.97,52100.0,43.6631,43.6925,43.5406,43.5896,52100.0
2007-11-27 11:30:00,88.96,90.09,88.91,89.22,179500.0,43.5847,44.1383,43.5602,43.7121,179500.0
2007-11-27 12:00:00,89.22,89.46,88.63,89.04,72900.0,43.7121,43.8297,43.423,43.6239,72900.0
2007-11-27 12:30:00,89.07,89.79,89.07,89.6,47300.0,43.6386,43.9914,43.6386,43.8983,47300.0
2007-11-27 13:00:00,89.6,90.37,89.6,90.21,83600.0,43.8983,44.2755,43.8983,44.1971,83600.0
2007-11-27 13:30:00,90.22,90.3,89.41,89.65,79100.0,44.202,44.2412,43.8052,43.9228,79100.0
2007-11-27 14:00:00,89.67,90.24,89.5,89.87,69700.0,43.9326,44.2118,43.8493,44.0305,69700.0
2007-11-27 14:30:00,89.84,89.98,89.14,89.32,96100.0,44.0158,44.0844,43.6729,43.7611,96100.0
2007-11-27 15:00:00,89.33,89.74,89.03,89.67,146900.0,43.766,43.9669,43.619,43.9326,146900.0
2007-11-27 15:30:00,89.61,91.0,89.5,90.93,219600.0,43.9032,44.5842,43.8493,44.5499,219600.0
2007-11-28 09:30:00,91.9,94.73,91.9,94.64,177900.0,45.0251,46.4116,45.0251,46.3675,177900.0
2007-11-28 10:00:00,94.66,94.72,93.3,94.0,109900.0,46.3773,46.4067,45.711,46.054,109900.0
2007-11-28 10:30:00,93.99,94.34,93.59,93.81,96700.0,46.0491,46.2206,45.8531,45.9609,96700.0
2007-11-28 11:00:00,93.81,93.89,92.86,93.02,69300.0,45.9609,46.0001,45.4955,45.5738,69300.0
2007-11-28 11:30:00,93.02,93.72,92.91,93.42,73200.0,45.5738,45.9168,45.52,45.7698,73200.0
2007-11-28 12:00:00,93.41,94.1,93.32,93.7,64300.0,45.7649,46.103,45.7208,45.907,64300.0
2007-11-28 12:30:00,93.7,93.92,93.06,93.37,51700.0,45.907,46.0148,45.5934,45.7453,51700.0
2007-11-28 13:00:00,93.39,94.04,93.21,94.03,59200.0,45.7551,46.0736,45.6669,46.0687,59200.0
2007-11-28 13:30:00,94.08,94.4,93.76,94.05,61200.0,46.0932,46.25,45.9364,46.0785,61200.0
2007-11-28 14:00:00,94.05,94.5,93.99,94.31,56000.0,46.0785,46.2989,46.0491,46.2059,56000.0
2007-11-28 14:30:00,94.4,94.59,94.01,94.22,45600.0,46.25,46.343,46.0589,46.1618,45600.0
2007-11-28 15:00:00,94.22,94.78,94.03,94.63,56600.0,46.1618,46.4361,46.0687,46.3626,56600.0
2007-11-28 15:30:00,94.67,95.25,94.26,95.08,212300.0,46.3822,46.6664,46.1814,46.5831,212300.0
2007-11-29 09:30:00,94.31,94.81,93.55,94.02,85500.0,46.2059,46.4508,45.8335,46.0638,85500.0
2007-11-29 10:00:00,93.97,94.33,93.19,93.89,115400.0,46.0393,46.2157,45.6571,46.0001,115400.0
2007-11-29 10:30:00,93.99,94.65,93.77,94.49,94400.0,46.0491,46.3724,45.9413,46.294,94400.0
2007-11-29 11:00:00,94.48,94.99,94.41,94.83,98600.0,46.2892,46.539,46.2549,46.4606,98600.0
2007-11-29 11:30:00,94.84,96.05,94.84,95.92,76900.0,46.4655,47.0583,46.4655,46.9947,76900.0
2007-11-29 12:00:00,95.98,96.3,95.33,95.47,45400.0,47.0241,47.1808,46.7056,46.7742,45400.0
2007-11-29 12:30:00,95.45,95.49,94.59,94.74,43700.0,46.7644,46.784,46.343,46.4165,43700.0
2007-11-29 13:00:00,94.74,95.1,94.59,94.85,64700.0,46.4165,46.5929,46.343,46.4704,64700.0
2007-11-29 13:30:00,94.94,95.05,94.06,94.25,79300.0,46.5145,46.5684,46.0834,46.1765,79300.0
2007-11-29 14:00:00,94.21,94.67,93.95,94.57,81300.0,46.1569,46.3822,46.0295,46.3332,81300.0
2007-11-29 14:30:00,94.55,94.88,94.15,94.77,88600.0,46.3234,46.4851,46.1275,46.4312,88600.0
2007-11-29 15:00:00,94.79,95.07,94.52,95.07,79100.0,46.441,46.5782,46.3087,46.5782,79100.0
2007-11-29 15:30:00,95.06,95.49,94.68,95.43,103900.0,46.5733,46.784,46.3871,46.7546,103900.0
2007-11-30 09:30:00,96.8,97.8,96.78,97.48,180600.0,47.4258,47.9157,47.416,47.759,180600.0
2007-11-30 10:00:00,97.47,98.44,97.32,97.56,127200.0,47.7541,48.2293,47.6806,47.7982,127200.0
2007-11-30 10:30:00,97.61,98.02,97.46,97.54,71000.0,47.8226,48.0235,47.7492,47.7884,71000.0
2007-11-30 11:00:00,97.53,97.66,97.05,97.32,73300.0,47.7835,47.8471,47.5483,47.6806,73300.0
2007-11-30 11:30:00,97.4,98.18,97.21,98.14,68800.0,47.7198,48.1019,47.6267,48.0823,68800.0
2007-11-30 12:00:00,98.12,98.36,97.9,98.18,86600.0,48.0725,48.1901,47.9647,48.1019,86600.0
2007-11-30 12:30:00,98.16,98.26,97.78,98.2,60600.0,48.0921,48.1411,47.9059,48.1117,60600.0
2007-11-30 13:00:00,98.23,98.66,98.07,98.55,72400.0,48.1264,48.3371,48.048,48.2832,72400.0
2007-11-30 13:30:00,98.49,98.74,98.11,98.22,47700.0,48.2538,48.3763,48.0676,48.1215,47700.0
2007-11-30 14:00:00,98.22,98.29,97.67,97.87,104400.0,48.1215,48.1558,47.852,47.95,104400.0
2007-11-30 14:30:00,97.86,98.21,97.42,97.59,146400.0,47.9451,48.1166,47.7296,47.8129,146400.0
2007-11-30 15:00:00,97.58,97.77,97.17,97.48,125700.0,47.808,47.901,47.6071,47.759,125700.0
2007-11-30 15:30:00,97.48,98.37,97.28,98.34,243000.0,47.759,48.195,47.661,48.1803,243000.0
2007-12-03 09:30:00,98.33,98.49,97.43,97.51,66600.0,48.1754,48.2538,47.7345,47.7737,66600.0
2007-12-03 10:00:00,97.45,97.6,96.56,97.11,97100.0,47.7443,47.8178,47.3082,47.5777,97100.0
2007-12-03 10:30:00,97.16,97.58,97.05,97.32,58700.0,47.6022,47.808,47.5483,47.6806,58700.0
2007-12-03 11:00:00,97.28,97.42,96.57,97.1,43700.0,47.661,47.7296,47.3131,47.5728,43700.0
2007-12-03 11:30:00,97.16,97.27,96.82,96.99,36300.0,47.6022,47.6561,47.4356,47.5189,36300.0
2007-12-03 12:00:00,97.0,97.2,96.95,97.08,33200.0,47.5238,47.6218,47.4993,47.563,33200.0
2007-12-03 12:30:00,97.14,97.47,97.0,97.1,34600.0,47.5924,47.7541,47.5238,47.5728,34600.0
2007-12-03 13:00:00,97.1,97.49,96.94,97.35,46500.0,47.5728,47.7639,47.4944,47.6953,46500.0
2007-12-03 13:30:00,97.29,97.47,97.14,97.29,70400.0,47.6659,47.7541,47.5924,47.6659,70400.0
2007-12-03 14:00:00,97.36,97.47,97.1,97.18,69500.0,47.7002,47.7541,47.5728,47.612,69500.0
2007-12-03 14:30:00,97.11,97.5,97.06,97.42,156000.0,47.5777,47.7688,47.5532,47.7296,156000.0
2007-12-03 15:00:00,97.37,97.85,97.06,97.71,62800.0,47.7051,47.9402,47.5532,47.8716,62800.0
2007-12-03 15:30:00,97.71,97.75,97.17,97.36,150100.0,47.8716,47.8912,47.6071,47.7002,150100.0
2007-12-04 09:30:00,96.64,96.99,95.14,95.86,142300.0,47.3474,47.5189,46.6125,46.9653,142300.0
2007-12-04 10:00:00,95.94,96.12,95.42,95.88,92500.0,47.0045,47.0926,46.7497,46.9751,92500.0
2007-12-04 10:30:00,95.89,96.23,95.39,95.55,87700.0,46.98,47.1465,46.735,46.8134,87700.0
2007-12-04 11:00:00,95.55,95.6,95.27,95.29,56100.0,46.8134,46.8379,46.6762,46.686,56100.0
2007-12-04 11:30:00,95.27,95.41,94.92,95.18,63500.0,46.6762,46.7448,46.5047,46.6321,63500.0
2007-12-04 12:00:00,95.25,95.44,94.82,95.16,58600.0,46.6664,46.7595,46.4557,46.6223,58600.0
2007-12-04 12:30:00,95.2,95.41,94.96,95.27,25200.0,46.6419,46.7448,46.5243,46.6762,25200.0
2007-12-04 13:00:00,95.2,95.65,95.13,95.2,102400.0,46.6419,46.8624,46.6076,46.6419,102400.0
2007-12-04 13:30:00,95.17,95.5,94.92,95.47,45000.0,46.6272,46.7889,46.5047,46.7742,45000.0
2007-12-04 14:00:00,95.44,95.52,94.97,95.16,54000.0,46.7595,46.7987,46.5292,46.6223,54000.0
2007-12-04 14:30:00,95.16,95.76,95.12,95.72,54900.0,46.6223,46.9163,46.6027,46.8967,54900.0
2007-12-04 15:00:00,95.72,95.8,95.28,95.4,58400.0,46.8967,46.9359,46.6811,46.7399,58400.0
2007-12-04 15:30:00,95.44,95.63,94.94,94.98,128200.0,46.7595,46.8526,46.5145,46.5341,128200.0
2007-12-05 09:30:00,96.13,97.4,96.13,96.5,89800.0,47.0975,47.7198,47.0975,47.2788,89800.0
2007-12-05 10:00:00,96.53,97.37,96.03,96.39,58300.0,47.2935,47.7051,47.0486,47.2249,58300.0
2007-12-05 10:30:00,96.36,97.09,96.23,96.91,61400.0,47.2102,47.5679,47.1465,47.4797,61400.0
2007-12-05 11:00:00,96.96,97.73,96.9,97.7,76800.0,47.5042,47.8814,47.4748,47.8667,76800.0
2007-12-05 11:30:00,97.65,98.65,97.6,98.64,91100.0,47.8422,48.3322,47.8178,48.3273,91100.0
2007-12-05 12:00:00,98.73,98.8,98.03,98.05,47900.0,48.3714,48.4057,48.0284,48.0382,47900.0
2007-12-05 12:30:00,98.03,98.29,97.39,97.76,56800.0,48.0284,48.1558,47.7149,47.8961,56800.0
2007-12-05 13:00:00,97.72,98.05,97.17,97.28,115400.0,47.8765,48.0382,47.6071,47.661,115400.0
2007-12-05 13:30:00,97.26,97.79,97.25,97.46,67100.0,47.6512,47.9108,47.6463,47.7492,67100.0
2007-12-05 14:00:00,97.42,97.91,97.17,97.3,59700.0,47.7296,47.9696,47.6071,47.6708,59700.0
2007-12-05 14:30:00,97.31,97.51,97.0,97.19,55300.0,47.6757,47.7737,47.5238,47.6169,55300.0
2007-12-05 15:00:00,97.21,97.49,96.91,96.94,92800.0,47.6267,47.7639,47.4797,47.4944,92800.0
2007-12-05 15:30:00,96.97,98.27,96.74,98.16,174700.0,47.5091,48.146,47.3964,48.0921,174700.0
2007-12-06 09:30:00,98.11,99.56,97.8,99.26,70900.0,48.0676,48.778,47.9157,48.631,70900.0
2007-12-06 10:00:00,99.32,99.67,98.88,99.07,75900.0,48.6604,48.8319,48.4449,48.538,75900.0
2007-12-06 10:30:00,99.11,99.41,98.79,99.1,58100.0,48.5576,48.7045,48.4008,48.5527,58100.0
2007-12-06 11:00:00,99.13,99.14,98.81,98.94,91500.0,48.5674,48.5723,48.4106,48.4743,91500.0
2007-12-06 11:30:00,98.95,99.15,98.76,99.06,59500.0,48.4792,48.5772,48.3861,48.5331,59500.0
2007-12-06 12:00:00,99.15,99.37,99.04,99.18,41200.0,48.5772,48.6849,48.5233,48.5918,41200.0
2007-12-06 12:30:00,99.18,99.66,99.18,99.55,26700.0,48.5918,48.827,48.5918,48.7731,26700.0
2007-12-06 13:00:00,99.51,99.63,99.33,99.36,43900.0,48.7535,48.8123,48.6653,48.68,43900.0
2007-12-06 13:30:00,99.36,99.63,98.8,98.86,62900.0,48.68,48.8123,48.4057,48.4351,62900.0
2007-12-06 14:00:00,98.85,99.93,98.84,99.88,32700.0,48.4302,48.9593,48.4253,48.9348,32700.0
2007-12-06 14:30:00,99.9,100.32,99.6,100.07,89300.0,48.9446,49.1504,48.7976,49.0279,89300.0
2007-12-06 15:00:00,100.05,100.49,100.03,100.45,163300.0,49.0181,49.2337,49.0083,49.2141,163300.0
2007-12-06 15:30:00,100.43,101.65,98.95,101.63,293300.0,49.2043,49.802,48.4792,49.7922,293300.0
2007-12-07 09:30:00,101.56,102.59,101.15,102.16,125000.0,49.7579,50.2625,49.557,50.0519,125000.0
2007-12-07 10:00:00,102.28,102.66,101.95,102.6,96400.0,50.1107,50.2968,49.949,50.2674,96400.0
2007-12-07 10:30:00,102.66,102.71,102.38,102.6,81700.0,50.2968,50.3213,50.1596,50.2674,81700.0
2007-12-07 11:00:00,102.63,102.88,102.63,102.8,76900.0,50.2821,50.4046,50.2821,50.3654,76900.0
2007-12-07 11:30:00,102.75,103.62,102.75,103.62,85500.0,50.3409,50.7672,50.3409,50.7672,85500.0
2007-12-07 12:00:00,103.64,104.24,103.64,103.92,110800.0,50.777,51.0709,50.777,50.9141,110800.0
2007-12-07 12:30:00,103.92,103.95,103.56,103.63,42600.0,50.9141,50.9288,50.7378,50.7721,42600.0
2007-12-07 13:00:00,103.63,103.63,102.86,103.19,74900.0,50.7721,50.7721,50.3948,50.5565,74900.0
2007-12-07 13:30:00,103.21,103.21,102.66,103.08,91800.0,50.5663,50.5663,50.2968,50.5026,91800.0
2007-12-07 14:00:00,103.02,103.35,102.72,103.04,122300.0,50.4732,50.6349,50.3262,50.483,122300.0
2007-12-07 14:30:00,103.0,103.51,102.66,102.76,51600.0,50.4634,50.7133,50.2968,50.3458,51600.0
2007-12-07 15:00:00,102.75,103.5,102.6,103.48,118600.0,50.3409,50.7084,50.2674,50.6986,118600.0
2007-12-07 15:30:00,103.43,103.49,101.96,102.24,235100.0,50.6741,50.7035,49.9539,50.0911,235100.0
2007-12-10 09:30:00,102.47,103.45,101.69,103.36,46000.0,50.2037,50.6839,49.8216,50.6398,46000.0
2007-12-10 10:00:00,103.45,104.84,103.45,104.74,95300.0,50.6839,51.3649,50.6839,51.3159,95300.0
2007-12-10 10:30:00,104.74,104.85,104.37,104.63,68200.0,51.3159,51.3698,51.1346,51.262,68200.0
2007-12-10 11:00:00,104.67,105.11,104.29,104.38,93200.0,51.2816,51.4972,51.0954,51.1395,93200.0
2007-12-10 11:30:00,104.45,104.48,104.2,104.36,69400.0,51.1738,51.1885,51.0513,51.1297,69400.0
2007-12-10 12:00:00,104.37,104.49,104.18,104.2,141900.0,51.1346,51.1934,51.0415,51.0513,141900.0
2007-12-10 12:30:00,104.27,104.39,104.13,104.24,39600.0,51.0856,51.1444,51.017,51.0709,39600.0
2007-12-10 13:00:00,104.25,104.6,104.08,104.52,32900.0,51.0758,51.2473,50.9925,51.2081,32900.0
2007-12-10 13:30:00,104.55,104.58,104.05,104.05,35600.0,51.2228,51.2375,50.9778,50.9778,35600.0
2007-12-10 14:00:00,104.06,104.17,103.84,104.03,73500.0,50.9827,51.0366,50.875,50.968,73500.0
2007-12-10 14:30:00,104.06,104.34,103.9,104.16,29400.0,50.9827,51.1199,50.9043,51.0317,29400.0
2007-12-10 15:00:00,104.22,104.39,103.86,104.17,71100.0,51.0611,51.1444,50.8847,51.0366,71100.0
2007-12-10 15:30:00,104.1,104.69,104.06,104.54,157400.0,51.0023,51.2914,50.9827,51.2179,157400.0
2007-12-11 09:30:00,105.0,105.0,103.78,104.18,145300.0,51.4433,51.4433,50.8456,51.0415,145300.0
2007-12-11 10:00:00,104.22,104.43,103.93,104.01,88200.0,51.0611,51.164,50.919,50.9582,88200.0
2007-12-11 10:30:00,103.97,104.14,103.61,104.08,54600.0,50.9386,51.0219,50.7623,50.9925,54600.0
2007-12-11 11:00:00,104.08,104.08,103.72,103.73,18400.0,50.9925,50.9925,50.8162,50.8211,18400.0
2007-12-11 11:30:00,103.69,103.77,103.34,103.46,34900.0,50.8015,50.8407,50.63,50.6888,34900.0
2007-12-11 12:00:00,103.47,103.69,103.29,103.66,121400.0,50.6937,50.8015,50.6055,50.7868,121400.0
2007-12-11 12:30:00,103.61,104.15,103.58,103.78,35000.0,50.7623,51.0268,50.7476,50.8456,35000.0
2007-12-11 13:00:00,103.78,104.37,103.78,104.25,104200.0,50.8456,51.1346,50.8456,51.0758,104200.0
2007-12-11 13:30:00,104.21,104.32,103.95,104.24,49500.0,51.0562,51.1101,50.9288,51.0709,49500.0
2007-12-11 14:00:00,104.24,104.82,101.42,102.27,181400.0,51.0709,51.3551,49.6893,50.1058,181400.0
2007-12-11 14:30:00,102.2,102.23,100.26,101.25,132400.0,50.0715,50.0862,49.121,49.606,132400.0
2007-12-11 15:00:00,101.25,101.29,99.66,99.85,130000.0,49.606,49.6256,48.827,48.9201,130000.0
2007-12-11 15:30:00,99.87,100.18,98.5,98.5,288900.0,48.9299,49.0818,48.2587,48.2587,288900.0
2007-12-12 09:30:00,100.74,101.97,99.53,100.79,157500.0,49.3561,49.9588,48.7633,49.3806,157500.0
2007-12-12 10:00:00,100.67,100.88,100.02,100.58,88300.0,49.3219,49.4247,49.0034,49.2778,88300.0
2007-12-12 10:30:00,100.58,100.59,99.26,99.32,104900.0,49.2778,49.2827,48.631,48.6604,104900.0
2007-12-12 11:00:00,99.29,99.96,99.0,99.0,74900.0,48.6457,48.974,48.5037,48.5037,74900.0
2007-12-12 11:30:00,99.04,99.88,99.01,99.58,72100.0,48.5233,48.9348,48.5086,48.7878,72100.0
2007-12-12 12:00:00,99.57,99.59,98.69,98.83,96700.0,48.7829,48.7927,48.3518,48.4204,96700.0
2007-12-12 12:30:00,98.75,98.75,98.0,98.37,55200.0,48.3812,48.3812,48.0137,48.195,55200.0
2007-12-12 13:00:00,98.35,98.64,98.15,98.43,48600.0,48.1852,48.3273,48.0872,48.2244,48600.0
2007-12-12 13:30:00,98.43,99.61,98.38,99.44,56700.0,48.2244,48.8025,48.1999,48.7192,56700.0
2007-12-12 14:00:00,99.45,99.8,98.93,98.93,68800.0,48.7241,48.8956,48.4694,48.4694,68800.0
2007-12-12 14:30:00,98.91,98.92,98.06,98.07,69300.0,48.4596,48.4645,48.0431,48.048,69300.0
2007-12-12 15:00:00,98.07,98.12,96.92,97.26,167700.0,48.048,48.0725,47.4846,47.6512,167700.0
2007-12-12 15:30:00,97.35,98.21,97.11,98.19,245900.0,47.6953,48.1166,47.5777,48.1068,245900.0
2007-12-13 09:30:00,97.37,97.8,95.84,95.99,98200.0,47.7051,47.9157,46.9555,47.029,98200.0
2007-12-13 10:00:00,95.96,97.11,95.84,96.32,90200.0,47.0143,47.5777,46.9555,47.1906,90200.0
2007-12-13 10:30:00,96.27,96.54,95.92,96.27,81200.0,47.1661,47.2984,46.9947,47.1661,81200.0
2007-12-13 11:00:00,96.32,96.47,95.62,95.69,100800.0,47.1906,47.2641,46.8477,46.882,100800.0
2007-12-13 11:30:00,95.69,95.83,94.88,95.24,151400.0,46.882,46.9506,46.4851,46.6615,151400.0
2007-12-13 12:00:00,95.22,95.86,95.07,95.81,85200.0,46.6517,46.9653,46.5782,46.9408,85200.0
2007-12-13 12:30:00,95.8,95.86,95.22,95.22,58900.0,46.9359,46.9653,46.6517,46.6517,58900.0
2007-12-13 13:00:00,95.31,95.74,95.25,95.4,65200.0,46.6958,46.9065,46.6664,46.7399,65200.0
2007-12-13 13:30:00,95.4,95.58,94.85,95.48,91900.0,46.7399,46.8281,46.4704,46.7791,91900.0
2007-12-13 14:00:00,95.47,95.99,95.26,95.94,117800.0,46.7742,47.029,46.6713,47.0045,117800.0
2007-12-13 14:30:00,96.02,96.04,95.12,95.19,82100.0,47.0437,47.0535,46.6027,46.637,82100.0
2007-12-13 15:00:00,95.2,95.93,94.83,95.85,132600.0,46.6419,46.9996,46.4606,46.9604,132600.0
2007-12-13 15:30:00,95.84,96.87,95.65,96.4,151900.0,46.9555,47.4601,46.8624,47.2298,151900.0
2007-12-14 09:30:00,96.48,96.48,94.85,95.49,85100.0,47.269,47.269,46.4704,46.784,85100.0
2007-12-14 10:00:00,95.43,96.13,95.27,95.9,103300.0,46.7546,47.0975,46.6762,46.9849,103300.0
2007-12-14 10:30:00,95.88,96.41,95.53,96.39,97100.0,46.9751,47.2347,46.8036,47.2249,97100.0
2007-12-14 11:00:00,96.44,96.86,96.38,96.53,76000.0,47.2494,47.4552,47.22,47.2935,76000.0
2007-12-14 11:30:00,96.5,96.53,95.38,95.42,55100.0,47.2788,47.2935,46.7301,46.7497,55100.0
2007-12-14 12:00:00,95.43,95.67,94.72,94.75,59400.0,46.7546,46.8722,46.4067,46.4214,59400.0
2007-12-14 12:30:00,94.73,95.35,94.58,95.27,83700.0,46.4116,46.7154,46.3381,46.6762,83700.0
2007-12-14 13:00:00,95.26,95.31,94.69,95.14,42700.0,46.6713,46.6958,46.392,46.6125,42700.0
2007-12-14 13:30:00,95.09,95.09,94.24,94.47,47800.0,46.588,46.588,46.1716,46.2843,47800.0
2007-12-14 14:00:00,94.47,94.49,93.89,94.21,64200.0,46.2843,46.294,46.0001,46.1569,64200.0
2007-12-14 14:30:00,94.18,94.42,93.56,93.64,97200.0,46.1422,46.2598,45.8384,45.8776,97200.0
2007-12-14 15:00:00,93.71,93.94,93.4,93.68,107500.0,45.9119,46.0246,45.76,45.8972,107500.0
2007-12-14 15:30:00,93.7,94.0,92.72,92.75,204100.0,45.907,46.054,45.4269,45.4416,204100.0
2007-12-17 09:30:00,92.22,92.47,90.5,91.52,179900.0,45.1819,45.3044,44.3392,44.8389,179900.0
2007-12-17 10:00:00,91.47,91.97,90.85,91.69,116700.0,44.8144,45.0594,44.5107,44.9222,116700.0
2007-12-17 10:30:00,91.68,92.56,91.49,92.53,73200.0,44.9173,45.3485,44.8242,45.3338,73200.0
2007-12-17 11:00:00,92.51,92.66,92.04,92.07,68600.0,45.324,45.3975,45.0937,45.1084,68600.0
2007-12-17 11:30:00,92.07,92.44,91.49,91.67,72800.0,45.1084,45.2897,44.8242,44.9124,72800.0
2007-12-17 12:00:00,91.66,92.18,91.55,92.1,48400.0,44.9075,45.1623,44.8536,45.1231,48400.0
2007-12-17 12:30:00,92.1,92.96,92.06,92.9,41400.0,45.1231,45.5444,45.1035,45.5151,41400.0
2007-12-17 13:00:00,92.89,92.95,91.82,92.0,64300.0,45.5102,45.5395,44.9859,45.0741,64300.0
2007-12-17 13:30:00,92.06,92.21,91.62,91.99,60000.0,45.1035,45.177,44.8879,45.0692,60000.0
2007-12-17 14:00:00,92.0,92.32,91.87,92.07,58100.0,45.0741,45.2309,45.0104,45.1084,58100.0
2007-12-17 14:30:00,92.09,92.28,91.3,91.49,88900.0,45.1182,45.2113,44.7312,44.8242,88900.0
2007-12-17 15:00:00,91.54,91.86,91.2,91.3,134600.0,44.8487,45.0055,44.6822,44.7312,134600.0
2007-12-17 15:30:00,91.27,91.81,90.84,91.07,151600.0,44.7165,44.981,44.5058,44.6185,151600.0
2007-12-18 09:30:00,91.87,93.63,91.76,92.88,129000.0,45.0104,45.8727,44.9565,45.5053,129000.0
2007-12-18 10:00:00,92.96,93.21,92.29,92.71,127000.0,45.5444,45.6669,45.2162,45.422,127000.0
2007-12-18 10:30:00,92.69,92.78,92.22,92.51,81600.0,45.4122,45.4563,45.1819,45.324,81600.0
2007-12-18 11:00:00,92.51,92.63,92.28,92.43,54400.0,45.324,45.3828,45.2113,45.2848,54400.0
2007-12-18 11:30:00,92.38,92.61,91.75,91.75,110900.0,45.2603,45.373,44.9516,44.9516,110900.0
2007-12-18 12:00:00,91.78,92.33,91.5,91.83,52400.0,44.9663,45.2358,44.8291,44.9908,52400.0
2007-12-18 12:30:00,91.84,92.36,91.74,92.3,41800.0,44.9957,45.2505,44.9467,45.2211,41800.0
2007-12-18 13:00:00,92.3,93.1,92.02,93.06,56600.0,45.2211,45.613,45.0839,45.5934,56600.0
2007-12-18 13:30:00,93.06,93.58,93.0,93.15,60500.0,45.5934,45.8482,45.564,45.6375,60500.0
2007-12-18 14:00:00,93.17,94.12,93.16,93.75,111400.0,45.6473,46.1128,45.6424,45.9315,111400.0
2007-12-18 14:30:00,93.71,94.25,93.3,93.33,88100.0,45.9119,46.1765,45.711,45.7257,88100.0
2007-12-18 15:00:00,93.35,93.98,93.29,93.5,107400.0,45.7355,46.0442,45.7061,45.809,107400.0
2007-12-18 15:30:00,93.49,94.0,93.12,93.97,285300.0,45.8041,46.054,45.6228,46.0393,285300.0
2007-12-19 09:30:00,93.9,95.44,93.87,95.36,202900.0,46.005,46.7595,45.9903,46.7203,202900.0
2007-12-19 10:00:00,95.38,95.91,95.12,95.83,148300.0,46.7301,46.9898,46.6027,46.9506,148300.0
2007-12-19 10:30:00,95.88,96.41,95.75,96.25,116900.0,46.9751,47.2347,46.9114,47.1563,116900.0
2007-12-19 11:00:00,96.27,96.44,95.15,95.16,89700.0,47.1661,47.2494,46.6174,46.6223,89700.0
2007-12-19 11:30:00,95.18,95.51,95.0,95.2,97500.0,46.6321,46.7938,46.5439,46.6419,97500.0
2007-12-19 12:00:00,95.21,95.84,94.97,95.69,82500.0,46.6468,46.9555,46.5292,46.882,82500.0
2007-12-19 12:30:00,95.67,96.06,95.34,95.59,92400.0,46.8722,47.0632,46.7105,46.833,92400.0
2007-12-19 13:00:00,95.51,95.66,95.31,95.58,83200.0,46.7938,46.8673,46.6958,46.8281,83200.0
2007-12-19 13:30:00,95.55,95.63,94.87,95.13,73500.0,46.8134,46.8526,46.4802,46.6076,73500.0
2007-12-19 14:00:00,95.15,95.79,95.03,95.08,184500.0,46.6174,46.931,46.5586,46.5831,184500.0
2007-12-19 14:30:00,95.11,95.94,95.0,95.51,93200.0,46.5978,47.0045,46.5439,46.7938,93200.0
2007-12-19 15:00:00,95.53,95.83,95.04,95.57,133900.0,46.8036,46.9506,46.5635,46.8232,133900.0
2007-12-19 15:30:00,95.57,96.18,95.45,96.16,179300.0,46.8232,47.122,46.7644,47.1122,179300.0
2007-12-20 09:30:00,97.49,97.64,96.85,96.94,193900.0,47.7639,47.8373,47.4503,47.4944,193900.0
2007-12-20 10:00:00,96.94,97.34,96.75,97.14,171500.0,47.4944,47.6904,47.4013,47.5924,171500.0
2007-12-20 10:30:00,97.13,97.33,96.56,96.73,154300.0,47.5875,47.6855,47.3082,47.3915,154300.0
2007-12-20 11:00:00,96.7,97.0,96.37,96.45,66500.0,47.3768,47.5238,47.2151,47.2543,66500.0
2007-12-20 11:30:00,96.49,96.83,96.36,96.74,86300.0,47.2739,47.4405,47.2102,47.3964,86300.0
2007-12-20 12:00:00,96.76,96.95,96.25,96.37,72300.0,47.4062,47.4993,47.1563,47.2151,72300.0
2007-12-20 12:30:00,96.43,96.45,96.01,96.19,59000.0,47.2445,47.2543,47.0388,47.1269,59000.0
2007-12-20 13:00:00,96.21,97.07,96.12,97.01,87700.0,47.1367,47.5581,47.0926,47.5287,87700.0
2007-12-20 13:30:00,97.01,97.2,96.61,97.05,84400.0,47.5287,47.6218,47.3327,47.5483,84400.0
2007-12-20 14:00:00,97.04,97.11,96.51,96.94,81100.0,47.5434,47.5777,47.2837,47.4944,81100.0
2007-12-20 14:30:00,96.94,97.45,96.92,97.22,55400.0,47.4944,47.7443,47.4846,47.6316,55400.0
2007-12-20 15:00:00,97.23,97.58,96.83,97.54,86400.0,47.6365,47.808,47.4405,47.7884,86400.0
2007-12-20 15:30:00,97.54,97.99,97.17,97.9,134100.0,47.7884,48.0088,47.6071,47.9647,134100.0
2007-12-21 09:30:00,98.63,99.62,98.63,99.12,347000.0,48.3224,48.8074,48.3224,48.5625,347000.0
2007-12-21 10:00:00,99.09,99.5,98.96,99.35,124900.0,48.5478,48.7486,48.4841,48.6751,124900.0
2007-12-21 10:30:00,99.43,99.51,99.25,99.4,53400.0,48.7143,48.7535,48.6261,48.6996,53400.0
2007-12-21 11:00:00,99.4,99.53,99.27,99.4,65300.0,48.6996,48.7633,48.6359,48.6996,65300.0
2007-12-21 11:30:00,99.4,99.48,98.73,98.77,94000.0,48.6996,48.7388,48.3714,48.391,94000.0
2007-12-21 12:00:00,98.78,99.06,98.76,99.06,56800.0,48.3959,48.5331,48.3861,48.5331,56800.0
2007-12-21 12:30:00,99.01,99.11,98.73,98.85,35700.0,48.5086,48.5576,48.3714,48.4302,35700.0
2007-12-21 13:00:00,98.95,99.25,98.88,99.17,38400.0,48.4792,48.6261,48.4449,48.5869,38400.0
2007-12-21 13:30:00,99.15,99.3,99.15,99.23,38800.0,48.5772,48.6506,48.5772,48.6163,38800.0
2007-12-21 14:00:00,99.24,99.83,99.23,99.77,72700.0,48.6212,48.9103,48.6163,48.8809,72700.0
2007-12-21 14:30:00,99.77,100.2,99.76,100.1,110900.0,48.8809,49.0916,48.876,49.0426,110900.0
2007-12-21 15:00:00,100.11,100.19,99.84,99.97,74900.0,49.0475,49.0867,48.9152,48.9789,74900.0
2007-12-21 15:30:00,99.97,100.4,99.75,100.09,211600.0,48.9789,49.1896,48.8711,49.0377,211600.0
2007-12-24 09:30:00,100.05,101.69,100.05,100.5,77400.0,49.0181,49.8216,49.0181,49.2386,77400.0
2007-12-24 10:00:00,100.63,101.6,100.55,101.34,43700.0,49.3023,49.7775,49.2631,49.6501,43700.0
2007-12-24 10:30:00,101.29,101.55,101.21,101.36,40300.0,49.6256,49.753,49.5864,49.6599,40300.0
2007-12-24 11:00:00,101.36,101.85,101.33,101.8,27300.0,49.6599,49.9,49.6452,49.8755,27300.0
2007-12-24 11:30:00,101.8,101.9,101.75,101.84,22200.0,49.8755,49.9245,49.851,49.8951,22200.0
2007-12-24 12:00:00,101.91,102.11,101.73,102.11,57100.0,49.9294,50.0274,49.8412,50.0274,57100.0
2007-12-24 12:30:00,102.08,103.3,102.08,103.16,114700.0,50.0127,50.6104,50.0127,50.5418,114700.0
2007-12-24 13:00:00,103.16,103.29,103.16,103.29,23400.0,50.5418,50.6055,50.5418,50.6055,23400.0
2007-12-24 13:30:00,103.29,103.29,103.29,103.29,0.0,50.6055,50.6055,50.6055,50.6055,0.0
2007-12-24 14:00:00,103.29,103.29,103.29,103.29,0.0,50.6055,50.6055,50.6055,50.6055,0.0
2007-12-24 14:30:00,103.29,103.29,103.29,103.29,0.0,50.6055,50.6055,50.6055,50.6055,0.0
2007-12-24 15:00:00,103.29,103.29,103.29,103.29,0.0,50.6055,50.6055,50.6055,50.6055,0.0
2007-12-24 15:30:00,103.29,103.29,103.29,103.29,0.0,50.6055,50.6055,50.6055,50.6055,0.0
2007-12-26 09:30:00,103.93,103.93,101.51,101.83,63100.0,50.919,50.919,49.7334,49.8902,63100.0
2007-12-26 10:00:00,101.98,102.48,101.9,102.45,56200.0,49.9637,50.2086,49.9245,50.1939,56200.0
2007-12-26 10:30:00,102.39,102.6,102.08,102.55,65700.0,50.1645,50.2674,50.0127,50.2429,65700.0
2007-12-26 11:00:00,102.53,102.59,102.33,102.41,72600.0,50.2331,50.2625,50.1351,50.1743,72600.0
2007-12-26 11:30:00,102.45,102.47,101.76,101.76,20600.0,50.1939,50.2037,49.8559,49.8559,20600.0
2007-12-26 12:00:00,101.74,101.79,100.93,101.13,52200.0,49.8461,49.8706,49.4492,49.5472,52200.0
2007-12-26 12:30:00,101.07,101.37,100.96,101.3,46000.0,49.5178,49.6648,49.4639,49.6305,46000.0
2007-12-26 13:00:00,101.25,101.73,101.22,101.44,63400.0,49.606,49.8412,49.5913,49.6991,63400.0
2007-12-26 13:30:00,101.35,102.06,101.13,101.97,53600.0,49.655,50.0029,49.5472,49.9588,53600.0
2007-12-26 14:00:00,101.99,102.15,101.65,102.01,52900.0,49.9686,50.047,49.802,49.9784,52900.0
2007-12-26 14:30:00,102.05,102.19,101.7,101.99,46200.0,49.998,50.0666,49.8265,49.9686,46200.0
2007-12-26 15:00:00,101.95,102.08,101.51,101.59,60500.0,49.949,50.0127,49.7334,49.7726,60500.0
2007-12-26 15:30:00,101.55,102.16,101.32,101.98,152800.0,49.753,50.0519,49.6403,49.9637,152800.0
2007-12-27 09:30:00,96.7,96.7,94.81,94.81,114700.0,50.767,50.767,49.7748,49.7748,114700.0
2007-12-27 10:00:00,94.81,95.22,94.14,94.14,72800.0,49.7748,49.9901,49.4231,49.4231,72800.0
2007-12-27 10:30:00,94.14,94.5,93.83,93.83,90800.0,49.4231,49.6121,49.2603,49.2603,90800.0
2007-12-27 11:00:00,93.91,94.71,93.81,94.66,37000.0,49.3023,49.7223,49.2498,49.6961,37000.0
2007-12-27 11:30:00,94.65,94.74,94.24,94.34,36900.0,49.6908,49.7381,49.4756,49.5281,36900.0
2007-12-27 12:00:00,94.32,94.32,93.25,93.3,44600.0,49.5176,49.5176,48.9558,48.9821,44600.0
2007-12-27 12:30:00,93.34,93.62,92.96,93.57,60900.0,49.0031,49.1501,48.8036,49.1238,60900.0
2007-12-27 13:00:00,93.54,94.09,93.36,93.95,43500.0,49.1081,49.3968,49.0136,49.3233,43500.0
2007-12-27 13:30:00,93.96,94.41,93.76,94.3,32200.0,49.3286,49.5648,49.2236,49.5071,32200.0
2007-12-27 14:00:00,94.3,94.58,94.04,94.37,54200.0,49.5071,49.6541,49.3706,49.5438,54200.0
2007-12-27 14:30:00,94.37,94.41,93.98,94.11,55000.0,49.5438,49.5648,49.3391,49.4073,55000.0
2007-12-27 15:00:00,94.03,94.4,93.87,93.87,46400.0,49.3653,49.5596,49.2813,49.2813,46400.0
2007-12-27 15:30:00,93.86,93.86,92.85,93.33,160000.0,49.2761,49.2761,48.7458,48.9978,160000.0
2007-12-28 09:30:00,93.2,94.35,92.83,92.86,107500.0,48.9296,49.5333,48.7353,48.7511,107500.0
2007-12-28 10:00:00,92.83,92.83,92.03,92.03,126100.0,48.7353,48.7353,48.3153,48.3153,126100.0
2007-12-28 10:30:00,91.98,91.98,91.56,91.6,27500.0,48.2891,48.2891,48.0686,48.0896,27500.0
2007-12-28 11:00:00,91.56,91.72,91.5,91.58,147600.0,48.0686,48.1526,48.0371,48.0791,147600.0
2007-12-28 11:30:00,91.6,91.76,91.5,91.57,38700.0,48.0896,48.1736,48.0371,48.0738,38700.0
2007-12-28 12:00:00,91.58,91.62,90.41,90.62,122000.0,48.0791,48.1001,47.4648,47.5751,122000.0
2007-12-28 12:30:00,90.6,91.86,90.54,91.79,48300.0,47.5646,48.2261,47.5331,48.1893,48300.0
2007-12-28 13:00:00,91.85,92.25,91.66,91.77,37200.0,48.2208,48.4308,48.1211,48.1788,37200.0
2007-12-28 13:30:00,91.8,92.31,91.58,92.18,31100.0,48.1946,48.4623,48.0791,48.3941,31100.0
2007-12-28 14:00:00,92.12,92.15,91.68,91.98,17400.0,48.3626,48.3783,48.1316,48.2891,17400.0
2007-12-28 14:30:00,91.91,92.25,91.89,92.24,38100.0,48.2523,48.4308,48.2418,48.4256,38100.0
2007-12-28 15:00:00,92.19,92.4,91.84,92.28,51700.0,48.3993,48.5096,48.2156,48.4466,51700.0
2007-12-28 15:30:00,92.19,92.3,91.25,91.31,134900.0,48.3993,48.4571,47.9058,47.9373,134900.0
2007-12-31 09:30:00,91.04,91.79,91.0,91.12,96800.0,47.7956,48.1893,47.7746,47.8376,96800.0
2007-12-31 10:00:00,91.09,91.68,91.0,91.2,74900.0,47.8218,48.1316,47.7746,47.8796,74900.0
2007-12-31 10:30:00,91.24,91.25,90.8,90.93,47800.0,47.9006,47.9058,47.6696,47.7378,47800.0
2007-12-31 11:00:00,90.95,91.24,90.79,91.21,97100.0,47.7483,47.9006,47.6643,47.8848,97100.0
2007-12-31 11:30:00,91.17,91.49,91.17,91.35,36400.0,47.8638,48.0318,47.8638,47.9583,36400.0
2007-12-31 12:00:00,91.32,92.3,91.23,91.96,35900.0,47.9426,48.4571,47.8953,48.2786,35900.0
2007-12-31 12:30:00,91.94,92.2,91.92,92.08,24200.0,48.2681,48.4046,48.2576,48.3416,24200.0
2007-12-31 13:00:00,92.04,92.74,91.94,92.54,32100.0,48.3206,48.6881,48.2681,48.5831,32100.0
2007-12-31 13:30:00,92.53,92.84,92.3,92.64,28400.0,48.5778,48.7406,48.4571,48.6356,28400.0
2007-12-31 14:00:00,92.6,92.64,92.15,92.15,53100.0,48.6146,48.6356,48.3783,48.3783,53100.0
2007-12-31 14:30:00,92.12,92.25,91.77,91.84,58400.0,48.3626,48.4308,48.1788,48.2156,58400.0
2007-12-31 15:00:00,91.86,92.22,91.69,91.87,67000.0,48.2261,48.4151,48.1368,48.2313,67000.0
2007-12-31 15:30:00,91.88,92.41,91.73,92.02,228100.0,48.2366,48.5148,48.1578,48.3101,228100.0
2008-01-02 09:30:00,91.57,92.92,91.16,92.92,108200.0,48.0738,48.7826,47.8586,48.7826,108200.0
2008-01-02 10:00:00,92.72,92.72,91.5,91.66,82800.0,48.6776,48.6776,48.0371,48.1211,82800.0
2008-01-02 10:30:00,91.65,91.84,91.35,91.53,75600.0,48.1158,48.2156,47.9583,48.0528,75600.0
2008-01-02 11:00:00,91.54,91.92,90.56,90.75,72000.0,48.0581,48.2576,47.5436,47.6433,72000.0
2008-01-02 11:30:00,90.88,91.46,90.73,91.39,85900.0,47.7116,48.0161,47.6328,47.9793,85900.0
2008-01-02 12:00:00,91.34,91.54,90.96,91.4,53100.0,47.9531,48.0581,47.7536,47.9846,53100.0
2008-01-02 12:30:00,91.44,91.49,91.21,91.25,51600.0,48.0056,48.0318,47.8848,47.9058,51600.0
2008-01-02 13:00:00,91.26,91.35,90.7,91.27,59100.0,47.9111,47.9583,47.6171,47.9163,59100.0
2008-01-02 13:30:00,91.25,91.64,91.17,91.58,47300.0,47.9058,48.1106,47.8638,48.0791,47300.0
2008-01-02 14:00:00,91.59,92.91,91.56,92.54,99600.0,48.0843,48.7773,48.0686,48.5831,99600.0
2008-01-02 14:30:00,92.5,92.94,92.11,92.36,103400.0,48.5621,48.7931,48.3573,48.4886,103400.0
2008-01-02 15:00:00,92.43,92.91,91.85,92.66,151400.0,48.5253,48.7773,48.2208,48.6461,151400.0
2008-01-02 15:30:00,92.68,93.57,92.61,92.74,255400.0,48.6566,49.1238,48.6198,48.6881,255400.0
2008-01-03 09:30:00,92.77,93.25,91.99,92.48,103600.0,48.7038,48.9558,48.2943,48.5516,103600.0
2008-01-03 10:00:00,92.48,92.94,91.51,91.71,99300.0,48.5516,48.7931,48.0423,48.1473,99300.0
2008-01-03 10:30:00,91.71,92.38,91.5,91.76,99900.0,48.1473,48.4991,48.0371,48.1736,99900.0
2008-01-03 11:00:00,91.76,91.86,91.32,91.34,104300.0,48.1736,48.2261,47.9426,47.9531,104300.0
2008-01-03 11:30:00,91.34,91.6,91.16,91.39,94300.0,47.9531,48.0896,47.8586,47.9793,94300.0
2008-01-03 12:00:00,91.41,91.61,90.95,91.09,58000.0,47.9898,48.0948,47.7483,47.8218,58000.0
2008-01-03 12:30:00,91.15,91.15,90.44,90.74,75200.0,47.8533,47.8533,47.4806,47.6381,75200.0
2008-01-03 13:00:00,90.72,90.8,90.08,90.11,118500.0,47.6276,47.6696,47.2916,47.3073,118500.0
2008-01-03 13:30:00,90.14,90.66,90.07,90.34,87500.0,47.3231,47.5961,47.2863,47.4281,87500.0
2008-01-03 14:00:00,90.23,90.61,90.02,90.12,70800.0,47.3703,47.5698,47.2601,47.3126,70800.0
2008-01-03 14:30:00,90.14,90.46,90.0,90.41,102300.0,47.3231,47.4911,47.2496,47.4648,102300.0
2008-01-03 15:00:00,90.44,90.47,89.52,89.64,123300.0,47.4806,47.4963,46.9976,47.0606,123300.0
2008-01-03 15:30:00,89.67,90.25,89.27,89.58,239200.0,47.0763,47.3808,46.8663,47.0291,239200.0
2008-01-04 09:30:00,89.1,89.1,87.33,87.86,223100.0,46.7771,46.7771,45.8478,46.1261,223100.0
2008-01-04 10:00:00,87.91,88.3,87.25,87.28,178700.0,46.1523,46.3571,45.8058,45.8216,178700.0
2008-01-04 10:30:00,87.31,87.84,87.24,87.45,161600.0,45.8373,46.1156,45.8006,45.9108,161600.0
2008-01-04 11:00:00,87.45,88.13,86.95,88.13,159300.0,45.9108,46.2678,45.6483,46.2678,159300.0
2008-01-04 11:30:00,88.14,88.28,87.44,87.57,103600.0,46.2731,46.3466,45.9056,45.9738,103600.0
2008-01-04 12:00:00,87.61,87.8,87.4,87.45,146600.0,45.9948,46.0946,45.8846,45.9108,146600.0
2008-01-04 12:30:00,87.41,87.58,86.9,86.92,124700.0,45.8898,45.9791,45.6221,45.6326,124700.0
2008-01-04 13:00:00,86.9,87.11,86.71,87.02,80900.0,45.6221,45.7323,45.5223,45.6851,80900.0
2008-01-04 13:30:00,87.02,87.11,86.54,86.73,101400.0,45.6851,45.7323,45.4331,45.5328,101400.0
2008-01-04 14:00:00,86.73,86.96,86.38,86.51,119600.0,45.5328,45.6536,45.3491,45.4173,119600.0
2008-01-04 14:30:00,86.55,86.67,86.17,86.34,124700.0,45.4383,45.5013,45.2388,45.3281,124700.0
2008-01-04 15:00:00,86.34,87.29,86.3,87.11,265700.0,45.3281,45.8268,45.3071,45.7323,265700.0
2008-01-04 15:30:00,87.11,87.35,85.91,86.21,319200.0,45.7323,45.8583,45.1023,45.2598,319200.0
2008-01-07 09:30:00,86.76,86.76,84.86,85.67,137400.0,45.5486,45.5486,44.5511,44.9763,137400.0
2008-01-07 10:00:00,85.66,85.77,83.02,83.32,202400.0,44.9711,45.0288,43.5851,43.7426,202400.0
2008-01-07 10:30:00,83.28,84.71,83.13,84.43,133200.0,43.7216,44.4724,43.6429,44.3254,133200.0
2008-01-07 11:00:00,84.38,85.31,84.29,85.31,94200.0,44.2991,44.7874,44.2519,44.7874,94200.0
2008-01-07 11:30:00,85.2,85.97,85.1,85.72,116800.0,44.7296,45.1338,44.6771,45.0026,116800.0
2008-01-07 12:00:00,85.64,86.08,85.31,85.79,90300.0,44.9606,45.1916,44.7874,45.0393,90300.0
2008-01-07 12:30:00,85.76,86.22,85.71,85.84,81500.0,45.0236,45.2651,44.9973,45.0656,81500.0
2008-01-07 13:00:00,85.84,86.26,85.68,86.08,81500.0,45.0656,45.2861,44.9816,45.1916,81500.0
2008-01-07 13:30:00,86.12,86.19,85.07,85.58,134700.0,45.2126,45.2493,44.6614,44.9291,134700.0
2008-01-07 14:00:00,85.58,85.89,84.92,85.34,109500.0,44.9291,45.0918,44.5826,44.8031,109500.0
2008-01-07 14:30:00,85.32,85.55,84.72,85.22,104100.0,44.7926,44.9133,44.4776,44.7401,104100.0
2008-01-07 15:00:00,85.28,85.38,84.48,85.24,133700.0,44.7716,44.8241,44.3516,44.7506,133700.0
2008-01-07 15:30:00,85.3,85.76,84.75,85.62,236600.0,44.7821,45.0236,44.4934,44.9501,236600.0
2008-01-08 09:30:00,85.68,87.76,85.04,87.29,327100.0,44.9816,46.0736,44.6456,45.8268,327100.0
2008-01-08 10:00:00,87.26,88.1,86.81,86.95,122200.0,45.8111,46.2521,45.5748,45.6483,122200.0
2008-01-08 10:30:00,86.97,87.05,86.22,86.84,103600.0,45.6588,45.7008,45.2651,45.5906,103600.0
2008-01-08 11:00:00,86.84,86.94,86.14,86.32,144400.0,45.5906,45.6431,45.2231,45.3176,144400.0
2008-01-08 11:30:00,86.32,86.62,85.65,86.53,206700.0,45.3176,45.4751,44.9658,45.4278,206700.0
2008-01-08 12:00:00,86.44,86.49,85.58,85.58,89300.0,45.3806,45.4068,44.9291,44.9291,89300.0
2008-01-08 12:30:00,85.65,85.67,84.89,85.02,88900.0,44.9658,44.9763,44.5669,44.6351,88900.0
2008-01-08 13:00:00,85.0,86.21,84.8,85.79,96700.0,44.6246,45.2598,44.5196,45.0393,96700.0
2008-01-08 13:30:00,85.91,85.91,84.97,85.42,70500.0,45.1023,45.1023,44.6089,44.8451,70500.0
2008-01-08 14:00:00,85.44,85.51,85.15,85.35,95600.0,44.8556,44.8923,44.7034,44.8084,95600.0
2008-01-08 14:30:00,85.38,85.75,84.26,84.28,123300.0,44.8241,45.0183,44.2361,44.2466,123300.0
2008-01-08 15:00:00,84.36,84.42,83.0,83.46,226600.0,44.2886,44.3201,43.5746,43.8161,226600.0
2008-01-08 15:30:00,83.4,83.75,81.89,81.92,293000.0,43.7846,43.9684,42.9919,43.0076,293000.0
2008-01-09 09:30:00,82.11,83.02,81.01,81.25,152900.0,43.1074,43.5851,42.5299,42.6559,152900.0
2008-01-09 10:00:00,81.18,82.14,80.63,80.66,88700.0,42.6191,43.1231,42.3304,42.3461,88700.0
2008-01-09 10:30:00,80.67,81.66,80.45,81.55,101800.0,42.3514,42.8711,42.2359,42.8134,101800.0
2008-01-09 11:00:00,81.56,82.28,81.1,81.78,88200.0,42.8186,43.1966,42.5771,42.9341,88200.0
2008-01-09 11:30:00,81.73,81.74,80.76,80.86,98000.0,42.9079,42.9131,42.3986,42.4511,98000.0
2008-01-09 12:00:00,80.87,81.28,80.74,81.13,92900.0,42.4564,42.6716,42.3881,42.5929,92900.0
2008-01-09 12:30:00,81.07,82.0,80.95,81.77,89900.0,42.5614,43.0496,42.4984,42.9289,89900.0
2008-01-09 13:00:00,81.75,81.83,81.15,81.45,138700.0,42.9184,42.9604,42.6034,42.7609,138700.0
2008-01-09 13:30:00,81.45,81.54,79.88,80.0,96300.0,42.7609,42.8081,41.9366,41.9996,96300.0
2008-01-09 14:00:00,79.92,81.37,79.92,81.36,143200.0,41.9576,42.7189,41.9576,42.7136,143200.0
2008-01-09 14:30:00,81.39,83.03,81.24,82.42,120500.0,42.7294,43.5904,42.6506,43.2701,120500.0
2008-01-09 15:00:00,82.42,83.82,82.41,83.11,215900.0,43.2701,44.0051,43.2649,43.6324,215900.0
2008-01-09 15:30:00,83.08,84.5,82.38,84.5,318200.0,43.6166,44.3621,43.2491,44.3621,318200.0
2008-01-10 09:30:00,83.74,84.89,82.1,84.89,144400.0,43.9631,44.5669,43.1021,44.5669,144400.0
2008-01-10 10:00:00,84.79,85.2,83.75,83.92,201200.0,44.5144,44.7296,43.9684,44.0576,201200.0
2008-01-10 10:30:00,83.95,84.71,83.31,83.83,94500.0,44.0734,44.4724,43.7374,44.0104,94500.0
2008-01-10 11:00:00,83.9,84.16,83.13,83.95,135300.0,44.0471,44.1836,43.6429,44.0734,135300.0
2008-01-10 11:30:00,84.0,84.46,83.5,84.2,68900.0,44.0996,44.3411,43.8371,44.2046,68900.0
2008-01-10 12:00:00,84.27,86.48,84.13,86.07,194500.0,44.2414,45.4016,44.1679,45.1863,194500.0
2008-01-10 12:30:00,85.95,85.95,84.14,85.59,124200.0,45.1233,45.1233,44.1731,44.9343,124200.0
2008-01-10 13:00:00,85.6,86.28,84.63,85.06,148000.0,44.9396,45.2966,44.4304,44.6561,148000.0
2008-01-10 13:30:00,85.02,85.44,84.0,84.28,117200.0,44.6351,44.8556,44.0996,44.2466,117200.0
2008-01-10 14:00:00,84.28,85.9,83.77,84.67,172500.0,44.2466,45.0971,43.9789,44.4514,172500.0
2008-01-10 14:30:00,84.66,86.85,84.63,86.72,122500.0,44.4461,45.5958,44.4304,45.5276,122500.0
2008-01-10 15:00:00,86.72,88.11,86.52,87.89,166700.0,45.5276,46.2573,45.4226,46.1418,166700.0
2008-01-10 15:30:00,87.89,88.04,86.13,86.83,339700.0,46.1418,46.2206,45.2178,45.5853,339700.0
2008-01-11 09:30:00,86.36,87.5,84.83,87.5,210600.0,45.3386,45.9371,44.5354,45.9371,210600.0
2008-01-11 10:00:00,87.42,88.08,86.67,87.67,180700.0,45.8951,46.2416,45.5013,46.0263,180700.0
2008-01-11 10:30:00,87.72,89.41,87.01,88.73,250900.0,46.0526,46.9398,45.6798,46.5828,250900.0
2008-01-11 11:00:00,88.67,89.53,88.08,89.39,140400.0,46.5513,47.0028,46.2416,46.9293,140400.0
2008-01-11 11:30:00,89.44,90.54,89.21,89.92,167300.0,46.9556,47.5331,46.8348,47.2076,167300.0
2008-01-11 12:00:00,89.9,89.92,88.75,89.45,94400.0,47.1971,47.2076,46.5933,46.9608,94400.0
2008-01-11 12:30:00,89.39,89.6,88.67,89.47,99200.0,46.9293,47.0396,46.5513,46.9713,99200.0
2008-01-11 13:00:00,89.47,89.67,87.91,88.25,111500.0,46.9713,47.0763,46.1523,46.3308,111500.0
2008-01-11 13:30:00,88.24,88.72,87.77,87.97,109200.0,46.3256,46.5776,46.0788,46.1838,109200.0
2008-01-11 14:00:00,88.0,88.99,87.93,88.88,113900.0,46.1996,46.7193,46.1628,46.6616,113900.0
2008-01-11 14:30:00,88.85,89.35,88.39,88.87,151500.0,46.6458,46.9083,46.4043,46.6563,151500.0
2008-01-11 15:00:00,88.75,89.13,87.76,88.93,172000.0,46.5933,46.7928,46.0736,46.6878,172000.0
2008-01-11 15:30:00,88.96,89.71,88.69,89.36,395100.0,46.7036,47.0973,46.5618,46.9136,395100.0
2008-01-14 09:30:00,89.84,90.9,88.26,88.35,109300.0,47.1656,47.7221,46.3361,46.3833,109300.0
2008-01-14 10:00:00,88.35,88.41,86.8,87.38,150900.0,46.3833,46.4148,45.5696,45.8741,150900.0
2008-01-14 10:30:00,87.41,87.87,87.01,87.41,124500.0,45.8898,46.1313,45.6798,45.8898,124500.0
2008-01-14 11:00:00,87.42,88.1,87.42,87.93,48800.0,45.8951,46.2521,45.8951,46.1628,48800.0
2008-01-14 11:30:00,87.91,87.93,87.14,87.42,56100.0,46.1523,46.1628,45.7481,45.8951,56100.0
2008-01-14 12:00:00,87.45,87.49,86.75,86.82,88900.0,45.9108,45.9318,45.5433,45.5801,88900.0
2008-01-14 12:30:00,86.82,87.19,86.59,86.78,67800.0,45.5801,45.7743,45.4593,45.5591,67800.0
2008-01-14 13:00:00,86.78,87.13,86.45,86.62,112200.0,45.5591,45.7428,45.3858,45.4751,112200.0
2008-01-14 13:30:00,86.61,87.94,86.58,87.7,68900.0,45.4698,46.1681,45.4541,46.0421,68900.0
2008-01-14 14:00:00,87.78,87.78,87.18,87.54,61300.0,46.0841,46.0841,45.7691,45.9581,61300.0
2008-01-14 14:30:00,87.52,88.39,87.52,88.32,68400.0,45.9476,46.4043,45.9476,46.3676,68400.0
2008-01-14 15:00:00,88.4,88.99,88.15,88.97,150700.0,46.4096,46.7193,46.2783,46.7088,150700.0
2008-01-14 15:30:00,88.85,89.55,88.51,88.89,298700.0,46.6458,47.0133,46.4673,46.6668,298700.0
2008-01-15 09:30:00,87.77,87.77,86.34,86.84,188200.0,46.0788,46.0788,45.3281,45.5906,188200.0
2008-01-15 10:00:00,86.84,87.24,86.15,86.46,220800.0,45.5906,45.8006,45.2283,45.3911,220800.0
2008-01-15 10:30:00,86.48,86.78,86.0,86.27,99900.0,45.4016,45.5591,45.1496,45.2913,99900.0
2008-01-15 11:00:00,86.24,88.33,86.14,87.31,119000.0,45.2756,46.3728,45.2231,45.8373,119000.0
2008-01-15 11:30:00,87.31,87.82,86.93,87.31,93300.0,45.8373,46.1051,45.6378,45.8373,93300.0
2008-01-15 12:00:00,87.31,87.47,86.66,87.1,88000.0,45.8373,45.9213,45.4961,45.7271,88000.0
2008-01-15 12:30:00,87.15,87.27,86.73,87.24,158900.0,45.7533,45.8163,45.5328,45.8006,158900.0
2008-01-15 13:00:00,87.17,88.1,87.02,87.64,119400.0,45.7638,46.2521,45.6851,46.0106,119400.0
2008-01-15 13:30:00,87.63,87.91,87.16,87.59,61000.0,46.0053,46.1523,45.7586,45.9843,61000.0
2008-01-15 14:00:00,87.63,87.74,87.29,87.52,78000.0,46.0053,46.0631,45.8268,45.9476,78000.0
2008-01-15 14:30:00,87.49,87.74,87.1,87.36,119900.0,45.9318,46.0631,45.7271,45.8636,119900.0
2008-01-15 15:00:00,87.3,87.85,86.66,87.49,139700.0,45.8321,46.1208,45.4961,45.9318,139700.0
2008-01-15 15:30:00,87.53,88.37,87.16,87.29,228400.0,45.9528,46.3938,45.7586,45.8268,228400.0
2008-01-16 09:30:00,85.95,89.0,85.95,87.88,127300.0,45.1233,46.7246,45.1233,46.1366,127300.0
2008-01-16 10:00:00,87.86,88.36,87.39,87.65,170000.0,46.1261,46.3886,45.8793,46.0158,170000.0
2008-01-16 10:30:00,87.7,88.62,87.69,88.0,153800.0,46.0421,46.5251,46.0368,46.1996,153800.0
2008-01-16 11:00:00,87.93,88.0,87.68,87.96,160500.0,46.1628,46.1996,46.0316,46.1786,160500.0
2008-01-16 11:30:00,87.97,89.01,87.6,88.6,123700.0,46.1838,46.7298,45.9896,46.5146,123700.0
2008-01-16 12:00:00,88.65,89.76,88.65,89.06,130200.0,46.5408,47.1236,46.5408,46.7561,130200.0
2008-01-16 12:30:00,89.03,89.56,88.59,89.21,156600.0,46.7403,47.0186,46.5093,46.8348,156600.0
2008-01-16 13:00:00,89.13,89.35,88.44,88.66,113300.0,46.7928,46.9083,46.4306,46.5461,113300.0
2008-01-16 13:30:00,88.67,89.27,88.41,88.7,131200.0,46.5513,46.8663,46.4148,46.5671,131200.0
2008-01-16 14:00:00,88.7,89.6,88.34,89.53,136500.0,46.5671,47.0396,46.3781,47.0028,136500.0
2008-01-16 14:30:00,89.58,90.21,88.77,88.9,184100.0,47.0291,47.3598,46.6038,46.6721,184100.0
2008-01-16 15:00:00,88.9,89.67,88.58,89.38,129000.0,46.6721,47.0763,46.5041,46.9241,129000.0
2008-01-16 15:30:00,89.46,89.84,87.99,88.28,179600.0,46.9661,47.1656,46.1943,46.3466,179600.0
2008-01-17 09:30:00,88.68,89.35,87.36,88.73,113900.0,46.5566,46.9083,45.8636,46.5828,113900.0
2008-01-17 10:00:00,88.62,88.62,87.34,87.5,221000.0,46.5251,46.5251,45.8531,45.9371,221000.0
2008-01-17 10:30:00,87.5,88.0,86.33,87.15,196300.0,45.9371,46.1996,45.3228,45.7533,196300.0
2008-01-17 11:00:00,87.18,87.69,86.84,87.2,119900.0,45.7691,46.0368,45.5906,45.7796,119900.0
2008-01-17 11:30:00,87.22,87.42,86.72,87.15,86600.0,45.7901,45.8951,45.5276,45.7533,86600.0
2008-01-17 12:00:00,87.14,87.59,86.64,87.57,67200.0,45.7481,45.9843,45.4856,45.9738,67200.0
2008-01-17 12:30:00,87.59,87.99,87.24,87.76,82900.0,45.9843,46.1943,45.8006,46.0736,82900.0
2008-01-17 13:00:00,87.8,88.04,87.45,88.0,78000.0,46.0946,46.2206,45.9108,46.1996,78000.0
2008-01-17 13:30:00,88.04,88.49,87.79,88.2,84000.0,46.2206,46.4568,46.0893,46.3046,84000.0
2008-01-17 14:00:00,88.19,88.39,86.98,87.3,132100.0,46.2993,46.4043,45.6641,45.8321,132100.0
2008-01-17 14:30:00,87.26,88.36,87.06,88.28,139700.0,45.8111,46.3886,45.7061,46.3466,139700.0
2008-01-17 15:00:00,88.23,88.77,87.35,87.36,213300.0,46.3203,46.6038,45.8583,45.8636,213300.0
2008-01-17 15:30:00,87.35,87.79,86.81,87.18,329400.0,45.8583,46.0893,45.5748,45.7691,329400.0
2008-01-18 09:30:00,87.94,89.17,86.42,87.08,194400.0,46.1681,46.8138,45.3701,45.7166,194400.0
2008-01-18 10:00:00,86.99,88.7,86.99,87.49,132200.0,45.6693,46.5671,45.6693,45.9318,132200.0
2008-01-18 10:30:00,87.49,88.02,86.05,86.23,129800.0,45.9318,46.2101,45.1758,45.2703,129800.0
2008-01-18 11:00:00,86.3,86.6,85.0,85.6,147600.0,45.3071,45.4646,44.6246,44.9396,147600.0
2008-01-18 11:30:00,85.65,86.1,84.82,85.65,169100.0,44.9658,45.2021,44.5301,44.9658,169100.0
2008-01-18 12:00:00,85.65,86.18,85.29,86.11,118400.0,44.9658,45.2441,44.7769,45.2073,118400.0
2008-01-18 12:30:00,86.18,86.57,85.35,85.64,125300.0,45.2441,45.4488,44.8084,44.9606,125300.0
2008-01-18 13:00:00,85.58,86.32,85.43,85.66,118200.0,44.9291,45.3176,44.8503,44.9711,118200.0
2008-01-18 13:30:00,85.7,86.14,85.13,85.13,98200.0,44.9921,45.2231,44.6929,44.6929,98200.0
2008-01-18 14:00:00,85.2,85.7,84.8,84.99,138300.0,44.7296,44.9921,44.5196,44.6194,138300.0
2008-01-18 14:30:00,84.89,84.97,84.16,84.56,173200.0,44.5669,44.6089,44.1836,44.3936,173200.0
2008-01-18 15:00:00,84.6,85.8,84.38,84.9,367500.0,44.4146,45.0446,44.2991,44.5721,367500.0
2008-01-18 15:30:00,84.9,85.5,84.71,85.33,465900.0,44.5721,44.8871,44.4724,44.7979,465900.0
2008-01-22 09:30:00,81.4,85.53,81.4,83.22,218400.0,42.7346,44.9028,42.7346,43.6901,218400.0
2008-01-22 10:00:00,83.22,84.68,82.84,83.98,228300.0,43.6901,44.4566,43.4906,44.0891,228300.0
2008-01-22 10:30:00,83.98,84.97,83.1,84.37,201700.0,44.0891,44.6089,43.6271,44.2939,201700.0
2008-01-22 11:00:00,84.37,86.39,84.25,85.66,272500.0,44.2939,45.3543,44.2309,44.9711,272500.0
2008-01-22 11:30:00,85.66,85.96,84.8,85.59,707900.0,44.9711,45.1286,44.5196,44.9343,707900.0
2008-01-22 12:00:00,85.58,87.55,85.53,86.88,184300.0,44.9291,45.9633,44.9028,45.6116,184300.0
2008-01-22 12:30:00,86.88,87.36,86.7,87.34,119800.0,45.6116,45.8636,45.5171,45.8531,119800.0
2008-01-22 13:00:00,87.34,88.34,87.29,87.75,235000.0,45.8531,46.3781,45.8268,46.0683,235000.0
2008-01-22 13:30:00,87.81,88.25,87.39,88.12,311500.0,46.0998,46.3308,45.8793,46.2626,311500.0
2008-01-22 14:00:00,88.12,88.59,87.68,88.1,253300.0,46.2626,46.5093,46.0316,46.2521,253300.0
2008-01-22 14:30:00,88.1,88.47,87.44,87.59,193000.0,46.2521,46.4463,45.9056,45.9843,193000.0
2008-01-22 15:00:00,87.59,88.38,87.27,87.6,254300.0,45.9843,46.3991,45.8163,45.9896,254300.0
2008-01-22 15:30:00,87.6,88.73,87.53,88.67,294900.0,45.9896,46.5828,45.9528,46.5513,294900.0
2008-01-23 09:30:00,81.04,91.4,81.04,91.02,261500.0,42.5456,47.9846,42.5456,47.7851,261500.0
2008-01-23 10:00:00,91.19,91.96,90.66,91.02,190400.0,47.8743,48.2786,47.5961,47.7851,190400.0
2008-01-23 10:30:00,90.95,91.73,90.04,91.2,222000.0,47.7483,48.1578,47.2706,47.8796,222000.0
2008-01-23 11:00:00,91.2,91.69,90.91,91.22,121500.0,47.8796,48.1368,47.7273,47.8901,121500.0
2008-01-23 11:30:00,91.26,91.26,89.77,90.13,135700.0,47.9111,47.9111,47.1288,47.3178,135700.0
2008-01-23 12:00:00,90.13,92.35,89.28,92.14,152600.0,47.3178,48.4833,46.8716,48.3731,152600.0
2008-01-23 12:30:00,92.24,92.24,89.55,90.67,155000.0,48.4256,48.4256,47.0133,47.6013,155000.0
2008-01-23 13:00:00,90.68,90.76,89.51,90.21,145000.0,47.6066,47.6486,46.9923,47.3598,145000.0
2008-01-23 13:30:00,90.2,90.75,89.91,90.54,164500.0,47.3546,47.6433,47.2023,47.5331,164500.0
2008-01-23 14:00:00,90.5,92.53,90.23,92.05,212300.0,47.5121,48.5778,47.3703,48.3258,212300.0
2008-01-23 14:30:00,92.06,92.06,90.6,91.5,188900.0,48.3311,48.3311,47.5646,48.0371,188900.0
2008-01-23 15:00:00,91.49,93.0,91.33,92.57,315000.0,48.0318,48.8246,47.9478,48.5988,315000.0
2008-01-23 15:30:00,92.59,94.88,92.46,94.83,370500.0,48.6093,49.8116,48.5411,49.7853,370500.0
2008-01-24 09:30:00,94.57,94.59,92.14,93.4,237500.0,49.6488,49.6593,48.3731,49.0346,237500.0
2008-01-24 10:00:00,93.32,94.43,91.61,93.01,209100.0,48.9926,49.5753,48.0948,48.8298,209100.0
2008-01-24 10:30:00,93.0,93.27,92.3,92.51,165100.0,48.8246,48.9663,48.4571,48.5673,165100.0
2008-01-24 11:00:00,92.55,92.58,90.96,91.65,169400.0,48.5883,48.6041,47.7536,48.1158,169400.0
2008-01-24 11:30:00,91.64,92.41,91.16,91.92,139300.0,48.1106,48.5148,47.8586,48.2576,139300.0
2008-01-24 12:00:00,91.84,92.36,90.75,91.01,99100.0,48.2156,48.4886,47.6433,47.7798,99100.0
2008-01-24 12:30:00,91.0,91.67,90.28,91.59,148300.0,47.7746,48.1263,47.3966,48.0843,148300.0
2008-01-24 13:00:00,91.61,92.21,90.91,91.02,156800.0,48.0948,48.4098,47.7273,47.7851,156800.0
2008-01-24 13:30:00,91.02,92.54,90.86,92.09,114500.0,47.7851,48.5831,47.7011,48.3468,114500.0
2008-01-24 14:00:00,92.1,92.71,91.6,92.55,117500.0,48.3521,48.6723,48.0896,48.5883,117500.0
2008-01-24 14:30:00,92.6,92.82,91.18,91.96,117000.0,48.6146,48.7301,47.8691,48.2786,117000.0
2008-01-24 15:00:00,91.94,92.4,91.14,91.37,138400.0,48.2681,48.5096,47.8481,47.9688,138400.0
2008-01-24 15:30:00,91.4,92.03,91.35,91.88,234800.0,47.9846,48.3153,47.9583,48.2366,234800.0
2008-01-25 09:30:00,93.1,93.45,91.77,92.11,146200.0,48.8771,49.0608,48.1788,48.3573,146200.0
2008-01-25 10:00:00,92.07,92.08,90.79,91.14,98000.0,48.3363,48.3416,47.6643,47.8481,98000.0
2008-01-25 10:30:00,91.09,91.13,90.1,90.57,150000.0,47.8218,47.8428,47.3021,47.5488,150000.0
2008-01-25 11:00:00,90.58,90.6,89.66,90.21,94400.0,47.5541,47.5646,47.0711,47.3598,94400.0
2008-01-25 11:30:00,90.23,91.45,90.14,91.4,93100.0,47.3703,48.0108,47.3231,47.9846,93100.0
2008-01-25 12:00:00,91.32,91.73,91.17,91.52,62200.0,47.9426,48.1578,47.8638,48.0476,62200.0
2008-01-25 12:30:00,91.54,91.69,90.53,90.53,101800.0,48.0581,48.1368,47.5278,47.5278,101800.0
2008-01-25 13:00:00,90.59,90.74,89.95,90.3,83500.0,47.5593,47.6381,47.2233,47.4071,83500.0
2008-01-25 13:30:00,90.3,90.53,89.34,90.05,111300.0,47.4071,47.5278,46.9031,47.2758,111300.0
2008-01-25 14:00:00,90.05,90.57,89.47,89.84,62300.0,47.2758,47.5488,46.9713,47.1656,62300.0
2008-01-25 14:30:00,89.84,90.27,89.2,89.5,59200.0,47.1656,47.3913,46.8296,46.9871,59200.0
2008-01-25 15:00:00,89.56,90.36,89.19,89.8,117300.0,47.0186,47.4386,46.8243,47.1446,117300.0
2008-01-25 15:30:00,89.75,90.43,89.34,89.66,188300.0,47.1183,47.4753,46.9031,47.0711,188300.0
2008-01-28 09:30:00,89.97,89.97,88.01,89.42,100500.0,47.2338,47.2338,46.2048,46.9451,100500.0
2008-01-28 10:00:00,89.31,89.49,88.2,89.29,100100.0,46.8873,46.9818,46.3046,46.8768,100100.0
2008-01-28 10:30:00,89.27,91.13,89.16,90.83,107300.0,46.8663,47.8428,46.8086,47.6853,107300.0
2008-01-28 11:00:00,90.79,91.22,90.31,91.1,63000.0,47.6643,47.8901,47.4123,47.8271,63000.0
2008-01-28 11:30:00,91.08,91.78,91.08,91.36,100500.0,47.8166,48.1841,47.8166,47.9636,100500.0
2008-01-28 12:00:00,91.43,91.71,90.76,91.51,83300.0,48.0003,48.1473,47.6486,48.0423,83300.0
2008-01-28 12:30:00,91.51,92.11,91.29,91.55,106700.0,48.0423,48.3573,47.9268,48.0633,106700.0
2008-01-28 13:00:00,91.59,92.58,91.55,92.36,86200.0,48.0843,48.6041,48.0633,48.4886,86200.0
2008-01-28 13:30:00,92.25,92.52,91.75,91.85,53500.0,48.4308,48.5726,48.1683,48.2208,53500.0
2008-01-28 14:00:00,91.82,92.11,91.73,91.75,99600.0,48.2051,48.3573,48.1578,48.1683,99600.0
2008-01-28 14:30:00,91.75,92.51,91.57,91.78,105600.0,48.1683,48.5673,48.0738,48.1841,105600.0
2008-01-28 15:00:00,91.73,92.14,91.26,92.14,102500.0,48.1578,48.3731,47.9111,48.3731,102500.0
2008-01-28 15:30:00,92.06,93.17,92.05,93.15,201500.0,48.3311,48.9138,48.3258,48.9033,201500.0
2008-01-29 09:30:00,93.15,94.63,92.41,92.51,199100.0,48.9033,49.6803,48.5148,48.5673,199100.0
2008-01-29 10:00:00,92.54,93.58,91.61,93.39,137900.0,48.5831,49.1291,48.0948,49.0293,137900.0
2008-01-29 10:30:00,93.33,93.71,92.56,92.98,84300.0,48.9978,49.1973,48.5936,48.8141,84300.0
2008-01-29 11:00:00,92.98,93.54,92.82,92.82,99400.0,48.8141,49.1081,48.7301,48.7301,99400.0
2008-01-29 11:30:00,92.82,93.21,92.5,93.08,68800.0,48.7301,48.9348,48.5621,48.8666,68800.0
2008-01-29 12:00:00,93.07,93.1,92.25,92.34,46700.0,48.8613,48.8771,48.4308,48.4781,46700.0
2008-01-29 12:30:00,92.35,92.64,91.98,92.62,61700.0,48.4833,48.6356,48.2891,48.6251,61700.0
2008-01-29 13:00:00,92.62,92.89,92.51,92.6,58300.0,48.6251,48.7668,48.5673,48.6146,58300.0
2008-01-29 13:30:00,92.59,93.0,92.46,92.73,102900.0,48.6093,48.8246,48.5411,48.6828,102900.0
2008-01-29 14:00:00,92.71,92.93,92.44,92.47,77400.0,48.6723,48.7878,48.5306,48.5463,77400.0
2008-01-29 14:30:00,92.52,92.96,92.17,92.9,62000.0,48.5726,48.8036,48.3888,48.7721,62000.0
2008-01-29 15:00:00,92.91,93.78,92.79,93.45,159300.0,48.7773,49.2341,48.7143,49.0608,159300.0
2008-01-29 15:30:00,93.48,93.67,92.58,93.02,164500.0,49.0766,49.1763,48.6041,48.8351,164500.0
2008-01-30 09:30:00,93.15,93.63,90.79,91.72,247000.0,48.9033,49.1553,47.6643,48.1526,247000.0
2008-01-30 10:00:00,91.74,92.13,90.63,90.68,437800.0,48.1631,48.3678,47.5803,47.6066,437800.0
2008-01-30 10:30:00,90.69,91.23,90.54,90.66,164100.0,47.6118,47.8953,47.5331,47.5961,164100.0
2008-01-30 11:00:00,90.73,91.47,89.79,90.35,157000.0,47.6328,48.0213,47.1393,47.4333,157000.0
2008-01-30 11:30:00,90.34,90.51,89.5,89.91,147600.0,47.4281,47.5173,46.9871,47.2023,147600.0
2008-01-30 12:00:00,89.86,90.18,89.75,90.02,82600.0,47.1761,47.3441,47.1183,47.2601,82600.0
2008-01-30 12:30:00,90.03,90.15,89.64,89.9,78900.0,47.2653,47.3283,47.0606,47.1971,78900.0
2008-01-30 13:00:00,89.86,90.31,89.65,89.85,133700.0,47.1761,47.4123,47.0658,47.1708,133700.0
2008-01-30 13:30:00,89.84,90.0,89.53,89.75,242800.0,47.1656,47.2496,47.0028,47.1183,242800.0
2008-01-30 14:00:00,89.7,92.45,89.41,91.58,243900.0,47.0921,48.5358,46.9398,48.0791,243900.0
2008-01-30 14:30:00,91.57,92.4,89.67,91.49,205600.0,48.0738,48.5096,47.0763,48.0318,205600.0
2008-01-30 15:00:00,91.59,92.6,91.16,91.28,179900.0,48.0843,48.6146,47.8586,47.9216,179900.0
2008-01-30 15:30:00,91.3,91.53,89.0,89.31,417400.0,47.9321,48.0528,46.7246,46.8873,417400.0
2008-01-31 09:30:00,89.74,89.74,87.78,89.07,295300.0,47.1131,47.1131,46.0841,46.7613,295300.0
2008-01-31 10:00:00,89.11,89.33,88.26,88.97,224000.0,46.7823,46.8978,46.3361,46.7088,224000.0
2008-01-31 10:30:00,89.0,89.22,88.35,89.0,136100.0,46.7246,46.8401,46.3833,46.7246,136100.0
2008-01-31 11:00:00,89.07,90.35,88.75,89.96,118300.0,46.7613,47.4333,46.5933,47.2286,118300.0
2008-01-31 11:30:00,89.95,91.25,89.25,91.0,148300.0,47.2233,47.9058,46.8558,47.7746,148300.0
2008-01-31 12:00:00,91.0,91.23,89.75,90.22,128200.0,47.7746,47.8953,47.1183,47.3651,128200.0
2008-01-31 12:30:00,90.15,90.86,90.12,90.7,108800.0,47.3283,47.7011,47.3126,47.6171,108800.0
2008-01-31 13:00:00,90.71,90.96,90.32,90.66,135000.0,47.6223,47.7536,47.4176,47.5961,135000.0
2008-01-31 13:30:00,90.72,91.06,90.56,90.81,117700.0,47.6276,47.8061,47.5436,47.6748,117700.0
2008-01-31 14:00:00,90.77,91.6,90.54,91.37,164700.0,47.6538,48.0896,47.5331,47.9688,164700.0
2008-01-31 14:30:00,91.34,92.15,91.06,92.1,120500.0,47.9531,48.3783,47.8061,48.3521,120500.0
2008-01-31 15:00:00,92.09,92.39,91.67,92.23,127500.0,48.3468,48.5043,48.1263,48.4203,127500.0
2008-01-31 15:30:00,92.28,92.86,91.33,91.69,271100.0,48.4466,48.7511,47.9478,48.1368,271100.0
2008-02-01 09:30:00,91.77,93.98,90.91,92.86,184800.0,48.1788,49.3391,47.7273,48.7511,184800.0
2008-02-01 10:00:00,92.86,94.91,92.81,94.24,175000.0,48.7511,49.8273,48.7248,49.4756,175000.0
2008-02-01 10:30:00,94.16,94.24,93.14,93.96,187700.0,49.4336,49.4756,48.8981,49.3286,187700.0
2008-02-01 11:00:00,93.9,94.72,93.64,94.5,146900.0,49.2971,49.7276,49.1606,49.6121,146900.0
2008-02-01 11:30:00,94.5,95.19,94.41,95.14,184200.0,49.6121,49.9743,49.5648,49.9481,184200.0
2008-02-01 12:00:00,95.12,95.33,94.45,94.75,148600.0,49.9376,50.0478,49.5858,49.7433,148600.0
2008-02-01 12:30:00,94.76,94.91,94.37,94.75,94300.0,49.7486,49.8273,49.5438,49.7433,94300.0
2008-02-01 13:00:00,94.76,95.5,94.61,95.47,107300.0,49.7486,50.1371,49.6698,50.1213,107300.0
2008-02-01 13:30:00,95.49,95.69,95.07,95.16,119200.0,50.1318,50.2368,49.9113,49.9586,119200.0
2008-02-01 14:00:00,95.09,95.82,94.98,95.75,117800.0,49.9218,50.3051,49.8641,50.2683,117800.0
2008-02-01 14:30:00,95.8,96.24,95.62,96.15,141200.0,50.2946,50.5255,50.2001,50.4783,141200.0
2008-02-01 15:00:00,96.15,96.27,95.64,95.91,237300.0,50.4783,50.5413,50.2106,50.3523,237300.0
2008-02-01 15:30:00,95.92,96.39,95.53,95.9,372000.0,50.3576,50.6043,50.1528,50.3471,372000.0
2008-02-04 09:30:00,94.67,96.09,93.57,94.53,174300.0,49.7013,50.4468,49.1238,49.6278,174300.0
2008-02-04 10:00:00,94.46,95.57,94.01,95.53,125200.0,49.5911,50.1738,49.3548,50.1528,125200.0
2008-02-04 10:30:00,95.56,96.53,95.19,96.05,111200.0,50.1686,50.6778,49.9743,50.4258,111200.0
2008-02-04 11:00:00,96.09,96.2,95.1,95.21,138600.0,50.4468,50.5045,49.9271,49.9848,138600.0
2008-02-04 11:30:00,95.2,95.66,95.03,95.62,82700.0,49.9796,50.2211,49.8903,50.2001,82700.0
2008-02-04 12:00:00,95.63,95.68,94.83,94.93,54700.0,50.2053,50.2316,49.7853,49.8378,54700.0
2008-02-04 12:30:00,94.95,95.73,94.84,95.53,87300.0,49.8483,50.2578,49.7906,50.1528,87300.0
2008-02-04 13:00:00,95.55,95.61,94.83,95.18,133600.0,50.1633,50.1948,49.7853,49.9691,133600.0
2008-02-04 13:30:00,95.18,95.27,94.8,95.19,114000.0,49.9691,50.0163,49.7696,49.9743,114000.0
2008-02-04 14:00:00,95.19,95.33,94.76,95.27,137200.0,49.9743,50.0478,49.7486,50.0163,137200.0
2008-02-04 14:30:00,95.27,95.41,94.85,95.34,115200.0,50.0163,50.0898,49.7958,50.0531,115200.0
2008-02-04 15:00:00,95.28,95.63,95.08,95.24,105000.0,50.0216,50.2053,49.9166,50.0006,105000.0
2008-02-04 15:30:00,95.21,95.56,94.62,95.13,171400.0,49.9848,50.1686,49.6751,49.9428,171400.0
2008-02-05 09:30:00,93.03,94.25,92.22,93.92,154500.0,48.8403,49.4808,48.4151,49.3076,154500.0
2008-02-05 10:00:00,93.95,94.73,93.54,94.61,131600.0,49.3233,49.7328,49.1081,49.6698,131600.0
2008-02-05 10:30:00,94.54,94.9,93.67,93.98,187600.0,49.6331,49.8221,49.1763,49.3391,187600.0
2008-02-05 11:00:00,94.01,94.17,93.44,94.14,122100.0,49.3548,49.4388,49.0556,49.4231,122100.0
2008-02-05 11:30:00,94.13,94.6,93.92,94.2,97900.0,49.4178,49.6646,49.3076,49.4546,97900.0
2008-02-05 12:00:00,94.23,94.37,92.89,92.95,89200.0,49.4703,49.5438,48.7668,48.7983,89200.0
2008-02-05 12:30:00,92.96,93.81,92.67,93.6,92000.0,48.8036,49.2498,48.6513,49.1396,92000.0
2008-02-05 13:00:00,93.59,93.83,93.12,93.27,79800.0,49.1343,49.2603,48.8876,48.9663,79800.0
2008-02-05 13:30:00,93.25,93.36,92.62,92.96,89700.0,48.9558,49.0136,48.6251,48.8036,89700.0
2008-02-05 14:00:00,92.87,93.31,92.55,93.09,138300.0,48.7563,48.9873,48.5883,48.8718,138300.0
2008-02-05 14:30:00,93.06,93.34,92.81,93.04,148000.0,48.8561,49.0031,48.7248,48.8456,148000.0
2008-02-05 15:00:00,93.05,93.52,92.77,93.0,230600.0,48.8508,49.0976,48.7038,48.8246,230600.0
2008-02-05 15:30:00,93.01,93.51,92.24,92.3,430000.0,48.8298,49.0923,48.4256,48.4571,430000.0
2008-02-06 09:30:00,92.22,92.47,90.3,90.5,161800.0,48.4151,48.5463,47.4071,47.5121,161800.0
2008-02-06 10:00:00,90.5,91.62,90.42,90.95,107200.0,47.5121,48.1001,47.4701,47.7483,107200.0
2008-02-06 10:30:00,91.01,92.62,91.01,92.23,89600.0,47.7798,48.6251,47.7798,48.4203,89600.0
2008-02-06 11:00:00,92.27,93.13,92.16,92.95,80800.0,48.4413,48.8928,48.3836,48.7983,80800.0
2008-02-06 11:30:00,92.96,93.15,92.46,92.59,72900.0,48.8036,48.9033,48.5411,48.6093,72900.0
2008-02-06 12:00:00,92.55,92.63,91.14,91.23,140400.0,48.5883,48.6303,47.8481,47.8953,140400.0
2008-02-06 12:30:00,91.23,91.49,90.86,91.08,40100.0,47.8953,48.0318,47.7011,47.8166,40100.0
2008-02-06 13:00:00,91.04,91.67,91.04,91.42,44900.0,47.7956,48.1263,47.7956,47.9951,44900.0
2008-02-06 13:30:00,91.35,91.36,90.67,90.67,42200.0,47.9583,47.9636,47.6013,47.6013,42200.0
2008-02-06 14:00:00,90.7,90.95,90.2,90.54,64800.0,47.6171,47.7483,47.3546,47.5331,64800.0
2008-02-06 14:30:00,90.59,91.01,90.31,90.71,69600.0,47.5593,47.7798,47.4123,47.6223,69600.0
2008-02-06 15:00:00,90.69,90.91,89.97,90.25,134700.0,47.6118,47.7273,47.2338,47.3808,134700.0
2008-02-06 15:30:00,90.31,90.44,89.6,89.72,198800.0,47.4123,47.4806,47.0396,47.1026,198800.0
2008-02-07 09:30:00,89.29,91.31,88.8,89.31,119400.0,46.8768,47.9373,46.6196,46.8873,119400.0
2008-02-07 10:00:00,89.24,90.89,89.24,90.18,185200.0,46.8506,47.7168,46.8506,47.3441,185200.0
2008-02-07 10:30:00,90.19,90.26,89.04,89.18,103100.0,47.3493,47.3861,46.7456,46.8191,103100.0
2008-02-07 11:00:00,89.18,89.48,88.46,89.08,124600.0,46.8191,46.9766,46.4411,46.7666,124600.0
2008-02-07 11:30:00,89.15,89.66,88.87,89.58,76100.0,46.8033,47.0711,46.6563,47.0291,76100.0
2008-02-07 12:00:00,89.61,90.0,89.52,89.93,78800.0,47.0448,47.2496,46.9976,47.2128,78800.0
2008-02-07 12:30:00,89.93,90.83,89.87,90.65,72400.0,47.2128,47.6853,47.1813,47.5908,72400.0
2008-02-07 13:00:00,90.75,90.84,89.92,90.26,90200.0,47.6433,47.6906,47.2076,47.3861,90200.0
2008-02-07 13:30:00,90.27,90.78,89.92,90.71,86100.0,47.3913,47.6591,47.2076,47.6223,86100.0
2008-02-07 14:00:00,90.7,91.26,89.88,90.06,159200.0,47.6171,47.9111,47.1866,47.2811,159200.0
2008-02-07 14:30:00,90.04,90.36,89.39,89.78,143700.0,47.2706,47.4386,46.9293,47.1341,143700.0
2008-02-07 15:00:00,89.77,90.09,89.05,89.71,161900.0,47.1288,47.2968,46.7508,47.0973,161900.0
2008-02-07 15:30:00,89.74,90.73,89.38,90.62,274800.0,47.1131,47.6328,46.9241,47.5751,274800.0
2008-02-08 09:30:00,89.97,90.21,88.75,89.94,98300.0,47.2338,47.3598,46.5933,47.2181,98300.0
2008-02-08 10:00:00,89.9,90.52,89.72,90.05,113000.0,47.1971,47.5226,47.1026,47.2758,113000.0
2008-02-08 10:30:00,90.04,90.18,89.47,89.66,87400.0,47.2706,47.3441,46.9713,47.0711,87400.0
2008-02-08 11:00:00,89.65,89.86,89.34,89.38,124800.0,47.0658,47.1761,46.9031,46.9241,124800.0
2008-02-08 11:30:00,89.38,89.48,88.5,88.7,81300.0,46.9241,46.9766,46.4621,46.5671,81300.0
2008-02-08 12:00:00,88.67,89.05,88.37,88.94,88800.0,46.5513,46.7508,46.3938,46.6931,88800.0
2008-02-08 12:30:00,88.94,88.94,87.99,88.2,89400.0,46.6931,46.6931,46.1943,46.3046,89400.0
2008-02-08 13:00:00,88.21,88.29,87.61,87.89,97500.0,46.3098,46.3518,45.9948,46.1418,97500.0
2008-02-08 13:30:00,87.89,88.25,87.42,87.92,70200.0,46.1418,46.3308,45.8951,46.1576,70200.0
2008-02-08 14:00:00,87.91,88.24,87.57,87.76,88400.0,46.1523,46.3256,45.9738,46.0736,88400.0
2008-02-08 14:30:00,87.69,87.88,86.55,86.76,94300.0,46.0368,46.1366,45.4383,45.5486,94300.0
2008-02-08 15:00:00,86.72,87.1,85.95,87.06,134700.0,45.5276,45.7271,45.1233,45.7061,134700.0
2008-02-08 15:30:00,87.09,88.1,87.05,87.42,263900.0,45.7218,46.2521,45.7008,45.8951,263900.0
2008-02-11 09:30:00,87.92,87.92,85.75,86.15,115300.0,46.1576,46.1576,45.0183,45.2283,115300.0
2008-02-11 10:00:00,86.15,86.62,85.62,86.55,119800.0,45.2283,45.4751,44.9501,45.4383,119800.0
2008-02-11 10:30:00,86.51,86.65,85.95,86.09,70500.0,45.4173,45.4908,45.1233,45.1968,70500.0
2008-02-11 11:00:00,86.1,86.39,85.37,85.45,74100.0,45.2021,45.3543,44.8189,44.8608,74100.0
2008-02-11 11:30:00,85.39,86.06,85.3,85.78,78100.0,44.8294,45.1811,44.7821,45.0341,78100.0
2008-02-11 12:00:00,85.83,86.59,85.33,85.38,86100.0,45.0603,45.4593,44.7979,44.8241,86100.0
2008-02-11 12:30:00,85.4,86.26,85.28,86.06,71500.0,44.8346,45.2861,44.7716,45.1811,71500.0
2008-02-11 13:00:00,86.07,86.41,85.78,86.41,67600.0,45.1863,45.3648,45.0341,45.3648,67600.0
2008-02-11 13:30:00,86.41,86.64,86.01,86.22,111300.0,45.3648,45.4856,45.1548,45.2651,111300.0
2008-02-11 14:00:00,86.16,86.5,85.67,85.78,93700.0,45.2336,45.4121,44.9763,45.0341,93700.0
2008-02-11 14:30:00,85.78,85.85,85.3,85.45,74700.0,45.0341,45.0708,44.7821,44.8608,74700.0
2008-02-11 15:00:00,85.47,86.03,85.31,85.69,88300.0,44.8713,45.1653,44.7874,44.9868,88300.0
2008-02-11 15:30:00,85.7,85.89,85.46,85.52,157100.0,44.9921,45.0918,44.8661,44.8976,157100.0
2008-02-12 09:30:00,85.6,87.15,85.6,86.84,232500.0,44.9396,45.7533,44.9396,45.5906,232500.0
2008-02-12 10:00:00,86.85,87.1,86.48,86.88,238700.0,45.5958,45.7271,45.4016,45.6116,238700.0
2008-02-12 10:30:00,86.88,87.56,86.62,87.56,114500.0,45.6116,45.9686,45.4751,45.9686,114500.0
2008-02-12 11:00:00,87.56,87.61,87.08,87.3,62000.0,45.9686,45.9948,45.7166,45.8321,62000.0
2008-02-12 11:30:00,87.39,87.79,87.3,87.43,52400.0,45.8793,46.0893,45.8321,45.9003,52400.0
2008-02-12 12:00:00,87.44,87.52,86.8,86.87,82500.0,45.9056,45.9476,45.5696,45.6063,82500.0
2008-02-12 12:30:00,86.87,87.18,86.65,87.0,89700.0,45.6063,45.7691,45.4908,45.6746,89700.0
2008-02-12 13:00:00,87.03,87.54,87.01,87.43,32200.0,45.6903,45.9581,45.6798,45.9003,32200.0
2008-02-12 13:30:00,87.44,87.98,87.29,87.95,59500.0,45.9056,46.1891,45.8268,46.1733,59500.0
2008-02-12 14:00:00,87.91,87.95,87.28,87.53,63600.0,46.1523,46.1733,45.8216,45.9528,63600.0
2008-02-12 14:30:00,87.49,87.9,87.14,87.9,62700.0,45.9318,46.1471,45.7481,46.1471,62700.0
2008-02-12 15:00:00,87.98,87.98,86.69,86.83,107200.0,46.1891,46.1891,45.5118,45.5853,107200.0
2008-02-12 15:30:00,86.85,87.83,86.22,87.78,210200.0,45.5958,46.1103,45.2651,46.0841,210200.0
2008-02-13 09:30:00,88.1,89.6,87.7,87.9,130800.0,46.2521,47.0396,46.0421,46.1471,130800.0
2008-02-13 10:00:00,87.88,87.99,86.64,86.71,155800.0,46.1366,46.1943,45.4856,45.5223,155800.0
2008-02-13 10:30:00,86.8,86.8,86.12,86.64,128700.0,45.5696,45.5696,45.2126,45.4856,128700.0
2008-02-13 11:00:00,86.64,86.64,86.0,86.17,88200.0,45.4856,45.4856,45.1496,45.2388,88200.0
2008-02-13 11:30:00,86.18,86.43,86.03,86.31,36900.0,45.2441,45.3753,45.1653,45.3123,36900.0
2008-02-13 12:00:00,86.31,87.4,86.28,86.85,82800.0,45.3123,45.8846,45.2966,45.5958,82800.0
2008-02-13 12:30:00,86.86,87.28,86.74,87.11,43200.0,45.6011,45.8216,45.5381,45.7323,43200.0
2008-02-13 13:00:00,87.09,87.49,86.97,87.12,122200.0,45.7218,45.9318,45.6588,45.7376,122200.0
2008-02-13 13:30:00,87.07,87.43,87.07,87.18,43300.0,45.7113,45.9003,45.7113,45.7691,43300.0
2008-02-13 14:00:00,87.27,87.33,86.8,87.07,76200.0,45.8163,45.8478,45.5696,45.7113,76200.0
2008-02-13 14:30:00,87.1,87.57,86.83,87.4,104700.0,45.7271,45.9738,45.5853,45.8846,104700.0
2008-02-13 15:00:00,87.4,87.53,86.32,86.84,107300.0,45.8846,45.9528,45.3176,45.5906,107300.0
2008-02-13 15:30:00,86.88,87.37,86.62,87.25,212600.0,45.6116,45.8688,45.4751,45.8058,212600.0
2008-02-14 09:30:00,87.23,87.95,86.2,86.9,83700.0,45.7953,46.1733,45.2546,45.6221,83700.0
2008-02-14 10:00:00,86.89,87.62,86.68,86.82,98500.0,45.6168,46.0001,45.5066,45.5801,98500.0
2008-02-14 10:30:00,86.92,87.24,86.56,86.66,46900.0,45.6326,45.8006,45.4436,45.4961,46900.0
2008-02-14 11:00:00,86.7,86.79,86.04,86.24,56900.0,45.5171,45.5643,45.1706,45.2756,56900.0
2008-02-14 11:30:00,86.34,86.4,85.65,86.11,64100.0,45.3281,45.3596,44.9658,45.2073,64100.0
2008-02-14 12:00:00,86.15,86.37,85.76,86.19,84800.0,45.2283,45.3438,45.0236,45.2493,84800.0
2008-02-14 12:30:00,86.19,86.31,85.85,85.87,64700.0,45.2493,45.3123,45.0708,45.0813,64700.0
2008-02-14 13:00:00,85.87,86.1,85.61,86.08,50500.0,45.0813,45.2021,44.9448,45.1916,50500.0
2008-02-14 13:30:00,86.09,86.3,85.88,86.18,59800.0,45.1968,45.3071,45.0866,45.2441,59800.0
2008-02-14 14:00:00,86.15,86.31,85.74,85.91,42100.0,45.2283,45.3123,45.0131,45.1023,42100.0
2008-02-14 14:30:00,85.88,85.93,85.3,85.79,87100.0,45.0866,45.1128,44.7821,45.0393,87100.0
2008-02-14 15:00:00,85.82,86.35,85.54,86.14,89700.0,45.0551,45.3333,44.9081,45.2231,89700.0
2008-02-14 15:30:00,86.08,86.2,84.62,85.45,161600.0,45.1916,45.2546,44.4251,44.8608,161600.0
2008-02-15 09:30:00,85.34,85.59,84.64,84.96,199600.0,44.8031,44.9343,44.4356,44.6036,199600.0
2008-02-15 10:00:00,84.93,85.28,84.06,84.58,166300.0,44.5879,44.7716,44.1311,44.4041,166300.0
2008-02-15 10:30:00,84.58,84.9,84.07,84.12,123300.0,44.4041,44.5721,44.1364,44.1626,123300.0
2008-02-15 11:00:00,84.21,84.37,83.79,84.3,77100.0,44.2099,44.2939,43.9894,44.2571,77100.0
2008-02-15 11:30:00,84.29,84.36,84.02,84.21,53800.0,44.2519,44.2886,44.1101,44.2099,53800.0
2008-02-15 12:00:00,84.2,84.59,83.96,84.25,55200.0,44.2046,44.4094,44.0786,44.2309,55200.0
2008-02-15 12:30:00,84.23,84.42,84.01,84.15,62100.0,44.2204,44.3201,44.1049,44.1784,62100.0
2008-02-15 13:00:00,84.12,84.51,83.95,84.41,54300.0,44.1626,44.3674,44.0734,44.3149,54300.0
2008-02-15 13:30:00,84.36,84.92,84.34,84.88,46100.0,44.2886,44.5826,44.2781,44.5616,46100.0
2008-02-15 14:00:00,84.92,85.12,84.65,85.03,82400.0,44.5826,44.6876,44.4409,44.6404,82400.0
2008-02-15 14:30:00,85.04,85.6,84.93,85.48,113400.0,44.6456,44.9396,44.5879,44.8766,113400.0
2008-02-15 15:00:00,85.48,86.36,85.43,85.87,149600.0,44.8766,45.3386,44.8503,45.0813,149600.0
2008-02-15 15:30:00,85.85,86.57,85.81,86.47,197500.0,45.0708,45.4488,45.0498,45.3963,197500.0
2008-02-19 09:30:00,87.45,87.99,86.56,86.79,163900.0,45.9108,46.1943,45.4436,45.5643,163900.0
2008-02-19 10:00:00,86.76,87.07,86.23,86.35,86100.0,45.5486,45.7113,45.2703,45.3333,86100.0
2008-02-19 10:30:00,86.33,86.46,85.84,86.07,76600.0,45.3228,45.3911,45.0656,45.1863,76600.0
2008-02-19 11:00:00,86.02,86.24,85.05,85.38,94400.0,45.1601,45.2756,44.6509,44.8241,94400.0
2008-02-19 11:30:00,85.4,85.82,85.36,85.61,34200.0,44.8346,45.0551,44.8136,44.9448,34200.0
2008-02-19 12:00:00,85.61,85.72,85.26,85.61,52200.0,44.9448,45.0026,44.7611,44.9448,52200.0
2008-02-19 12:30:00,85.6,85.6,85.13,85.3,52600.0,44.9396,44.9396,44.6929,44.7821,52600.0
2008-02-19 13:00:00,85.36,86.31,85.3,86.16,91000.0,44.8136,45.3123,44.7821,45.2336,91000.0
2008-02-19 13:30:00,86.19,86.37,85.83,85.88,58800.0,45.2493,45.3438,45.0603,45.0866,58800.0
2008-02-19 14:00:00,85.89,86.42,85.7,86.13,44000.0,45.0918,45.3701,44.9921,45.2178,44000.0
2008-02-19 14:30:00,86.12,86.2,85.05,85.05,94200.0,45.2126,45.2546,44.6509,44.6509,94200.0
2008-02-19 15:00:00,85.01,85.39,84.77,85.19,179200.0,44.6299,44.8294,44.5039,44.7244,179200.0
2008-02-19 15:30:00,85.14,85.8,85.01,85.31,176400.0,44.6981,45.0446,44.6299,44.7874,176400.0
2008-02-20 09:30:00,84.58,85.3,84.33,84.83,113100.0,44.4041,44.7821,44.2729,44.5354,113100.0
2008-02-20 10:00:00,84.9,85.25,84.44,85.05,83300.0,44.5721,44.7559,44.3306,44.6509,83300.0
2008-02-20 10:30:00,85.03,85.24,84.51,84.82,32800.0,44.6404,44.7506,44.3674,44.5301,32800.0
2008-02-20 11:00:00,84.8,84.94,84.43,84.76,50700.0,44.5196,44.5931,44.3254,44.4986,50700.0
2008-02-20 11:30:00,84.79,85.02,84.49,84.96,37500.0,44.5144,44.6351,44.3569,44.6036,37500.0
2008-02-20 12:00:00,84.89,86.35,84.86,85.77,80100.0,44.5669,45.3333,44.5511,45.0288,80100.0
2008-02-20 12:30:00,85.8,86.12,85.69,85.72,54300.0,45.0446,45.2126,44.9868,45.0026,54300.0
2008-02-20 13:00:00,85.74,86.24,85.4,85.44,55500.0,45.0131,45.2756,44.8346,44.8556,55500.0
2008-02-20 13:30:00,85.48,86.31,85.36,85.92,83700.0,44.8766,45.3123,44.8136,45.1076,83700.0
2008-02-20 14:00:00,85.86,86.21,85.32,85.97,107000.0,45.0761,45.2598,44.7926,45.1338,107000.0
2008-02-20 14:30:00,85.95,86.93,85.54,86.41,101300.0,45.1233,45.6378,44.9081,45.3648,101300.0
2008-02-20 15:00:00,86.41,86.71,85.97,86.06,115900.0,45.3648,45.5223,45.1338,45.1811,115900.0
2008-02-20 15:30:00,86.08,86.99,85.7,86.98,229800.0,45.1916,45.6693,44.9921,45.6641,229800.0
2008-02-21 09:30:00,87.15,87.92,86.97,87.16,86500.0,45.7533,46.1576,45.6588,45.7586,86500.0
2008-02-21 10:00:00,87.16,87.97,86.62,87.84,201700.0,45.7586,46.1838,45.4751,46.1156,201700.0
2008-02-21 10:30:00,87.87,88.0,87.08,87.28,113900.0,46.1313,46.1996,45.7166,45.8216,113900.0
2008-02-21 11:00:00,87.26,87.46,86.91,87.32,77000.0,45.8111,45.9161,45.6273,45.8426,77000.0
2008-02-21 11:30:00,87.32,87.6,87.23,87.51,36400.0,45.8426,45.9896,45.7953,45.9423,36400.0
2008-02-21 12:00:00,87.51,87.51,86.75,87.06,87400.0,45.9423,45.9423,45.5433,45.7061,87400.0
2008-02-21 12:30:00,87.04,87.11,86.57,86.96,74200.0,45.6956,45.7323,45.4488,45.6536,74200.0
2008-02-21 13:00:00,86.98,87.05,86.21,86.34,85300.0,45.6641,45.7008,45.2598,45.3281,85300.0
2008-02-21 13:30:00,86.34,86.34,85.77,85.93,47700.0,45.3281,45.3281,45.0288,45.1128,47700.0
2008-02-21 14:00:00,85.9,86.04,85.2,85.3,69800.0,45.0971,45.1706,44.7296,44.7821,69800.0
2008-02-21 14:30:00,85.35,85.42,84.96,85.13,69400.0,44.8084,44.8451,44.6036,44.6929,69400.0
2008-02-21 15:00:00,85.06,85.27,84.7,85.06,117300.0,44.6561,44.7664,44.4671,44.6561,117300.0
2008-02-21 15:30:00,85.04,85.28,84.72,85.05,141800.0,44.6456,44.7716,44.4776,44.6509,141800.0
2008-02-22 09:30:00,85.25,85.49,84.01,84.82,80900.0,44.7559,44.8818,44.1049,44.5301,80900.0
2008-02-22 10:00:00,84.76,85.06,84.2,85.01,85300.0,44.4986,44.6561,44.2046,44.6299,85300.0
2008-02-22 10:30:00,85.03,85.69,84.41,85.38,104500.0,44.6404,44.9868,44.3149,44.8241,104500.0
2008-02-22 11:00:00,85.43,86.29,85.22,85.93,63700.0,44.8503,45.3018,44.7401,45.1128,63700.0
2008-02-22 11:30:00,86.03,86.7,85.97,86.49,100500.0,45.1653,45.5171,45.1338,45.4068,100500.0
2008-02-22 12:00:00,86.49,86.59,85.55,85.58,84500.0,45.4068,45.4593,44.9133,44.9291,84500.0
2008-02-22 12:30:00,85.63,86.06,85.41,85.74,59600.0,44.9553,45.1811,44.8398,45.0131,59600.0
2008-02-22 13:00:00,85.74,86.3,85.7,85.8,63400.0,45.0131,45.3071,44.9921,45.0446,63400.0
2008-02-22 13:30:00,85.76,86.19,85.55,85.84,46400.0,45.0236,45.2493,44.9133,45.0656,46400.0
2008-02-22 14:00:00,85.84,86.18,85.71,86.01,82100.0,45.0656,45.2441,44.9973,45.1548,82100.0
2008-02-22 14:30:00,85.94,86.25,85.87,86.01,108900.0,45.1181,45.2808,45.0813,45.1548,108900.0
2008-02-22 15:00:00,86.03,86.25,85.51,86.22,187800.0,45.1653,45.2808,44.8923,45.2651,187800.0
2008-02-22 15:30:00,86.22,88.03,86.1,88.03,434700.0,45.2651,46.2153,45.2021,46.2153,434700.0
2008-02-25 09:30:00,87.67,87.85,86.76,86.91,148600.0,46.0263,46.1208,45.5486,45.6273,148600.0
2008-02-25 10:00:00,86.94,88.49,86.8,88.46,173800.0,45.6431,46.4568,45.5696,46.4411,173800.0
2008-02-25 10:30:00,88.46,88.7,87.81,88.34,131100.0,46.4411,46.5671,46.0998,46.3781,131100.0
2008-02-25 11:00:00,88.33,88.38,87.77,87.77,89000.0,46.3728,46.3991,46.0788,46.0788,89000.0
2008-02-25 11:30:00,87.84,87.91,87.18,87.26,89300.0,46.1156,46.1523,45.7691,45.8111,89300.0
2008-02-25 12:00:00,87.24,87.77,87.21,87.65,72400.0,45.8006,46.0788,45.7848,46.0158,72400.0
2008-02-25 12:30:00,87.69,88.1,87.55,87.97,59300.0,46.0368,46.2521,45.9633,46.1838,59300.0
2008-02-25 13:00:00,87.95,88.14,87.45,87.55,81000.0,46.1733,46.2731,45.9108,45.9633,81000.0
2008-02-25 13:30:00,87.55,87.97,87.25,87.82,75800.0,45.9633,46.1838,45.8058,46.1051,75800.0
2008-02-25 14:00:00,87.85,89.13,87.55,89.02,125600.0,46.1208,46.7928,45.9633,46.7351,125600.0
2008-02-25 14:30:00,89.11,89.38,88.13,88.57,178100.0,46.7823,46.9241,46.2678,46.4988,178100.0
2008-02-25 15:00:00,88.52,89.55,88.34,89.38,139300.0,46.4726,47.0133,46.3781,46.9241,139300.0
2008-02-25 15:30:00,89.35,90.48,89.12,90.39,296800.0,46.9083,47.5016,46.7876,47.4543,296800.0
2008-02-26 09:30:00,90.0,90.42,89.44,89.79,72500.0,47.2496,47.4701,46.9556,47.1393,72500.0
2008-02-26 10:00:00,89.76,90.15,89.11,89.17,82700.0,47.1236,47.3283,46.7823,46.8138,82700.0
2008-02-26 10:30:00,89.17,90.01,89.1,89.8,55300.0,46.8138,47.2548,46.7771,47.1446,55300.0
2008-02-26 11:00:00,89.76,90.35,89.7,90.25,120600.0,47.1236,47.4333,47.0921,47.3808,120600.0
2008-02-26 11:30:00,90.24,90.24,89.83,89.99,63900.0,47.3756,47.3756,47.1603,47.2443,63900.0
2008-02-26 12:00:00,90.01,91.0,89.83,90.87,79200.0,47.2548,47.7746,47.1603,47.7063,79200.0
2008-02-26 12:30:00,90.87,90.96,90.35,90.87,76600.0,47.7063,47.7536,47.4333,47.7063,76600.0
2008-02-26 13:00:00,90.83,91.0,90.14,90.21,59000.0,47.6853,47.7746,47.3231,47.3598,59000.0
2008-02-26 13:30:00,90.28,90.5,90.0,90.18,34700.0,47.3966,47.5121,47.2496,47.3441,34700.0
2008-02-26 14:00:00,90.14,90.73,90.0,90.58,124600.0,47.3231,47.6328,47.2496,47.5541,124600.0
2008-02-26 14:30:00,90.59,90.99,90.59,90.9,100000.0,47.5593,47.7693,47.5593,47.7221,100000.0
2008-02-26 15:00:00,90.9,90.95,89.93,90.53,149500.0,47.7221,47.7483,47.2128,47.5278,149500.0
2008-02-26 15:30:00,90.53,91.11,90.04,90.94,264800.0,47.5278,47.8323,47.2706,47.7431,264800.0
2008-02-27 09:30:00,90.53,90.93,89.88,90.6,86100.0,47.5278,47.7378,47.1866,47.5646,86100.0
2008-02-27 10:00:00,90.48,90.75,89.7,89.7,111600.0,47.5016,47.6433,47.0921,47.0921,111600.0
2008-02-27 10:30:00,89.73,91.47,89.51,90.83,136600.0,47.1078,48.0213,46.9923,47.6853,136600.0
2008-02-27 11:00:00,90.75,91.02,90.44,90.63,60800.0,47.6433,47.7851,47.4806,47.5803,60800.0
2008-02-27 11:30:00,90.65,90.95,90.55,90.91,28000.0,47.5908,47.7483,47.5383,47.7273,28000.0
2008-02-27 12:00:00,90.95,91.07,90.5,90.5,30000.0,47.7483,47.8113,47.5121,47.5121,30000.0
2008-02-27 12:30:00,90.52,90.98,90.5,90.87,22800.0,47.5226,47.7641,47.5121,47.7063,22800.0
2008-02-27 13:00:00,90.96,91.06,90.4,90.48,22600.0,47.7536,47.8061,47.4596,47.5016,22600.0
2008-02-27 13:30:00,90.54,90.54,90.01,90.32,84100.0,47.5331,47.5331,47.2548,47.4176,84100.0
2008-02-27 14:00:00,90.27,90.29,89.54,89.72,76100.0,47.3913,47.4018,47.0081,47.1026,76100.0
2008-02-27 14:30:00,89.73,90.27,89.55,90.27,41600.0,47.1078,47.3913,47.0133,47.3913,41600.0
2008-02-27 15:00:00,90.29,90.48,89.88,90.39,60500.0,47.4018,47.5016,47.1866,47.4543,60500.0
2008-02-27 15:30:00,90.44,90.44,89.96,90.07,93000.0,47.4806,47.4806,47.2286,47.2863,93000.0
2008-02-28 09:30:00,89.55,89.55,88.14,88.84,85700.0,47.0133,47.0133,46.2731,46.6406,85700.0
2008-02-28 10:00:00,88.87,89.6,88.81,89.6,51400.0,46.6563,47.0396,46.6248,47.0396,51400.0
2008-02-28 10:30:00,89.58,89.66,89.08,89.25,47400.0,47.0291,47.0711,46.7666,46.8558,47400.0
2008-02-28 11:00:00,89.25,89.25,88.31,88.43,33700.0,46.8558,46.8558,46.3623,46.4253,33700.0
2008-02-28 11:30:00,88.41,88.64,88.13,88.52,44700.0,46.4148,46.5356,46.2678,46.4726,44700.0
2008-02-28 12:00:00,88.57,88.74,88.48,88.64,40000.0,46.4988,46.5881,46.4516,46.5356,40000.0
2008-02-28 12:30:00,88.63,88.96,88.63,88.75,24100.0,46.5303,46.7036,46.5303,46.5933,24100.0
2008-02-28 13:00:00,88.76,89.05,88.61,88.68,35900.0,46.5986,46.7508,46.5198,46.5566,35900.0
2008-02-28 13:30:00,88.7,88.84,88.56,88.75,19400.0,46.5671,46.6406,46.4936,46.5933,19400.0
2008-02-28 14:00:00,88.75,89.07,88.46,88.87,26700.0,46.5933,46.7613,46.4411,46.6563,26700.0
2008-02-28 14:30:00,88.79,89.16,88.62,89.16,67400.0,46.6143,46.8086,46.5251,46.8086,67400.0
2008-02-28 15:00:00,89.08,89.21,88.45,88.5,57000.0,46.7666,46.8348,46.4358,46.4621,57000.0
2008-02-28 15:30:00,88.53,88.81,88.49,88.49,131400.0,46.4778,46.6248,46.4568,46.4568,131400.0
2008-02-29 09:30:00,87.15,87.57,86.52,87.38,75000.0,45.7533,45.9738,45.4226,45.8741,75000.0
2008-02-29 10:00:00,87.32,87.67,86.66,86.78,99400.0,45.8426,46.0263,45.4961,45.5591,99400.0
2008-02-29 10:30:00,86.76,87.18,86.67,87.01,42300.0,45.5486,45.7691,45.5013,45.6798,42300.0
2008-02-29 11:00:00,87.02,87.32,86.89,87.21,29300.0,45.6851,45.8426,45.6168,45.7848,29300.0
2008-02-29 11:30:00,87.23,87.52,87.11,87.15,77100.0,45.7953,45.9476,45.7323,45.7533,77100.0
2008-02-29 12:00:00,87.17,87.35,86.72,87.25,53100.0,45.7638,45.8583,45.5276,45.8058,53100.0
2008-02-29 12:30:00,87.25,87.3,86.68,86.79,44500.0,45.8058,45.8321,45.5066,45.5643,44500.0
2008-02-29 13:00:00,86.76,86.82,86.5,86.58,74700.0,45.5486,45.5801,45.4121,45.4541,74700.0
2008-02-29 13:30:00,86.53,86.54,85.95,85.96,80600.0,45.4278,45.4331,45.1233,45.1286,80600.0
2008-02-29 14:00:00,85.91,86.27,85.86,85.99,70200.0,45.1023,45.2913,45.0761,45.1443,70200.0
2008-02-29 14:30:00,86.01,86.27,85.86,86.07,82600.0,45.1548,45.2913,45.0761,45.1863,82600.0
2008-02-29 15:00:00,86.06,86.2,85.77,85.96,108700.0,45.1811,45.2546,45.0288,45.1286,108700.0
2008-02-29 15:30:00,85.96,86.15,85.61,86.11,293600.0,45.1286,45.2283,44.9448,45.2073,293600.0
2008-03-03 09:30:00,85.11,86.47,84.58,84.74,110900.0,44.6824,45.3963,44.4041,44.4881,110900.0
2008-03-03 10:00:00,84.7,86.0,84.64,85.79,122800.0,44.4671,45.1496,44.4356,45.0393,122800.0
2008-03-03 10:30:00,85.78,86.01,85.35,85.76,79800.0,45.0341,45.1548,44.8084,45.0236,79800.0
2008-03-03 11:00:00,85.77,86.01,85.45,85.91,64100.0,45.0288,45.1548,44.8608,45.1023,64100.0
2008-03-03 11:30:00,85.9,86.59,85.76,86.4,63600.0,45.0971,45.4593,45.0236,45.3596,63600.0
2008-03-03 12:00:00,86.41,86.65,85.9,86.56,67600.0,45.3648,45.4908,45.0971,45.4436,67600.0
2008-03-03 12:30:00,86.55,86.9,86.38,86.83,62700.0,45.4383,45.6221,45.3491,45.5853,62700.0
2008-03-03 13:00:00,86.82,86.89,86.45,86.66,49600.0,45.5801,45.6168,45.3858,45.4961,49600.0
2008-03-03 13:30:00,86.67,87.16,86.4,86.72,64800.0,45.5013,45.7586,45.3596,45.5276,64800.0
2008-03-03 14:00:00,86.67,86.98,86.24,86.38,101000.0,45.5013,45.6641,45.2756,45.3491,101000.0
2008-03-03 14:30:00,86.36,86.68,85.75,85.82,104300.0,45.3386,45.5066,45.0183,45.0551,104300.0
2008-03-03 15:00:00,85.81,86.87,85.81,86.74,167300.0,45.0498,45.6063,45.0498,45.5381,167300.0
2008-03-03 15:30:00,86.69,87.07,86.4,86.91,156400.0,45.5118,45.7113,45.3596,45.6273,156400.0
2008-03-04 09:30:00,86.43,87.44,85.99,87.15,141700.0,45.3753,45.9056,45.1443,45.7533,141700.0
2008-03-04 10:00:00,87.15,87.43,86.84,86.88,92200.0,45.7533,45.9003,45.5906,45.6116,92200.0
2008-03-04 10:30:00,86.83,86.91,85.92,85.99,109300.0,45.5853,45.6273,45.1076,45.1443,109300.0
2008-03-04 11:00:00,85.93,86.38,85.79,86.24,95300.0,45.1128,45.3491,45.0393,45.2756,95300.0
2008-03-04 11:30:00,86.24,86.46,85.9,85.96,87400.0,45.2756,45.3911,45.0971,45.1286,87400.0
2008-03-04 12:00:00,85.99,86.51,85.92,86.3,80500.0,45.1443,45.4173,45.1076,45.3071,80500.0
2008-03-04 12:30:00,86.3,86.73,85.96,86.07,42200.0,45.3071,45.5328,45.1286,45.1863,42200.0
2008-03-04 13:00:00,86.04,86.63,85.91,86.6,62200.0,45.1706,45.4803,45.1023,45.4646,62200.0
2008-03-04 13:30:00,86.59,86.59,85.96,86.2,72500.0,45.4593,45.4593,45.1286,45.2546,72500.0
2008-03-04 14:00:00,86.21,86.59,85.84,86.26,107000.0,45.2598,45.4593,45.0656,45.2861,107000.0
2008-03-04 14:30:00,86.26,87.49,86.17,87.07,104700.0,45.2861,45.9318,45.2388,45.7113,104700.0
2008-03-04 15:00:00,87.05,88.19,86.92,87.68,156300.0,45.7008,46.2993,45.6326,46.0316,156300.0
2008-03-04 15:30:00,87.65,88.43,87.62,87.88,217100.0,46.0158,46.4253,46.0001,46.1366,217100.0
2008-03-05 09:30:00,88.07,88.79,87.87,88.66,67100.0,46.2363,46.6143,46.1313,46.5461,67100.0
2008-03-05 10:00:00,88.72,89.55,88.62,88.67,75900.0,46.5776,47.0133,46.5251,46.5513,75900.0
2008-03-05 10:30:00,88.67,88.68,88.01,88.26,46800.0,46.5513,46.5566,46.2048,46.3361,46800.0
2008-03-05 11:00:00,88.24,88.47,88.0,88.29,41300.0,46.3256,46.4463,46.1996,46.3518,41300.0
2008-03-05 11:30:00,88.3,88.58,88.02,88.37,29100.0,46.3571,46.5041,46.2101,46.3938,29100.0
2008-03-05 12:00:00,88.42,89.35,88.24,88.67,140900.0,46.4201,46.9083,46.3256,46.5513,140900.0
2008-03-05 12:30:00,88.75,88.92,88.21,88.48,56500.0,46.5933,46.6826,46.3098,46.4516,56500.0
2008-03-05 13:00:00,88.47,88.82,87.65,88.14,82500.0,46.4463,46.6301,46.0158,46.2731,82500.0
2008-03-05 13:30:00,88.17,88.22,87.21,87.75,73000.0,46.2888,46.3151,45.7848,46.0683,73000.0
2008-03-05 14:00:00,87.68,88.3,87.58,88.16,43300.0,46.0316,46.3571,45.9791,46.2836,43300.0
2008-03-05 14:30:00,88.13,88.81,87.96,88.29,63600.0,46.2678,46.6248,46.1786,46.3518,63600.0
2008-03-05 15:00:00,88.25,88.51,87.72,88.43,67600.0,46.3308,46.4673,46.0526,46.4253,67600.0
2008-03-05 15:30:00,88.43,88.74,88.27,88.65,129900.0,46.4253,46.5881,46.3413,46.5408,129900.0
2008-03-06 09:30:00,89.99,91.07,87.48,87.63,123100.0,47.2443,47.8113,45.9266,46.0053,123100.0
2008-03-06 10:00:00,87.67,88.63,87.29,88.2,77700.0,46.0263,46.5303,45.8268,46.3046,77700.0
2008-03-06 10:30:00,88.24,88.3,87.69,88.06,72800.0,46.3256,46.3571,46.0368,46.2311,72800.0
2008-03-06 11:00:00,88.11,88.11,87.51,87.84,89800.0,46.2573,46.2573,45.9423,46.1156,89800.0
2008-03-06 11:30:00,87.86,88.45,87.86,88.42,56900.0,46.1261,46.4358,46.1261,46.4201,56900.0
2008-03-06 12:00:00,88.4,88.4,87.63,87.87,54400.0,46.4096,46.4096,46.0053,46.1313,54400.0
2008-03-06 12:30:00,87.85,88.0,87.6,87.66,39800.0,46.1208,46.1996,45.9896,46.0211,39800.0
2008-03-06 13:00:00,87.65,87.87,87.09,87.19,99600.0,46.0158,46.1313,45.7218,45.7743,99600.0
2008-03-06 13:30:00,87.2,87.8,87.06,87.6,60700.0,45.7796,46.0946,45.7061,45.9896,60700.0
2008-03-06 14:00:00,87.63,87.95,87.08,87.13,57700.0,46.0053,46.1733,45.7166,45.7428,57700.0
2008-03-06 14:30:00,87.15,87.81,86.76,87.47,89500.0,45.7533,46.0998,45.5486,45.9213,89500.0
2008-03-06 15:00:00,87.45,87.45,86.9,87.19,97000.0,45.9108,45.9108,45.6221,45.7743,97000.0
2008-03-06 15:30:00,87.17,87.18,85.73,85.99,248800.0,45.7638,45.7691,45.0078,45.1443,248800.0
2008-03-07 09:30:00,85.48,87.96,84.96,87.9,150500.0,44.8766,46.1786,44.6036,46.1471,150500.0
2008-03-07 10:00:00,87.86,88.86,87.28,87.92,118700.0,46.1261,46.6511,45.8216,46.1576,118700.0
2008-03-07 10:30:00,88.0,88.45,87.2,87.34,117500.0,46.1996,46.4358,45.7796,45.8531,117500.0
2008-03-07 11:00:00,87.34,87.4,86.82,86.86,88000.0,45.8531,45.8846,45.5801,45.6011,88000.0
2008-03-07 11:30:00,86.88,87.19,86.48,86.78,83100.0,45.6116,45.7743,45.4016,45.5591,83100.0
2008-03-07 12:00:00,86.8,86.81,86.31,86.53,113200.0,45.5696,45.5748,45.3123,45.4278,113200.0
2008-03-07 12:30:00,86.6,87.3,86.5,86.97,83000.0,45.4646,45.8321,45.4121,45.6588,83000.0
2008-03-07 13:00:00,86.96,87.23,86.66,87.09,78400.0,45.6536,45.7953,45.4961,45.7218,78400.0
2008-03-07 13:30:00,87.11,87.17,86.57,86.75,98200.0,45.7323,45.7638,45.4488,45.5433,98200.0
2008-03-07 14:00:00,86.76,87.33,86.51,86.67,111800.0,45.5486,45.8478,45.4173,45.5013,111800.0
2008-03-07 14:30:00,86.69,88.02,86.59,87.99,96600.0,45.5118,46.2101,45.4593,46.1943,96600.0
2008-03-07 15:00:00,88.01,88.66,87.21,88.23,224700.0,46.2048,46.5461,45.7848,46.3203,224700.0
2008-03-07 15:30:00,88.24,88.36,87.59,87.98,242500.0,46.3256,46.3886,45.9843,46.1891,242500.0
2008-03-10 09:30:00,88.46,88.46,87.14,87.7,85500.0,46.4411,46.4411,45.7481,46.0421,85500.0
2008-03-10 10:00:00,87.74,88.04,86.98,87.59,107500.0,46.0631,46.2206,45.6641,45.9843,107500.0
2008-03-10 10:30:00,87.63,87.74,87.03,87.03,93500.0,46.0053,46.0631,45.6903,45.6903,93500.0
2008-03-10 11:00:00,87.09,87.44,86.4,86.48,106700.0,45.7218,45.9056,45.3596,45.4016,106700.0
2008-03-10 11:30:00,86.52,87.13,86.01,87.02,128900.0,45.4226,45.7428,45.1548,45.6851,128900.0
2008-03-10 12:00:00,87.01,87.02,86.09,86.54,135700.0,45.6798,45.6851,45.1968,45.4331,135700.0
2008-03-10 12:30:00,86.49,86.92,86.2,86.67,56500.0,45.4068,45.6326,45.2546,45.5013,56500.0
2008-03-10 13:00:00,86.72,87.0,86.46,86.54,76000.0,45.5276,45.6746,45.3911,45.4331,76000.0
2008-03-10 13:30:00,86.47,86.79,86.3,86.3,91300.0,45.3963,45.5643,45.3071,45.3071,91300.0
2008-03-10 14:00:00,86.31,86.62,86.08,86.57,143900.0,45.3123,45.4751,45.1916,45.4488,143900.0
2008-03-10 14:30:00,86.56,87.03,86.46,86.55,134400.0,45.4436,45.6903,45.3911,45.4383,134400.0
2008-03-10 15:00:00,86.56,86.95,86.36,86.72,169900.0,45.4436,45.6483,45.3386,45.5276,169900.0
2008-03-10 15:30:00,86.73,86.89,86.17,86.22,286100.0,45.5328,45.6168,45.2388,45.2651,286100.0
2008-03-11 09:30:00,87.93,90.44,87.93,88.98,184400.0,46.1628,47.4806,46.1628,46.7141,184400.0
2008-03-11 10:00:00,88.97,89.23,88.12,89.0,70300.0,46.7088,46.8453,46.2626,46.7246,70300.0
2008-03-11 10:30:00,89.07,89.34,88.7,89.19,60300.0,46.7613,46.9031,46.5671,46.8243,60300.0
2008-03-11 11:00:00,89.21,89.64,88.89,89.29,48400.0,46.8348,47.0606,46.6668,46.8768,48400.0
2008-03-11 11:30:00,89.24,89.7,88.45,88.69,88800.0,46.8506,47.0921,46.4358,46.5618,88800.0
2008-03-11 12:00:00,88.75,89.67,88.62,89.6,94100.0,46.5933,47.0763,46.5251,47.0396,94100.0
2008-03-11 12:30:00,89.6,89.7,88.73,89.7,93900.0,47.0396,47.0921,46.5828,47.0921,93900.0
2008-03-11 13:00:00,89.66,89.89,88.95,89.85,74400.0,47.0711,47.1918,46.6983,47.1708,74400.0
2008-03-11 13:30:00,89.88,89.98,89.51,89.66,84000.0,47.1866,47.2391,46.9923,47.0711,84000.0
2008-03-11 14:00:00,89.68,90.2,89.63,90.03,65400.0,47.0816,47.3546,47.0553,47.2653,65400.0
2008-03-11 14:30:00,89.98,91.41,89.98,91.08,130400.0,47.2391,47.9898,47.2391,47.8166,130400.0
2008-03-11 15:00:00,91.08,91.62,90.97,91.53,133300.0,47.8166,48.1001,47.7588,48.0528,133300.0
2008-03-11 15:30:00,91.53,92.65,90.9,92.44,462700.0,48.0528,48.6408,47.7221,48.5306,462700.0
2008-03-12 09:30:00,92.43,93.9,91.79,92.58,113200.0,48.5253,49.2971,48.1893,48.6041,113200.0
2008-03-12 10:00:00,92.56,92.68,91.43,91.96,93200.0,48.5936,48.6566,48.0003,48.2786,93200.0
2008-03-12 10:30:00,91.94,92.91,91.94,92.43,117800.0,48.2681,48.7773,48.2681,48.5253,117800.0
2008-03-12 11:00:00,92.48,93.9,92.46,93.49,103300.0,48.5516,49.2971,48.5411,49.0818,103300.0
2008-03-12 11:30:00,93.53,93.65,92.81,92.99,62600.0,49.1028,49.1658,48.7248,48.8193,62600.0
2008-03-12 12:00:00,93.0,93.04,92.12,92.24,88900.0,48.8246,48.8456,48.3626,48.4256,88900.0
2008-03-12 12:30:00,92.23,92.52,91.79,92.28,40300.0,48.4203,48.5726,48.1893,48.4466,40300.0
2008-03-12 13:00:00,92.31,92.75,92.08,92.58,48800.0,48.4623,48.6933,48.3416,48.6041,48800.0
2008-03-12 13:30:00,92.52,92.54,91.95,92.38,39200.0,48.5726,48.5831,48.2733,48.4991,39200.0
2008-03-12 14:00:00,92.35,92.75,91.95,92.33,90400.0,48.4833,48.6933,48.2733,48.4728,90400.0
2008-03-12 14:30:00,92.34,92.8,92.2,92.3,112500.0,48.4781,48.7196,48.4046,48.4571,112500.0
2008-03-12 15:00:00,92.3,92.32,91.65,91.83,85200.0,48.4571,48.4676,48.1158,48.2103,85200.0
2008-03-12 15:30:00,91.89,92.05,90.29,90.5,175300.0,48.2418,48.3258,47.4018,47.5121,175300.0
2008-03-13 09:30:00,89.3,89.3,86.65,87.19,161500.0,46.8821,46.8821,45.4908,45.7743,161500.0
2008-03-13 10:00:00,87.17,87.58,86.8,87.16,178100.0,45.7638,45.9791,45.5696,45.7586,178100.0
2008-03-13 10:30:00,87.18,87.25,86.34,86.91,119200.0,45.7691,45.8058,45.3281,45.6273,119200.0
2008-03-13 11:00:00,86.96,88.63,86.93,88.39,220100.0,45.6536,46.5303,45.6378,46.4043,220100.0
2008-03-13 11:30:00,88.32,89.18,88.11,88.9,129900.0,46.3676,46.8191,46.2573,46.6721,129900.0
2008-03-13 12:00:00,88.88,89.85,88.03,88.34,112500.0,46.6616,47.1708,46.2153,46.3781,112500.0
2008-03-13 12:30:00,88.31,88.58,87.9,88.39,106500.0,46.3623,46.5041,46.1471,46.4043,106500.0
2008-03-13 13:00:00,88.32,89.54,88.25,89.31,159900.0,46.3676,47.0081,46.3308,46.8873,159900.0
2008-03-13 13:30:00,89.36,90.5,89.02,90.0,164000.0,46.9136,47.5121,46.7351,47.2496,164000.0
2008-03-13 14:00:00,90.0,90.68,89.93,90.65,137000.0,47.2496,47.6066,47.2128,47.5908,137000.0
2008-03-13 14:30:00,90.58,90.59,90.02,90.46,181900.0,47.5541,47.5593,47.2601,47.4911,181900.0
2008-03-13 15:00:00,90.47,90.8,90.04,90.52,140100.0,47.4963,47.6696,47.2706,47.5226,140100.0
2008-03-13 15:30:00,90.55,90.92,90.03,90.34,205400.0,47.5383,47.7326,47.2653,47.4281,205400.0
2008-03-14 09:30:00,90.89,91.09,86.66,86.66,114100.0,47.7168,47.8218,45.4961,45.4961,114100.0
2008-03-14 10:00:00,86.67,89.0,85.67,88.59,259900.0,45.5013,46.7246,44.9763,46.5093,259900.0
2008-03-14 10:30:00,88.69,88.96,87.01,87.79,87800.0,46.5618,46.7036,45.6798,46.0893,87800.0
2008-03-14 11:00:00,87.82,88.4,87.47,87.59,89900.0,46.1051,46.4096,45.9213,45.9843,89900.0
2008-03-14 11:30:00,87.57,88.49,87.15,87.38,144000.0,45.9738,46.4568,45.7533,45.8741,144000.0
2008-03-14 12:00:00,87.46,87.8,87.17,87.52,145000.0,45.9161,46.0946,45.7638,45.9476,145000.0
2008-03-14 12:30:00,87.42,88.2,86.68,87.54,129700.0,45.8951,46.3046,45.5066,45.9581,129700.0
2008-03-14 13:00:00,87.6,87.85,87.05,87.67,102800.0,45.9896,46.1208,45.7008,46.0263,102800.0
2008-03-14 13:30:00,87.69,87.85,87.17,87.19,96600.0,46.0368,46.1208,45.7638,45.7743,96600.0
2008-03-14 14:00:00,87.17,87.36,86.15,86.28,86900.0,45.7638,45.8636,45.2283,45.2966,86900.0
2008-03-14 14:30:00,86.25,87.31,85.88,87.21,193500.0,45.2808,45.8373,45.0866,45.7848,193500.0
2008-03-14 15:00:00,87.14,88.66,87.02,88.25,338200.0,45.7481,46.5461,45.6851,46.3308,338200.0
2008-03-14 15:30:00,88.28,88.33,87.0,87.23,499500.0,46.3466,46.3728,45.6746,45.7953,499500.0
2008-03-17 09:30:00,85.32,85.96,83.84,84.16,257600.0,44.7926,45.1286,44.0156,44.1836,257600.0
2008-03-17 10:00:00,84.22,85.16,84.22,84.95,245300.0,44.2151,44.7086,44.2151,44.5984,245300.0
2008-03-17 10:30:00,84.96,85.6,84.82,85.1,192500.0,44.6036,44.9396,44.5301,44.6771,192500.0
2008-03-17 11:00:00,85.1,85.4,84.34,84.7,144500.0,44.6771,44.8346,44.2781,44.4671,144500.0
2008-03-17 11:30:00,84.78,85.08,84.18,84.49,89000.0,44.5091,44.6666,44.1941,44.3569,89000.0
2008-03-17 12:00:00,84.42,84.48,83.43,83.5,205000.0,44.3201,44.3516,43.8004,43.8371,205000.0
2008-03-17 12:30:00,83.5,83.99,83.31,83.45,140000.0,43.8371,44.0944,43.7374,43.8109,140000.0
2008-03-17 13:00:00,83.51,83.64,82.64,82.99,108100.0,43.8424,43.9106,43.3856,43.5694,108100.0
2008-03-17 13:30:00,83.06,83.46,82.45,83.39,281800.0,43.6061,43.8161,43.2859,43.7794,281800.0
2008-03-17 14:00:00,83.38,84.15,83.26,83.46,234700.0,43.7741,44.1784,43.7111,43.8161,234700.0
2008-03-17 14:30:00,83.51,84.66,83.31,84.22,99400.0,43.8424,44.4461,43.7374,44.2151,99400.0
2008-03-17 15:00:00,84.2,85.48,83.86,84.8,224600.0,44.2046,44.8766,44.0261,44.5196,224600.0
2008-03-17 15:30:00,84.8,85.85,84.71,84.93,381300.0,44.5196,45.0708,44.4724,44.5879,381300.0
2008-03-18 09:30:00,86.84,87.33,86.33,87.02,250600.0,45.5906,45.8478,45.3228,45.6851,250600.0
2008-03-18 10:00:00,87.06,87.37,86.83,87.04,95400.0,45.7061,45.8688,45.5853,45.6956,95400.0
2008-03-18 10:30:00,87.07,88.0,87.04,87.48,125000.0,45.7113,46.1996,45.6956,45.9266,125000.0
2008-03-18 11:00:00,87.49,88.12,87.4,87.94,118700.0,45.9318,46.2626,45.8846,46.1681,118700.0
2008-03-18 11:30:00,87.98,88.31,87.85,88.29,140600.0,46.1891,46.3623,46.1208,46.3518,140600.0
2008-03-18 12:00:00,88.29,89.06,88.19,89.06,70900.0,46.3518,46.7561,46.2993,46.7561,70900.0
2008-03-18 12:30:00,89.07,89.57,88.99,89.42,76100.0,46.7613,47.0238,46.7193,46.9451,76100.0
2008-03-18 13:00:00,89.44,89.5,88.99,89.13,103100.0,46.9556,46.9871,46.7193,46.7928,103100.0
2008-03-18 13:30:00,89.05,89.25,88.68,88.86,73600.0,46.7508,46.8558,46.5566,46.6511,73600.0
2008-03-18 14:00:00,88.81,88.84,87.0,87.94,195300.0,46.6248,46.6406,45.6746,46.1681,195300.0
2008-03-18 14:30:00,87.97,89.32,87.0,89.32,203900.0,46.1838,46.8926,45.6746,46.8926,203900.0
2008-03-18 15:00:00,89.27,89.51,88.6,89.33,155100.0,46.8663,46.9923,46.5146,46.8978,155100.0
2008-03-18 15:30:00,89.31,90.8,89.17,90.63,488000.0,46.8873,47.6696,46.8138,47.5803,488000.0
2008-03-19 09:30:00,91.07,92.42,90.59,90.64,132400.0,47.8113,48.5201,47.5593,47.5856,132400.0
2008-03-19 10:00:00,90.75,91.13,90.41,90.82,129200.0,47.6433,47.8428,47.4648,47.6801,129200.0
2008-03-19 10:30:00,90.89,91.61,90.32,91.59,138400.0,47.7168,48.0948,47.4176,48.0843,138400.0
2008-03-19 11:00:00,91.53,92.33,91.49,92.31,103500.0,48.0528,48.4728,48.0318,48.4623,103500.0
2008-03-19 11:30:00,92.27,93.13,92.15,92.93,97600.0,48.4413,48.8928,48.3783,48.7878,97600.0
2008-03-19 12:00:00,92.91,93.15,92.52,92.52,91900.0,48.7773,48.9033,48.5726,48.5726,91900.0
2008-03-19 12:30:00,92.55,92.67,91.81,92.1,112600.0,48.5883,48.6513,48.1998,48.3521,112600.0
2008-03-19 13:00:00,92.1,92.54,91.75,91.95,109000.0,48.3521,48.5831,48.1683,48.2733,109000.0
2008-03-19 13:30:00,91.88,91.96,90.97,91.26,117400.0,48.2366,48.2786,47.7588,47.9111,117400.0
2008-03-19 14:00:00,91.29,91.4,90.7,91.25,127300.0,47.9268,47.9846,47.6171,47.9058,127300.0
2008-03-19 14:30:00,91.25,91.42,90.51,91.4,175500.0,47.9058,47.9951,47.5173,47.9846,175500.0
2008-03-19 15:00:00,91.39,91.65,90.68,90.93,133600.0,47.9793,48.1158,47.6066,47.7378,133600.0
2008-03-19 15:30:00,90.89,91.05,90.0,90.2,264800.0,47.7168,47.8008,47.2496,47.3546,264800.0
2008-03-20 09:30:00,89.85,90.4,89.69,90.29,231700.0,47.1708,47.4596,47.0868,47.4018,231700.0
2008-03-20 10:00:00,90.47,91.2,90.04,90.99,71700.0,47.4963,47.8796,47.2706,47.7693,71700.0
2008-03-20 10:30:00,90.94,91.58,90.79,91.58,56500.0,47.7431,48.0791,47.6643,48.0791,56500.0
2008-03-20 11:00:00,91.6,92.2,91.5,92.0,70800.0,48.0896,48.4046,48.0371,48.2996,70800.0
2008-03-20 11:30:00,92.06,92.1,91.11,91.28,46200.0,48.3311,48.3521,47.8323,47.9216,46200.0
2008-03-20 12:00:00,91.37,91.94,91.09,91.23,82200.0,47.9688,48.2681,47.8218,47.8953,82200.0
2008-03-20 12:30:00,91.28,91.63,91.07,91.14,47400.0,47.9216,48.1053,47.8113,47.8481,47400.0
2008-03-20 13:00:00,91.2,91.93,91.13,91.6,48400.0,47.8796,48.2628,47.8428,48.0896,48400.0
2008-03-20 13:30:00,91.56,92.28,91.44,92.18,60200.0,48.0686,48.4466,48.0056,48.3941,60200.0
2008-03-20 14:00:00,92.19,92.9,92.1,92.78,102600.0,48.3993,48.7721,48.3521,48.7091,102600.0
2008-03-20 14:30:00,92.74,93.71,92.57,93.42,132100.0,48.6881,49.1973,48.5988,49.0451,132100.0
2008-03-20 15:00:00,93.37,93.75,93.05,93.09,187300.0,49.0188,49.2183,48.8508,48.8718,187300.0
2008-03-20 15:30:00,93.09,94.3,90.18,94.01,344900.0,48.8718,49.5071,47.3441,49.3548,344900.0
2008-03-24 09:30:00,94.17,96.0,94.17,95.59,259100.0,49.4388,50.3996,49.4388,50.1843,259100.0
2008-03-24 10:00:00,95.64,96.58,95.64,95.99,293700.0,50.2106,50.704,50.2106,50.3943,293700.0
2008-03-24 10:30:00,95.99,97.18,95.91,96.98,146900.0,50.3943,51.019,50.3523,50.914,146900.0
2008-03-24 11:00:00,97.01,97.29,96.52,97.07,264600.0,50.9298,51.0768,50.6725,50.9613,264600.0
2008-03-24 11:30:00,97.09,97.64,96.9,97.04,195600.0,50.9718,51.2605,50.872,50.9455,195600.0
2008-03-24 12:00:00,97.05,97.17,96.89,97.1,159000.0,50.9508,51.0138,50.8668,50.977,159000.0
2008-03-24 12:30:00,97.1,97.6,96.91,97.45,143100.0,50.977,51.2395,50.8773,51.1608,143100.0
2008-03-24 13:00:00,97.44,97.72,97.34,97.51,70700.0,51.1555,51.3025,51.103,51.1923,70700.0
2008-03-24 13:30:00,97.53,97.78,97.28,97.54,151000.0,51.2028,51.334,51.0715,51.208,151000.0
2008-03-24 14:00:00,97.52,97.6,97.24,97.6,133600.0,51.1975,51.2395,51.0505,51.2395,133600.0
2008-03-24 14:30:00,97.58,97.76,97.1,97.35,237500.0,51.229,51.3235,50.977,51.1083,237500.0
2008-03-24 15:00:00,97.35,97.6,96.91,97.09,163200.0,51.1083,51.2395,50.8773,50.9718,163200.0
2008-03-24 15:30:00,97.06,97.48,96.28,96.8,399300.0,50.956,51.1765,50.5465,50.8195,399300.0
2008-03-25 09:30:00,96.74,97.51,95.92,96.41,260100.0,50.788,51.1923,50.3576,50.6148,260100.0
2008-03-25 10:00:00,96.39,97.0,96.0,97.0,133800.0,50.6043,50.9245,50.3996,50.9245,133800.0
2008-03-25 10:30:00,96.97,97.5,96.71,97.35,116600.0,50.9088,51.187,50.7723,51.1083,116600.0
2008-03-25 11:00:00,97.38,97.72,96.8,97.06,114600.0,51.124,51.3025,50.8195,50.956,114600.0
2008-03-25 11:30:00,97.0,97.15,96.39,96.75,144700.0,50.9245,51.0033,50.6043,50.7933,144700.0
2008-03-25 12:00:00,96.76,97.43,96.55,97.4,49400.0,50.7985,51.1503,50.6883,51.1345,49400.0
2008-03-25 12:30:00,97.4,97.72,97.24,97.41,64200.0,51.1345,51.3025,51.0505,51.1398,64200.0
2008-03-25 13:00:00,97.4,97.95,97.0,97.73,139000.0,51.1345,51.4233,50.9245,51.3078,139000.0
2008-03-25 13:30:00,97.76,98.43,97.53,98.39,102900.0,51.3235,51.6753,51.2028,51.6543,102900.0
2008-03-25 14:00:00,98.34,98.43,97.99,98.27,112200.0,51.628,51.6753,51.4443,51.5913,112200.0
2008-03-25 14:30:00,98.23,98.5,97.9,98.24,217600.0,51.5703,51.712,51.397,51.5755,217600.0
2008-03-25 15:00:00,98.29,98.72,98.04,98.43,265500.0,51.6018,51.8275,51.4705,51.6753,265500.0
2008-03-25 15:30:00,98.47,98.71,98.01,98.34,260900.0,51.6963,51.8223,51.4548,51.628,260900.0
2008-03-26 09:30:00,97.69,98.2,96.83,97.01,124300.0,51.2868,51.5545,50.8353,50.9298,124300.0
2008-03-26 10:00:00,97.1,97.33,96.9,97.2,141800.0,50.977,51.0978,50.872,51.0295,141800.0
2008-03-26 10:30:00,97.16,97.17,96.74,96.84,119500.0,51.0085,51.0138,50.788,50.8405,119500.0
2008-03-26 11:00:00,96.82,96.82,96.4,96.66,84600.0,50.83,50.83,50.6095,50.746,84600.0
2008-03-26 11:30:00,96.71,97.01,96.49,96.55,225600.0,50.7723,50.9298,50.6568,50.6883,225600.0
2008-03-26 12:00:00,96.6,96.78,96.06,96.13,182900.0,50.7145,50.809,50.4311,50.4678,182900.0
2008-03-26 12:30:00,96.11,96.24,95.6,95.67,95600.0,50.4573,50.5255,50.1896,50.2263,95600.0
2008-03-26 13:00:00,95.61,95.9,95.37,95.38,102100.0,50.1948,50.3471,50.0688,50.0741,102100.0
2008-03-26 13:30:00,95.36,95.39,94.98,95.32,50500.0,50.0636,50.0793,49.8641,50.0426,50500.0
2008-03-26 14:00:00,95.32,95.64,95.11,95.29,65100.0,50.0426,50.2106,49.9323,50.0268,65100.0
2008-03-26 14:30:00,95.28,96.08,95.16,96.06,87400.0,50.0216,50.4415,49.9586,50.4311,87400.0
2008-03-26 15:00:00,96.16,96.29,95.02,95.1,114800.0,50.4835,50.5518,49.8851,49.9271,114800.0
2008-03-26 15:30:00,95.11,95.35,94.34,94.35,269800.0,49.9323,50.0583,49.5281,49.5333,269800.0
2008-03-27 09:30:00,95.5,95.62,94.62,95.1,108800.0,50.504,50.5674,50.0386,50.2924,108800.0
2008-03-27 10:00:00,95.06,95.78,94.77,95.2,154800.0,50.2713,50.652,50.1179,50.3453,154800.0
2008-03-27 10:30:00,95.2,95.33,94.62,94.86,182500.0,50.3453,50.4141,50.0386,50.1655,182500.0
2008-03-27 11:00:00,94.84,95.2,94.46,94.77,164300.0,50.1549,50.3453,49.954,50.1179,164300.0
2008-03-27 11:30:00,94.77,95.08,94.53,94.61,93300.0,50.1179,50.2819,49.991,50.0333,93300.0
2008-03-27 12:00:00,94.61,95.18,94.28,94.69,179500.0,50.0333,50.3347,49.8588,50.0756,179500.0
2008-03-27 12:30:00,94.69,95.1,94.43,94.49,107000.0,50.0756,50.2924,49.9381,49.9698,107000.0
2008-03-27 13:00:00,94.5,94.85,94.34,94.44,55400.0,49.9751,50.1602,49.8905,49.9434,55400.0
2008-03-27 13:30:00,94.46,94.54,93.65,93.99,76800.0,49.954,49.9963,49.5256,49.7054,76800.0
2008-03-27 14:00:00,93.99,94.31,93.76,94.12,114300.0,49.7054,49.8746,49.5838,49.7742,114300.0
2008-03-27 14:30:00,94.15,94.44,93.81,93.9,141600.0,49.79,49.9434,49.6102,49.6578,141600.0
2008-03-27 15:00:00,93.88,94.26,93.65,93.78,151600.0,49.6472,49.8482,49.5256,49.5944,151600.0
2008-03-27 15:30:00,93.81,93.89,92.63,92.67,266000.0,49.6102,49.6525,48.9862,49.0074,266000.0
2008-03-28 09:30:00,93.0,93.55,92.42,92.74,128100.0,49.1819,49.4727,48.8751,49.0444,128100.0
2008-03-28 10:00:00,92.67,93.25,92.49,93.1,141000.0,49.0074,49.3141,48.9122,49.2348,141000.0
2008-03-28 10:30:00,93.06,93.29,92.49,92.79,113500.0,49.2136,49.3352,48.9122,49.0708,113500.0
2008-03-28 11:00:00,92.74,92.8,92.33,92.52,82500.0,49.0444,49.0761,48.8275,48.928,82500.0
2008-03-28 11:30:00,92.53,93.21,92.45,93.1,71200.0,48.9333,49.2929,48.891,49.2348,71200.0
2008-03-28 12:00:00,93.14,93.46,92.9,93.24,80100.0,49.2559,49.4251,49.129,49.3088,80100.0
2008-03-28 12:30:00,93.26,93.59,92.95,92.95,81900.0,49.3194,49.4939,49.1554,49.1554,81900.0
2008-03-28 13:00:00,93.02,93.3,92.74,92.85,95700.0,49.1924,49.3405,49.0444,49.1025,95700.0
2008-03-28 13:30:00,92.85,92.9,92.23,92.61,122100.0,49.1025,49.129,48.7747,48.9756,122100.0
2008-03-28 14:00:00,92.58,92.84,92.29,92.39,76800.0,48.9598,49.0973,48.8064,48.8593,76800.0
2008-03-28 14:30:00,92.39,92.65,92.29,92.57,92300.0,48.8593,48.9968,48.8064,48.9545,92300.0
2008-03-28 15:00:00,92.56,92.72,92.16,92.64,112400.0,48.9492,49.0338,48.7376,48.9915,112400.0
2008-03-28 15:30:00,92.63,92.72,91.86,92.03,165200.0,48.9862,49.0338,48.579,48.6689,165200.0
2008-03-31 09:00:00,92.12,92.12,92.12,92.12,14000.0,48.7165,48.7165,48.7165,48.7165,14000.0
2008-03-31 09:30:00,92.28,93.48,92.05,93.17,59400.0,48.8011,49.4357,48.6795,49.2718,59400.0
2008-03-31 10:00:00,93.24,93.24,92.39,92.5,58000.0,49.3088,49.3088,48.8593,48.9174,58000.0
2008-03-31 10:30:00,92.59,93.43,92.47,93.43,64300.0,48.965,49.4093,48.9016,49.4093,64300.0
2008-03-31 11:00:00,93.45,93.45,92.75,93.02,52400.0,49.4198,49.4198,49.0497,49.1924,52400.0
2008-03-31 11:30:00,92.96,93.9,92.96,93.68,46400.0,49.1607,49.6578,49.1607,49.5415,46400.0
2008-03-31 12:00:00,93.72,93.89,93.38,93.84,41100.0,49.5626,49.6525,49.3828,49.6261,41100.0
2008-03-31 12:30:00,93.77,94.14,93.59,94.08,55900.0,49.5891,49.7847,49.4939,49.753,55900.0
2008-03-31 13:00:00,94.14,94.26,93.85,94.0,71200.0,49.7847,49.8482,49.6314,49.7107,71200.0
2008-03-31 13:30:00,94.02,94.16,93.31,93.34,71900.0,49.7213,49.7953,49.3458,49.3617,71900.0
2008-03-31 14:00:00,93.4,93.54,93.05,93.1,86700.0,49.3934,49.4674,49.2083,49.2348,86700.0
2008-03-31 14:30:00,93.07,93.38,92.51,92.82,76400.0,49.2189,49.3828,48.9227,49.0867,76400.0
2008-03-31 15:00:00,92.82,93.2,92.7,92.97,108600.0,49.0867,49.2876,49.0232,49.166,108600.0
2008-03-31 15:30:00,92.96,93.34,91.7,91.72,338400.0,49.1607,49.3617,48.4944,48.505,338400.0
2008-04-01 09:30:00,92.35,94.5,92.35,93.86,118800.0,48.8381,49.9751,48.8381,49.6367,118800.0
2008-04-01 10:00:00,94.02,94.48,93.63,93.83,118900.0,49.7213,49.9645,49.515,49.6208,118900.0
2008-04-01 10:30:00,93.95,94.77,93.84,94.63,159200.0,49.6843,50.1179,49.6261,50.0439,159200.0
2008-04-01 11:00:00,94.67,95.0,94.45,94.51,71400.0,50.065,50.2395,49.9487,49.9804,71400.0
2008-04-01 11:30:00,94.56,94.94,94.35,94.77,63200.0,50.0069,50.2078,49.8958,50.1179,63200.0
2008-04-01 12:00:00,94.81,95.22,94.63,95.02,102000.0,50.1391,50.3559,50.0439,50.2501,102000.0
2008-04-01 12:30:00,95.05,95.14,94.73,94.94,78900.0,50.266,50.3136,50.0968,50.2078,78900.0
2008-04-01 13:00:00,94.94,95.34,94.9,95.25,117200.0,50.2078,50.4193,50.1867,50.3718,117200.0
2008-04-01 13:30:00,95.25,95.54,95.1,95.2,74700.0,50.3718,50.5251,50.2924,50.3453,74700.0
2008-04-01 14:00:00,95.2,96.08,95.05,95.88,102000.0,50.3453,50.8107,50.266,50.7049,102000.0
2008-04-01 14:30:00,95.84,96.47,95.69,95.94,80900.0,50.6838,51.0169,50.6044,50.7367,80900.0
2008-04-01 15:00:00,95.96,96.47,95.86,96.36,136500.0,50.7472,51.0169,50.6943,50.9588,136500.0
2008-04-01 15:30:00,96.31,97.93,96.01,97.71,311900.0,50.9323,51.789,50.7737,51.6727,311900.0
2008-04-02 09:30:00,98.25,99.34,96.57,97.25,149600.0,51.9583,52.5347,51.0698,51.4294,149600.0
2008-04-02 10:00:00,97.25,98.46,96.93,98.32,90000.0,51.4294,52.0693,51.2602,51.9953,90000.0
2008-04-02 10:30:00,98.52,99.21,98.37,98.85,93400.0,52.1011,52.4659,52.0217,52.2756,93400.0
2008-04-02 11:00:00,98.85,99.3,98.65,98.99,80900.0,52.2756,52.5135,52.1698,52.3496,80900.0
2008-04-02 11:30:00,99.0,99.5,98.87,99.05,85500.0,52.3549,52.6193,52.2861,52.3813,85500.0
2008-04-02 12:00:00,99.04,99.31,98.52,98.62,90600.0,52.376,52.5188,52.1011,52.1539,90600.0
2008-04-02 12:30:00,98.6,98.96,98.49,98.66,116100.0,52.1434,52.3337,52.0852,52.1751,116100.0
2008-04-02 13:00:00,98.66,98.93,98.21,98.29,114700.0,52.1751,52.3179,51.9371,51.9794,114700.0
2008-04-02 13:30:00,98.27,98.56,98.04,98.24,142800.0,51.9688,52.1222,51.8472,51.953,142800.0
2008-04-02 14:00:00,98.27,98.66,98.06,98.12,69300.0,51.9688,52.1751,51.8578,51.8895,69300.0
2008-04-02 14:30:00,98.11,98.18,97.52,97.6,80800.0,51.8842,51.9212,51.5722,51.6145,80800.0
2008-04-02 15:00:00,97.6,97.92,97.26,97.83,95900.0,51.6145,51.7837,51.4347,51.7362,95900.0
2008-04-02 15:30:00,97.88,98.03,97.52,97.86,126400.0,51.7626,51.8419,51.5722,51.752,126400.0
2008-04-03 09:30:00,97.22,97.48,96.39,97.26,97500.0,51.4136,51.5511,50.9746,51.4347,97500.0
2008-04-03 10:00:00,97.3,98.03,97.21,97.86,65400.0,51.4559,51.8419,51.4083,51.752,65400.0
2008-04-03 10:30:00,97.83,98.51,97.7,98.21,62200.0,51.7362,52.0958,51.6674,51.9371,62200.0
2008-04-03 11:00:00,98.25,99.17,98.11,99.04,74100.0,51.9583,52.4448,51.8842,52.376,74100.0
2008-04-03 11:30:00,99.13,99.75,98.99,99.47,73100.0,52.4236,52.7515,52.3496,52.6034,73100.0
2008-04-03 12:00:00,99.42,99.42,98.95,99.23,59500.0,52.577,52.577,52.3285,52.4765,59500.0
2008-04-03 12:30:00,99.2,99.67,99.12,99.36,85100.0,52.4607,52.7092,52.4184,52.5453,85100.0
2008-04-03 13:00:00,99.33,100.0,99.28,99.93,66500.0,52.5294,52.8837,52.503,52.8467,66500.0
2008-04-03 13:30:00,99.95,100.0,99.31,99.31,127700.0,52.8573,52.8837,52.5188,52.5188,127700.0
2008-04-03 14:00:00,99.33,99.69,99.16,99.4,62800.0,52.5294,52.7198,52.4395,52.5664,62800.0
2008-04-03 14:30:00,99.4,99.88,99.11,99.88,52200.0,52.5664,52.8203,52.4131,52.8203,52200.0
2008-04-03 15:00:00,99.87,99.87,99.32,99.39,65300.0,52.815,52.815,52.5241,52.5611,65300.0
2008-04-03 15:30:00,99.39,99.44,98.81,99.4,136400.0,52.5611,52.5876,52.2544,52.5664,136400.0
2008-04-04 09:30:00,98.65,99.82,98.25,98.85,101900.0,52.1698,52.7885,51.9583,52.2756,101900.0
2008-04-04 10:00:00,98.82,98.82,97.77,98.23,82200.0,52.2597,52.2597,51.7044,51.9477,82200.0
2008-04-04 10:30:00,98.27,98.34,97.87,97.97,88500.0,51.9688,52.0059,51.7573,51.8102,88500.0
2008-04-04 11:00:00,97.99,98.39,97.84,98.27,53500.0,51.8208,52.0323,51.7414,51.9688,53500.0
2008-04-04 11:30:00,98.23,98.39,97.54,97.72,92900.0,51.9477,52.0323,51.5828,51.678,92900.0
2008-04-04 12:00:00,97.71,98.44,97.65,98.32,53300.0,51.6727,52.0587,51.641,51.9953,53300.0
2008-04-04 12:30:00,98.3,98.46,97.95,98.34,63300.0,51.9847,52.0693,51.7996,52.0059,63300.0
2008-04-04 13:00:00,98.36,98.75,98.1,98.64,43800.0,52.0164,52.2227,51.8789,52.1645,43800.0
2008-04-04 13:30:00,98.62,98.63,98.37,98.57,43200.0,52.1539,52.1592,52.0217,52.1275,43200.0
2008-04-04 14:00:00,98.56,98.6,97.73,97.96,51700.0,52.1222,52.1434,51.6833,51.8049,51700.0
2008-04-04 14:30:00,97.96,98.19,97.75,97.85,60400.0,51.8049,51.9265,51.6938,51.7467,60400.0
2008-04-04 15:00:00,97.84,98.13,97.5,97.66,88000.0,51.7414,51.8948,51.5616,51.6463,88000.0
2008-04-04 15:30:00,97.69,97.84,97.29,97.56,175900.0,51.6621,51.7414,51.4506,51.5934,175900.0
2008-04-07 09:30:00,97.55,98.15,97.25,97.52,150100.0,51.5881,51.9054,51.4294,51.5722,150100.0
2008-04-07 10:00:00,97.64,97.73,96.98,96.98,70200.0,51.6357,51.6833,51.2866,51.2866,70200.0
2008-04-07 10:30:00,96.94,97.28,96.87,97.05,48400.0,51.2655,51.4453,51.2285,51.3237,48400.0
2008-04-07 11:00:00,97.04,97.15,96.37,96.38,59300.0,51.3184,51.3765,50.9641,50.9693,59300.0
2008-04-07 11:30:00,96.42,96.64,96.01,96.47,94900.0,50.9905,51.1068,50.7737,51.0169,94900.0
2008-04-07 12:00:00,96.46,96.62,96.01,96.59,67800.0,51.0116,51.0963,50.7737,51.0804,67800.0
2008-04-07 12:30:00,96.62,97.1,96.62,97.08,112800.0,51.0963,51.3501,51.0963,51.3395,112800.0
2008-04-07 13:00:00,97.1,97.4,96.93,97.34,50600.0,51.3501,51.5088,51.2602,51.477,50600.0
2008-04-07 13:30:00,97.32,97.54,97.17,97.31,56500.0,51.4664,51.5828,51.3871,51.4612,56500.0
2008-04-07 14:00:00,97.29,97.37,96.9,96.96,73400.0,51.4506,51.4929,51.2443,51.2761,73400.0
2008-04-07 14:30:00,96.92,97.01,96.61,96.72,77000.0,51.2549,51.3025,51.091,51.1491,77000.0
2008-04-07 15:00:00,96.72,96.75,96.11,96.51,95500.0,51.1491,51.165,50.8266,51.0381,95500.0
2008-04-07 15:30:00,96.5,97.07,96.14,96.91,218200.0,51.0328,51.3342,50.8424,51.2496,218200.0
2008-04-08 09:30:00,96.2,96.94,96.06,96.46,78800.0,50.8741,51.2655,50.8001,51.0116,78800.0
2008-04-08 10:00:00,96.48,96.91,96.36,96.59,87100.0,51.0222,51.2496,50.9588,51.0804,87100.0
2008-04-08 10:30:00,96.6,96.89,96.5,96.72,66300.0,51.0857,51.239,51.0328,51.1491,66300.0
2008-04-08 11:00:00,96.8,96.99,96.61,96.8,44800.0,51.1915,51.2919,51.091,51.1915,44800.0
2008-04-08 11:30:00,96.75,97.02,96.4,96.48,42900.0,51.165,51.3078,50.9799,51.0222,42900.0
2008-04-08 12:00:00,96.49,96.71,96.32,96.33,41800.0,51.0275,51.1439,50.9376,50.9429,41800.0
2008-04-08 12:30:00,96.33,96.58,96.24,96.33,27300.0,50.9429,51.0751,50.8953,50.9429,27300.0
2008-04-08 13:00:00,96.3,96.66,96.18,96.21,29100.0,50.927,51.1174,50.8636,50.8794,29100.0
2008-04-08 13:30:00,96.14,96.55,96.06,96.1,57200.0,50.8424,51.0592,50.8001,50.8213,57200.0
2008-04-08 14:00:00,96.09,96.17,95.64,95.95,76900.0,50.816,50.8583,50.578,50.7419,76900.0
2008-04-08 14:30:00,95.95,95.96,95.57,95.65,102600.0,50.7419,50.7472,50.541,50.5833,102600.0
2008-04-08 15:00:00,95.66,95.66,95.05,95.32,165600.0,50.5886,50.5886,50.266,50.4088,165600.0
2008-04-08 15:30:00,95.37,95.72,94.95,95.08,267800.0,50.4352,50.6203,50.2131,50.2819,267800.0
2008-04-09 09:30:00,95.6,96.17,94.63,94.76,88200.0,50.5568,50.8583,50.0439,50.1126,88200.0
2008-04-09 10:00:00,94.83,95.05,94.27,94.59,63500.0,50.1496,50.266,49.8535,50.0227,63500.0
2008-04-09 10:30:00,94.54,94.6,93.93,94.21,57500.0,49.9963,50.028,49.6737,49.8218,57500.0
2008-04-09 11:00:00,94.19,94.35,93.51,93.61,93800.0,49.8112,49.8958,49.4516,49.5045,93800.0
2008-04-09 11:30:00,93.58,93.96,93.06,93.18,71900.0,49.4886,49.6896,49.2136,49.2771,71900.0
2008-04-09 12:00:00,93.17,93.73,93.13,93.58,39900.0,49.2718,49.5679,49.2506,49.4886,39900.0
2008-04-09 12:30:00,93.61,93.82,93.42,93.53,29400.0,49.5045,49.6155,49.404,49.4622,29400.0
2008-04-09 13:00:00,93.52,93.82,93.34,93.72,37300.0,49.4569,49.6155,49.3617,49.5626,37300.0
2008-04-09 13:30:00,93.7,93.95,93.61,93.95,39900.0,49.5521,49.6843,49.5045,49.6843,39900.0
2008-04-09 14:00:00,93.95,94.18,93.8,93.91,60900.0,49.6843,49.8059,49.6049,49.6631,60900.0
2008-04-09 14:30:00,93.9,94.04,93.69,93.84,74500.0,49.6578,49.7319,49.5468,49.6261,74500.0
2008-04-09 15:00:00,93.83,94.22,93.65,93.87,83300.0,49.6208,49.8271,49.5256,49.642,83300.0
2008-04-09 15:30:00,93.91,94.3,93.39,93.47,207100.0,49.6631,49.8694,49.3881,49.4304,207100.0
2008-04-10 09:30:00,93.64,94.56,93.26,93.52,75400.0,49.5203,50.0069,49.3194,49.4569,75400.0
2008-04-10 10:00:00,93.49,94.96,93.42,94.9,67300.0,49.441,50.2184,49.404,50.1867,67300.0
2008-04-10 10:30:00,94.89,95.52,94.35,95.24,91800.0,50.1814,50.5145,49.8958,50.3665,91800.0
2008-04-10 11:00:00,95.25,95.49,94.99,95.35,43100.0,50.3718,50.4987,50.2343,50.4246,43100.0
2008-04-10 11:30:00,95.35,95.53,95.05,95.07,40800.0,50.4246,50.5198,50.266,50.2766,40800.0
2008-04-10 12:00:00,95.04,95.19,94.67,94.96,30700.0,50.2607,50.34,50.065,50.2184,30700.0
2008-04-10 12:30:00,95.0,95.34,94.87,95.02,49700.0,50.2395,50.4193,50.1708,50.2501,49700.0
2008-04-10 13:00:00,95.08,95.4,95.05,95.25,35400.0,50.2819,50.4511,50.266,50.3718,35400.0
2008-04-10 13:30:00,95.29,95.57,95.24,95.4,34800.0,50.3929,50.541,50.3665,50.4511,34800.0
2008-04-10 14:00:00,95.43,95.45,95.02,95.1,134900.0,50.4669,50.4775,50.2501,50.2924,134900.0
2008-04-10 14:30:00,95.02,95.53,94.89,95.49,49700.0,50.2501,50.5198,50.1814,50.4987,49700.0
2008-04-10 15:00:00,95.54,95.67,95.13,95.24,59000.0,50.5251,50.5939,50.3083,50.3665,59000.0
2008-04-10 15:30:00,95.2,95.21,94.37,94.86,1564600.0,50.3453,50.3506,49.9064,50.1655,1564600.0
2008-04-11 09:30:00,94.12,95.31,93.98,95.06,241300.0,49.7742,50.4035,49.7001,50.2713,241300.0
2008-04-11 10:00:00,95.02,95.48,94.81,95.42,131800.0,50.2501,50.4934,50.1391,50.4617,131800.0
2008-04-11 10:30:00,95.42,96.46,95.29,96.15,76200.0,50.4617,51.0116,50.3929,50.8477,76200.0
2008-04-11 11:00:00,96.14,96.17,95.45,95.66,44600.0,50.8424,50.8583,50.4775,50.5886,44600.0
2008-04-11 11:30:00,95.57,95.68,95.31,95.38,34600.0,50.541,50.5992,50.4035,50.4405,34600.0
2008-04-11 12:00:00,95.44,95.45,94.7,94.83,33100.0,50.4722,50.4775,50.0809,50.1496,33100.0
2008-04-11 12:30:00,94.8,95.25,94.8,95.15,28400.0,50.1338,50.3718,50.1338,50.3189,28400.0
2008-04-11 13:00:00,95.17,95.27,95.0,95.11,26400.0,50.3294,50.3823,50.2395,50.2977,26400.0
2008-04-11 13:30:00,95.07,95.11,94.88,94.99,24800.0,50.2766,50.2977,50.1761,50.2343,24800.0
2008-04-11 14:00:00,95.02,95.02,94.71,94.84,62600.0,50.2501,50.2501,50.0862,50.1549,62600.0
2008-04-11 14:30:00,94.85,95.06,94.68,94.93,51900.0,50.1602,50.2713,50.0703,50.2025,51900.0
2008-04-11 15:00:00,94.97,95.08,94.62,94.96,66700.0,50.2237,50.2819,50.0386,50.2184,66700.0
2008-04-11 15:30:00,95.0,95.07,94.52,94.71,102500.0,50.2395,50.2766,49.9857,50.0862,102500.0
2008-04-14 09:30:00,95.02,95.02,94.07,94.44,51100.0,50.2501,50.2501,49.7477,49.9434,51100.0
2008-04-14 10:00:00,94.47,95.18,94.47,94.95,74400.0,49.9593,50.3347,49.9593,50.2131,74400.0
2008-04-14 10:30:00,94.99,95.73,94.99,95.57,58300.0,50.2343,50.6256,50.2343,50.541,58300.0
2008-04-14 11:00:00,95.58,95.63,95.03,95.08,37300.0,50.5463,50.5727,50.2554,50.2819,37300.0
2008-04-14 11:30:00,95.05,95.11,94.83,94.89,42700.0,50.266,50.2977,50.1496,50.1814,42700.0
2008-04-14 12:00:00,94.92,95.1,94.81,95.0,34000.0,50.1972,50.2924,50.1391,50.2395,34000.0
2008-04-14 12:30:00,95.06,95.31,94.94,95.3,56900.0,50.2713,50.4035,50.2078,50.3982,56900.0
2008-04-14 13:00:00,95.3,95.39,94.96,94.99,89000.0,50.3982,50.4458,50.2184,50.2343,89000.0
2008-04-14 13:30:00,95.0,95.15,94.64,94.77,91600.0,50.2395,50.3189,50.0492,50.1179,91600.0
2008-04-14 14:00:00,94.82,94.89,94.54,94.54,27100.0,50.1444,50.1814,49.9963,49.9963,27100.0
2008-04-14 14:30:00,94.54,94.62,94.07,94.13,39400.0,49.9963,50.0386,49.7477,49.7795,39400.0
2008-04-14 15:00:00,94.16,94.35,94.06,94.09,41200.0,49.7953,49.8958,49.7424,49.7583,41200.0
2008-04-14 15:30:00,94.11,94.14,93.75,93.91,129300.0,49.7689,49.7847,49.5785,49.6631,129300.0
2008-04-15 09:30:00,94.67,95.01,93.87,93.98,89600.0,50.065,50.2448,49.642,49.7001,89600.0
2008-04-15 10:00:00,93.98,94.45,93.22,93.22,102300.0,49.7001,49.9487,49.2982,49.2982,102300.0
2008-04-15 10:30:00,93.31,94.19,93.31,93.88,60100.0,49.3458,49.8112,49.3458,49.6472,60100.0
2008-04-15 11:00:00,93.88,93.88,93.17,93.56,71300.0,49.6472,49.6472,49.2718,49.478,71300.0
2008-04-15 11:30:00,93.6,93.65,93.29,93.29,119100.0,49.4992,49.5256,49.3352,49.3352,119100.0
2008-04-15 12:00:00,93.28,93.41,93.06,93.2,90300.0,49.3299,49.3987,49.2136,49.2876,90300.0
2008-04-15 12:30:00,93.2,93.42,92.92,92.92,58900.0,49.2876,49.404,49.1396,49.1396,58900.0
2008-04-15 13:00:00,92.97,93.27,92.81,93.24,60300.0,49.166,49.3247,49.0814,49.3088,60300.0
2008-04-15 13:30:00,93.23,93.87,93.07,93.81,53700.0,49.3035,49.642,49.2189,49.6102,53700.0
2008-04-15 14:00:00,93.81,93.99,93.45,93.53,79100.0,49.6102,49.7054,49.4198,49.4622,79100.0
2008-04-15 14:30:00,93.58,93.8,93.33,93.38,46600.0,49.4886,49.6049,49.3564,49.3828,46600.0
2008-04-15 15:00:00,93.37,93.6,93.35,93.49,90300.0,49.3775,49.4992,49.367,49.441,90300.0
2008-04-15 15:30:00,93.49,94.25,93.49,94.25,169600.0,49.441,49.8429,49.441,49.8429,169600.0
2008-04-16 09:30:00,95.61,95.61,93.9,94.7,177200.0,50.5621,50.5621,49.6578,50.0809,177200.0
2008-04-16 10:00:00,94.78,95.5,94.6,95.4,48400.0,50.1232,50.504,50.028,50.4511,48400.0
2008-04-16 10:30:00,95.46,96.09,95.18,96.09,60900.0,50.4828,50.816,50.3347,50.816,60900.0
2008-04-16 11:00:00,96.09,96.12,95.62,96.0,58400.0,50.816,50.8318,50.5674,50.7684,58400.0
2008-04-16 11:30:00,96.0,96.23,95.68,95.76,29000.0,50.7684,50.89,50.5992,50.6415,29000.0
2008-04-16 12:00:00,95.78,96.48,95.77,96.43,38500.0,50.652,51.0222,50.6467,50.9958,38500.0
2008-04-16 12:30:00,96.43,96.55,96.08,96.53,54400.0,50.9958,51.0592,50.8107,51.0487,54400.0
2008-04-16 13:00:00,96.5,96.58,96.28,96.41,28700.0,51.0328,51.0751,50.9165,50.9852,28700.0
2008-04-16 13:30:00,96.42,96.47,96.2,96.27,26400.0,50.9905,51.0169,50.8741,50.9112,26400.0
2008-04-16 14:00:00,96.25,96.55,95.82,96.48,48700.0,50.9006,51.0592,50.6732,51.0222,48700.0
2008-04-16 14:30:00,96.48,97.05,96.47,96.88,54300.0,51.0222,51.3237,51.0169,51.2338,54300.0
2008-04-16 15:00:00,96.88,97.48,96.79,97.35,81100.0,51.2338,51.5511,51.1862,51.4823,81100.0
2008-04-16 15:30:00,97.41,98.46,97.13,98.35,352200.0,51.514,52.0693,51.366,52.0111,352200.0
2008-04-17 09:30:00,97.65,97.84,96.62,97.3,74700.0,51.641,51.7414,51.0963,51.4559,74700.0
2008-04-17 10:00:00,97.29,97.59,96.83,97.5,44300.0,51.4506,51.6092,51.2073,51.5616,44300.0
2008-04-17 10:30:00,97.51,97.88,97.32,97.56,47400.0,51.5669,51.7626,51.4664,51.5934,47400.0
2008-04-17 11:00:00,97.6,97.8,97.26,97.55,54800.0,51.6145,51.7203,51.4347,51.5881,54800.0
2008-04-17 11:30:00,97.52,97.83,97.45,97.5,35000.0,51.5722,51.7362,51.5352,51.5616,35000.0
2008-04-17 12:00:00,97.5,97.97,97.44,97.8,61800.0,51.5616,51.8102,51.5299,51.7203,61800.0
2008-04-17 12:30:00,97.8,98.09,97.8,97.93,48300.0,51.7203,51.8737,51.7203,51.789,48300.0
2008-04-17 13:00:00,97.98,98.35,97.9,98.35,23700.0,51.8155,52.0111,51.7732,52.0111,23700.0
2008-04-17 13:30:00,98.37,98.72,98.29,98.44,44400.0,52.0217,52.2068,51.9794,52.0587,44400.0
2008-04-17 14:00:00,98.48,98.5,98.16,98.39,48700.0,52.0799,52.0905,51.9107,52.0323,48700.0
2008-04-17 14:30:00,98.45,98.82,98.3,98.5,50400.0,52.064,52.2597,51.9847,52.0905,50400.0
2008-04-17 15:00:00,98.5,98.92,98.31,98.59,62500.0,52.0905,52.3126,51.99,52.1381,62500.0
2008-04-17 15:30:00,98.65,99.33,98.6,99.09,124300.0,52.1698,52.5294,52.1434,52.4025,124300.0
2008-04-18 09:30:00,99.96,100.45,99.25,99.3,189300.0,52.8626,53.1217,52.4871,52.5135,189300.0
2008-04-18 10:00:00,99.28,99.74,99.09,99.2,68200.0,52.503,52.7462,52.4025,52.4607,68200.0
2008-04-18 10:30:00,99.13,99.91,99.03,99.53,58800.0,52.4236,52.8361,52.3708,52.6352,58800.0
2008-04-18 11:00:00,99.54,99.79,98.91,99.03,47400.0,52.6405,52.7727,52.3073,52.3708,47400.0
2008-04-18 11:30:00,99.07,99.23,98.76,98.88,129300.0,52.3919,52.4765,52.228,52.2914,129300.0
2008-04-18 12:00:00,98.86,99.31,98.73,99.27,39500.0,52.2809,52.5188,52.2121,52.4977,39500.0
2008-04-18 12:30:00,99.26,99.39,99.09,99.09,24100.0,52.4924,52.5611,52.4025,52.4025,24100.0
2008-04-18 13:00:00,99.1,99.41,99.04,99.39,36300.0,52.4078,52.5717,52.376,52.5611,36300.0
2008-04-18 13:30:00,99.42,99.49,99.16,99.33,27400.0,52.577,52.614,52.4395,52.5294,27400.0
2008-04-18 14:00:00,99.28,99.28,98.53,98.62,40300.0,52.503,52.503,52.1063,52.1539,40300.0
2008-04-18 14:30:00,98.6,98.85,98.34,98.34,31100.0,52.1434,52.2756,52.0059,52.0059,31100.0
2008-04-18 15:00:00,98.34,98.41,97.3,97.3,75200.0,52.0059,52.0429,51.4559,51.4559,75200.0
2008-04-18 15:30:00,97.36,98.05,97.33,97.86,115700.0,51.4876,51.8525,51.4717,51.752,115700.0
2008-04-21 09:30:00,97.5,98.79,97.43,98.33,59200.0,51.5616,52.2438,51.5246,52.0006,59200.0
2008-04-21 10:00:00,98.33,98.33,97.85,97.95,42100.0,52.0006,52.0006,51.7467,51.7996,42100.0
2008-04-21 10:30:00,97.9,98.06,97.58,97.62,17900.0,51.7732,51.8578,51.6039,51.6251,17900.0
2008-04-21 11:00:00,97.63,97.92,97.48,97.79,41700.0,51.6304,51.7837,51.5511,51.715,41700.0
2008-04-21 11:30:00,97.83,98.24,97.81,98.18,31900.0,51.7362,51.953,51.7256,51.9212,31900.0
2008-04-21 12:00:00,98.16,98.4,98.12,98.4,32200.0,51.9107,52.0376,51.8895,52.0376,32200.0
2008-04-21 12:30:00,98.39,98.48,98.2,98.28,34800.0,52.0323,52.0799,51.9318,51.9741,34800.0
2008-04-21 13:00:00,98.29,98.55,98.24,98.49,42900.0,51.9794,52.1169,51.953,52.0852,42900.0
2008-04-21 13:30:00,98.49,98.49,98.12,98.21,19800.0,52.0852,52.0852,51.8895,51.9371,19800.0
2008-04-21 14:00:00,98.19,98.25,97.99,98.05,37600.0,51.9265,51.9583,51.8208,51.8525,37600.0
2008-04-21 14:30:00,98.05,98.7,98.01,98.61,54900.0,51.8525,52.1962,51.8313,52.1486,54900.0
2008-04-21 15:00:00,98.58,98.9,98.58,98.81,37100.0,52.1328,52.302,52.1328,52.2544,37100.0
2008-04-21 15:30:00,98.77,99.15,98.6,98.69,103900.0,52.2333,52.4342,52.1434,52.191,103900.0
2008-04-22 09:30:00,98.82,99.39,98.4,98.92,153000.0,52.2597,52.5611,52.0376,52.3126,153000.0
2008-04-22 10:00:00,98.97,100.0,98.97,99.64,68600.0,52.339,52.8837,52.339,52.6933,68600.0
2008-04-22 10:30:00,99.57,99.98,99.48,99.92,73100.0,52.6563,52.8732,52.6087,52.8414,73100.0
2008-04-22 11:00:00,99.92,100.24,99.64,99.9,116900.0,52.8414,53.0107,52.6933,52.8308,116900.0
2008-04-22 11:30:00,100.0,100.05,99.1,99.22,41300.0,52.8837,52.9102,52.4078,52.4712,41300.0
2008-04-22 12:00:00,99.26,99.4,98.86,98.95,31700.0,52.4924,52.5664,52.2809,52.3285,31700.0
2008-04-22 12:30:00,99.0,99.04,98.47,98.67,48400.0,52.3549,52.376,52.0746,52.1804,48400.0
2008-04-22 13:00:00,98.64,99.39,98.6,99.23,44300.0,52.1645,52.5611,52.1434,52.4765,44300.0
2008-04-22 13:30:00,99.25,99.44,99.16,99.3,19000.0,52.4871,52.5876,52.4395,52.5135,19000.0
2008-04-22 14:00:00,99.3,99.38,99.09,99.35,44100.0,52.5135,52.5559,52.4025,52.54,44100.0
2008-04-22 14:30:00,99.3,99.44,98.83,99.15,30900.0,52.5135,52.5876,52.265,52.4342,30900.0
2008-04-22 15:00:00,99.15,99.47,98.98,99.31,50600.0,52.4342,52.6034,52.3443,52.5188,50600.0
2008-04-22 15:30:00,99.27,99.44,99.08,99.34,99500.0,52.4977,52.5876,52.3972,52.5347,99500.0
2008-04-23 09:30:00,100.06,100.5,98.85,99.77,84200.0,52.9155,53.1481,52.2756,52.7621,84200.0
2008-04-23 10:00:00,99.85,100.5,99.73,100.31,60100.0,52.8044,53.1481,52.7409,53.0477,60100.0
2008-04-23 10:30:00,100.3,101.68,99.26,101.45,74100.0,53.0424,53.7722,52.4924,53.6505,74100.0
2008-04-23 11:00:00,101.37,101.47,100.73,100.85,46400.0,53.6082,53.6611,53.2698,53.3332,46400.0
2008-04-23 11:30:00,100.91,100.99,100.71,100.71,48300.0,53.365,53.4073,53.2592,53.2592,48300.0
2008-04-23 12:00:00,100.72,100.75,99.91,100.17,58900.0,53.2645,53.2804,52.8361,52.9736,58900.0
2008-04-23 12:30:00,100.21,100.48,99.65,100.34,37600.0,52.9948,53.1376,52.6986,53.0635,37600.0
2008-04-23 13:00:00,100.26,100.42,100.17,100.32,22000.0,53.0212,53.1058,52.9736,53.053,22000.0
2008-04-23 13:30:00,100.32,100.35,100.1,100.25,19800.0,53.053,53.0688,52.9366,53.0159,19800.0
2008-04-23 14:00:00,100.27,100.31,99.96,100.2,48900.0,53.0265,53.0477,52.8626,52.9895,48900.0
2008-04-23 14:30:00,100.2,100.31,100.06,100.22,50300.0,52.9895,53.0477,52.9155,53.0001,50300.0
2008-04-23 15:00:00,100.2,100.96,100.19,100.55,117000.0,52.9895,53.3914,52.9842,53.1746,117000.0
2008-04-23 15:30:00,100.5,101.07,100.45,100.9,99200.0,53.1481,53.4496,53.1217,53.3597,99200.0
2008-04-24 09:30:00,100.98,101.84,100.61,101.8,58600.0,53.402,53.8568,53.2063,53.8356,58600.0
2008-04-24 10:00:00,101.77,101.95,100.72,101.71,75400.0,53.8198,53.915,53.2645,53.788,75400.0
2008-04-24 10:30:00,101.76,101.76,100.91,100.94,40600.0,53.8145,53.8145,53.365,53.3808,40600.0
2008-04-24 11:00:00,100.95,101.3,100.8,101.19,36100.0,53.3861,53.5712,53.3068,53.513,36100.0
2008-04-24 11:30:00,101.22,101.76,101.06,101.59,39100.0,53.5289,53.8145,53.4443,53.7246,39100.0
2008-04-24 12:00:00,101.69,102.57,101.66,102.52,60400.0,53.7775,54.2428,53.7616,54.2164,60400.0
2008-04-24 12:30:00,102.55,103.31,102.55,102.9,68800.0,54.2323,54.6342,54.2323,54.4174,68800.0
2008-04-24 13:00:00,102.94,103.09,102.6,102.64,43400.0,54.4385,54.5178,54.2587,54.2799,43400.0
2008-04-24 13:30:00,102.64,102.75,102.35,102.59,53300.0,54.2799,54.338,54.1265,54.2534,53300.0
2008-04-24 14:00:00,102.52,102.97,102.4,102.83,60400.0,54.2164,54.4544,54.1529,54.3803,60400.0
2008-04-24 14:30:00,102.86,102.96,102.54,102.9,51000.0,54.3962,54.4491,54.227,54.4174,51000.0
2008-04-24 15:00:00,102.87,103.15,102.76,102.99,87000.0,54.4015,54.5496,54.3433,54.465,87000.0
2008-04-24 15:30:00,103.02,103.4,102.51,103.2,224300.0,54.4808,54.6818,54.2111,54.576,224300.0
2008-04-25 09:30:00,103.0,103.9,102.75,102.86,60700.0,54.4702,54.9462,54.338,54.3962,60700.0
2008-04-25 10:00:00,102.86,103.33,102.62,103.05,49500.0,54.3962,54.6448,54.2693,54.4967,49500.0
2008-04-25 10:30:00,103.11,103.11,102.55,102.78,36400.0,54.5284,54.5284,54.2323,54.3539,36400.0
2008-04-25 11:00:00,102.86,102.9,102.17,102.35,25000.0,54.3962,54.4174,54.0313,54.1265,25000.0
2008-04-25 11:30:00,102.34,102.78,102.3,102.7,16600.0,54.1212,54.3539,54.1001,54.3116,16600.0
2008-04-25 12:00:00,102.71,102.8,102.54,102.66,21200.0,54.3169,54.3645,54.227,54.2904,21200.0
2008-04-25 12:30:00,102.62,102.8,102.53,102.6,11400.0,54.2693,54.3645,54.2217,54.2587,11400.0
2008-04-25 13:00:00,102.57,102.6,102.3,102.35,13900.0,54.2428,54.2587,54.1001,54.1265,13900.0
2008-04-25 13:30:00,102.41,103.06,102.3,103.05,18300.0,54.1582,54.502,54.1001,54.4967,18300.0
2008-04-25 14:00:00,103.14,103.15,102.75,102.87,19600.0,54.5443,54.5496,54.338,54.4015,19600.0
2008-04-25 14:30:00,102.86,102.9,102.65,102.85,38800.0,54.3962,54.4174,54.2851,54.3909,38800.0
2008-04-25 15:00:00,102.85,103.29,102.81,103.26,65800.0,54.3909,54.6236,54.3698,54.6077,65800.0
2008-04-25 15:30:00,103.27,103.4,102.89,103.14,80600.0,54.613,54.6818,54.4121,54.5443,80600.0
2008-04-28 09:30:00,102.84,103.89,102.26,102.42,52800.0,54.3856,54.9409,54.0789,54.1635,52800.0
2008-04-28 10:00:00,102.42,103.09,102.3,102.51,42700.0,54.1635,54.5178,54.1001,54.2111,42700.0
2008-04-28 10:30:00,102.53,103.01,102.45,102.81,31200.0,54.2217,54.4755,54.1794,54.3698,31200.0
2008-04-28 11:00:00,102.88,102.89,102.37,102.45,38700.0,54.4068,54.4121,54.1371,54.1794,38700.0
2008-04-28 11:30:00,102.48,102.78,102.3,102.6,40400.0,54.1952,54.3539,54.1001,54.2587,40400.0
2008-04-28 12:00:00,102.6,103.02,102.6,102.89,38400.0,54.2587,54.4808,54.2587,54.4121,38400.0
2008-04-28 12:30:00,102.88,103.0,102.69,102.76,26400.0,54.4068,54.4702,54.3063,54.3433,26400.0
2008-04-28 13:00:00,102.81,103.08,102.7,103.04,46400.0,54.3698,54.5125,54.3116,54.4914,46400.0
2008-04-28 13:30:00,103.0,103.14,102.89,102.98,44400.0,54.4702,54.5443,54.4121,54.4597,44400.0
2008-04-28 14:00:00,102.98,103.12,102.81,102.95,114600.0,54.4597,54.5337,54.3698,54.4438,114600.0
2008-04-28 14:30:00,102.96,103.0,102.75,102.82,63800.0,54.4491,54.4702,54.338,54.3751,63800.0
2008-04-28 15:00:00,102.8,103.15,102.7,102.87,107300.0,54.3645,54.5496,54.3116,54.4015,107300.0
2008-04-28 15:30:00,102.88,102.99,102.67,102.83,101200.0,54.4068,54.465,54.2957,54.3803,101200.0
2008-04-29 09:30:00,102.5,103.37,101.53,101.53,53300.0,54.2058,54.6659,53.6929,53.6929,53300.0
2008-04-29 10:00:00,101.58,101.8,100.6,100.6,45100.0,53.7193,53.8356,53.201,53.201,45100.0
2008-04-29 10:30:00,100.54,101.26,100.45,100.46,54700.0,53.1693,53.5501,53.1217,53.127,54700.0
2008-04-29 11:00:00,100.44,101.14,100.27,100.91,42600.0,53.1164,53.4866,53.0265,53.365,42600.0
2008-04-29 11:30:00,100.91,101.04,100.46,100.53,20000.0,53.365,53.4337,53.127,53.164,20000.0
2008-04-29 12:00:00,100.53,100.91,100.46,100.8,25200.0,53.164,53.365,53.127,53.3068,25200.0
2008-04-29 12:30:00,100.83,101.07,100.67,100.82,32600.0,53.3227,53.4496,53.2381,53.3174,32600.0
2008-04-29 13:00:00,100.83,101.16,100.7,100.79,23800.0,53.3227,53.4972,53.2539,53.3015,23800.0
2008-04-29 13:30:00,100.8,100.99,100.65,100.66,198800.0,53.3068,53.4073,53.2275,53.2328,198800.0
2008-04-29 14:00:00,100.69,100.99,100.5,100.91,41800.0,53.2486,53.4073,53.1481,53.365,41800.0
2008-04-29 14:30:00,100.91,101.49,100.87,101.23,68200.0,53.365,53.6717,53.3438,53.5342,68200.0
2008-04-29 15:00:00,101.2,101.66,101.14,101.31,48900.0,53.5183,53.7616,53.4866,53.5765,48900.0
2008-04-29 15:30:00,101.31,101.49,100.5,100.56,205300.0,53.5765,53.6717,53.1481,53.1799,205300.0
2008-04-30 09:30:00,100.71,101.99,100.52,100.93,53900.0,53.2592,53.9361,53.1587,53.3755,53900.0
2008-04-30 10:00:00,100.92,101.39,100.91,101.19,81800.0,53.3703,53.6188,53.365,53.513,81800.0
2008-04-30 10:30:00,101.18,101.74,101.18,101.58,27000.0,53.5078,53.8039,53.5078,53.7193,27000.0
2008-04-30 11:00:00,101.63,102.08,101.57,101.98,28100.0,53.7457,53.9837,53.714,53.9308,28100.0
2008-04-30 11:30:00,101.87,102.27,101.62,102.23,52000.0,53.8727,54.0842,53.7404,54.063,52000.0
2008-04-30 12:00:00,102.17,102.68,101.94,101.97,46300.0,54.0313,54.301,53.9097,53.9255,46300.0
2008-04-30 12:30:00,101.91,102.1,101.88,102.09,62000.0,53.8938,53.9943,53.8779,53.989,62000.0
2008-04-30 13:00:00,102.09,102.68,102.05,102.65,25100.0,53.989,54.301,53.9678,54.2851,25100.0
2008-04-30 13:30:00,102.65,103.05,102.63,102.98,29500.0,54.2851,54.4967,54.2746,54.4597,29500.0
2008-04-30 14:00:00,102.94,103.66,102.01,103.0,105600.0,54.4385,54.8193,53.9467,54.4702,105600.0
2008-04-30 14:30:00,103.0,103.09,101.81,101.92,72700.0,54.4702,54.5178,53.8409,53.8991,72700.0
2008-04-30 15:00:00,101.81,101.95,100.75,100.82,135200.0,53.8409,53.915,53.2804,53.3174,135200.0
2008-04-30 15:30:00,100.83,101.9,100.63,100.64,170600.0,53.3227,53.8885,53.2169,53.2222,170600.0
2008-05-01 09:30:00,101.52,101.9,100.88,101.34,70500.0,53.6876,53.8885,53.3491,53.5924,70500.0
2008-05-01 10:00:00,101.43,102.56,101.38,102.12,63600.0,53.64,54.2376,53.6135,54.0049,63600.0
2008-05-01 10:30:00,102.12,103.24,102.08,103.06,112000.0,54.0049,54.5972,53.9837,54.502,112000.0
2008-05-01 11:00:00,103.09,103.29,102.8,102.85,71200.0,54.5178,54.6236,54.3645,54.3909,71200.0
2008-05-01 11:30:00,102.81,102.84,102.21,102.21,53400.0,54.3698,54.3856,54.0525,54.0525,53400.0
2008-05-01 12:00:00,102.24,103.0,102.24,103.0,31000.0,54.0683,54.4702,54.0683,54.4702,31000.0
2008-05-01 12:30:00,103.01,103.94,103.01,103.85,59900.0,54.4755,54.9673,54.4755,54.9198,59900.0
2008-05-01 13:00:00,103.81,104.56,103.81,104.44,75400.0,54.8986,55.2952,54.8986,55.2318,75400.0
2008-05-01 13:30:00,104.44,104.46,103.91,104.05,54800.0,55.2318,55.2423,54.9515,55.0255,54800.0
2008-05-01 14:00:00,104.05,104.3,103.82,103.95,34900.0,55.0255,55.1577,54.9039,54.9726,34900.0
2008-05-01 14:30:00,103.96,104.44,103.89,104.18,45000.0,54.9779,55.2318,54.9409,55.0943,45000.0
2008-05-01 15:00:00,104.22,104.22,103.88,104.09,64700.0,55.1154,55.1154,54.9356,55.0467,64700.0
2008-05-01 15:30:00,104.09,104.93,103.76,104.69,188900.0,55.0467,55.4909,54.8722,55.364,188900.0
2008-05-02 09:30:00,105.0,106.53,104.75,105.75,131000.0,55.5279,56.337,55.3957,55.9245,131000.0
2008-05-02 10:00:00,105.74,105.85,105.13,105.13,167300.0,55.9193,55.9774,55.5967,55.5967,167300.0
2008-05-02 10:30:00,105.15,105.4,104.18,104.23,116700.0,55.6072,55.7395,55.0943,55.1207,116700.0
2008-05-02 11:00:00,104.18,104.27,103.88,103.92,64100.0,55.0943,55.1419,54.9356,54.9568,64100.0
2008-05-02 11:30:00,103.96,104.12,103.68,103.92,46600.0,54.9779,55.0625,54.8299,54.9568,46600.0
2008-05-02 12:00:00,103.89,104.17,103.79,103.98,34700.0,54.9409,55.089,54.888,54.9885,34700.0
2008-05-02 12:30:00,103.99,104.31,103.86,104.15,47300.0,54.9938,55.163,54.925,55.0784,47300.0
2008-05-02 13:00:00,104.15,104.17,103.9,104.0,86200.0,55.0784,55.089,54.9462,54.9991,86200.0
2008-05-02 13:30:00,104.02,104.38,104.0,104.11,83000.0,55.0097,55.2,54.9991,55.0573,83000.0
2008-05-02 14:00:00,104.06,104.85,103.58,103.61,118200.0,55.0308,55.4486,54.777,54.7928,118200.0
2008-05-02 14:30:00,103.55,103.97,103.55,103.73,129300.0,54.7611,54.9832,54.7611,54.8563,129300.0
2008-05-02 15:00:00,103.73,104.17,103.69,103.97,80900.0,54.8563,55.089,54.8351,54.9832,80900.0
2008-05-02 15:30:00,103.92,103.92,102.61,103.07,215400.0,54.9568,54.9568,54.264,54.5073,215400.0
2008-05-05 09:30:00,102.33,103.08,101.89,102.9,63500.0,54.1159,54.5125,53.8832,54.4174,63500.0
2008-05-05 10:00:00,102.88,103.39,102.52,102.63,82700.0,54.4068,54.6765,54.2164,54.2746,82700.0
2008-05-05 10:30:00,102.67,102.77,102.08,102.08,53200.0,54.2957,54.3486,53.9837,53.9837,53200.0
2008-05-05 11:00:00,102.06,102.15,101.8,102.0,55000.0,53.9731,54.0207,53.8356,53.9414,55000.0
2008-05-05 11:30:00,102.0,102.47,102.0,102.26,46900.0,53.9414,54.19,53.9414,54.0789,46900.0
2008-05-05 12:00:00,102.28,102.39,101.9,102.02,43600.0,54.0895,54.1477,53.8885,53.952,43600.0
2008-05-05 12:30:00,102.03,102.3,101.98,102.3,67300.0,53.9573,54.1001,53.9308,54.1001,67300.0
2008-05-05 13:00:00,102.3,102.37,102.14,102.35,61400.0,54.1001,54.1371,54.0154,54.1265,61400.0
2008-05-05 13:30:00,102.35,102.36,101.91,102.01,54900.0,54.1265,54.1318,53.8938,53.9467,54900.0
2008-05-05 14:00:00,102.01,102.14,101.9,101.98,55800.0,53.9467,54.0154,53.8885,53.9308,55800.0
2008-05-05 14:30:00,101.94,102.25,101.9,102.03,59300.0,53.9097,54.0736,53.8885,53.9573,59300.0
2008-05-05 15:00:00,102.06,102.25,101.98,102.02,66000.0,53.9731,54.0736,53.9308,53.952,66000.0
2008-05-05 15:30:00,102.03,102.64,101.85,102.41,133000.0,53.9573,54.2799,53.8621,54.1582,133000.0
2008-05-06 09:30:00,102.09,102.1,101.11,101.96,80700.0,53.989,53.9943,53.4707,53.9203,80700.0
2008-05-06 10:00:00,101.89,102.27,101.41,102.21,65200.0,53.8832,54.0842,53.6294,54.0525,65200.0
2008-05-06 10:30:00,102.14,102.26,101.71,101.94,109400.0,54.0154,54.0789,53.788,53.9097,109400.0
2008-05-06 11:00:00,102.02,102.5,102.02,102.21,33400.0,53.952,54.2058,53.952,54.0525,33400.0
2008-05-06 11:30:00,102.2,102.75,102.1,102.73,46400.0,54.0472,54.338,53.9943,54.3275,46400.0
2008-05-06 12:00:00,102.77,103.62,102.77,103.51,50900.0,54.3486,54.7981,54.3486,54.7399,50900.0
2008-05-06 12:30:00,103.51,103.61,103.07,103.46,46700.0,54.7399,54.7928,54.5073,54.7135,46700.0
2008-05-06 13:00:00,103.46,103.46,103.05,103.24,44800.0,54.7135,54.7135,54.4967,54.5972,44800.0
2008-05-06 13:30:00,103.27,103.37,102.95,103.01,36000.0,54.613,54.6659,54.4438,54.4755,36000.0
2008-05-06 14:00:00,103.01,103.1,102.5,102.69,40500.0,54.4755,54.5231,54.2058,54.3063,40500.0
2008-05-06 14:30:00,102.69,103.15,102.6,103.09,33100.0,54.3063,54.5496,54.2587,54.5178,33100.0
2008-05-06 15:00:00,103.11,103.31,103.03,103.28,35500.0,54.5284,54.6342,54.4861,54.6183,35500.0
2008-05-06 15:30:00,103.3,103.77,103.3,103.77,170800.0,54.6289,54.8774,54.6289,54.8774,170800.0
2008-05-07 09:30:00,104.03,104.62,103.67,104.03,65500.0,55.0149,55.327,54.8246,55.0149,65500.0
2008-05-07 10:00:00,104.04,104.05,103.53,103.8,40300.0,55.0202,55.0255,54.7505,54.8933,40300.0
2008-05-07 10:30:00,103.89,104.35,103.46,103.47,75000.0,54.9409,55.1842,54.7135,54.7188,75000.0
2008-05-07 11:00:00,103.47,103.7,103.03,103.03,42700.0,54.7188,54.8404,54.4861,54.4861,42700.0
2008-05-07 11:30:00,103.01,103.32,103.0,103.23,33900.0,54.4755,54.6395,54.4702,54.5919,33900.0
2008-05-07 12:00:00,103.23,103.47,103.16,103.31,17700.0,54.5919,54.7188,54.5549,54.6342,17700.0
2008-05-07 12:30:00,103.28,103.38,103.13,103.2,36500.0,54.6183,54.6712,54.539,54.576,36500.0
2008-05-07 13:00:00,103.2,103.2,102.47,102.5,43300.0,54.576,54.576,54.19,54.2058,43300.0
2008-05-07 13:30:00,102.55,102.61,102.2,102.25,34200.0,54.2323,54.264,54.0472,54.0736,34200.0
2008-05-07 14:00:00,102.25,102.5,101.89,101.89,58500.0,54.0736,54.2058,53.8832,53.8832,58500.0
2008-05-07 14:30:00,101.89,101.95,101.39,101.58,59700.0,53.8832,53.915,53.6188,53.7193,59700.0
2008-05-07 15:00:00,101.58,101.64,100.69,100.76,87400.0,53.7193,53.751,53.2486,53.2856,87400.0
2008-05-07 15:30:00,100.81,101.39,100.37,100.64,227000.0,53.3121,53.6188,53.0794,53.2222,227000.0
2008-05-08 09:30:00,101.66,103.43,99.73,100.81,80900.0,53.7616,54.6976,52.7409,53.3121,80900.0
2008-05-08 10:00:00,100.82,100.82,99.81,100.07,62800.0,53.3174,53.3174,52.7833,52.9207,62800.0
2008-05-08 10:30:00,100.08,100.08,99.22,99.82,83900.0,52.926,52.926,52.4712,52.7885,83900.0
2008-05-08 11:00:00,99.84,99.91,99.3,99.82,95300.0,52.7991,52.8361,52.5135,52.7885,95300.0
2008-05-08 11:30:00,99.82,99.84,99.11,99.35,44500.0,52.7885,52.7991,52.4131,52.54,44500.0
2008-05-08 12:00:00,99.35,99.68,98.95,99.56,81500.0,52.54,52.7145,52.3285,52.651,81500.0
2008-05-08 12:30:00,99.55,99.64,99.2,99.26,33700.0,52.6458,52.6933,52.4607,52.4924,33700.0
2008-05-08 13:00:00,99.23,100.0,99.03,100.0,45100.0,52.4765,52.8837,52.3708,52.8837,45100.0
2008-05-08 13:30:00,100.02,100.3,99.85,100.09,37600.0,52.8943,53.0424,52.8044,52.9313,37600.0
2008-05-08 14:00:00,100.09,100.16,99.42,99.44,45400.0,52.9313,52.9683,52.577,52.5876,45400.0
2008-05-08 14:30:00,99.43,99.59,99.18,99.32,58200.0,52.5823,52.6669,52.4501,52.5241,58200.0
2008-05-08 15:00:00,99.25,99.39,98.81,99.11,103300.0,52.4871,52.5611,52.2544,52.4131,103300.0
2008-05-08 15:30:00,99.11,99.68,99.0,99.68,168500.0,52.4131,52.7145,52.3549,52.7145,168500.0
2008-05-09 09:30:00,98.54,99.0,98.29,98.3,81800.0,52.1116,52.3549,51.9794,51.9847,81800.0
2008-05-09 10:00:00,98.32,98.45,98.02,98.33,67100.0,51.9953,52.064,51.8366,52.0006,67100.0
2008-05-09 10:30:00,98.33,99.33,98.29,98.9,90400.0,52.0006,52.5294,51.9794,52.302,90400.0
2008-05-09 11:00:00,98.91,98.91,98.21,98.43,65100.0,52.3073,52.3073,51.9371,52.0535,65100.0
2008-05-09 11:30:00,98.45,98.45,97.76,98.02,57900.0,52.064,52.064,51.6991,51.8366,57900.0
2008-05-09 12:00:00,97.94,98.04,97.83,97.94,40000.0,51.7943,51.8472,51.7362,51.7943,40000.0
2008-05-09 12:30:00,97.94,98.11,97.81,97.95,49700.0,51.7943,51.8842,51.7256,51.7996,49700.0
2008-05-09 13:00:00,97.9,98.09,97.68,97.76,34200.0,51.7732,51.8737,51.6568,51.6991,34200.0
2008-05-09 13:30:00,97.79,97.87,97.55,97.56,49200.0,51.715,51.7573,51.5881,51.5934,49200.0
2008-05-09 14:00:00,97.62,97.78,97.15,97.31,64100.0,51.6251,51.7097,51.3765,51.4612,64100.0
2008-05-09 14:30:00,97.3,97.35,97.11,97.2,26100.0,51.4559,51.4823,51.3554,51.403,26100.0
2008-05-09 15:00:00,97.2,97.66,97.16,97.61,53300.0,51.403,51.6463,51.3818,51.6198,53300.0
2008-05-09 15:30:00,97.62,97.94,97.55,97.85,112100.0,51.6251,51.7943,51.5881,51.7467,112100.0
2008-05-12 09:30:00,98.14,99.72,97.94,98.77,59500.0,51.9001,52.7357,51.7943,52.2333,59500.0
2008-05-12 10:00:00,98.72,98.72,97.8,97.94,42500.0,52.2068,52.2068,51.7203,51.7943,42500.0
2008-05-12 10:30:00,97.94,98.49,97.8,98.33,36100.0,51.7943,52.0852,51.7203,52.0006,36100.0
2008-05-12 11:00:00,98.38,98.69,98.23,98.58,38900.0,52.027,52.191,51.9477,52.1328,38900.0
2008-05-12 11:30:00,98.6,98.91,98.44,98.7,42400.0,52.1434,52.3073,52.0587,52.1962,42400.0
2008-05-12 12:00:00,98.75,99.08,98.7,99.0,29800.0,52.2227,52.3972,52.1962,52.3549,29800.0
2008-05-12 12:30:00,99.0,99.07,98.68,98.68,20400.0,52.3549,52.3919,52.1857,52.1857,20400.0
2008-05-12 13:00:00,98.69,98.75,98.39,98.55,24900.0,52.191,52.2227,52.0323,52.1169,24900.0
2008-05-12 13:30:00,98.54,98.62,98.14,98.23,17300.0,52.1116,52.1539,51.9001,51.9477,17300.0
2008-05-12 14:00:00,98.21,98.54,98.12,98.29,42600.0,51.9371,52.1116,51.8895,51.9794,42600.0
2008-05-12 14:30:00,98.32,98.94,98.32,98.84,30100.0,51.9953,52.3232,51.9953,52.2703,30100.0
2008-05-12 15:00:00,98.83,99.0,98.67,98.77,80900.0,52.265,52.3549,52.1804,52.2333,80900.0
2008-05-12 15:30:00,98.72,99.51,98.65,99.28,197600.0,52.2068,52.6246,52.1698,52.503,197600.0
2008-05-13 09:30:00,100.16,100.25,98.95,99.99,82400.0,52.9683,53.0159,52.3285,52.8784,82400.0
2008-05-13 10:00:00,100.0,100.05,99.28,99.58,91100.0,52.8837,52.9102,52.503,52.6616,91100.0
2008-05-13 10:30:00,99.58,99.59,98.72,99.03,96500.0,52.6616,52.6669,52.2068,52.3708,96500.0
2008-05-13 11:00:00,99.03,99.25,98.87,99.15,60300.0,52.3708,52.4871,52.2861,52.4342,60300.0
2008-05-13 11:30:00,99.11,99.4,98.8,99.38,44500.0,52.4131,52.5664,52.2491,52.5559,44500.0
2008-05-13 12:00:00,99.37,100.06,99.36,99.87,39200.0,52.5506,52.9155,52.5453,52.815,39200.0
2008-05-13 12:30:00,99.92,100.05,99.59,99.62,38500.0,52.8414,52.9102,52.6669,52.6828,38500.0
2008-05-13 13:00:00,99.61,99.68,99.48,99.66,41600.0,52.6775,52.7145,52.6087,52.7039,41600.0
2008-05-13 13:30:00,99.6,99.89,99.58,99.79,32900.0,52.6722,52.8256,52.6616,52.7727,32900.0
2008-05-13 14:00:00,99.8,99.91,99.35,99.48,43200.0,52.778,52.8361,52.54,52.6087,43200.0
2008-05-13 14:30:00,99.53,100.04,99.49,99.99,47600.0,52.6352,52.9049,52.614,52.8784,47600.0
2008-05-13 15:00:00,100.03,100.15,99.82,99.96,50500.0,52.8996,52.9631,52.7885,52.8626,50500.0
2008-05-13 15:30:00,99.93,99.97,99.39,99.63,137000.0,52.8467,52.8679,52.5611,52.6881,137000.0
2008-05-14 09:30:00,100.43,101.38,100.2,101.01,44600.0,53.1111,53.6135,52.9895,53.4179,44600.0
2008-05-14 10:00:00,101.07,101.34,100.69,101.2,46300.0,53.4496,53.5924,53.2486,53.5183,46300.0
2008-05-14 10:30:00,101.21,101.27,100.76,100.98,44400.0,53.5236,53.5554,53.2856,53.402,44400.0
2008-05-14 11:00:00,100.93,101.23,100.75,100.99,53500.0,53.3755,53.5342,53.2804,53.4073,53500.0
2008-05-14 11:30:00,100.99,101.1,100.61,100.62,43400.0,53.4073,53.4655,53.2063,53.2116,43400.0
2008-05-14 12:00:00,100.69,101.02,99.74,100.94,40700.0,53.2486,53.4231,52.7462,53.3808,40700.0
2008-05-14 12:30:00,100.95,101.45,100.95,101.39,35300.0,53.3861,53.6505,53.3861,53.6188,35300.0
2008-05-14 13:00:00,101.44,101.95,101.36,101.93,37600.0,53.6453,53.915,53.6029,53.9044,37600.0
2008-05-14 13:30:00,101.9,102.08,101.73,101.81,63000.0,53.8885,53.9837,53.7986,53.8409,63000.0
2008-05-14 14:00:00,101.74,101.82,101.45,101.46,33400.0,53.8039,53.8462,53.6505,53.6558,33400.0
2008-05-14 14:30:00,101.48,101.58,101.3,101.41,38500.0,53.6664,53.7193,53.5712,53.6294,38500.0
2008-05-14 15:00:00,101.39,101.46,101.07,101.27,63600.0,53.6188,53.6558,53.4496,53.5554,63600.0
2008-05-14 15:30:00,101.28,101.53,101.02,101.45,119000.0,53.5606,53.6929,53.4231,53.6505,119000.0
2008-05-15 09:30:00,101.04,101.74,100.27,100.42,49900.0,53.4337,53.8039,53.0265,53.1058,49900.0
2008-05-15 10:00:00,100.39,100.69,100.28,100.5,52900.0,53.09,53.2486,53.0318,53.1481,52900.0
2008-05-15 10:30:00,100.55,100.86,100.55,100.7,20200.0,53.1746,53.3385,53.1746,53.2539,20200.0
2008-05-15 11:00:00,100.72,100.94,100.6,100.79,27600.0,53.2645,53.3808,53.201,53.3015,27600.0
2008-05-15 11:30:00,100.77,101.23,100.69,101.18,40700.0,53.2909,53.5342,53.2486,53.5078,40700.0
2008-05-15 12:00:00,101.17,101.63,101.14,101.61,36800.0,53.5025,53.7457,53.4866,53.7352,36800.0
2008-05-15 12:30:00,101.67,102.37,101.62,102.22,43400.0,53.7669,54.1371,53.7404,54.0577,43400.0
2008-05-15 13:00:00,102.22,102.45,101.95,102.1,31700.0,54.0577,54.1794,53.915,53.9943,31700.0
2008-05-15 13:30:00,102.15,102.17,101.78,101.9,28000.0,54.0207,54.0313,53.8251,53.8885,28000.0
2008-05-15 14:00:00,101.94,102.21,101.72,101.75,26700.0,53.9097,54.0525,53.7933,53.8092,26700.0
2008-05-15 14:30:00,101.72,102.04,101.68,101.92,31300.0,53.7933,53.9626,53.7722,53.8991,31300.0
2008-05-15 15:00:00,101.98,102.22,101.85,102.13,45200.0,53.9308,54.0577,53.8621,54.0102,45200.0
2008-05-15 15:30:00,102.17,102.88,102.09,102.83,128200.0,54.0313,54.4068,53.989,54.3803,128200.0
2008-05-16 09:30:00,102.79,102.79,100.8,100.9,159300.0,54.3592,54.3592,53.3068,53.3597,159300.0
2008-05-16 10:00:00,100.91,101.0,100.54,100.94,76800.0,53.365,53.4126,53.1693,53.3808,76800.0
2008-05-16 10:30:00,100.95,101.05,100.63,100.63,68600.0,53.3861,53.439,53.2169,53.2169,68600.0
2008-05-16 11:00:00,100.61,100.61,100.07,100.29,40200.0,53.2063,53.2063,52.9207,53.0371,40200.0
2008-05-16 11:30:00,100.29,100.37,99.86,100.09,67100.0,53.0371,53.0794,52.8097,52.9313,67100.0
2008-05-16 12:00:00,100.1,100.68,100.1,100.58,42700.0,52.9366,53.2433,52.9366,53.1905,42700.0
2008-05-16 12:30:00,100.61,100.71,100.46,100.59,54200.0,53.2063,53.2592,53.127,53.1957,54200.0
2008-05-16 13:00:00,100.59,100.87,100.5,100.61,50200.0,53.1957,53.3438,53.1481,53.2063,50200.0
2008-05-16 13:30:00,100.66,100.68,100.2,100.35,26100.0,53.2328,53.2433,52.9895,53.0688,26100.0
2008-05-16 14:00:00,100.35,100.43,100.17,100.38,49200.0,53.0688,53.1111,52.9736,53.0847,49200.0
2008-05-16 14:30:00,100.39,100.39,99.99,100.21,83900.0,53.09,53.09,52.8784,52.9948,83900.0
2008-05-16 15:00:00,100.27,100.6,100.13,100.56,83500.0,53.0265,53.201,52.9525,53.1799,83500.0
2008-05-16 15:30:00,100.52,100.55,100.17,100.25,147700.0,53.1587,53.1746,52.9736,53.0159,147700.0
2008-05-19 09:30:00,100.64,100.95,99.82,100.13,54800.0,53.2222,53.3861,52.7885,52.9525,54800.0
2008-05-19 10:00:00,100.14,100.27,99.56,100.23,72800.0,52.9578,53.0265,52.651,53.0054,72800.0
2008-05-19 10:30:00,100.2,100.69,100.2,100.47,56000.0,52.9895,53.2486,52.9895,53.1323,56000.0
2008-05-19 11:00:00,100.43,100.8,100.22,100.75,38700.0,53.1111,53.3068,53.0001,53.2804,38700.0
2008-05-19 11:30:00,100.75,101.1,100.72,100.87,58900.0,53.2804,53.4655,53.2645,53.3438,58900.0
2008-05-19 12:00:00,100.86,100.96,100.76,100.83,45100.0,53.3385,53.3914,53.2856,53.3227,45100.0
2008-05-19 12:30:00,100.85,100.92,100.62,100.7,19900.0,53.3332,53.3703,53.2116,53.2539,19900.0
2008-05-19 13:00:00,100.68,101.08,100.65,101.05,26100.0,53.2433,53.4549,53.2275,53.439,26100.0
2008-05-19 13:30:00,101.07,101.1,100.62,100.62,45600.0,53.4496,53.4655,53.2116,53.2116,45600.0
2008-05-19 14:00:00,100.64,100.68,100.03,100.27,57500.0,53.2222,53.2433,52.8996,53.0265,57500.0
2008-05-19 14:30:00,100.28,100.45,100.19,100.34,44600.0,53.0318,53.1217,52.9842,53.0635,44600.0
2008-05-19 15:00:00,100.35,100.38,100.13,100.22,76600.0,53.0688,53.0847,52.9525,53.0001,76600.0
2008-05-19 15:30:00,100.23,100.24,99.49,100.14,162000.0,53.0054,53.0107,52.614,52.9578,162000.0
2008-05-20 09:30:00,99.62,100.07,99.17,99.54,44600.0,52.6828,52.9207,52.4448,52.6405,44600.0
2008-05-20 10:00:00,99.45,99.62,98.68,98.9,69400.0,52.5929,52.6828,52.1857,52.302,69400.0
2008-05-20 10:30:00,98.9,98.91,98.17,98.34,41600.0,52.302,52.3073,51.916,52.0059,41600.0
2008-05-20 11:00:00,98.36,98.6,98.15,98.3,30100.0,52.0164,52.1434,51.9054,51.9847,30100.0
2008-05-20 11:30:00,98.29,98.44,98.17,98.21,17500.0,51.9794,52.0587,51.916,51.9371,17500.0
2008-05-20 12:00:00,98.27,98.74,98.19,98.65,25600.0,51.9688,52.2174,51.9265,52.1698,25600.0
2008-05-20 12:30:00,98.62,98.9,98.54,98.6,28900.0,52.1539,52.302,52.1116,52.1434,28900.0
2008-05-20 13:00:00,98.6,99.09,98.6,99.0,32100.0,52.1434,52.4025,52.1434,52.3549,32100.0
2008-05-20 13:30:00,99.0,99.0,98.48,98.56,36600.0,52.3549,52.3549,52.0799,52.1222,36600.0
2008-05-20 14:00:00,98.59,98.71,98.32,98.35,30600.0,52.1381,52.2015,51.9953,52.0111,30600.0
2008-05-20 14:30:00,98.35,98.63,98.31,98.46,31600.0,52.0111,52.1592,51.99,52.0693,31600.0
2008-05-20 15:00:00,98.55,98.99,98.46,98.88,39800.0,52.1169,52.3496,52.0693,52.2914,39800.0
2008-05-20 15:30:00,98.87,99.2,98.43,99.14,133200.0,52.2861,52.4607,52.0535,52.4289,133200.0
2008-05-21 09:30:00,99.47,100.13,98.84,98.85,92200.0,52.6034,52.9525,52.2703,52.2756,92200.0
2008-05-21 10:00:00,98.76,99.86,98.69,99.73,81700.0,52.228,52.8097,52.191,52.7409,81700.0
2008-05-21 10:30:00,99.71,100.01,99.0,99.06,105000.0,52.7304,52.889,52.3549,52.3866,105000.0
2008-05-21 11:00:00,99.14,99.26,98.86,99.21,38300.0,52.4289,52.4924,52.2809,52.4659,38300.0
2008-05-21 11:30:00,99.19,99.21,98.95,98.95,30700.0,52.4554,52.4659,52.3285,52.3285,30700.0
2008-05-21 12:00:00,98.96,99.02,98.62,98.69,58500.0,52.3337,52.3655,52.1539,52.191,58500.0
2008-05-21 12:30:00,98.66,98.85,98.34,98.42,53400.0,52.1751,52.2756,52.0059,52.0482,53400.0
2008-05-21 13:00:00,98.4,98.44,97.76,97.76,45500.0,52.0376,52.0587,51.6991,51.6991,45500.0
2008-05-21 13:30:00,97.76,97.95,97.59,97.64,76400.0,51.6991,51.7996,51.6092,51.6357,76400.0
2008-05-21 14:00:00,97.64,97.78,97.25,97.55,120800.0,51.6357,51.7097,51.4294,51.5881,120800.0
2008-05-21 14:30:00,97.56,97.58,96.85,97.0,137700.0,51.5934,51.6039,51.2179,51.2972,137700.0
2008-05-21 15:00:00,97.0,97.62,96.93,97.35,152600.0,51.2972,51.6251,51.2602,51.4823,152600.0
2008-05-21 15:30:00,97.35,97.47,96.8,96.97,192400.0,51.4823,51.5458,51.1915,51.2814,192400.0
2008-05-22 09:30:00,97.14,97.48,96.25,96.4,69800.0,51.3713,51.5511,50.9006,50.9799,69800.0
2008-05-22 10:00:00,96.4,97.13,96.39,97.13,72200.0,50.9799,51.366,50.9746,51.366,72200.0
2008-05-22 10:30:00,97.17,97.43,96.86,97.25,54300.0,51.3871,51.5246,51.2232,51.4294,54300.0
2008-05-22 11:00:00,97.18,97.31,97.01,97.02,46800.0,51.3924,51.4612,51.3025,51.3078,46800.0
2008-05-22 11:30:00,97.01,97.15,96.95,97.02,88900.0,51.3025,51.3765,51.2708,51.3078,88900.0
2008-05-22 12:00:00,97.01,97.05,96.72,96.94,38400.0,51.3025,51.3237,51.1491,51.2655,38400.0
2008-05-22 12:30:00,96.89,97.43,96.89,97.36,45500.0,51.239,51.5246,51.239,51.4876,45500.0
2008-05-22 13:00:00,97.29,97.41,96.98,97.12,27000.0,51.4506,51.514,51.2866,51.3607,27000.0
2008-05-22 13:30:00,97.13,97.49,96.93,97.24,36800.0,51.366,51.5563,51.2602,51.4241,36800.0
2008-05-22 14:00:00,97.26,97.5,96.95,97.16,101900.0,51.4347,51.5616,51.2708,51.3818,101900.0
2008-05-22 14:30:00,97.09,97.49,97.09,97.19,56500.0,51.3448,51.5563,51.3448,51.3977,56500.0
2008-05-22 15:00:00,97.21,97.59,97.02,97.12,112900.0,51.4083,51.6092,51.3078,51.3607,112900.0
2008-05-22 15:30:00,97.09,97.1,96.69,96.91,185400.0,51.3448,51.3501,51.1333,51.2496,185400.0
2008-05-23 09:30:00,96.49,96.92,96.04,96.32,100800.0,51.0275,51.2549,50.7895,50.9376,100800.0
2008-05-23 10:00:00,96.35,96.58,96.0,96.15,73900.0,50.9535,51.0751,50.7684,50.8477,73900.0
2008-05-23 10:30:00,96.08,96.39,95.78,96.16,54200.0,50.8107,50.9746,50.652,50.853,54200.0
2008-05-23 11:00:00,96.12,96.19,95.77,96.0,42100.0,50.8318,50.8689,50.6467,50.7684,42100.0
2008-05-23 11:30:00,96.05,96.39,95.71,96.21,54200.0,50.7948,50.9746,50.615,50.8794,54200.0
2008-05-23 12:00:00,96.21,96.66,96.21,96.52,46000.0,50.8794,51.1174,50.8794,51.0434,46000.0
2008-05-23 12:30:00,96.52,96.62,95.72,95.76,64900.0,51.0434,51.0963,50.6203,50.6415,64900.0
2008-05-23 13:00:00,95.81,96.26,95.72,96.21,63300.0,50.6679,50.9059,50.6203,50.8794,63300.0
2008-05-23 13:30:00,96.21,96.43,95.88,95.96,48700.0,50.8794,50.9958,50.7049,50.7472,48700.0
2008-05-23 14:00:00,95.9,96.21,95.86,96.18,55700.0,50.7155,50.8794,50.6943,50.8636,55700.0
2008-05-23 14:30:00,96.15,96.5,96.06,96.38,49000.0,50.8477,51.0328,50.8001,50.9693,49000.0
2008-05-23 15:00:00,96.35,96.6,96.09,96.22,88100.0,50.9535,51.0857,50.816,50.8847,88100.0
2008-05-23 15:30:00,96.29,96.42,96.13,96.18,105000.0,50.9217,50.9905,50.8371,50.8636,105000.0
2008-05-27 09:30:00,96.86,97.94,96.24,97.54,66800.0,51.2232,51.7943,50.8953,51.5828,66800.0
2008-05-27 10:00:00,97.62,97.68,96.94,97.01,83200.0,51.6251,51.6568,51.2655,51.3025,83200.0
2008-05-27 10:30:00,97.04,97.2,96.81,96.86,56700.0,51.3184,51.403,51.1967,51.2232,56700.0
2008-05-27 11:00:00,96.85,96.92,96.32,96.58,67400.0,51.2179,51.2549,50.9376,51.0751,67400.0
2008-05-27 11:30:00,96.57,96.78,96.44,96.61,64200.0,51.0698,51.1809,51.0011,51.091,64200.0
2008-05-27 12:00:00,96.62,96.62,96.13,96.29,24700.0,51.0963,51.0963,50.8371,50.9217,24700.0
2008-05-27 12:30:00,96.3,96.51,96.25,96.48,22500.0,50.927,51.0381,50.9006,51.0222,22500.0
2008-05-27 13:00:00,96.49,96.5,96.1,96.15,22900.0,51.0275,51.0328,50.8213,50.8477,22900.0
2008-05-27 13:30:00,96.16,96.41,96.02,96.26,24200.0,50.853,50.9852,50.779,50.9059,24200.0
2008-05-27 14:00:00,96.3,96.62,96.21,96.46,31000.0,50.927,51.0963,50.8794,51.0116,31000.0
2008-05-27 14:30:00,96.52,97.27,96.5,97.23,48200.0,51.0434,51.44,51.0328,51.4189,48200.0
2008-05-27 15:00:00,97.23,97.35,97.04,97.12,53900.0,51.4189,51.4823,51.3184,51.3607,53900.0
2008-05-27 15:30:00,97.21,97.54,97.09,97.35,132600.0,51.4083,51.5828,51.3448,51.4823,132600.0
2008-05-28 09:30:00,97.67,98.28,97.3,97.8,75900.0,51.6515,51.9741,51.4559,51.7203,75900.0
2008-05-28 10:00:00,97.78,97.82,96.3,96.73,75200.0,51.7097,51.7309,50.927,51.1544,75200.0
2008-05-28 10:30:00,96.73,97.41,96.58,97.11,54800.0,51.1544,51.514,51.0751,51.3554,54800.0
2008-05-28 11:00:00,97.15,97.21,96.8,96.84,22700.0,51.3765,51.4083,51.1915,51.2126,22700.0
2008-05-28 11:30:00,96.94,97.36,96.75,96.76,32800.0,51.2655,51.4876,51.165,51.1703,32800.0
2008-05-28 12:00:00,96.76,96.78,96.22,96.72,28000.0,51.1703,51.1809,50.8847,51.1491,28000.0
2008-05-28 12:30:00,96.76,96.76,96.43,96.65,27500.0,51.1703,51.1703,50.9958,51.1121,27500.0
2008-05-28 13:00:00,96.71,96.92,96.64,96.85,21100.0,51.1439,51.2549,51.1068,51.2179,21100.0
2008-05-28 13:30:00,96.9,96.93,96.21,96.33,27300.0,51.2443,51.2602,50.8794,50.9429,27300.0
2008-05-28 14:00:00,96.32,96.38,95.89,96.03,60600.0,50.9376,50.9693,50.7102,50.7842,60600.0
2008-05-28 14:30:00,96.01,96.39,95.97,96.24,38500.0,50.7737,50.9746,50.7525,50.8953,38500.0
2008-05-28 15:00:00,96.23,96.71,96.13,96.51,55500.0,50.89,51.1439,50.8371,51.0381,55500.0
2008-05-28 15:30:00,96.53,96.77,96.37,96.73,93800.0,51.0487,51.1756,50.9641,51.1544,93800.0
2008-05-29 09:30:00,96.93,97.64,96.7,97.53,74200.0,51.2602,51.6357,51.1386,51.5775,74200.0
2008-05-29 10:00:00,97.53,98.0,97.15,97.84,104700.0,51.5775,51.8261,51.3765,51.7414,104700.0
2008-05-29 10:30:00,97.75,98.05,97.21,97.75,87900.0,51.6938,51.8525,51.4083,51.6938,87900.0
2008-05-29 11:00:00,97.76,97.89,97.32,97.54,44600.0,51.6991,51.7679,51.4664,51.5828,44600.0
2008-05-29 11:30:00,97.47,98.0,97.36,97.99,44500.0,51.5458,51.8261,51.4876,51.8208,44500.0
2008-05-29 12:00:00,97.94,98.0,97.63,97.93,19500.0,51.7943,51.8261,51.6304,51.789,19500.0
2008-05-29 12:30:00,97.93,98.4,97.92,98.23,35000.0,51.789,52.0376,51.7837,51.9477,35000.0
2008-05-29 13:00:00,98.25,98.41,98.01,98.06,32400.0,51.9583,52.0429,51.8313,51.8578,32400.0
2008-05-29 13:30:00,98.01,98.24,98.01,98.13,47500.0,51.8313,51.953,51.8313,51.8948,47500.0
2008-05-29 14:00:00,98.14,98.37,97.93,98.29,70300.0,51.9001,52.0217,51.789,51.9794,70300.0
2008-05-29 14:30:00,98.26,98.3,97.82,97.82,93800.0,51.9636,51.9847,51.7309,51.7309,93800.0
2008-05-29 15:00:00,97.8,98.12,97.58,97.67,176700.0,51.7203,51.8895,51.6039,51.6515,176700.0
2008-05-29 15:30:00,97.67,98.45,97.58,98.29,225100.0,51.6515,52.064,51.6039,51.9794,225100.0
2008-05-30 09:30:00,98.76,98.76,97.46,97.58,64000.0,52.228,52.228,51.5405,51.6039,64000.0
2008-05-30 10:00:00,97.51,98.71,97.48,98.65,81600.0,51.5669,52.2015,51.5511,52.1698,81600.0
2008-05-30 10:30:00,98.65,98.82,98.42,98.71,84700.0,52.1698,52.2597,52.0482,52.2015,84700.0
2008-05-30 11:00:00,98.65,98.69,98.1,98.25,40400.0,52.1698,52.191,51.8789,51.9583,40400.0
2008-05-30 11:30:00,98.25,98.85,98.21,98.81,57800.0,51.9583,52.2756,51.9371,52.2544,57800.0
2008-05-30 12:00:00,98.81,98.81,98.61,98.74,36700.0,52.2544,52.2544,52.1486,52.2174,36700.0
2008-05-30 12:30:00,98.79,99.0,98.74,98.96,48200.0,52.2438,52.3549,52.2174,52.3337,48200.0
2008-05-30 13:00:00,98.92,99.0,98.5,98.74,66100.0,52.3126,52.3549,52.0905,52.2174,66100.0
2008-05-30 13:30:00,98.79,98.85,98.06,98.11,87800.0,52.2438,52.2756,51.8578,51.8842,87800.0
2008-05-30 14:00:00,98.11,98.11,97.76,97.77,104000.0,51.8842,51.8842,51.6991,51.7044,104000.0
2008-05-30 14:30:00,97.77,97.8,97.25,97.67,117800.0,51.7044,51.7203,51.4294,51.6515,117800.0
2008-05-30 15:00:00,97.67,97.81,97.03,97.19,164500.0,51.6515,51.7256,51.3131,51.3977,164500.0
2008-05-30 15:30:00,97.19,98.14,96.92,97.7,276200.0,51.3977,51.9001,51.2549,51.6674,276200.0
2008-06-02 09:30:00,97.2,97.31,95.44,95.75,132200.0,51.403,51.4612,50.4722,50.6362,132200.0
2008-06-02 10:00:00,95.69,95.98,95.54,95.83,216600.0,50.6044,50.7578,50.5251,50.6785,216600.0
2008-06-02 10:30:00,95.79,96.0,95.72,95.92,67900.0,50.6573,50.7684,50.6203,50.7261,67900.0
2008-06-02 11:00:00,95.86,95.91,95.15,95.25,101200.0,50.6943,50.7208,50.3189,50.3718,101200.0
2008-06-02 11:30:00,95.25,95.34,94.71,94.89,90100.0,50.3718,50.4193,50.0862,50.1814,90100.0
2008-06-02 12:00:00,94.88,95.3,94.81,95.26,49000.0,50.1761,50.3982,50.1391,50.377,49000.0
2008-06-02 12:30:00,95.21,95.27,94.42,94.59,80200.0,50.3506,50.3823,49.9328,50.0227,80200.0
2008-06-02 13:00:00,94.59,95.23,94.26,94.42,96500.0,50.0227,50.3612,49.8482,49.9328,96500.0
2008-06-02 13:30:00,94.38,94.64,94.34,94.55,42700.0,49.9117,50.0492,49.8905,50.0016,42700.0
2008-06-02 14:00:00,94.59,94.86,94.47,94.72,79700.0,50.0227,50.1655,49.9593,50.0915,79700.0
2008-06-02 14:30:00,94.75,94.9,94.62,94.79,67100.0,50.1073,50.1867,50.0386,50.1285,67100.0
2008-06-02 15:00:00,94.73,94.84,94.46,94.63,138200.0,50.0968,50.1549,49.954,50.0439,138200.0
2008-06-02 15:30:00,94.65,95.08,94.51,95.05,325300.0,50.0545,50.2819,49.9804,50.266,325300.0
2008-06-03 09:30:00,95.3,96.14,95.04,95.44,130800.0,50.3982,50.8424,50.2607,50.4722,130800.0
2008-06-03 10:00:00,95.48,95.96,95.3,95.58,91100.0,50.4934,50.7472,50.3982,50.5463,91100.0
2008-06-03 10:30:00,95.57,95.99,95.37,95.91,75900.0,50.541,50.7631,50.4352,50.7208,75900.0
2008-06-03 11:00:00,95.91,96.43,95.88,96.13,68300.0,50.7208,50.9958,50.7049,50.8371,68300.0
2008-06-03 11:30:00,96.21,96.39,96.02,96.32,36700.0,50.8794,50.9746,50.779,50.9376,36700.0
2008-06-03 12:00:00,96.32,96.71,96.24,96.38,82700.0,50.9376,51.1439,50.8953,50.9693,82700.0
2008-06-03 12:30:00,96.41,96.44,96.14,96.23,35300.0,50.9852,51.0011,50.8424,50.89,35300.0
2008-06-03 13:00:00,96.23,96.65,96.19,96.33,49000.0,50.89,51.1121,50.8689,50.9429,49000.0
2008-06-03 13:30:00,96.33,96.33,95.61,95.97,83800.0,50.9429,50.9429,50.5621,50.7525,83800.0
2008-06-03 14:00:00,95.92,95.92,95.11,95.26,170300.0,50.7261,50.7261,50.2977,50.377,170300.0
2008-06-03 14:30:00,95.29,95.74,95.25,95.63,152300.0,50.3929,50.6309,50.3718,50.5727,152300.0
2008-06-03 15:00:00,95.58,96.79,95.44,96.75,192500.0,50.5463,51.1862,50.4722,51.165,192500.0
2008-06-03 15:30:00,96.76,96.77,96.38,96.41,158500.0,51.1703,51.1756,50.9693,50.9852,158500.0
2008-06-04 09:30:00,96.28,96.99,95.88,96.29,53300.0,50.9165,51.2919,50.7049,50.9217,53300.0
2008-06-04 10:00:00,96.39,96.92,96.2,96.83,48500.0,50.9746,51.2549,50.8741,51.2073,48500.0
2008-06-04 10:30:00,96.84,97.71,96.59,97.69,60200.0,51.2126,51.6727,51.0804,51.6621,60200.0
2008-06-04 11:00:00,97.63,98.04,97.32,97.81,41100.0,51.6304,51.8472,51.4664,51.7256,41100.0
2008-06-04 11:30:00,97.84,97.91,97.71,97.85,18700.0,51.7414,51.7785,51.6727,51.7467,18700.0
2008-06-04 12:00:00,97.82,98.19,97.78,98.07,31000.0,51.7309,51.9265,51.7097,51.8631,31000.0
2008-06-04 12:30:00,98.07,98.25,97.65,97.69,48200.0,51.8631,51.9583,51.641,51.6621,48200.0
2008-06-04 13:00:00,97.72,98.09,97.56,98.09,27000.0,51.678,51.8737,51.5934,51.8737,27000.0
2008-06-04 13:30:00,98.04,98.07,97.84,98.01,33000.0,51.8472,51.8631,51.7414,51.8313,33000.0
2008-06-04 14:00:00,98.01,98.09,97.36,97.65,138400.0,51.8313,51.8737,51.4876,51.641,138400.0
2008-06-04 14:30:00,97.58,97.89,97.1,97.24,105700.0,51.6039,51.7679,51.3501,51.4241,105700.0
2008-06-04 15:00:00,97.28,97.68,97.06,97.36,105800.0,51.4453,51.6568,51.3289,51.4876,105800.0
2008-06-04 15:30:00,97.39,97.81,97.22,97.68,95800.0,51.5035,51.7256,51.4136,51.6568,95800.0
2008-06-05 09:30:00,98.27,98.63,97.83,98.25,51700.0,51.9688,52.1592,51.7362,51.9583,51700.0
2008-06-05 10:00:00,98.29,98.71,97.79,98.59,57900.0,51.9794,52.2015,51.715,52.1381,57900.0
2008-06-05 10:30:00,98.63,99.06,98.55,98.85,58400.0,52.1592,52.3866,52.1169,52.2756,58400.0
2008-06-05 11:00:00,98.88,99.0,98.62,98.97,50600.0,52.2914,52.3549,52.1539,52.339,50600.0
2008-06-05 11:30:00,98.9,99.01,98.82,98.96,35900.0,52.302,52.3602,52.2597,52.3337,35900.0
2008-06-05 12:00:00,98.93,99.18,98.91,99.14,74800.0,52.3179,52.4501,52.3073,52.4289,74800.0
2008-06-05 12:30:00,99.15,99.42,99.07,99.31,53000.0,52.4342,52.577,52.3919,52.5188,53000.0
2008-06-05 13:00:00,99.38,99.57,99.23,99.46,45600.0,52.5559,52.6563,52.4765,52.5982,45600.0
2008-06-05 13:30:00,99.51,99.69,99.27,99.49,34700.0,52.6246,52.7198,52.4977,52.614,34700.0
2008-06-05 14:00:00,99.44,99.48,98.74,99.02,55200.0,52.5876,52.6087,52.2174,52.3655,55200.0
2008-06-05 14:30:00,99.05,99.66,98.97,99.66,32200.0,52.3813,52.7039,52.339,52.7039,32200.0
2008-06-05 15:00:00,99.69,99.8,99.35,99.71,41500.0,52.7198,52.778,52.54,52.7304,41500.0
2008-06-05 15:30:00,99.7,100.72,99.63,100.24,181000.0,52.7251,53.2645,52.6881,53.0107,181000.0
2008-06-06 09:30:00,100.15,100.15,98.71,99.03,70900.0,52.9631,52.9631,52.2015,52.3708,70900.0
2008-06-06 10:00:00,98.99,99.09,98.3,98.98,107000.0,52.3496,52.4025,51.9847,52.3443,107000.0
2008-06-06 10:30:00,98.95,99.25,98.62,99.0,61300.0,52.3285,52.4871,52.1539,52.3549,61300.0
2008-06-06 11:00:00,99.03,99.03,98.23,98.41,85400.0,52.3708,52.3708,51.9477,52.0429,85400.0
2008-06-06 11:30:00,98.48,98.63,98.27,98.36,58600.0,52.0799,52.1592,51.9688,52.0164,58600.0
2008-06-06 12:00:00,98.32,98.39,97.77,97.83,36300.0,51.9953,52.0323,51.7044,51.7362,36300.0
2008-06-06 12:30:00,97.87,98.3,97.83,98.11,34700.0,51.7573,51.9847,51.7362,51.8842,34700.0
2008-06-06 13:00:00,98.11,98.11,97.54,97.79,89500.0,51.8842,51.8842,51.5828,51.715,89500.0
2008-06-06 13:30:00,97.73,98.2,97.66,98.0,42200.0,51.6833,51.9318,51.6463,51.8261,42200.0
2008-06-06 14:00:00,98.0,98.07,97.25,97.51,131300.0,51.8261,51.8631,51.4294,51.5669,131300.0
2008-06-06 14:30:00,97.5,97.74,97.31,97.41,100400.0,51.5616,51.6886,51.4612,51.514,100400.0
2008-06-06 15:00:00,97.39,98.02,97.25,97.33,84500.0,51.5035,51.8366,51.4294,51.4717,84500.0
2008-06-06 15:30:00,97.34,97.39,95.76,95.8,330500.0,51.477,51.5035,50.6415,50.6626,330500.0
2008-06-09 09:30:00,97.0,97.31,95.93,96.47,67800.0,51.2972,51.4612,50.7314,51.0169,67800.0
2008-06-09 10:00:00,96.44,97.55,96.42,96.72,63400.0,51.0011,51.5881,50.9905,51.1491,63400.0
2008-06-09 10:30:00,96.72,96.88,96.15,96.31,53300.0,51.1491,51.2338,50.8477,50.9323,53300.0
2008-06-09 11:00:00,96.34,97.04,96.34,97.04,27700.0,50.9482,51.3184,50.9482,51.3184,27700.0
2008-06-09 11:30:00,97.06,97.22,96.49,96.49,17600.0,51.3289,51.4136,51.0275,51.0275,17600.0
2008-06-09 12:00:00,96.52,96.52,96.25,96.43,13500.0,51.0434,51.0434,50.9006,50.9958,13500.0
2008-06-09 12:30:00,96.41,96.51,96.21,96.28,23300.0,50.9852,51.0381,50.8794,50.9165,23300.0
2008-06-09 13:00:00,96.24,96.3,95.43,95.75,40500.0,50.8953,50.927,50.4669,50.6362,40500.0
2008-06-09 13:30:00,95.73,95.98,95.16,95.37,93800.0,50.6256,50.7578,50.3242,50.4352,93800.0
2008-06-09 14:00:00,95.37,95.48,94.9,95.47,121800.0,50.4352,50.4934,50.1867,50.4881,121800.0
2008-06-09 14:30:00,95.41,95.8,95.34,95.62,83900.0,50.4564,50.6626,50.4193,50.5674,83900.0
2008-06-09 15:00:00,95.62,95.71,94.54,94.73,131200.0,50.5674,50.615,49.9963,50.0968,131200.0
2008-06-09 15:30:00,94.73,95.06,94.47,94.76,199100.0,50.0968,50.2713,49.9593,50.1126,199100.0
2008-06-10 09:30:00,94.12,94.12,92.7,93.51,143400.0,49.7742,49.7742,49.0232,49.4516,143400.0
2008-06-10 10:00:00,93.53,93.95,93.32,93.78,99300.0,49.4622,49.6843,49.3511,49.5944,99300.0
2008-06-10 10:30:00,93.81,93.86,93.15,93.35,51300.0,49.6102,49.6367,49.2612,49.367,51300.0
2008-06-10 11:00:00,93.35,93.65,92.88,93.29,57200.0,49.367,49.5256,49.1184,49.3352,57200.0
2008-06-10 11:30:00,93.35,94.37,93.26,93.93,93400.0,49.367,49.9064,49.3194,49.6737,93400.0
2008-06-10 12:00:00,93.92,94.6,93.77,94.48,70500.0,49.6684,50.028,49.5891,49.9645,70500.0
2008-06-10 12:30:00,94.47,94.76,94.35,94.69,56800.0,49.9593,50.1126,49.8958,50.0756,56800.0
2008-06-10 13:00:00,94.67,95.29,94.36,95.16,64400.0,50.065,50.3929,49.9011,50.3242,64400.0
2008-06-10 13:30:00,95.15,95.15,94.4,94.41,71400.0,50.3189,50.3189,49.9222,49.9275,71400.0
2008-06-10 14:00:00,94.4,94.45,93.39,94.19,114600.0,49.9222,49.9487,49.3881,49.8112,114600.0
2008-06-10 14:30:00,94.2,94.58,93.93,94.54,69100.0,49.8165,50.0174,49.6737,49.9963,69100.0
2008-06-10 15:00:00,94.58,94.86,94.51,94.81,138200.0,50.0174,50.1655,49.9804,50.1391,138200.0
2008-06-10 15:30:00,94.82,95.06,94.45,94.79,167400.0,50.1444,50.2713,49.9487,50.1285,167400.0
2008-06-11 09:30:00,94.68,95.57,93.89,93.89,93600.0,50.0703,50.541,49.6525,49.6525,93600.0
2008-06-11 10:00:00,93.86,94.23,93.14,93.67,85700.0,49.6367,49.8323,49.2559,49.5362,85700.0
2008-06-11 10:30:00,93.67,94.65,93.16,94.65,104900.0,49.5362,50.0545,49.2665,50.0545,104900.0
2008-06-11 11:00:00,94.58,94.63,93.64,93.76,46600.0,50.0174,50.0439,49.5203,49.5838,46600.0
2008-06-11 11:30:00,93.75,94.21,93.55,94.14,53400.0,49.5785,49.8218,49.4727,49.7847,53400.0
2008-06-11 12:00:00,94.18,94.2,93.45,93.46,56600.0,49.8059,49.8165,49.4198,49.4251,56600.0
2008-06-11 12:30:00,93.45,93.86,93.37,93.57,50100.0,49.4198,49.6367,49.3775,49.4833,50100.0
2008-06-11 13:00:00,93.55,93.97,93.46,93.91,39200.0,49.4727,49.6948,49.4251,49.6631,39200.0
2008-06-11 13:30:00,93.98,94.01,93.31,93.5,51600.0,49.7001,49.716,49.3458,49.4463,51600.0
2008-06-11 14:00:00,93.48,93.93,93.33,93.83,130500.0,49.4357,49.6737,49.3564,49.6208,130500.0
2008-06-11 14:30:00,93.78,93.86,93.38,93.4,62300.0,49.5944,49.6367,49.3828,49.3934,62300.0
2008-06-11 15:00:00,93.39,93.51,92.7,93.1,106200.0,49.3881,49.4516,49.0232,49.2348,106200.0
2008-06-11 15:30:00,93.09,93.19,92.37,92.54,283500.0,49.2295,49.2823,48.8487,48.9386,283500.0
2008-06-12 09:30:00,93.38,94.88,93.31,94.29,67200.0,49.3828,50.1761,49.3458,49.8641,67200.0
2008-06-12 10:00:00,94.29,94.71,93.53,93.68,81800.0,49.8641,50.0862,49.4622,49.5415,81800.0
2008-06-12 10:30:00,93.64,94.0,93.55,93.74,63900.0,49.5203,49.7107,49.4727,49.5732,63900.0
2008-06-12 11:00:00,93.82,94.42,93.81,94.33,63300.0,49.6155,49.9328,49.6102,49.8852,63300.0
2008-06-12 11:30:00,94.3,94.4,93.87,93.94,51700.0,49.8694,49.9222,49.642,49.679,51700.0
2008-06-12 12:00:00,93.92,94.19,93.92,93.95,43600.0,49.6684,49.8112,49.6684,49.6843,43600.0
2008-06-12 12:30:00,93.96,94.52,93.95,94.03,39300.0,49.6896,49.9857,49.6843,49.7266,39300.0
2008-06-12 13:00:00,94.01,94.42,93.9,94.2,48100.0,49.716,49.9328,49.6578,49.8165,48100.0
2008-06-12 13:30:00,94.18,94.25,93.71,93.98,78900.0,49.8059,49.8429,49.5573,49.7001,78900.0
2008-06-12 14:00:00,93.98,94.08,93.6,93.7,75100.0,49.7001,49.753,49.4992,49.5521,75100.0
2008-06-12 14:30:00,93.69,93.97,93.41,93.53,68600.0,49.5468,49.6948,49.3987,49.4622,68600.0
2008-06-12 15:00:00,93.52,93.81,92.71,92.88,95400.0,49.4569,49.6102,49.0285,49.1184,95400.0
2008-06-12 15:30:00,92.83,94.03,92.45,93.97,290900.0,49.092,49.7266,48.891,49.6948,290900.0
2008-06-13 09:30:00,94.69,95.26,93.78,94.69,60700.0,50.0756,50.377,49.5944,50.0756,60700.0
2008-06-13 10:00:00,94.67,95.62,94.47,94.94,108600.0,50.065,50.5674,49.9593,50.2078,108600.0
2008-06-13 10:30:00,94.94,95.15,94.47,94.79,59000.0,50.2078,50.3189,49.9593,50.1285,59000.0
2008-06-13 11:00:00,94.8,95.18,94.74,94.79,52600.0,50.1338,50.3347,50.102,50.1285,52600.0
2008-06-13 11:30:00,94.82,95.33,94.66,95.28,47400.0,50.1444,50.4141,50.0597,50.3876,47400.0
2008-06-13 12:00:00,95.28,95.3,95.0,95.16,44600.0,50.3876,50.3982,50.2395,50.3242,44600.0
2008-06-13 12:30:00,95.18,95.39,94.65,94.69,90500.0,50.3347,50.4458,50.0545,50.0756,90500.0
2008-06-13 13:00:00,94.68,94.86,94.39,94.67,72200.0,50.0703,50.1655,49.917,50.065,72200.0
2008-06-13 13:30:00,94.75,95.12,94.6,95.08,88400.0,50.1073,50.303,50.028,50.2819,88400.0
2008-06-13 14:00:00,95.02,95.45,94.94,95.16,49800.0,50.2501,50.4775,50.2078,50.3242,49800.0
2008-06-13 14:30:00,95.19,96.02,95.15,95.97,88500.0,50.34,50.779,50.3189,50.7525,88500.0
2008-06-13 15:00:00,95.99,96.64,95.96,96.51,86200.0,50.7631,51.1068,50.7472,51.0381,86200.0
2008-06-13 15:30:00,96.52,97.42,96.09,97.4,212000.0,51.0434,51.5193,50.816,51.5088,212000.0
2008-06-16 09:30:00,97.46,98.96,97.24,98.33,168000.0,51.5405,52.3337,51.4241,52.0006,168000.0
2008-06-16 10:00:00,98.35,98.6,98.0,98.55,99500.0,52.0111,52.1434,51.8261,52.1169,99500.0
2008-06-16 10:30:00,98.49,99.5,98.49,99.5,134900.0,52.0852,52.6193,52.0852,52.6193,134900.0
2008-06-16 11:00:00,99.5,99.58,98.71,98.98,68300.0,52.6193,52.6616,52.2015,52.3443,68300.0
2008-06-16 11:30:00,98.99,99.04,98.84,98.97,80400.0,52.3496,52.376,52.2703,52.339,80400.0
2008-06-16 12:00:00,99.02,99.11,98.81,99.07,44900.0,52.3655,52.4131,52.2544,52.3919,44900.0
2008-06-16 12:30:00,99.1,99.17,98.9,98.9,63800.0,52.4078,52.4448,52.302,52.302,63800.0
2008-06-16 13:00:00,98.9,99.65,98.76,99.56,77600.0,52.302,52.6986,52.228,52.651,77600.0
2008-06-16 13:30:00,99.65,99.82,99.47,99.67,48200.0,52.6986,52.7885,52.6034,52.7092,48200.0
2008-06-16 14:00:00,99.64,100.0,99.58,99.88,50200.0,52.6933,52.8837,52.6616,52.8203,50200.0
2008-06-16 14:30:00,99.92,99.96,99.68,99.85,68500.0,52.8414,52.8626,52.7145,52.8044,68500.0
2008-06-16 15:00:00,99.83,100.0,99.65,99.77,83900.0,52.7938,52.8837,52.6986,52.7621,83900.0
2008-06-16 15:30:00,99.77,100.11,99.57,99.8,196700.0,52.7621,52.9419,52.6563,52.778,196700.0
2008-06-17 09:30:00,100.96,101.0,98.81,99.3,130100.0,53.3914,53.4126,52.2544,52.5135,130100.0
2008-06-17 10:00:00,99.21,99.53,98.68,98.93,92800.0,52.4659,52.6352,52.1857,52.3179,92800.0
2008-06-17 10:30:00,98.93,99.19,98.57,99.12,67000.0,52.3179,52.4554,52.1275,52.4184,67000.0
2008-06-17 11:00:00,99.08,99.55,99.01,99.16,63100.0,52.3972,52.6458,52.3602,52.4395,63100.0
2008-06-17 11:30:00,99.18,99.29,98.91,99.01,64300.0,52.4501,52.5083,52.3073,52.3602,64300.0
2008-06-17 12:00:00,99.06,99.5,98.99,99.4,31200.0,52.3866,52.6193,52.3496,52.5664,31200.0
2008-06-17 12:30:00,99.37,99.46,99.1,99.31,23900.0,52.5506,52.5982,52.4078,52.5188,23900.0
2008-06-17 13:00:00,99.25,99.36,99.12,99.34,26800.0,52.4871,52.5453,52.4184,52.5347,26800.0
2008-06-17 13:30:00,99.34,99.45,99.14,99.25,28400.0,52.5347,52.5929,52.4289,52.4871,28400.0
2008-06-17 14:00:00,99.25,99.33,98.68,98.81,44800.0,52.4871,52.5294,52.1857,52.2544,44800.0
2008-06-17 14:30:00,98.76,99.05,98.73,98.95,52100.0,52.228,52.3813,52.2121,52.3285,52100.0
2008-06-17 15:00:00,98.91,99.1,98.54,98.79,100200.0,52.3073,52.4078,52.1116,52.2438,100200.0
2008-06-17 15:30:00,98.75,98.98,97.45,97.63,253200.0,52.2227,52.3443,51.5352,51.6304,253200.0
2008-06-18 09:30:00,96.11,97.61,96.11,97.42,231900.0,50.8266,51.6198,50.8266,51.5193,231900.0
2008-06-18 10:00:00,97.42,97.85,97.28,97.52,101400.0,51.5193,51.7467,51.4453,51.5722,101400.0
2008-06-18 10:30:00,97.49,97.55,96.55,96.66,145100.0,51.5563,51.5881,51.0592,51.1174,145100.0
2008-06-18 11:00:00,96.65,97.04,96.61,96.76,93400.0,51.1121,51.3184,51.091,51.1703,93400.0
2008-06-18 11:30:00,96.76,97.78,96.75,97.4,71500.0,51.1703,51.7097,51.165,51.5088,71500.0
2008-06-18 12:00:00,97.4,97.44,96.91,96.95,51700.0,51.5088,51.5299,51.2496,51.2708,51700.0
2008-06-18 12:30:00,96.95,97.3,96.8,96.89,44500.0,51.2708,51.4559,51.1915,51.239,44500.0
2008-06-18 13:00:00,96.93,97.11,96.66,96.69,58900.0,51.2602,51.3554,51.1174,51.1333,58900.0
2008-06-18 13:30:00,96.73,96.93,96.47,96.84,67500.0,51.1544,51.2602,51.0169,51.2126,67500.0
2008-06-18 14:00:00,96.8,97.04,96.22,96.3,126900.0,51.1915,51.3184,50.8847,50.927,126900.0
2008-06-18 14:30:00,96.31,96.8,96.21,96.68,99600.0,50.9323,51.1915,50.8794,51.128,99600.0
2008-06-18 15:00:00,96.7,97.3,96.61,96.94,90400.0,51.1386,51.4559,51.091,51.2655,90400.0
2008-06-18 15:30:00,96.94,97.03,96.34,96.91,141200.0,51.2655,51.3131,50.9482,51.2496,141200.0
2008-06-19 09:30:00,96.49,97.16,95.95,97.02,68100.0,51.0275,51.3818,50.7419,51.3078,68100.0
2008-06-19 10:00:00,96.95,97.7,96.7,97.53,105500.0,51.2708,51.6674,51.1386,51.5775,105500.0
2008-06-19 10:30:00,97.53,98.1,97.4,97.43,83600.0,51.5775,51.8789,51.5088,51.5246,83600.0
2008-06-19 11:00:00,97.47,97.7,96.86,97.2,101500.0,51.5458,51.6674,51.2232,51.403,101500.0
2008-06-19 11:30:00,97.16,97.55,96.99,97.37,78500.0,51.3818,51.5881,51.2919,51.4929,78500.0
2008-06-19 12:00:00,97.44,98.1,97.38,97.84,51000.0,51.5299,51.8789,51.4982,51.7414,51000.0
2008-06-19 12:30:00,97.84,97.86,96.93,97.0,49600.0,51.7414,51.752,51.2602,51.2972,49600.0
2008-06-19 13:00:00,97.02,97.36,97.0,97.34,32800.0,51.3078,51.4876,51.2972,51.477,32800.0
2008-06-19 13:30:00,97.34,97.41,96.52,96.62,53000.0,51.477,51.514,51.0434,51.0963,53000.0
2008-06-19 14:00:00,96.64,97.35,96.53,97.13,74500.0,51.1068,51.4823,51.0487,51.366,74500.0
2008-06-19 14:30:00,97.08,97.8,97.08,97.77,68300.0,51.3395,51.7203,51.3395,51.7044,68300.0
2008-06-19 15:00:00,97.79,98.1,97.61,97.81,91100.0,51.715,51.8789,51.6198,51.7256,91100.0
2008-06-19 15:30:00,97.84,99.0,97.76,98.84,207900.0,51.7414,52.3549,51.6991,52.2703,207900.0
2008-06-20 09:30:00,97.7,98.5,96.6,96.84,178300.0,51.6674,52.0905,51.0857,51.2126,178300.0
2008-06-20 10:00:00,96.85,97.16,96.0,97.13,79800.0,51.2179,51.3818,50.7684,51.366,79800.0
2008-06-20 10:30:00,97.19,98.09,96.81,97.96,66500.0,51.3977,51.8737,51.1967,51.8049,66500.0
2008-06-20 11:00:00,97.97,98.08,97.46,97.7,48200.0,51.8102,51.8684,51.5405,51.6674,48200.0
2008-06-20 11:30:00,97.69,97.99,97.27,97.38,34700.0,51.6621,51.8208,51.44,51.4982,34700.0
2008-06-20 12:00:00,97.38,97.48,97.11,97.26,30000.0,51.4982,51.5511,51.3554,51.4347,30000.0
2008-06-20 12:30:00,97.25,97.42,97.11,97.2,35100.0,51.4294,51.5193,51.3554,51.403,35100.0
2008-06-20 13:00:00,97.21,97.55,96.53,96.62,64000.0,51.4083,51.5881,51.0487,51.0963,64000.0
2008-06-20 13:30:00,96.54,96.91,96.23,96.58,37700.0,51.054,51.2496,50.89,51.0751,37700.0
2008-06-20 14:00:00,96.55,96.76,96.08,96.21,39800.0,51.0592,51.1703,50.8107,50.8794,39800.0
2008-06-20 14:30:00,96.25,96.35,95.8,95.88,57000.0,50.9006,50.9535,50.6626,50.7049,57000.0
2008-06-20 15:00:00,95.88,97.09,95.56,95.7,88000.0,50.7049,51.3448,50.5357,50.6097,88000.0
2008-06-20 15:30:00,95.7,96.0,95.5,95.79,202600.0,50.6097,50.7684,50.504,50.6573,202600.0
2008-06-23 09:30:00,96.71,96.77,95.45,95.61,56300.0,51.1439,51.1756,50.4775,50.5621,56300.0
2008-06-23 10:00:00,95.69,95.69,94.74,94.89,84700.0,50.6044,50.6044,50.102,50.1814,84700.0
2008-06-23 10:30:00,94.89,95.38,94.88,95.13,52200.0,50.1814,50.4405,50.1761,50.3083,52200.0
2008-06-23 11:00:00,95.13,95.44,94.38,94.41,73900.0,50.3083,50.4722,49.9117,49.9275,73900.0
2008-06-23 11:30:00,94.4,95.19,94.4,95.19,55300.0,49.9222,50.34,49.9222,50.34,55300.0
2008-06-23 12:00:00,95.1,95.18,94.26,94.29,71100.0,50.2924,50.3347,49.8482,49.8641,71100.0
2008-06-23 12:30:00,94.3,94.44,94.14,94.4,38300.0,49.8694,49.9434,49.7847,49.9222,38300.0
2008-06-23 13:00:00,94.44,94.76,94.43,94.65,31600.0,49.9434,50.1126,49.9381,50.0545,31600.0
2008-06-23 13:30:00,94.64,95.11,94.57,95.08,37000.0,50.0492,50.2977,50.0121,50.2819,37000.0
2008-06-23 14:00:00,95.09,95.18,94.57,94.62,93700.0,50.2871,50.3347,50.0121,50.0386,93700.0
2008-06-23 14:30:00,94.68,94.68,94.05,94.17,74600.0,50.0703,50.0703,49.7371,49.8006,74600.0
2008-06-23 15:00:00,94.16,94.25,93.78,94.04,109500.0,49.7953,49.8429,49.5944,49.7319,109500.0
2008-06-23 15:30:00,94.07,94.29,93.48,93.69,177400.0,49.7477,49.8641,49.4357,49.5468,177400.0
2008-06-24 09:30:00,93.56,94.22,92.6,92.81,103000.0,49.478,49.8271,48.9703,49.0814,103000.0
2008-06-24 10:00:00,92.77,93.36,92.59,93.09,78000.0,49.0602,49.3722,48.965,49.2295,78000.0
2008-06-24 10:30:00,93.13,94.22,92.9,94.16,62400.0,49.2506,49.8271,49.129,49.7953,62400.0
2008-06-24 11:00:00,94.16,94.64,93.96,94.31,72500.0,49.7953,50.0492,49.6896,49.8746,72500.0
2008-06-24 11:30:00,94.31,95.5,94.01,95.27,63900.0,49.8746,50.504,49.716,50.3823,63900.0
2008-06-24 12:00:00,95.27,95.33,94.87,95.26,42800.0,50.3823,50.4141,50.1708,50.377,42800.0
2008-06-24 12:30:00,95.26,95.34,94.49,94.49,46200.0,50.377,50.4193,49.9698,49.9698,46200.0
2008-06-24 13:00:00,94.53,94.94,94.53,94.61,26500.0,49.991,50.2078,49.991,50.0333,26500.0
2008-06-24 13:30:00,94.57,95.13,94.43,95.13,43200.0,50.0121,50.3083,49.9381,50.3083,43200.0
2008-06-24 14:00:00,95.17,95.5,94.93,94.94,43700.0,50.3294,50.504,50.2025,50.2078,43700.0
2008-06-24 14:30:00,94.96,94.96,93.95,94.1,56700.0,50.2184,50.2184,49.6843,49.7636,56700.0
2008-06-24 15:00:00,94.13,94.41,93.55,93.81,96100.0,49.7795,49.9275,49.4727,49.6102,96100.0
2008-06-24 15:30:00,93.86,94.2,93.5,94.14,151300.0,49.6367,49.8165,49.4463,49.7847,151300.0
2008-06-25 09:30:00,94.66,95.45,94.23,94.29,76600.0,50.0597,50.4775,49.8323,49.8641,76600.0
2008-06-25 10:00:00,94.31,94.91,94.24,94.8,88600.0,49.8746,50.1919,49.8376,50.1338,88600.0
2008-06-25 10:30:00,94.8,96.61,94.8,95.93,91300.0,50.1338,51.091,50.1338,50.7314,91300.0
2008-06-25 11:00:00,95.94,96.11,95.6,95.73,57000.0,50.7367,50.8266,50.5568,50.6256,57000.0
2008-06-25 11:30:00,95.74,96.32,95.74,96.11,54800.0,50.6309,50.9376,50.6309,50.8266,54800.0
2008-06-25 12:00:00,96.1,96.11,95.78,95.82,31400.0,50.8213,50.8266,50.652,50.6732,31400.0
2008-06-25 12:30:00,95.83,95.86,95.2,95.28,27600.0,50.6785,50.6943,50.3453,50.3876,27600.0
2008-06-25 13:00:00,95.29,95.74,95.2,95.62,27300.0,50.3929,50.6309,50.3453,50.5674,27300.0
2008-06-25 13:30:00,95.67,95.73,95.39,95.47,26700.0,50.5939,50.6256,50.4458,50.4881,26700.0
2008-06-25 14:00:00,95.46,96.23,95.26,95.26,126600.0,50.4828,50.89,50.377,50.377,126600.0
2008-06-25 14:30:00,95.25,95.66,94.73,95.42,96700.0,50.3718,50.5886,50.0968,50.4617,96700.0
2008-06-25 15:00:00,95.41,95.98,94.5,94.63,99800.0,50.4564,50.7578,49.9751,50.0439,99800.0
2008-06-25 15:30:00,94.66,95.81,93.91,94.85,160500.0,50.0597,50.6679,49.6631,50.1602,160500.0
2008-06-26 09:30:00,92.41,93.21,92.23,92.89,111400.0,49.2356,49.6619,49.1397,49.4914,111400.0
2008-06-26 10:00:00,92.94,93.45,92.66,93.34,98900.0,49.518,49.7897,49.3688,49.7311,98900.0
2008-06-26 10:30:00,93.34,93.6,92.72,92.8,68500.0,49.7311,49.8697,49.4008,49.4434,68500.0
2008-06-26 11:00:00,92.73,93.15,92.69,92.98,44100.0,49.4061,49.6299,49.3848,49.5393,44100.0
2008-06-26 11:30:00,92.92,93.36,92.9,93.29,51500.0,49.5074,49.7418,49.4967,49.7045,51500.0
2008-06-26 12:00:00,93.29,93.33,92.77,92.77,45400.0,49.7045,49.7258,49.4274,49.4274,45400.0
2008-06-26 12:30:00,92.8,92.91,92.66,92.66,52800.0,49.4434,49.502,49.3688,49.3688,52800.0
2008-06-26 13:00:00,92.65,92.87,92.29,92.29,50500.0,49.3635,49.4807,49.1717,49.1717,50500.0
2008-06-26 13:30:00,92.29,92.73,92.25,92.44,60900.0,49.1717,49.4061,49.1504,49.2516,60900.0
2008-06-26 14:00:00,92.39,92.56,92.0,92.26,100200.0,49.225,49.3156,49.0172,49.1557,100200.0
2008-06-26 14:30:00,92.28,92.28,91.48,91.66,92000.0,49.1664,49.1664,48.7401,48.836,92000.0
2008-06-26 15:00:00,91.63,92.17,91.56,91.78,83100.0,48.8201,49.1078,48.7828,48.9,83100.0
2008-06-26 15:30:00,91.74,91.8,90.6,90.81,328700.0,48.8787,48.9106,48.2713,48.3832,328700.0
2008-06-27 09:30:00,90.46,91.63,90.36,91.46,92600.0,48.1967,48.8201,48.1434,48.7295,92600.0
2008-06-27 10:00:00,91.45,91.85,91.21,91.23,149400.0,48.7242,48.9373,48.5963,48.6069,149400.0
2008-06-27 10:30:00,91.19,91.58,90.36,90.54,126400.0,48.5856,48.7934,48.1434,48.2393,126400.0
2008-06-27 11:00:00,90.51,90.73,90.03,90.73,60300.0,48.2233,48.3405,47.9676,48.3405,60300.0
2008-06-27 11:30:00,90.72,90.82,89.97,90.03,69300.0,48.3352,48.3885,47.9356,47.9676,69300.0
2008-06-27 12:00:00,90.06,90.15,89.94,90.06,69500.0,47.9836,48.0315,47.9196,47.9836,69500.0
2008-06-27 12:30:00,90.05,90.05,89.53,89.63,66500.0,47.9782,47.9782,47.7012,47.7545,66500.0
2008-06-27 13:00:00,89.68,89.74,89.04,89.2,53100.0,47.7811,47.8131,47.4401,47.5254,53100.0
2008-06-27 13:30:00,89.27,89.68,89.05,89.57,74800.0,47.5627,47.7811,47.4454,47.7225,74800.0
2008-06-27 14:00:00,89.57,90.19,89.48,90.07,94800.0,47.7225,48.0528,47.6745,47.9889,94800.0
2008-06-27 14:30:00,90.06,90.59,90.06,90.53,90800.0,47.9836,48.266,47.9836,48.234,90800.0
2008-06-27 15:00:00,90.52,90.65,89.98,90.1,101500.0,48.2287,48.2979,47.9409,48.0049,101500.0
2008-06-27 15:30:00,90.04,90.3,89.56,89.95,308700.0,47.9729,48.1114,47.7172,47.925,308700.0
2008-06-30 09:30:00,91.76,91.91,89.32,89.61,133200.0,48.8893,48.9692,47.5893,47.7438,133200.0
2008-06-30 10:00:00,89.6,90.23,89.5,90.13,78300.0,47.7385,48.0741,47.6852,48.0209,78300.0
2008-06-30 10:30:00,90.21,90.61,89.96,90.2,95900.0,48.0635,48.2766,47.9303,48.0582,95900.0
2008-06-30 11:00:00,90.15,91.28,89.92,91.07,141300.0,48.0315,48.6336,47.909,48.5217,141300.0
2008-06-30 11:30:00,91.07,91.09,90.49,90.83,71200.0,48.5217,48.5323,48.2127,48.3938,71200.0
2008-06-30 12:00:00,90.88,91.22,90.79,90.99,58600.0,48.4205,48.6016,48.3725,48.4791,58600.0
2008-06-30 12:30:00,90.94,91.17,90.74,91.0,49600.0,48.4524,48.575,48.3459,48.4844,49600.0
2008-06-30 13:00:00,90.94,91.01,90.37,90.5,81800.0,48.4524,48.4897,48.1487,48.218,81800.0
2008-06-30 13:30:00,90.46,90.53,90.2,90.46,55200.0,48.1967,48.234,48.0582,48.1967,55200.0
2008-06-30 14:00:00,90.45,90.61,90.07,90.54,70300.0,48.1914,48.2766,47.9889,48.2393,70300.0
2008-06-30 14:30:00,90.55,90.56,90.27,90.43,50600.0,48.2446,48.25,48.0955,48.1807,50600.0
2008-06-30 15:00:00,90.45,90.89,90.33,90.7,72200.0,48.1914,48.4258,48.1274,48.3246,72200.0
2008-06-30 15:30:00,90.71,90.86,90.09,90.16,177100.0,48.3299,48.4098,47.9996,48.0368,177100.0
2008-07-01 09:30:00,89.49,90.4,88.82,90.06,130700.0,47.6799,48.1647,47.3229,47.9836,130700.0
2008-07-01 10:00:00,90.11,90.96,90.11,90.33,102600.0,48.0102,48.4631,48.0102,48.1274,102600.0
2008-07-01 10:30:00,90.36,90.63,89.91,90.26,111900.0,48.1434,48.2873,47.9036,48.0901,111900.0
2008-07-01 11:00:00,90.29,90.51,89.5,89.5,57900.0,48.1061,48.2233,47.6852,47.6852,57900.0
2008-07-01 11:30:00,89.47,89.93,89.34,89.4,103100.0,47.6692,47.9143,47.6,47.6319,103100.0
2008-07-01 12:00:00,89.34,89.37,88.16,88.37,79500.0,47.6,47.6159,46.9713,47.0831,79500.0
2008-07-01 12:30:00,88.37,88.99,88.22,88.88,48500.0,47.0831,47.4135,47.0032,47.3549,48500.0
2008-07-01 13:00:00,88.78,89.26,88.68,88.94,63200.0,47.3016,47.5573,47.2483,47.3868,63200.0
2008-07-01 13:30:00,88.89,89.42,88.6,89.11,64300.0,47.3602,47.6426,47.2057,47.4774,64300.0
2008-07-01 14:00:00,89.07,90.2,89.01,89.77,89200.0,47.4561,48.0582,47.4241,47.8291,89200.0
2008-07-01 14:30:00,89.68,90.58,89.58,90.16,66000.0,47.7811,48.2606,47.7278,48.0368,66000.0
2008-07-01 15:00:00,90.16,90.22,89.6,89.81,76500.0,48.0368,48.0688,47.7385,47.8504,76500.0
2008-07-01 15:30:00,89.81,91.2,89.68,91.07,174700.0,47.8504,48.591,47.7811,48.5217,174700.0
2008-07-02 09:30:00,91.9,91.95,90.79,90.87,97700.0,48.9639,48.9906,48.3725,48.4151,97700.0
2008-07-02 10:00:00,90.93,91.12,90.1,90.25,86300.0,48.4471,48.5483,48.0049,48.0848,86300.0
2008-07-02 10:30:00,90.25,91.23,90.25,90.51,94900.0,48.0848,48.6069,48.0848,48.2233,94900.0
2008-07-02 11:00:00,90.5,90.53,89.54,89.64,91000.0,48.218,48.234,47.7065,47.7598,91000.0
2008-07-02 11:30:00,89.6,90.06,89.32,89.36,53700.0,47.7385,47.9836,47.5893,47.6106,53700.0
2008-07-02 12:00:00,89.44,90.07,89.38,89.67,104700.0,47.6532,47.9889,47.6213,47.7758,104700.0
2008-07-02 12:30:00,89.74,90.25,89.6,89.92,51600.0,47.8131,48.0848,47.7385,47.909,51600.0
2008-07-02 13:00:00,89.93,90.06,89.64,90.0,53600.0,47.9143,47.9836,47.7598,47.9516,53600.0
2008-07-02 13:30:00,90.0,90.59,89.98,90.23,81500.0,47.9516,48.266,47.9409,48.0741,81500.0
2008-07-02 14:00:00,90.25,90.46,89.59,89.59,72000.0,48.0848,48.1967,47.7332,47.7332,72000.0
2008-07-02 14:30:00,89.65,90.03,89.5,89.69,86100.0,47.7651,47.9676,47.6852,47.7864,86100.0
2008-07-02 15:00:00,89.69,90.03,89.54,89.56,110500.0,47.7864,47.9676,47.7065,47.7172,110500.0
2008-07-02 15:30:00,89.53,89.58,88.74,88.83,262100.0,47.7012,47.7278,47.2803,47.3282,262100.0
2008-07-03 09:30:00,89.99,90.53,88.26,88.97,139400.0,47.9463,48.234,47.0245,47.4028,139400.0
2008-07-03 10:00:00,88.97,89.13,88.13,89.03,139400.0,47.4028,47.4881,46.9553,47.4348,139400.0
2008-07-03 10:30:00,89.06,89.31,88.6,89.17,150500.0,47.4508,47.584,47.2057,47.5094,150500.0
2008-07-03 11:00:00,89.23,89.79,89.2,89.69,200600.0,47.5413,47.8397,47.5254,47.7864,200600.0
2008-07-03 11:30:00,89.64,89.75,89.39,89.61,73600.0,47.7598,47.8184,47.6266,47.7438,73600.0
2008-07-03 12:00:00,89.63,89.72,89.28,89.62,125400.0,47.7545,47.8024,47.568,47.7491,125400.0
2008-07-03 12:30:00,89.63,89.65,88.92,89.11,196000.0,47.7545,47.7651,47.3762,47.4774,196000.0
2008-07-07 09:30:00,89.37,90.06,89.22,89.9,129200.0,47.6159,47.9836,47.536,47.8983,129200.0
2008-07-07 10:00:00,89.89,90.0,89.28,89.76,90300.0,47.893,47.9516,47.568,47.8237,90300.0
2008-07-07 10:30:00,89.75,89.97,89.24,89.25,46300.0,47.8184,47.9356,47.5467,47.552,46300.0
2008-07-07 11:00:00,89.28,89.5,88.86,89.29,64300.0,47.568,47.6852,47.3442,47.5733,64300.0
2008-07-07 11:30:00,89.34,89.53,88.81,89.53,159300.0,47.6,47.7012,47.3176,47.7012,159300.0
2008-07-07 12:00:00,89.51,89.71,88.0,88.04,115000.0,47.6905,47.7971,46.886,46.9073,115000.0
2008-07-07 12:30:00,88.07,88.57,87.46,87.46,79700.0,46.9233,47.1897,46.5983,46.5983,79700.0
2008-07-07 13:00:00,87.53,87.86,87.09,87.38,82900.0,46.6356,46.8114,46.4012,46.5557,82900.0
2008-07-07 13:30:00,87.4,87.89,87.07,87.82,75100.0,46.5663,46.8274,46.3905,46.7901,75100.0
2008-07-07 14:00:00,87.83,88.38,87.67,88.15,120600.0,46.7954,47.0885,46.7102,46.9659,120600.0
2008-07-07 14:30:00,88.15,88.19,87.48,87.85,61400.0,46.9659,46.9872,46.609,46.8061,61400.0
2008-07-07 15:00:00,87.89,88.86,87.76,88.8,98400.0,46.8274,47.3442,46.7581,47.3122,98400.0
2008-07-07 15:30:00,88.83,89.65,87.42,87.51,267100.0,47.3282,47.7651,46.577,46.6249,267100.0
2008-07-08 09:30:00,87.32,88.36,86.72,88.36,86700.0,46.5237,47.0778,46.204,47.0778,86700.0
2008-07-08 10:00:00,88.3,88.54,87.66,87.82,94600.0,47.0458,47.1737,46.7049,46.7901,94600.0
2008-07-08 10:30:00,87.86,88.05,87.01,87.33,69300.0,46.8114,46.9127,46.3585,46.529,69300.0
2008-07-08 11:00:00,87.32,88.75,87.32,88.69,141200.0,46.5237,47.2856,46.5237,47.2536,141200.0
2008-07-08 11:30:00,88.7,88.7,87.86,88.08,81100.0,47.259,47.259,46.8114,46.9286,81100.0
2008-07-08 12:00:00,88.15,88.68,87.9,88.67,103100.0,46.9659,47.2483,46.8327,47.243,103100.0
2008-07-08 12:30:00,88.68,88.84,88.23,88.69,63200.0,47.2483,47.3336,47.0086,47.2536,63200.0
2008-07-08 13:00:00,88.69,89.2,88.41,88.57,53600.0,47.2536,47.5254,47.1045,47.1897,53600.0
2008-07-08 13:30:00,88.55,88.91,88.32,88.66,71500.0,47.179,47.3709,47.0565,47.2377,71500.0
2008-07-08 14:00:00,88.64,89.11,88.52,89.08,44600.0,47.227,47.4774,47.1631,47.4614,44600.0
2008-07-08 14:30:00,89.09,90.11,88.89,90.06,128500.0,47.4668,48.0102,47.3602,47.9836,128500.0
2008-07-08 15:00:00,90.06,90.74,89.84,90.7,180300.0,47.9836,48.3459,47.8664,48.3246,180300.0
2008-07-08 15:30:00,90.7,95.79,90.67,94.34,640900.0,48.3246,51.0365,48.3086,50.2639,640900.0
2008-07-09 09:30:00,93.72,93.72,91.36,91.46,155800.0,49.9336,49.9336,48.6762,48.7295,155800.0
2008-07-09 10:00:00,91.49,93.34,90.89,93.25,103000.0,48.7455,49.7311,48.4258,49.6832,103000.0
2008-07-09 10:30:00,93.29,93.29,91.8,93.02,101700.0,49.7045,49.7045,48.9106,49.5606,101700.0
2008-07-09 11:00:00,92.97,94.23,92.79,94.23,94200.0,49.534,50.2053,49.4381,50.2053,94200.0
2008-07-09 11:30:00,94.2,94.2,92.94,93.18,55300.0,50.1893,50.1893,49.518,49.6459,55300.0
2008-07-09 12:00:00,93.17,93.2,92.5,92.54,48900.0,49.6406,49.6565,49.2836,49.3049,48900.0
2008-07-09 12:30:00,92.61,92.7,92.01,92.05,43800.0,49.3422,49.3901,49.0225,49.0438,43800.0
2008-07-09 13:00:00,92.08,92.14,91.73,92.0,114400.0,49.0598,49.0918,48.8733,49.0172,114400.0
2008-07-09 13:30:00,92.0,92.88,92.0,92.44,88800.0,49.0172,49.4861,49.0172,49.2516,88800.0
2008-07-09 14:00:00,92.42,92.49,92.03,92.29,104300.0,49.241,49.2783,49.0332,49.1717,104300.0
2008-07-09 14:30:00,92.25,92.41,91.09,91.25,118100.0,49.1504,49.2356,48.5323,48.6176,118100.0
2008-07-09 15:00:00,91.22,91.22,90.54,90.72,152700.0,48.6016,48.6016,48.2393,48.3352,152700.0
2008-07-09 15:30:00,90.67,91.32,88.15,88.34,562000.0,48.3086,48.6549,46.9659,47.0672,562000.0
2008-07-10 09:30:00,88.43,92.31,88.43,91.63,184100.0,47.1151,49.1824,47.1151,48.8201,184100.0
2008-07-10 10:00:00,91.46,92.13,90.11,90.93,213000.0,48.7295,49.0865,48.0102,48.4471,213000.0
2008-07-10 10:30:00,90.73,92.54,90.54,91.62,237700.0,48.3405,49.3049,48.2393,48.8147,237700.0
2008-07-10 11:00:00,91.66,92.17,91.08,91.25,126900.0,48.836,49.1078,48.527,48.6176,126900.0
2008-07-10 11:30:00,91.24,91.9,91.24,91.89,76400.0,48.6123,48.9639,48.6123,48.9586,76400.0
2008-07-10 12:00:00,91.85,92.62,91.55,92.12,84300.0,48.9373,49.3475,48.7774,49.0811,84300.0
2008-07-10 12:30:00,92.15,92.17,91.21,91.37,66600.0,49.0971,49.1078,48.5963,48.6815,66600.0
2008-07-10 13:00:00,91.41,92.33,91.38,92.31,114800.0,48.7028,49.193,48.6869,49.1824,114800.0
2008-07-10 13:30:00,92.31,92.95,92.25,92.3,81000.0,49.1824,49.5233,49.1504,49.177,81000.0
2008-07-10 14:00:00,92.22,92.4,90.58,91.06,180200.0,49.1344,49.2303,48.2606,48.5164,180200.0
2008-07-10 14:30:00,91.02,91.29,90.05,90.31,143100.0,48.4951,48.6389,47.9782,48.1168,143100.0
2008-07-10 15:00:00,90.31,91.42,90.25,91.34,262000.0,48.1168,48.7082,48.0848,48.6655,262000.0
2008-07-10 15:30:00,91.34,91.95,91.12,91.77,331000.0,48.6655,48.9906,48.5483,48.8946,331000.0
2008-07-11 09:30:00,89.45,93.35,89.45,92.64,217800.0,47.6586,49.7365,47.6586,49.3582,217800.0
2008-07-11 10:00:00,92.72,92.94,91.0,91.6,172800.0,49.4008,49.518,48.4844,48.8041,172800.0
2008-07-11 10:30:00,91.61,92.35,91.24,91.6,222900.0,48.8094,49.2037,48.6123,48.8041,222900.0
2008-07-11 11:00:00,91.61,92.1,90.5,90.5,162200.0,48.8094,49.0705,48.218,48.218,162200.0
2008-07-11 11:30:00,90.49,91.07,89.93,90.59,139600.0,48.2127,48.5217,47.9143,48.266,139600.0
2008-07-11 12:00:00,90.54,90.54,89.88,90.1,141400.0,48.2393,48.2393,47.8877,48.0049,141400.0
2008-07-11 12:30:00,90.09,90.13,89.2,89.66,167900.0,47.9996,48.0209,47.5254,47.7705,167900.0
2008-07-11 13:00:00,89.6,90.21,89.41,89.88,179700.0,47.7385,48.0635,47.6373,47.8877,179700.0
2008-07-11 13:30:00,89.83,91.07,89.74,90.91,150000.0,47.861,48.5217,47.8131,48.4364,150000.0
2008-07-11 14:00:00,90.93,91.78,90.71,91.2,193200.0,48.4471,48.9,48.3299,48.591,193200.0
2008-07-11 14:30:00,91.16,92.91,90.71,92.82,229300.0,48.5696,49.502,48.3299,49.4541,229300.0
2008-07-11 15:00:00,92.89,93.5,91.36,91.64,405400.0,49.4914,49.8164,48.6762,48.8254,405400.0
2008-07-11 15:30:00,91.7,91.8,90.14,90.8,286400.0,48.8574,48.9106,48.0262,48.3778,286400.0
2008-07-14 09:30:00,92.41,92.5,89.86,90.2,144600.0,49.2356,49.2836,47.877,48.0582,144600.0
2008-07-14 10:00:00,90.19,91.11,89.02,89.56,134800.0,48.0528,48.543,47.4295,47.7172,134800.0
2008-07-14 10:30:00,89.61,90.5,89.37,90.45,114200.0,47.7438,48.218,47.6159,48.1914,114200.0
2008-07-14 11:00:00,90.43,90.55,89.85,90.17,86100.0,48.1807,48.2446,47.8717,48.0422,86100.0
2008-07-14 11:30:00,90.18,90.49,89.53,89.81,161400.0,48.0475,48.2127,47.7012,47.8504,161400.0
2008-07-14 12:00:00,89.7,90.19,89.45,90.06,81900.0,47.7918,48.0528,47.6586,47.9836,81900.0
2008-07-14 12:30:00,90.13,90.25,89.55,89.95,149800.0,48.0209,48.0848,47.7118,47.925,149800.0
2008-07-14 13:00:00,89.87,90.32,89.46,90.22,117800.0,47.8823,48.1221,47.6639,48.0688,117800.0
2008-07-14 13:30:00,90.16,90.87,89.98,90.5,125100.0,48.0368,48.4151,47.9409,48.218,125100.0
2008-07-14 14:00:00,90.51,90.62,90.05,90.36,82400.0,48.2233,48.2819,47.9782,48.1434,82400.0
2008-07-14 14:30:00,90.4,90.66,89.84,90.27,94700.0,48.1647,48.3032,47.8664,48.0955,94700.0
2008-07-14 15:00:00,90.27,90.9,89.75,90.24,166600.0,48.0955,48.4311,47.8184,48.0795,166600.0
2008-07-14 15:30:00,90.2,90.92,89.0,89.4,471200.0,48.0582,48.4418,47.4188,47.6319,471200.0
2008-07-15 09:30:00,88.33,89.69,88.25,88.8,499000.0,47.0618,47.7864,47.0192,47.3122,499000.0
2008-07-15 10:00:00,88.83,88.83,87.57,88.06,217900.0,47.3282,47.3282,46.6569,46.918,217900.0
2008-07-15 10:30:00,88.05,90.11,87.75,89.75,160600.0,46.9127,48.0102,46.7528,47.8184,160600.0
2008-07-15 11:00:00,89.77,91.97,89.74,90.51,294700.0,47.8291,49.0012,47.8131,48.2233,294700.0
2008-07-15 11:30:00,90.51,91.05,89.08,90.78,185800.0,48.2233,48.511,47.4614,48.3672,185800.0
2008-07-15 12:00:00,90.74,92.03,90.22,91.73,224900.0,48.3459,49.0332,48.0688,48.8733,224900.0
2008-07-15 12:30:00,91.77,91.99,90.82,91.65,223900.0,48.8946,49.0119,48.3885,48.8307,223900.0
2008-07-15 13:00:00,91.65,92.1,90.5,90.66,194200.0,48.8307,49.0705,48.218,48.3032,194200.0
2008-07-15 13:30:00,90.63,91.43,90.31,91.12,189200.0,48.2873,48.7135,48.1168,48.5483,189200.0
2008-07-15 14:00:00,91.07,91.3,90.45,91.0,157900.0,48.5217,48.6442,48.1914,48.4844,157900.0
2008-07-15 14:30:00,90.99,91.65,90.92,91.59,109100.0,48.4791,48.8307,48.4418,48.7987,109100.0
2008-07-15 15:00:00,91.62,92.1,91.03,91.03,213200.0,48.8147,49.0705,48.5004,48.5004,213200.0
2008-07-15 15:30:00,91.03,91.21,89.2,89.28,315900.0,48.5004,48.5963,47.5254,47.568,315900.0
2008-07-16 09:30:00,89.83,90.12,88.25,89.25,139800.0,47.861,48.0155,47.0192,47.552,139800.0
2008-07-16 10:00:00,89.11,89.5,88.5,89.46,125700.0,47.4774,47.6852,47.1524,47.6639,125700.0
2008-07-16 10:30:00,89.38,90.91,88.91,89.78,193900.0,47.6213,48.4364,47.3709,47.8344,193900.0
2008-07-16 11:00:00,89.79,90.13,89.54,89.97,80900.0,47.8397,48.0209,47.7065,47.9356,80900.0
2008-07-16 11:30:00,89.88,90.08,89.24,90.07,76900.0,47.8877,47.9942,47.5467,47.9889,76900.0
2008-07-16 12:00:00,90.01,90.66,89.66,90.55,64500.0,47.9569,48.3032,47.7705,48.2446,64500.0
2008-07-16 12:30:00,90.48,90.6,89.86,90.05,55600.0,48.2073,48.2713,47.877,47.9782,55600.0
2008-07-16 13:00:00,90.01,90.56,89.94,90.44,143500.0,47.9569,48.25,47.9196,48.186,143500.0
2008-07-16 13:30:00,90.47,90.86,90.05,90.64,149300.0,48.202,48.4098,47.9782,48.2926,149300.0
2008-07-16 14:00:00,90.64,91.43,90.09,91.31,143700.0,48.2926,48.7135,47.9996,48.6496,143700.0
2008-07-16 14:30:00,91.37,92.3,91.25,92.07,140900.0,48.6815,49.177,48.6176,49.0545,140900.0
2008-07-16 15:00:00,92.08,92.49,91.8,92.34,172800.0,49.0598,49.2783,48.9106,49.1983,172800.0
2008-07-16 15:30:00,92.32,94.54,92.16,94.05,722500.0,49.1877,50.3705,49.1024,50.1094,722500.0
2008-07-17 09:30:00,95.42,95.42,92.88,92.88,242300.0,50.8394,50.8394,49.4861,49.4861,242300.0
2008-07-17 10:00:00,92.89,94.42,92.27,94.1,137400.0,49.4914,50.3066,49.161,50.1361,137400.0
2008-07-17 10:30:00,94.1,95.05,93.23,93.88,149400.0,50.1361,50.6422,49.6725,50.0188,149400.0
2008-07-17 11:00:00,93.94,94.23,92.9,93.38,201600.0,50.0508,50.2053,49.4967,49.7525,201600.0
2008-07-17 11:30:00,93.35,94.79,93.16,94.77,120400.0,49.7365,50.5037,49.6352,50.493,120400.0
2008-07-17 12:00:00,94.69,94.76,94.16,94.46,113900.0,50.4504,50.4877,50.168,50.3279,113900.0
2008-07-17 12:30:00,94.46,95.0,94.07,94.69,168200.0,50.3279,50.6156,50.1201,50.4504,168200.0
2008-07-17 13:00:00,94.72,95.45,94.27,94.87,214000.0,50.4664,50.8553,50.2266,50.5463,214000.0
2008-07-17 13:30:00,94.81,95.58,94.8,94.89,176100.0,50.5143,50.9246,50.509,50.557,176100.0
2008-07-17 14:00:00,94.9,95.85,94.78,95.6,195300.0,50.5623,51.0685,50.4984,50.9353,195300.0
2008-07-17 14:30:00,95.61,95.61,93.75,93.92,144500.0,50.9406,50.9406,49.9496,50.0402,144500.0
2008-07-17 15:00:00,93.98,95.37,93.9,94.96,214300.0,50.0721,50.8127,50.0295,50.5943,214300.0
2008-07-17 15:30:00,95.0,96.18,94.49,95.6,420800.0,50.6156,51.2443,50.3439,50.9353,420800.0
2008-07-18 09:30:00,95.37,96.25,94.1,95.16,358200.0,50.8127,51.2816,50.1361,50.7008,358200.0
2008-07-18 10:00:00,95.15,95.62,94.7,95.29,87400.0,50.6955,50.9459,50.4557,50.7701,87400.0
2008-07-18 10:30:00,95.28,96.24,95.28,96.04,72000.0,50.7648,51.2762,50.7648,51.1697,72000.0
2008-07-18 11:00:00,96.07,96.48,95.87,96.2,65500.0,51.1857,51.4041,51.0791,51.2549,65500.0
2008-07-18 11:30:00,96.18,96.43,95.76,96.07,85900.0,51.2443,51.3775,51.0205,51.1857,85900.0
2008-07-18 12:00:00,96.12,96.33,95.67,95.7,87700.0,51.2123,51.3242,50.9726,50.9885,87700.0
2008-07-18 12:30:00,95.7,96.2,95.57,96.06,63200.0,50.9885,51.2549,50.9193,51.1803,63200.0
2008-07-18 13:00:00,96.19,96.49,95.79,96.3,96100.0,51.2496,51.4094,51.0365,51.3082,96100.0
2008-07-18 13:30:00,96.27,96.43,95.92,95.95,75000.0,51.2922,51.3775,51.1058,51.1217,75000.0
2008-07-18 14:00:00,95.89,96.23,95.67,96.08,100900.0,51.0898,51.2709,50.9726,51.191,100900.0
2008-07-18 14:30:00,96.06,96.07,95.46,95.94,74600.0,51.1803,51.1857,50.8607,51.1164,74600.0
2008-07-18 15:00:00,95.93,96.1,95.66,96.08,98700.0,51.1111,51.2017,50.9672,51.191,98700.0
2008-07-18 15:30:00,96.1,96.81,96.0,96.4,151600.0,51.2017,51.5799,51.1484,51.3615,151600.0
2008-07-21 09:30:00,96.48,97.83,96.04,97.49,123200.0,51.4041,52.1234,51.1697,51.9422,123200.0
2008-07-21 10:00:00,97.42,97.59,95.89,96.0,50100.0,51.9049,51.9955,51.0898,51.1484,50100.0
2008-07-21 10:30:00,96.08,96.24,95.63,95.97,41100.0,51.191,51.2762,50.9512,51.1324,41100.0
2008-07-21 11:00:00,95.9,96.74,95.84,96.7,53500.0,51.0951,51.5426,51.0631,51.5213,53500.0
2008-07-21 11:30:00,96.7,96.7,95.69,95.91,74700.0,51.5213,51.5213,50.9832,51.1004,74700.0
2008-07-21 12:00:00,95.84,96.61,95.72,96.47,79300.0,51.0631,51.4734,50.9992,51.3988,79300.0
2008-07-21 12:30:00,96.44,96.76,96.15,96.17,50900.0,51.3828,51.5533,51.2283,51.239,50900.0
2008-07-21 13:00:00,96.17,96.72,96.13,96.69,52300.0,51.239,51.532,51.2176,51.516,52300.0
2008-07-21 13:30:00,96.68,97.18,96.63,96.89,47200.0,51.5107,51.7771,51.484,51.6226,47200.0
2008-07-21 14:00:00,96.93,97.19,96.75,96.95,64400.0,51.6439,51.7824,51.548,51.6545,64400.0
2008-07-21 14:30:00,97.0,97.1,96.57,96.67,52800.0,51.6812,51.7345,51.4521,51.5053,52800.0
2008-07-21 15:00:00,96.69,97.67,96.34,97.61,220300.0,51.516,52.0381,51.3295,52.0062,220300.0
2008-07-21 15:30:00,97.62,98.22,96.71,96.73,439400.0,52.0115,52.3312,51.5267,51.5373,439400.0
2008-07-22 09:30:00,95.12,97.35,95.12,97.07,120400.0,50.6795,51.8676,50.6795,51.7185,120400.0
2008-07-22 10:00:00,97.0,97.57,96.0,96.2,82900.0,51.6812,51.9849,51.1484,51.2549,82900.0
2008-07-22 10:30:00,96.13,96.21,95.68,96.03,72700.0,51.2176,51.2603,50.9779,51.1644,72700.0
2008-07-22 11:00:00,96.08,98.0,96.07,97.73,59400.0,51.191,52.214,51.1857,52.0701,59400.0
2008-07-22 11:30:00,97.89,98.1,96.2,96.36,47400.0,52.1554,52.2672,51.2549,51.3402,47400.0
2008-07-22 12:00:00,96.43,97.25,96.26,96.84,54500.0,51.3775,51.8144,51.2869,51.5959,54500.0
2008-07-22 12:30:00,96.86,97.3,96.78,97.24,37000.0,51.6066,51.841,51.564,51.809,37000.0
2008-07-22 13:00:00,97.23,97.34,96.79,97.21,48800.0,51.8037,51.8623,51.5693,51.7931,48800.0
2008-07-22 13:30:00,97.2,97.72,97.2,97.58,50200.0,51.7877,52.0648,51.7877,51.9902,50200.0
2008-07-22 14:00:00,97.67,97.78,96.87,97.54,80200.0,52.0381,52.0968,51.6119,51.9689,80200.0
2008-07-22 14:30:00,97.59,98.39,97.41,98.37,55900.0,51.9955,52.4218,51.8996,52.4111,55900.0
2008-07-22 15:00:00,98.38,99.19,98.37,99.12,95300.0,52.4164,52.848,52.4111,52.8107,95300.0
2008-07-22 15:30:00,99.09,100.0,99.01,99.71,455700.0,52.7947,53.2796,52.7521,53.125,455700.0
2008-07-23 09:30:00,99.03,100.94,98.26,100.65,255700.0,52.7627,53.7804,52.3525,53.6259,255700.0
2008-07-23 10:00:00,100.67,102.23,99.95,101.89,172100.0,53.6365,54.4677,53.2529,54.2865,172100.0
2008-07-23 10:30:00,101.99,102.8,101.55,101.64,243300.0,54.3398,54.7714,54.1054,54.1533,243300.0
2008-07-23 11:00:00,101.7,101.85,100.51,100.57,152400.0,54.1853,54.2652,53.5513,53.5833,152400.0
2008-07-23 11:30:00,100.56,100.56,99.02,99.35,144000.0,53.5779,53.5779,52.7574,52.9332,144000.0
2008-07-23 12:00:00,99.33,100.12,98.73,99.07,66000.0,52.9226,53.3435,52.6029,52.7841,66000.0
2008-07-23 12:30:00,99.07,99.5,98.64,99.44,112900.0,52.7841,53.0132,52.555,52.9812,112900.0
2008-07-23 13:00:00,99.47,99.57,98.72,99.06,54700.0,52.9972,53.0505,52.5976,52.7787,54700.0
2008-07-23 13:30:00,98.99,99.51,98.64,99.14,136800.0,52.7414,53.0185,52.555,52.8214,136800.0
2008-07-23 14:00:00,99.12,100.37,98.89,100.22,124800.0,52.8107,53.4767,52.6882,53.3968,124800.0
2008-07-23 14:30:00,100.16,100.62,99.85,100.4,109400.0,53.3648,53.6099,53.1996,53.4927,109400.0
2008-07-23 15:00:00,100.34,101.0,100.11,100.58,154800.0,53.4607,53.8124,53.3382,53.5886,154800.0
2008-07-23 15:30:00,100.62,100.95,99.59,99.78,320600.0,53.6099,53.7857,53.0611,53.1623,320600.0
2008-07-24 09:30:00,97.5,103.27,97.5,99.85,377100.0,51.9476,55.0218,51.9476,53.1996,377100.0
2008-07-24 10:00:00,99.75,99.76,97.43,97.65,327200.0,53.1464,53.1517,51.9103,52.0275,327200.0
2008-07-24 10:30:00,97.72,97.85,96.3,97.49,218600.0,52.0648,52.134,51.3082,51.9422,218600.0
2008-07-24 11:00:00,97.49,97.59,96.41,96.57,123400.0,51.9422,51.9955,51.3668,51.4521,123400.0
2008-07-24 11:30:00,96.53,97.71,96.24,97.49,234500.0,51.4308,52.0595,51.2762,51.9422,234500.0
2008-07-24 12:00:00,97.49,97.77,96.39,96.47,70200.0,51.9422,52.0914,51.3562,51.3988,70200.0
2008-07-24 12:30:00,96.5,96.81,96.06,96.39,117700.0,51.4148,51.5799,51.1803,51.3562,117700.0
2008-07-24 13:00:00,96.43,96.56,95.74,96.07,87400.0,51.3775,51.4467,51.0098,51.1857,87400.0
2008-07-24 13:30:00,96.07,96.26,95.73,96.16,98000.0,51.1857,51.2869,51.0045,51.2336,98000.0
2008-07-24 14:00:00,96.16,96.21,95.04,95.04,127400.0,51.2336,51.2603,50.6369,50.6369,127400.0
2008-07-24 14:30:00,95.05,95.17,94.05,94.33,101600.0,50.6422,50.7062,50.1094,50.2586,101600.0
2008-07-24 15:00:00,94.28,94.9,94.06,94.32,182500.0,50.232,50.5623,50.1148,50.2533,182500.0
2008-07-24 15:30:00,94.33,94.37,92.34,93.39,523800.0,50.2586,50.2799,49.1983,49.7578,523800.0
2008-07-25 09:30:00,93.4,95.92,92.92,95.34,286700.0,49.7631,51.1058,49.5074,50.7967,286700.0
2008-07-25 10:00:00,95.37,96.38,93.79,93.79,160600.0,50.8127,51.3508,49.9709,49.9709,160600.0
2008-07-25 10:30:00,93.82,95.2,93.53,95.2,97100.0,49.9869,50.7221,49.8324,50.7221,97100.0
2008-07-25 11:00:00,95.19,95.3,94.25,94.63,58500.0,50.7168,50.7754,50.216,50.4184,58500.0
2008-07-25 11:30:00,94.63,95.05,94.48,94.68,42000.0,50.4184,50.6422,50.3385,50.4451,42000.0
2008-07-25 12:00:00,94.65,94.7,94.05,94.56,45700.0,50.4291,50.4557,50.1094,50.3811,45700.0
2008-07-25 12:30:00,94.53,94.81,94.17,94.7,59800.0,50.3652,50.5143,50.1734,50.4557,59800.0
2008-07-25 13:00:00,94.64,94.8,94.06,94.21,89200.0,50.4238,50.509,50.1148,50.1947,89200.0
2008-07-25 13:30:00,94.15,94.34,93.93,94.13,66000.0,50.1627,50.2639,50.0455,50.152,66000.0
2008-07-25 14:00:00,94.1,94.37,93.82,94.18,84300.0,50.1361,50.2799,49.9869,50.1787,84300.0
2008-07-25 14:30:00,94.17,94.78,94.11,94.62,56000.0,50.1734,50.4984,50.1414,50.4131,56000.0
2008-07-25 15:00:00,94.64,94.68,93.98,94.35,73500.0,50.4238,50.4451,50.0721,50.2693,73500.0
2008-07-25 15:30:00,94.35,94.88,94.24,94.78,206300.0,50.2693,50.5516,50.2107,50.4984,206300.0
2008-07-28 09:30:00,94.85,96.94,93.65,96.47,141500.0,50.5357,51.6492,49.8963,51.3988,141500.0
2008-07-28 10:00:00,96.39,96.64,95.64,95.83,80500.0,51.3562,51.4894,50.9566,51.0578,80500.0
2008-07-28 10:30:00,95.95,96.14,95.58,95.7,86300.0,51.1217,51.223,50.9246,50.9885,86300.0
2008-07-28 11:00:00,95.7,95.77,94.55,94.72,92800.0,50.9885,51.0258,50.3758,50.4664,92800.0
2008-07-28 11:30:00,94.75,94.97,94.24,94.97,71000.0,50.4824,50.5996,50.2107,50.5996,71000.0
2008-07-28 12:00:00,95.02,95.41,94.84,95.41,98900.0,50.6262,50.834,50.5303,50.834,98900.0
2008-07-28 12:30:00,95.43,95.57,94.56,94.8,58300.0,50.8447,50.9193,50.3811,50.509,58300.0
2008-07-28 13:00:00,94.81,95.25,94.67,95.01,70600.0,50.5143,50.7488,50.4398,50.6209,70600.0
2008-07-28 13:30:00,95.01,95.12,94.65,94.65,54600.0,50.6209,50.6795,50.4291,50.4291,54600.0
2008-07-28 14:00:00,94.7,94.93,94.12,94.23,91700.0,50.4557,50.5783,50.1467,50.2053,91700.0
2008-07-28 14:30:00,94.18,94.89,93.46,93.51,135400.0,50.1787,50.557,49.7951,49.8217,135400.0
2008-07-28 15:00:00,93.54,93.87,93.38,93.71,134700.0,49.8377,50.0135,49.7525,49.9283,134700.0
2008-07-28 15:30:00,93.68,93.79,92.56,93.03,315400.0,49.9123,49.9709,49.3156,49.566,315400.0
2008-07-29 09:30:00,93.29,94.73,93.14,94.6,118000.0,49.7045,50.4717,49.6246,50.4025,118000.0
2008-07-29 10:00:00,94.61,96.36,94.5,95.6,162500.0,50.4078,51.3402,50.3492,50.9353,162500.0
2008-07-29 10:30:00,95.57,96.46,95.53,95.81,104700.0,50.9193,51.3935,50.898,51.0471,104700.0
2008-07-29 11:00:00,95.76,96.47,95.76,96.27,87900.0,51.0205,51.3988,51.0205,51.2922,87900.0
2008-07-29 11:30:00,96.38,97.5,96.26,97.14,103300.0,51.3508,51.9476,51.2869,51.7558,103300.0
2008-07-29 12:00:00,97.12,97.28,96.84,97.18,133000.0,51.7451,51.8304,51.5959,51.7771,133000.0
2008-07-29 12:30:00,97.18,97.71,97.04,97.64,98700.0,51.7771,52.0595,51.7025,52.0222,98700.0
2008-07-29 13:00:00,97.73,97.78,97.19,97.58,39000.0,52.0701,52.0968,51.7824,51.9902,39000.0
2008-07-29 13:30:00,97.54,98.12,97.53,97.97,79200.0,51.9689,52.2779,51.9636,52.198,79200.0
2008-07-29 14:00:00,97.97,98.12,97.48,98.0,95500.0,52.198,52.2779,51.9369,52.214,95500.0
2008-07-29 14:30:00,97.95,98.08,97.28,97.43,136600.0,52.1873,52.2566,51.8304,51.9103,136600.0
2008-07-29 15:00:00,97.47,98.67,97.25,98.51,105200.0,51.9316,52.5709,51.8144,52.4857,105200.0
2008-07-29 15:30:00,98.58,99.65,98.32,99.29,535900.0,52.523,53.0931,52.3845,52.9013,535900.0
2008-07-30 09:30:00,99.25,99.25,97.8,98.28,181800.0,52.88,52.88,52.1074,52.3631,181800.0
2008-07-30 10:00:00,98.23,98.87,98.19,98.43,119900.0,52.3365,52.6775,52.3152,52.4431,119900.0
2008-07-30 10:30:00,98.43,98.84,98.03,98.08,113000.0,52.4431,52.6615,52.2299,52.2566,113000.0
2008-07-30 11:00:00,98.1,98.51,97.27,97.63,93700.0,52.2672,52.4857,51.825,52.0168,93700.0
2008-07-30 11:30:00,97.67,97.74,97.05,97.05,60100.0,52.0381,52.0754,51.7078,51.7078,60100.0
2008-07-30 12:00:00,97.1,97.21,95.43,95.6,155700.0,51.7345,51.7931,50.8447,50.9353,155700.0
2008-07-30 12:30:00,95.6,95.65,94.41,94.98,139400.0,50.9353,50.9619,50.3012,50.6049,139400.0
2008-07-30 13:00:00,94.94,95.53,94.55,95.46,102900.0,50.5836,50.898,50.3758,50.8607,102900.0
2008-07-30 13:30:00,95.45,95.88,94.98,95.19,92400.0,50.8553,51.0844,50.6049,50.7168,92400.0
2008-07-30 14:00:00,95.14,95.75,95.0,95.75,74900.0,50.6902,51.0152,50.6156,51.0152,74900.0
2008-07-30 14:30:00,95.73,96.61,95.21,95.52,106900.0,51.0045,51.4734,50.7275,50.8926,106900.0
2008-07-30 15:00:00,95.46,96.5,95.15,96.47,111700.0,50.8607,51.4148,50.6955,51.3988,111700.0
2008-07-30 15:30:00,96.47,97.47,96.36,96.96,401600.0,51.3988,51.9316,51.3402,51.6599,401600.0
2008-07-31 09:30:00,95.32,97.85,95.31,97.0,130000.0,50.7861,52.134,50.7807,51.6812,130000.0
2008-07-31 10:00:00,97.05,97.4,96.52,96.6,174100.0,51.7078,51.8943,51.4254,51.4681,174100.0
2008-07-31 10:30:00,96.56,96.81,96.29,96.71,107400.0,51.4467,51.5799,51.3029,51.5267,107400.0
2008-07-31 11:00:00,96.77,96.96,96.35,96.35,41600.0,51.5586,51.6599,51.3349,51.3349,41600.0
2008-07-31 11:30:00,96.28,96.41,95.55,95.74,71500.0,51.2976,51.3668,50.9086,51.0098,71500.0
2008-07-31 12:00:00,95.77,95.94,94.8,95.35,81900.0,51.0258,51.1164,50.509,50.8021,81900.0
2008-07-31 12:30:00,95.38,95.98,95.19,95.89,53400.0,50.818,51.1377,50.7168,51.0898,53400.0
2008-07-31 13:00:00,95.91,96.32,95.87,96.01,59600.0,51.1004,51.3189,51.0791,51.1537,59600.0
2008-07-31 13:30:00,96.03,96.39,95.76,95.77,56200.0,51.1644,51.3562,51.0205,51.0258,56200.0
2008-07-31 14:00:00,95.78,96.79,95.78,96.58,99700.0,51.0312,51.5693,51.0312,51.4574,99700.0
2008-07-31 14:30:00,96.56,97.02,96.5,96.59,104700.0,51.4467,51.6918,51.4148,51.4627,104700.0
2008-07-31 15:00:00,96.6,96.99,96.44,96.58,84000.0,51.4681,51.6758,51.3828,51.4574,84000.0
2008-07-31 15:30:00,96.63,96.63,95.92,96.34,231900.0,51.484,51.484,51.1058,51.3295,231900.0
2008-08-01 09:30:00,96.86,96.86,94.02,94.2,134500.0,51.6066,51.6066,50.0934,50.1893,134500.0
2008-08-01 10:00:00,94.26,94.77,93.65,94.05,110400.0,50.2213,50.493,49.8963,50.1094,110400.0
2008-08-01 10:30:00,94.17,95.47,94.17,95.22,73100.0,50.1734,50.866,50.1734,50.7328,73100.0
2008-08-01 11:00:00,95.23,95.64,94.54,95.46,58400.0,50.7381,50.9566,50.3705,50.8607,58400.0
2008-08-01 11:30:00,95.46,95.99,95.28,95.48,67400.0,50.8607,51.143,50.7648,50.8713,67400.0
2008-08-01 12:00:00,95.48,95.68,95.13,95.34,58500.0,50.8713,50.9779,50.6848,50.7967,58500.0
2008-08-01 12:30:00,95.39,95.59,95.07,95.14,41500.0,50.8234,50.9299,50.6529,50.6902,41500.0
2008-08-01 13:00:00,95.2,96.01,95.1,95.86,32500.0,50.7221,51.1537,50.6689,51.0738,32500.0
2008-08-01 13:30:00,95.93,96.08,95.66,95.97,43000.0,51.1111,51.191,50.9672,51.1324,43000.0
2008-08-01 14:00:00,95.99,96.04,95.26,95.42,69100.0,51.143,51.1697,50.7541,50.8394,69100.0
2008-08-01 14:30:00,95.48,96.03,95.3,96.0,57900.0,50.8713,51.1644,50.7754,51.1484,57900.0
2008-08-01 15:00:00,96.02,96.17,95.76,95.95,97400.0,51.159,51.239,51.0205,51.1217,97400.0
2008-08-01 15:30:00,95.97,96.59,95.76,96.18,169200.0,51.1324,51.4627,51.0205,51.2443,169200.0
2008-08-04 09:30:00,95.55,96.96,94.82,95.86,52000.0,50.9086,51.6599,50.5197,51.0738,52000.0
2008-08-04 10:00:00,95.88,96.1,95.03,95.26,59800.0,51.0844,51.2017,50.6316,50.7541,59800.0
2008-08-04 10:30:00,95.18,95.57,95.0,95.24,33000.0,50.7115,50.9193,50.6156,50.7435,33000.0
2008-08-04 11:00:00,95.19,95.22,94.49,94.5,56500.0,50.7168,50.7328,50.3439,50.3492,56500.0
2008-08-04 11:30:00,94.46,95.61,94.46,95.18,107900.0,50.3279,50.9406,50.3279,50.7115,107900.0
2008-08-04 12:00:00,95.18,95.45,94.76,95.39,40500.0,50.7115,50.8553,50.4877,50.8234,40500.0
2008-08-04 12:30:00,95.39,95.45,94.99,94.99,37900.0,50.8234,50.8553,50.6103,50.6103,37900.0
2008-08-04 13:00:00,94.96,95.1,94.6,94.91,43100.0,50.5943,50.6689,50.4025,50.5676,43100.0
2008-08-04 13:30:00,94.86,95.24,94.82,95.12,55900.0,50.541,50.7435,50.5197,50.6795,55900.0
2008-08-04 14:00:00,95.09,95.33,94.81,94.93,55200.0,50.6635,50.7914,50.5143,50.5783,55200.0
2008-08-04 14:30:00,95.0,95.38,94.87,95.28,91000.0,50.6156,50.818,50.5463,50.7648,91000.0
2008-08-04 15:00:00,95.27,95.36,94.82,94.99,109500.0,50.7594,50.8074,50.5197,50.6103,109500.0
2008-08-04 15:30:00,94.89,95.31,94.6,94.67,177400.0,50.557,50.7807,50.4025,50.4398,177400.0
2008-08-05 09:30:00,94.98,96.49,94.98,95.62,141700.0,50.6049,51.4094,50.6049,50.9459,141700.0
2008-08-05 10:00:00,95.59,96.73,95.57,96.42,123000.0,50.9299,51.5373,50.9193,51.3721,123000.0
2008-08-05 10:30:00,96.41,96.8,96.36,96.8,34000.0,51.3668,51.5746,51.3402,51.5746,34000.0
2008-08-05 11:00:00,96.8,97.17,96.72,96.95,69800.0,51.5746,51.7717,51.532,51.6545,69800.0
2008-08-05 11:30:00,96.99,97.03,96.55,96.83,35500.0,51.6758,51.6972,51.4414,51.5906,35500.0
2008-08-05 12:00:00,96.75,97.29,96.67,97.13,60500.0,51.548,51.8357,51.5053,51.7504,60500.0
2008-08-05 12:30:00,97.12,97.73,97.08,97.5,74600.0,51.7451,52.0701,51.7238,51.9476,74600.0
2008-08-05 13:00:00,97.52,98.14,97.4,98.07,47300.0,51.9582,52.2886,51.8943,52.2513,47300.0
2008-08-05 13:30:00,98.06,98.22,97.77,97.9,101300.0,52.2459,52.3312,52.0914,52.1607,101300.0
2008-08-05 14:00:00,97.92,98.29,97.24,97.93,152200.0,52.1713,52.3685,51.809,52.1767,152200.0
2008-08-05 14:30:00,97.94,98.91,97.59,98.66,107400.0,52.182,52.6988,51.9955,52.5656,107400.0
2008-08-05 15:00:00,98.68,98.68,98.12,98.25,133000.0,52.5763,52.5763,52.2779,52.3472,133000.0
2008-08-05 15:30:00,98.28,99.93,98.05,99.31,419900.0,52.3631,53.2423,52.2406,52.9119,419900.0
2008-08-06 09:30:00,99.21,99.21,97.92,98.66,108000.0,52.8586,52.8586,52.1713,52.5656,108000.0
2008-08-06 10:00:00,98.64,98.7,98.03,98.35,83600.0,52.555,52.5869,52.2299,52.4004,83600.0
2008-08-06 10:30:00,98.26,98.72,98.1,98.13,88600.0,52.3525,52.5976,52.2672,52.2832,88600.0
2008-08-06 11:00:00,98.13,98.99,97.61,98.83,107400.0,52.2832,52.7414,52.0062,52.6562,107400.0
2008-08-06 11:30:00,98.83,99.19,98.55,98.94,77000.0,52.6562,52.848,52.507,52.7148,77000.0
2008-08-06 12:00:00,98.89,99.3,98.72,99.21,65700.0,52.6882,52.9066,52.5976,52.8586,65700.0
2008-08-06 12:30:00,99.21,99.47,99.06,99.32,62600.0,52.8586,52.9972,52.7787,52.9173,62600.0
2008-08-06 13:00:00,99.31,99.45,99.09,99.29,57100.0,52.9119,52.9865,52.7947,52.9013,57100.0
2008-08-06 13:30:00,99.36,99.82,99.33,99.77,73600.0,52.9386,53.1837,52.9226,53.157,73600.0
2008-08-06 14:00:00,99.76,99.96,99.53,99.64,68300.0,53.1517,53.2582,53.0291,53.0878,68300.0
2008-08-06 14:30:00,99.63,99.99,99.56,99.9,97400.0,53.0824,53.2742,53.0451,53.2263,97400.0
2008-08-06 15:00:00,99.9,99.9,99.58,99.69,138300.0,53.2263,53.2263,53.0558,53.1144,138300.0
2008-08-06 15:30:00,99.7,99.81,99.18,99.23,132400.0,53.1197,53.1783,52.8427,52.8693,132400.0
2008-08-07 09:30:00,98.52,98.52,96.76,97.84,164800.0,52.491,52.491,51.5533,52.1287,164800.0
2008-08-07 10:00:00,97.88,98.6,97.79,98.26,115000.0,52.15,52.5336,52.1021,52.3525,115000.0
2008-08-07 10:30:00,98.25,98.72,97.97,98.68,98400.0,52.3472,52.5976,52.198,52.5763,98400.0
2008-08-07 11:00:00,98.67,98.94,98.21,98.45,60000.0,52.5709,52.7148,52.3259,52.4537,60000.0
2008-08-07 11:30:00,98.38,98.8,98.27,98.41,40700.0,52.4164,52.6402,52.3578,52.4324,40700.0
2008-08-07 12:00:00,98.34,98.61,97.96,98.55,36100.0,52.3951,52.539,52.1927,52.507,36100.0
2008-08-07 12:30:00,98.51,99.15,98.38,99.08,57300.0,52.4857,52.8267,52.4164,52.7894,57300.0
2008-08-07 13:00:00,99.08,99.46,98.87,99.36,64400.0,52.7894,52.9918,52.6775,52.9386,64400.0
2008-08-07 13:30:00,99.35,99.7,99.24,99.29,96400.0,52.9332,53.1197,52.8746,52.9013,96400.0
2008-08-07 14:00:00,99.3,99.53,99.17,99.47,83000.0,52.9066,53.0291,52.8373,52.9972,83000.0
2008-08-07 14:30:00,99.48,99.63,98.56,98.57,108700.0,53.0025,53.0824,52.5123,52.5177,108700.0
2008-08-07 15:00:00,98.57,98.7,98.15,98.49,191200.0,52.5177,52.5869,52.2939,52.475,191200.0
2008-08-07 15:30:00,98.5,98.65,97.5,98.28,426600.0,52.4804,52.5603,51.9476,52.3631,426600.0
2008-08-08 09:30:00,98.28,99.6,97.83,99.41,83500.0,52.3631,53.0664,52.1234,52.9652,83500.0
2008-08-08 10:00:00,99.35,100.48,99.18,100.42,85900.0,52.9332,53.5353,52.8427,53.5033,85900.0
2008-08-08 10:30:00,100.44,100.65,100.09,100.61,47200.0,53.514,53.6259,53.3275,53.6046,47200.0
2008-08-08 11:00:00,100.62,100.89,100.45,100.72,39000.0,53.6099,53.7537,53.5193,53.6632,39000.0
2008-08-08 11:30:00,100.63,100.81,100.31,100.72,45900.0,53.6152,53.7111,53.4447,53.6632,45900.0
2008-08-08 12:00:00,100.72,101.1,100.58,101.0,66700.0,53.6632,53.8656,53.5886,53.8124,66700.0
2008-08-08 12:30:00,101.0,101.28,100.94,101.23,59800.0,53.8124,53.9615,53.7804,53.9349,59800.0
2008-08-08 13:00:00,101.24,101.25,100.65,100.93,58400.0,53.9402,53.9456,53.6259,53.7751,58400.0
2008-08-08 13:30:00,100.95,101.89,100.93,101.66,82500.0,53.7857,54.2865,53.7751,54.164,82500.0
2008-08-08 14:00:00,101.73,102.54,101.62,102.48,79200.0,54.2013,54.6329,54.1427,54.6009,79200.0
2008-08-08 14:30:00,102.5,102.83,102.45,102.72,91800.0,54.6115,54.7874,54.5849,54.7288,91800.0
2008-08-08 15:00:00,102.75,102.83,102.3,102.47,154200.0,54.7447,54.7874,54.505,54.5956,154200.0
2008-08-08 15:30:00,102.5,103.38,101.97,102.04,380100.0,54.6115,55.0804,54.3292,54.3665,380100.0
2008-08-11 09:30:00,101.88,102.47,101.0,102.23,81300.0,54.2812,54.5956,53.8124,54.4677,81300.0
2008-08-11 10:00:00,102.28,102.74,102.06,102.32,58600.0,54.4943,54.7394,54.3771,54.5156,58600.0
2008-08-11 10:30:00,102.35,102.86,102.11,102.83,56000.0,54.5316,54.8034,54.4038,54.7874,56000.0
2008-08-11 11:00:00,102.8,103.9,102.69,103.87,117300.0,54.7714,55.3575,54.7128,55.3415,117300.0
2008-08-11 11:30:00,103.88,104.78,103.83,104.61,72600.0,55.3468,55.8263,55.3202,55.7357,72600.0
2008-08-11 12:00:00,104.66,104.95,104.49,104.87,46100.0,55.7624,55.9169,55.6718,55.8743,46100.0
2008-08-11 12:30:00,104.87,105.13,104.8,104.94,70600.0,55.8743,56.0128,55.837,55.9116,70600.0
2008-08-11 13:00:00,104.95,104.95,104.28,104.61,117600.0,55.9169,55.9169,55.5599,55.7357,117600.0
2008-08-11 13:30:00,104.69,104.99,104.4,104.49,69700.0,55.7784,55.9382,55.6239,55.6718,69700.0
2008-08-11 14:00:00,104.52,104.72,103.96,104.18,53800.0,55.6878,55.7944,55.3894,55.5066,53800.0
2008-08-11 14:30:00,104.2,104.37,102.51,103.03,137400.0,55.5173,55.6079,54.6169,54.8939,137400.0
2008-08-11 15:00:00,103.06,103.28,102.66,102.84,139600.0,54.9099,55.0271,54.6968,54.7927,139600.0
2008-08-11 15:30:00,102.83,103.56,102.01,103.35,306600.0,54.7874,55.1763,54.3505,55.0644,306600.0
2008-08-12 09:30:00,103.0,103.25,102.0,102.78,118400.0,54.8779,55.0111,54.3451,54.7607,118400.0
2008-08-12 10:00:00,102.66,103.95,102.66,103.43,99000.0,54.6968,55.3841,54.6968,55.107,99000.0
2008-08-12 10:30:00,103.31,103.54,102.83,103.38,120700.0,55.0431,55.1657,54.7874,55.0804,120700.0
2008-08-12 11:00:00,103.46,104.61,103.27,104.51,162800.0,55.123,55.7357,55.0218,55.6825,162800.0
2008-08-12 11:30:00,104.5,104.63,103.63,103.67,67300.0,55.6771,55.7464,55.2136,55.2349,67300.0
2008-08-12 12:00:00,103.68,103.94,103.49,103.76,36700.0,55.2402,55.3788,55.139,55.2829,36700.0
2008-08-12 12:30:00,103.82,104.09,103.49,103.95,44700.0,55.3148,55.4587,55.139,55.3841,44700.0
2008-08-12 13:00:00,103.91,104.0,103.44,103.71,43400.0,55.3628,55.4107,55.1124,55.2562,43400.0
2008-08-12 13:30:00,103.67,103.68,103.12,103.43,49000.0,55.2349,55.2402,54.9419,55.107,49000.0
2008-08-12 14:00:00,103.45,103.73,102.57,102.93,88300.0,55.1177,55.2669,54.6488,54.8406,88300.0
2008-08-12 14:30:00,102.96,103.07,101.85,101.93,86500.0,54.8566,54.9152,54.2652,54.3079,86500.0
2008-08-12 15:00:00,101.86,102.28,101.32,102.03,146300.0,54.2706,54.4943,53.9828,54.3611,146300.0
2008-08-12 15:30:00,102.04,102.11,101.12,101.94,413900.0,54.3665,54.4038,53.8763,54.3132,413900.0
2008-08-13 09:30:00,99.25,100.0,98.0,99.16,266400.0,52.88,53.2796,52.214,52.832,266400.0
2008-08-13 10:00:00,99.16,99.25,98.75,98.96,142000.0,52.832,52.88,52.6136,52.7254,142000.0
2008-08-13 10:30:00,99.03,99.19,98.75,98.76,163400.0,52.7627,52.848,52.6136,52.6189,163400.0
2008-08-13 11:00:00,98.86,99.39,98.68,98.81,225700.0,52.6722,52.9546,52.5763,52.6455,225700.0
2008-08-13 11:30:00,98.78,99.06,98.39,98.75,76300.0,52.6295,52.7787,52.4218,52.6136,76300.0
2008-08-13 12:00:00,98.78,98.96,98.27,98.96,116100.0,52.6295,52.7254,52.3578,52.7254,116100.0
2008-08-13 12:30:00,98.94,99.19,98.87,99.12,123500.0,52.7148,52.848,52.6775,52.8107,123500.0
2008-08-13 13:00:00,99.12,99.26,98.93,99.22,176300.0,52.8107,52.8853,52.7095,52.864,176300.0
2008-08-13 13:30:00,99.23,99.73,98.85,99.29,193300.0,52.8693,53.1357,52.6668,52.9013,193300.0
2008-08-13 14:00:00,99.35,99.41,99.09,99.37,223700.0,52.9332,52.9652,52.7947,52.9439,223700.0
2008-08-13 14:30:00,99.32,100.12,99.2,99.95,373500.0,52.9173,53.3435,52.8533,53.2529,373500.0
2008-08-13 15:00:00,99.83,99.84,99.18,99.4,363200.0,53.189,53.1943,52.8427,52.9599,363200.0
2008-08-13 15:30:00,99.41,99.51,97.0,97.31,1215600.0,52.9652,53.0185,51.6812,51.8463,1215600.0
2008-08-14 09:30:00,96.84,98.2,96.84,97.6,641200.0,51.5959,52.3205,51.5959,52.0008,641200.0
2008-08-14 10:00:00,97.65,98.35,97.42,97.84,601100.0,52.0275,52.4004,51.9049,52.1287,601100.0
2008-08-14 10:30:00,97.85,98.52,97.84,98.46,354600.0,52.134,52.491,52.1287,52.4591,354600.0
2008-08-14 11:00:00,98.47,98.99,98.34,98.85,376000.0,52.4644,52.7414,52.3951,52.6668,376000.0
2008-08-14 11:30:00,98.89,99.09,98.74,98.8,74200.0,52.6882,52.7947,52.6082,52.6402,74200.0
2008-08-14 12:00:00,98.8,99.01,98.66,98.85,129900.0,52.6402,52.7521,52.5656,52.6668,129900.0
2008-08-14 12:30:00,98.8,99.5,98.68,98.87,78700.0,52.6402,53.0132,52.5763,52.6775,78700.0
2008-08-14 13:00:00,98.9,99.0,97.96,98.51,93700.0,52.6935,52.7468,52.1927,52.4857,93700.0
2008-08-14 13:30:00,98.49,98.67,98.34,98.58,139100.0,52.475,52.5709,52.3951,52.523,139100.0
2008-08-14 14:00:00,98.58,99.04,98.48,98.86,58400.0,52.523,52.7681,52.4697,52.6722,58400.0
2008-08-14 14:30:00,98.9,98.95,98.05,98.24,105000.0,52.6935,52.7201,52.2406,52.3418,105000.0
2008-08-14 15:00:00,98.19,98.4,97.98,98.38,125300.0,52.3152,52.4271,52.2033,52.4164,125300.0
2008-08-14 15:30:00,98.39,99.2,98.36,99.13,201100.0,52.4218,52.8533,52.4058,52.816,201100.0
2008-08-15 09:30:00,99.72,100.0,98.19,98.25,169800.0,53.1304,53.2796,52.3152,52.3472,169800.0
2008-08-15 10:00:00,98.25,98.9,97.45,98.8,126100.0,52.3472,52.6935,51.9209,52.6402,126100.0
2008-08-15 10:30:00,98.78,99.32,98.74,99.25,67200.0,52.6295,52.9173,52.6082,52.88,67200.0
2008-08-15 11:00:00,99.15,99.49,99.0,99.43,66900.0,52.8267,53.0078,52.7468,52.9759,66900.0
2008-08-15 11:30:00,99.49,99.6,98.88,98.96,99100.0,53.0078,53.0664,52.6828,52.7254,99100.0
2008-08-15 12:00:00,98.96,99.22,98.66,98.92,40700.0,52.7254,52.864,52.5656,52.7041,40700.0
2008-08-15 12:30:00,98.86,99.5,98.83,98.98,53500.0,52.6722,53.0132,52.6562,52.7361,53500.0
2008-08-15 13:00:00,98.92,99.07,98.75,98.84,38400.0,52.7041,52.7841,52.6136,52.6615,38400.0
2008-08-15 13:30:00,98.86,99.01,98.69,98.75,30800.0,52.6722,52.7521,52.5816,52.6136,30800.0
2008-08-15 14:00:00,98.8,98.85,98.43,98.58,67600.0,52.6402,52.6668,52.4431,52.523,67600.0
2008-08-15 14:30:00,98.6,98.69,98.31,98.63,51300.0,52.5336,52.5816,52.3791,52.5496,51300.0
2008-08-15 15:00:00,98.61,99.03,98.46,98.91,51500.0,52.539,52.7627,52.4591,52.6988,51500.0
2008-08-15 15:30:00,98.89,99.55,98.86,99.52,166000.0,52.6882,53.0398,52.6722,53.0238,166000.0
2008-08-18 09:30:00,99.94,100.25,98.35,99.25,158200.0,53.2476,53.4128,52.4004,52.88,158200.0
2008-08-18 10:00:00,99.25,99.73,99.0,99.55,86900.0,52.88,53.1357,52.7468,53.0398,86900.0
2008-08-18 10:30:00,99.47,100.73,99.42,100.42,78000.0,52.9972,53.6685,52.9705,53.5033,78000.0
2008-08-18 11:00:00,100.48,101.13,100.43,100.65,67800.0,53.5353,53.8816,53.5087,53.6259,67800.0
2008-08-18 11:30:00,100.75,101.05,100.32,100.39,85100.0,53.6792,53.839,53.4501,53.4873,85100.0
2008-08-18 12:00:00,100.33,100.46,99.7,100.13,81900.0,53.4554,53.5246,53.1197,53.3488,81900.0
2008-08-18 12:30:00,100.12,100.21,99.37,99.7,59500.0,53.3435,53.3914,52.9439,53.1197,59500.0
2008-08-18 13:00:00,99.68,99.98,99.3,99.71,39900.0,53.1091,53.2689,52.9066,53.125,39900.0
2008-08-18 13:30:00,99.78,99.8,99.0,99.08,48600.0,53.1623,53.173,52.7468,52.7894,48600.0
2008-08-18 14:00:00,99.01,99.72,98.41,98.49,114500.0,52.7521,53.1304,52.4324,52.475,114500.0
2008-08-18 14:30:00,98.49,98.8,98.03,98.76,71000.0,52.475,52.6402,52.2299,52.6189,71000.0
2008-08-18 15:00:00,98.75,99.69,98.27,98.96,123700.0,52.6136,53.1144,52.3578,52.7254,123700.0
2008-08-18 15:30:00,98.99,99.43,98.73,99.15,238400.0,52.7414,52.9759,52.6029,52.8267,238400.0
2008-08-19 09:30:00,98.25,98.25,97.01,97.73,116000.0,52.3472,52.3472,51.6865,52.0701,116000.0
2008-08-19 10:00:00,97.68,98.06,96.85,96.97,156600.0,52.0435,52.2459,51.6013,51.6652,156600.0
2008-08-19 10:30:00,96.97,97.8,96.89,97.22,106300.0,51.6652,52.1074,51.6226,51.7984,106300.0
2008-08-19 11:00:00,97.29,97.71,96.95,97.46,51500.0,51.8357,52.0595,51.6545,51.9263,51500.0
2008-08-19 11:30:00,97.43,97.43,97.01,97.17,49100.0,51.9103,51.9103,51.6865,51.7717,49100.0
2008-08-19 12:00:00,97.18,97.42,96.9,97.16,62000.0,51.7771,51.9049,51.6279,51.7664,62000.0
2008-08-19 12:30:00,97.19,97.96,96.93,97.78,105000.0,51.7824,52.1927,51.6439,52.0968,105000.0
2008-08-19 13:00:00,97.75,97.89,97.43,97.78,47000.0,52.0808,52.1554,51.9103,52.0968,47000.0
2008-08-19 13:30:00,97.79,98.09,97.15,97.15,54700.0,52.1021,52.2619,51.7611,51.7611,54700.0
2008-08-19 14:00:00,97.16,97.7,97.08,97.47,43600.0,51.7664,52.0541,51.7238,51.9316,43600.0
2008-08-19 14:30:00,97.45,97.85,97.35,97.83,50800.0,51.9209,52.134,51.8676,52.1234,50800.0
2008-08-19 15:00:00,97.8,98.04,97.41,97.42,154700.0,52.1074,52.2353,51.8996,51.9049,154700.0
2008-08-19 15:30:00,97.48,97.96,96.95,97.69,190000.0,51.9369,52.1927,51.6545,52.0488,190000.0
2008-08-20 09:30:00,97.39,98.03,96.76,97.29,98500.0,51.889,52.2299,51.5533,51.8357,98500.0
2008-08-20 10:00:00,97.29,97.75,96.8,96.83,135700.0,51.8357,52.0808,51.5746,51.5906,135700.0
2008-08-20 10:30:00,96.87,98.36,96.83,98.33,102400.0,51.6119,52.4058,51.5906,52.3898,102400.0
2008-08-20 11:00:00,98.26,98.6,97.7,98.38,61600.0,52.3525,52.5336,52.0541,52.4164,61600.0
2008-08-20 11:30:00,98.33,98.49,97.18,97.27,69200.0,52.3898,52.475,51.7771,51.825,69200.0
2008-08-20 12:00:00,97.29,97.54,96.52,96.88,70400.0,51.8357,51.9689,51.4254,51.6172,70400.0
2008-08-20 12:30:00,96.81,96.96,96.5,96.58,42700.0,51.5799,51.6599,51.4148,51.4574,42700.0
2008-08-20 13:00:00,96.55,96.93,96.5,96.75,54600.0,51.4414,51.6439,51.4148,51.548,54600.0
2008-08-20 13:30:00,96.78,97.03,96.64,96.95,101100.0,51.564,51.6972,51.4894,51.6545,101100.0
2008-08-20 14:00:00,96.94,96.94,96.0,96.43,78300.0,51.6492,51.6492,51.1484,51.3775,78300.0
2008-08-20 14:30:00,96.43,97.21,96.26,97.14,113300.0,51.3775,51.7931,51.2869,51.7558,113300.0
2008-08-20 15:00:00,97.13,97.46,96.76,97.15,131100.0,51.7504,51.9263,51.5533,51.7611,131100.0
2008-08-20 15:30:00,97.08,98.5,96.92,98.45,213400.0,51.7238,52.4804,51.6385,52.4537,213400.0
2008-08-21 09:30:00,96.86,97.72,96.86,97.56,111700.0,51.6066,52.0648,51.6066,51.9795,111700.0
2008-08-21 10:00:00,97.6,98.1,97.43,97.66,134000.0,52.0008,52.2672,51.9103,52.0328,134000.0
2008-08-21 10:30:00,97.65,97.93,97.31,97.84,72300.0,52.0275,52.1767,51.8463,52.1287,72300.0
2008-08-21 11:00:00,97.93,97.96,97.39,97.45,61700.0,52.1767,52.1927,51.889,51.9209,61700.0
2008-08-21 11:30:00,97.43,98.18,97.17,97.86,111600.0,51.9103,52.3099,51.7717,52.1394,111600.0
2008-08-21 12:00:00,97.88,98.14,97.35,97.39,40800.0,52.15,52.2886,51.8676,51.889,40800.0
2008-08-21 12:30:00,97.39,97.85,97.32,97.63,43800.0,51.889,52.134,51.8517,52.0168,43800.0
2008-08-21 13:00:00,97.64,98.17,97.6,97.87,66900.0,52.0222,52.3045,52.0008,52.1447,66900.0
2008-08-21 13:30:00,97.82,98.22,97.77,97.83,38300.0,52.1181,52.3312,52.0914,52.1234,38300.0
2008-08-21 14:00:00,97.87,98.22,97.74,98.12,52300.0,52.1447,52.3312,52.0754,52.2779,52300.0
2008-08-21 14:30:00,98.12,98.63,98.09,98.23,57200.0,52.2779,52.5496,52.2619,52.3365,57200.0
2008-08-21 15:00:00,98.26,98.46,98.08,98.09,76500.0,52.3525,52.4591,52.2566,52.2619,76500.0
2008-08-21 15:30:00,98.14,98.5,97.89,98.13,151400.0,52.2886,52.4804,52.1554,52.2832,151400.0
2008-08-22 09:30:00,99.27,100.17,98.7,100.08,142700.0,52.8906,53.3701,52.5869,53.3222,142700.0
2008-08-22 10:00:00,100.12,100.15,99.52,99.98,84000.0,53.3435,53.3595,53.0238,53.2689,84000.0
2008-08-22 10:30:00,99.96,100.1,99.8,99.94,53200.0,53.2582,53.3328,53.173,53.2476,53200.0
2008-08-22 11:00:00,99.94,100.04,99.32,99.34,87800.0,53.2476,53.3009,52.9173,52.9279,87800.0
2008-08-22 11:30:00,99.4,99.41,98.81,99.36,56800.0,52.9599,52.9652,52.6455,52.9386,56800.0
2008-08-22 12:00:00,99.37,99.37,98.56,98.9,98500.0,52.9439,52.9439,52.5123,52.6935,98500.0
2008-08-22 12:30:00,98.9,99.05,98.63,99.0,92600.0,52.6935,52.7734,52.5496,52.7468,92600.0
2008-08-22 13:00:00,98.98,99.69,98.88,99.66,37400.0,52.7361,53.1144,52.6828,53.0984,37400.0
2008-08-22 13:30:00,99.62,100.02,99.51,99.99,58800.0,53.0771,53.2902,53.0185,53.2742,58800.0
2008-08-22 14:00:00,100.02,100.13,99.67,100.01,79300.0,53.2902,53.3488,53.1037,53.2849,79300.0
2008-08-22 14:30:00,100.06,100.66,99.7,100.59,76200.0,53.3115,53.6312,53.1197,53.5939,76200.0
2008-08-22 15:00:00,100.62,100.75,100.3,100.66,65500.0,53.6099,53.6792,53.4394,53.6312,65500.0
2008-08-22 15:30:00,100.66,102.38,100.64,101.47,292900.0,53.6312,54.5476,53.6205,54.0628,292900.0
2008-08-25 09:30:00,101.52,102.0,99.5,99.64,76800.0,54.0894,54.3451,53.0132,53.0878,76800.0
2008-08-25 10:00:00,99.63,99.99,99.55,99.73,59500.0,53.0824,53.2742,53.0398,53.1357,59500.0
2008-08-25 10:30:00,99.68,99.86,99.51,99.82,53300.0,53.1091,53.205,53.0185,53.1837,53300.0
2008-08-25 11:00:00,99.89,100.07,99.65,99.97,38100.0,53.2209,53.3169,53.0931,53.2636,38100.0
2008-08-25 11:30:00,100.04,100.05,99.58,99.79,37100.0,53.3009,53.3062,53.0558,53.1677,37100.0
2008-08-25 12:00:00,99.75,99.95,99.52,99.78,74400.0,53.1464,53.2529,53.0238,53.1623,74400.0
2008-08-25 12:30:00,99.8,100.04,99.5,99.53,45000.0,53.173,53.3009,53.0132,53.0291,45000.0
2008-08-25 13:00:00,99.52,99.81,99.52,99.73,39600.0,53.0238,53.1783,53.0238,53.1357,39600.0
2008-08-25 13:30:00,99.72,99.89,99.61,99.78,35100.0,53.1304,53.2209,53.0718,53.1623,35100.0
2008-08-25 14:00:00,99.76,99.84,99.36,99.44,46900.0,53.1517,53.1943,52.9386,52.9812,46900.0
2008-08-25 14:30:00,99.5,99.6,99.08,99.08,84400.0,53.0132,53.0664,52.7894,52.7894,84400.0
2008-08-25 15:00:00,99.09,99.36,98.9,98.96,70400.0,52.7947,52.9386,52.6935,52.7254,70400.0
2008-08-25 15:30:00,98.94,99.48,98.75,99.26,215800.0,52.7148,53.0025,52.6136,52.8853,215800.0
2008-08-26 09:30:00,99.19,99.34,98.5,98.93,72600.0,52.848,52.9279,52.4804,52.7095,72600.0
2008-08-26 10:00:00,98.98,99.33,98.71,99.2,80100.0,52.7361,52.9226,52.5923,52.8533,80100.0
2008-08-26 10:30:00,99.2,100.04,99.2,99.89,69400.0,52.8533,53.3009,52.8533,53.2209,69400.0
2008-08-26 11:00:00,99.89,100.03,99.09,99.14,45300.0,53.2209,53.2955,52.7947,52.8214,45300.0
2008-08-26 11:30:00,99.11,99.15,98.7,99.04,44400.0,52.8054,52.8267,52.5869,52.7681,44400.0
2008-08-26 12:00:00,99.01,99.06,98.54,98.63,70000.0,52.7521,52.7787,52.5017,52.5496,70000.0
2008-08-26 12:30:00,98.6,98.77,98.21,98.33,46100.0,52.5336,52.6242,52.3259,52.3898,46100.0
2008-08-26 13:00:00,98.29,98.48,98.26,98.28,40200.0,52.3685,52.4697,52.3525,52.3631,40200.0
2008-08-26 13:30:00,98.28,98.45,98.13,98.39,34400.0,52.3631,52.4537,52.2832,52.4218,34400.0
2008-08-26 14:00:00,98.36,98.89,98.27,98.5,83900.0,52.4058,52.6882,52.3578,52.4804,83900.0
2008-08-26 14:30:00,98.51,98.75,98.42,98.65,50300.0,52.4857,52.6136,52.4377,52.5603,50300.0
2008-08-26 15:00:00,98.63,99.05,98.55,98.94,65200.0,52.5496,52.7734,52.507,52.7148,65200.0
2008-08-26 15:30:00,98.97,100.0,98.97,99.9,111100.0,52.7308,53.2796,52.7308,53.2263,111100.0
2008-08-27 09:30:00,98.14,99.92,98.14,99.73,56100.0,52.2886,53.2369,52.2886,53.1357,56100.0
2008-08-27 10:00:00,99.8,100.62,99.73,100.56,104000.0,53.173,53.6099,53.1357,53.5779,104000.0
2008-08-27 10:30:00,100.49,100.94,100.4,100.74,58200.0,53.5406,53.7804,53.4927,53.6738,58200.0
2008-08-27 11:00:00,100.71,100.72,100.38,100.48,59000.0,53.6578,53.6632,53.482,53.5353,59000.0
2008-08-27 11:30:00,100.48,101.23,100.36,101.22,111800.0,53.5353,53.9349,53.4714,53.9296,111800.0
2008-08-27 12:00:00,101.26,101.69,101.07,101.55,81000.0,53.9509,54.18,53.8496,54.1054,81000.0
2008-08-27 12:30:00,101.54,102.21,101.35,101.99,76700.0,54.1001,54.457,53.9988,54.3398,76700.0
2008-08-27 13:00:00,102.01,102.15,101.38,101.49,75500.0,54.3505,54.4251,54.0148,54.0734,75500.0
2008-08-27 13:30:00,101.54,101.79,101.2,101.26,68600.0,54.1001,54.2333,53.9189,53.9509,68600.0
2008-08-27 14:00:00,101.29,101.51,101.0,101.27,109600.0,53.9669,54.0841,53.8124,53.9562,109600.0
2008-08-27 14:30:00,101.31,101.53,101.05,101.2,69500.0,53.9775,54.0947,53.839,53.9189,69500.0
2008-08-27 15:00:00,101.2,101.41,101.03,101.18,165600.0,53.9189,54.0308,53.8283,53.9083,165600.0
2008-08-27 15:30:00,101.18,102.61,100.91,102.01,340300.0,53.9083,54.6702,53.7644,54.3505,340300.0
2008-08-28 09:30:00,102.49,102.9,102.03,102.31,117700.0,54.6062,54.8247,54.3611,54.5103,117700.0
2008-08-28 10:00:00,102.28,102.4,102.09,102.3,66400.0,54.4943,54.5583,54.3931,54.505,66400.0
2008-08-28 10:30:00,102.32,102.89,102.21,102.74,76500.0,54.5156,54.8193,54.457,54.7394,76500.0
2008-08-28 11:00:00,102.8,102.99,102.68,102.98,78400.0,54.7714,54.8726,54.7074,54.8673,78400.0
2008-08-28 11:30:00,102.98,103.22,102.55,102.99,120700.0,54.8673,54.9952,54.6382,54.8726,120700.0
2008-08-28 12:00:00,102.99,103.5,102.89,103.47,40800.0,54.8726,55.1443,54.8193,55.1284,40800.0
2008-08-28 12:30:00,103.5,103.5,103.13,103.26,48500.0,55.1443,55.1443,54.9472,55.0165,48500.0
2008-08-28 13:00:00,103.26,103.35,102.92,103.08,55400.0,55.0165,55.0644,54.8353,54.9206,55400.0
2008-08-28 13:30:00,103.14,103.15,102.91,103.12,37900.0,54.9525,54.9579,54.83,54.9419,37900.0
2008-08-28 14:00:00,103.12,103.31,102.87,103.31,73200.0,54.9419,55.0431,54.8087,55.0431,73200.0
2008-08-28 14:30:00,103.3,103.55,103.16,103.26,90000.0,55.0378,55.171,54.9632,55.0165,90000.0
2008-08-28 15:00:00,103.27,103.53,103.17,103.5,113300.0,55.0218,55.1603,54.9685,55.1443,113300.0
2008-08-28 15:30:00,103.46,104.34,103.11,103.93,443000.0,55.123,55.5919,54.9366,55.3734,443000.0
2008-08-29 09:30:00,102.58,103.94,102.58,103.68,169900.0,54.6542,55.3788,54.6542,55.2402,169900.0
2008-08-29 10:00:00,103.68,103.8,102.99,103.26,90800.0,55.2402,55.3042,54.8726,55.0165,90800.0
2008-08-29 10:30:00,103.31,103.33,102.86,103.18,88100.0,55.0431,55.0538,54.8034,54.9738,88100.0
2008-08-29 11:00:00,103.18,104.0,103.1,103.67,61000.0,54.9738,55.4107,54.9312,55.2349,61000.0
2008-08-29 11:30:00,103.69,103.93,103.49,103.9,45300.0,55.2456,55.3734,55.139,55.3575,45300.0
2008-08-29 12:00:00,103.84,104.19,103.57,103.86,62900.0,55.3255,55.512,55.1816,55.3361,62900.0
2008-08-29 12:30:00,103.86,104.0,103.7,103.7,29700.0,55.3361,55.4107,55.2509,55.2509,29700.0
2008-08-29 13:00:00,103.72,104.35,103.67,104.08,62800.0,55.2616,55.5972,55.2349,55.4534,62800.0
2008-08-29 13:30:00,104.08,104.15,103.77,104.05,24300.0,55.4534,55.4907,55.2882,55.4374,24300.0
2008-08-29 14:00:00,104.02,104.2,103.84,104.17,83300.0,55.4214,55.5173,55.3255,55.5013,83300.0
2008-08-29 14:30:00,104.14,104.35,104.07,104.3,22500.0,55.4853,55.5972,55.448,55.5706,22500.0
2008-08-29 15:00:00,104.29,104.33,103.59,103.62,43100.0,55.5653,55.5866,55.1923,55.2083,43100.0
2008-08-29 15:30:00,103.61,103.84,102.51,102.64,175400.0,55.2029,55.3255,54.6169,54.6861,175400.0
2008-09-02 09:30:00,104.48,104.97,104.22,104.53,108600.0,55.6665,55.9276,55.528,55.6931,108600.0
2008-09-02 10:00:00,104.5,104.64,103.64,103.73,66600.0,55.6771,55.7517,55.2189,55.2669,66600.0
2008-09-02 10:30:00,103.7,103.75,102.92,103.09,67500.0,55.2509,55.2775,54.8353,54.9259,67500.0
2008-09-02 11:00:00,103.13,103.54,102.99,103.09,39400.0,54.9472,55.1657,54.8726,54.9259,39400.0
2008-09-02 11:30:00,103.12,104.23,103.12,103.91,46000.0,54.9419,55.5333,54.9419,55.3628,46000.0
2008-09-02 12:00:00,103.91,103.96,103.11,103.14,43000.0,55.3628,55.3894,54.9366,54.9525,43000.0
2008-09-02 12:30:00,103.23,103.43,102.99,103.35,69900.0,55.0005,55.107,54.8726,55.0644,69900.0
2008-09-02 13:00:00,103.29,103.89,103.15,103.51,72000.0,55.0325,55.3521,54.9579,55.1497,72000.0
2008-09-02 13:30:00,103.5,103.99,102.9,103.03,60900.0,55.1443,55.4054,54.8247,54.8939,60900.0
2008-09-02 14:00:00,103.04,103.43,102.83,102.93,82900.0,54.8993,55.107,54.7874,54.8406,82900.0
2008-09-02 14:30:00,102.97,103.17,102.07,102.29,55200.0,54.862,54.9685,54.3824,54.4997,55200.0
2008-09-02 15:00:00,102.29,103.49,102.23,103.4,101900.0,54.4997,55.139,54.4677,55.0911,101900.0
2008-09-02 15:30:00,103.38,104.4,103.33,104.33,214200.0,55.0804,55.6239,55.0538,55.5866,214200.0
2008-09-03 09:30:00,103.72,104.35,103.35,103.89,169200.0,55.2616,55.5972,55.0644,55.3521,169200.0
2008-09-03 10:00:00,103.91,104.63,103.6,103.67,84000.0,55.3628,55.7464,55.1976,55.2349,84000.0
2008-09-03 10:30:00,103.7,104.37,103.64,103.91,81400.0,55.2509,55.6079,55.2189,55.3628,81400.0
2008-09-03 11:00:00,103.95,104.27,103.73,103.78,102700.0,55.3841,55.5546,55.2669,55.2935,102700.0
2008-09-03 11:30:00,103.78,103.8,103.05,103.08,68600.0,55.2935,55.3042,54.9046,54.9206,68600.0
2008-09-03 12:00:00,103.08,103.23,102.62,102.92,90800.0,54.9206,55.0005,54.6755,54.8353,90800.0
2008-09-03 12:30:00,102.93,103.08,102.68,102.85,43100.0,54.8406,54.9206,54.7074,54.798,43100.0
2008-09-03 13:00:00,102.85,103.41,102.56,103.2,55200.0,54.798,55.0964,54.6435,54.9845,55200.0
2008-09-03 13:30:00,103.24,103.47,103.11,103.27,217800.0,55.0058,55.1284,54.9366,55.0218,217800.0
2008-09-03 14:00:00,103.28,103.44,102.86,103.2,311800.0,55.0271,55.1124,54.8034,54.9845,311800.0
2008-09-03 14:30:00,103.18,103.37,102.75,102.99,333700.0,54.9738,55.0751,54.7447,54.8726,333700.0
2008-09-03 15:00:00,102.99,103.37,102.75,103.02,239700.0,54.8726,55.0751,54.7447,54.8886,239700.0
2008-09-03 15:30:00,103.02,103.96,102.98,103.88,623800.0,54.8886,55.3894,54.8673,55.3468,623800.0
2008-09-04 09:30:00,103.45,103.52,102.65,102.89,61200.0,55.1177,55.155,54.6915,54.8193,61200.0
2008-09-04 10:00:00,102.93,103.46,102.71,103.3,78600.0,54.8406,55.123,54.7234,55.0378,78600.0
2008-09-04 10:30:00,103.32,103.33,102.45,102.85,134900.0,55.0484,55.0538,54.5849,54.798,134900.0
2008-09-04 11:00:00,102.86,102.87,102.1,102.34,82100.0,54.8034,54.8087,54.3984,54.5263,82100.0
2008-09-04 11:30:00,102.36,102.6,102.07,102.29,50800.0,54.537,54.6648,54.3824,54.4997,50800.0
2008-09-04 12:00:00,102.41,102.52,102.16,102.29,34200.0,54.5636,54.6222,54.4304,54.4997,34200.0
2008-09-04 12:30:00,102.31,102.47,101.88,101.99,57600.0,54.5103,54.5956,54.2812,54.3398,57600.0
2008-09-04 13:00:00,101.97,102.11,100.87,101.08,92300.0,54.3292,54.4038,53.7431,53.855,92300.0
2008-09-04 13:30:00,101.08,101.73,100.85,101.73,106100.0,53.855,54.2013,53.7324,54.2013,106100.0
2008-09-04 14:00:00,101.71,101.72,100.61,101.02,67300.0,54.1906,54.196,53.6046,53.823,67300.0
2008-09-04 14:30:00,101.02,101.33,100.63,100.85,73600.0,53.823,53.9882,53.6152,53.7324,73600.0
2008-09-04 15:00:00,100.99,102.01,100.92,101.32,109000.0,53.807,54.3505,53.7697,53.9828,109000.0
2008-09-04 15:30:00,101.31,101.53,100.54,100.75,357300.0,53.9775,54.0947,53.5673,53.6792,357300.0
2008-09-05 09:30:00,99.84,100.51,99.57,99.75,114700.0,53.1943,53.5513,53.0505,53.1464,114700.0
2008-09-05 10:00:00,99.88,99.91,98.75,98.92,109300.0,53.2156,53.2316,52.6136,52.7041,109300.0
2008-09-05 10:30:00,98.91,99.48,98.66,98.69,103100.0,52.6988,53.0025,52.5656,52.5816,103100.0
2008-09-05 11:00:00,98.69,100.0,98.5,99.89,110500.0,52.5816,53.2796,52.4804,53.2209,110500.0
2008-09-05 11:30:00,99.85,100.9,99.58,100.38,95900.0,53.1996,53.7591,53.0558,53.482,95900.0
2008-09-05 12:00:00,100.39,100.92,100.06,100.53,95100.0,53.4873,53.7697,53.3115,53.5619,95100.0
2008-09-05 12:30:00,100.53,100.98,100.03,100.03,136700.0,53.5619,53.8017,53.2955,53.2955,136700.0
2008-09-05 13:00:00,100.08,100.28,99.9,99.96,90900.0,53.3222,53.4287,53.2263,53.2582,90900.0
2008-09-05 13:30:00,99.98,100.28,99.58,100.1,80700.0,53.2689,53.4287,53.0558,53.3328,80700.0
2008-09-05 14:00:00,100.1,100.25,99.81,100.25,94200.0,53.3328,53.4128,53.1783,53.4128,94200.0
2008-09-05 14:30:00,100.23,100.97,100.0,100.76,70900.0,53.4021,53.7964,53.2796,53.6845,70900.0
2008-09-05 15:00:00,100.74,100.81,100.34,100.64,109700.0,53.6738,53.7111,53.4607,53.6205,109700.0
2008-09-05 15:30:00,100.6,101.09,100.49,101.05,292500.0,53.5992,53.8603,53.5406,53.839,292500.0
2008-09-08 09:30:00,104.08,105.54,102.51,102.73,389900.0,55.4534,56.2312,54.6169,54.7341,389900.0
2008-09-08 10:00:00,102.73,103.43,102.3,102.82,373700.0,54.7341,55.107,54.505,54.782,373700.0
2008-09-08 10:30:00,102.8,103.37,102.15,102.39,233900.0,54.7714,55.0751,54.4251,54.5529,233900.0
2008-09-08 11:00:00,102.37,103.22,101.87,102.33,191300.0,54.5423,54.9952,54.2759,54.521,191300.0
2008-09-08 11:30:00,102.33,102.91,101.89,102.27,103100.0,54.521,54.83,54.2865,54.489,103100.0
2008-09-08 12:00:00,102.24,102.45,101.34,102.45,87600.0,54.473,54.5849,53.9935,54.5849,87600.0
2008-09-08 12:30:00,102.38,103.14,102.34,102.89,62700.0,54.5476,54.9525,54.5263,54.8193,62700.0
2008-09-08 13:00:00,102.92,103.13,102.54,102.92,92500.0,54.8353,54.9472,54.6329,54.8353,92500.0
2008-09-08 13:30:00,102.93,103.02,102.3,102.37,123200.0,54.8406,54.8886,54.505,54.5423,123200.0
2008-09-08 14:00:00,102.34,103.17,102.29,103.01,115400.0,54.5263,54.9685,54.4997,54.8833,115400.0
2008-09-08 14:30:00,103.04,103.35,102.83,103.16,195800.0,54.8993,55.0644,54.7874,54.9632,195800.0
2008-09-08 15:00:00,103.09,103.56,102.68,103.5,183300.0,54.9259,55.1763,54.7074,55.1443,183300.0
2008-09-08 15:30:00,103.55,104.03,103.27,103.83,811800.0,55.171,55.4267,55.0218,55.3202,811800.0
2008-09-09 09:30:00,103.56,104.98,102.81,103.48,177000.0,55.1763,55.9329,54.7767,55.1337,177000.0
2008-09-09 10:00:00,103.43,103.67,103.0,103.19,198700.0,55.107,55.2349,54.8779,54.9792,198700.0
2008-09-09 10:30:00,103.14,103.5,102.57,102.98,106600.0,54.9525,55.1443,54.6488,54.8673,106600.0
2008-09-09 11:00:00,102.96,103.05,102.26,103.01,109600.0,54.8566,54.9046,54.4837,54.8833,109600.0
2008-09-09 11:30:00,103.01,103.21,102.75,102.94,74000.0,54.8833,54.9898,54.7447,54.846,74000.0
2008-09-09 12:00:00,102.89,103.31,102.85,102.96,55800.0,54.8193,55.0431,54.798,54.8566,55800.0
2008-09-09 12:30:00,102.97,103.52,102.89,103.49,56600.0,54.862,55.155,54.8193,55.139,56600.0
2008-09-09 13:00:00,103.44,103.6,103.2,103.24,133700.0,55.1124,55.1976,54.9845,55.0058,133700.0
2008-09-09 13:30:00,103.27,103.42,102.89,103.23,78200.0,55.0218,55.1017,54.8193,55.0005,78200.0
2008-09-09 14:00:00,103.22,103.44,102.87,103.2,78100.0,54.9952,55.1124,54.8087,54.9845,78100.0
2008-09-09 14:30:00,103.19,103.19,102.36,102.46,162600.0,54.9792,54.9792,54.537,54.5902,162600.0
2008-09-09 15:00:00,102.44,103.0,102.21,102.42,166100.0,54.5796,54.8779,54.457,54.5689,166100.0
2008-09-09 15:30:00,102.41,102.63,99.79,100.15,566600.0,54.5636,54.6808,53.1677,53.3595,566600.0
2008-09-10 09:30:00,101.63,102.17,99.74,101.41,183100.0,54.148,54.4357,53.141,54.0308,183100.0
2008-09-10 10:00:00,101.39,101.74,101.0,101.42,125800.0,54.0201,54.2066,53.8124,54.0361,125800.0
2008-09-10 10:30:00,101.38,101.51,100.18,100.26,126100.0,54.0148,54.0841,53.3755,53.4181,126100.0
2008-09-10 11:00:00,100.27,100.77,99.8,99.91,93600.0,53.4234,53.6898,53.173,53.2316,93600.0
2008-09-10 11:30:00,99.87,101.5,99.87,101.28,109900.0,53.2103,54.0788,53.2103,53.9615,109900.0
2008-09-10 12:00:00,101.25,101.67,100.9,100.98,80900.0,53.9456,54.1693,53.7591,53.8017,80900.0
2008-09-10 12:30:00,101.04,101.73,101.04,101.38,96600.0,53.8337,54.2013,53.8337,54.0148,96600.0
2008-09-10 13:00:00,101.45,101.55,100.96,101.02,95200.0,54.0521,54.1054,53.791,53.823,95200.0
2008-09-10 13:30:00,101.02,101.78,100.96,101.43,51100.0,53.823,54.2279,53.791,54.0415,51100.0
2008-09-10 14:00:00,101.41,103.18,101.32,103.05,199600.0,54.0308,54.9738,53.9828,54.9046,199600.0
2008-09-10 14:30:00,103.09,103.27,102.96,103.18,166500.0,54.9259,55.0218,54.8566,54.9738,166500.0
2008-09-10 15:00:00,103.19,103.42,102.95,103.05,208900.0,54.9792,55.1017,54.8513,54.9046,208900.0
2008-09-10 15:30:00,103.07,103.39,102.55,102.6,256100.0,54.9152,55.0857,54.6382,54.6648,256100.0
2008-09-11 09:30:00,100.2,101.91,100.2,100.66,325400.0,53.3861,54.2972,53.3861,53.6312,325400.0
2008-09-11 10:00:00,100.66,100.77,99.6,99.66,256100.0,53.6312,53.6898,53.0664,53.0984,256100.0
2008-09-11 10:30:00,99.66,101.38,99.6,101.14,115300.0,53.0984,54.0148,53.0664,53.8869,115300.0
2008-09-11 11:00:00,101.15,101.45,100.54,101.02,131900.0,53.8923,54.0521,53.5673,53.823,131900.0
2008-09-11 11:30:00,100.99,102.66,100.97,102.27,115700.0,53.807,54.6968,53.7964,54.489,115700.0
2008-09-11 12:00:00,102.3,102.99,101.61,101.95,60200.0,54.505,54.8726,54.1374,54.3185,60200.0
2008-09-11 12:30:00,102.04,102.22,101.41,101.89,64000.0,54.3665,54.4624,54.0308,54.2865,64000.0
2008-09-11 13:00:00,101.88,101.97,101.5,101.95,47900.0,54.2812,54.3292,54.0788,54.3185,47900.0
2008-09-11 13:30:00,101.98,102.74,101.91,102.55,51900.0,54.3345,54.7394,54.2972,54.6382,51900.0
2008-09-11 14:00:00,102.56,102.97,102.22,102.93,60500.0,54.6435,54.862,54.4624,54.8406,60500.0
2008-09-11 14:30:00,102.85,102.96,102.34,102.43,40100.0,54.798,54.8566,54.5263,54.5743,40100.0
2008-09-11 15:00:00,102.42,102.96,101.52,101.66,95300.0,54.5689,54.8566,54.0894,54.164,95300.0
2008-09-11 15:30:00,101.68,103.39,101.43,103.28,407100.0,54.1747,55.0857,54.0415,55.0271,407100.0
2008-09-12 09:30:00,101.47,102.4,101.1,101.61,137200.0,54.0628,54.5583,53.8656,54.1374,137200.0
2008-09-12 10:00:00,101.69,102.25,101.32,102.03,60800.0,54.18,54.4783,53.9828,54.3611,60800.0
2008-09-12 10:30:00,102.03,102.33,101.48,102.26,30500.0,54.3611,54.521,54.0681,54.4837,30500.0
2008-09-12 11:00:00,102.33,103.13,101.72,102.38,42300.0,54.521,54.9472,54.196,54.5476,42300.0
2008-09-12 11:30:00,102.29,102.4,101.65,102.01,39500.0,54.4997,54.5583,54.1587,54.3505,39500.0
2008-09-12 12:00:00,101.98,102.16,101.57,101.94,33300.0,54.3345,54.4304,54.116,54.3132,33300.0
2008-09-12 12:30:00,101.9,102.22,101.5,101.57,38500.0,54.2919,54.4624,54.0788,54.116,38500.0
2008-09-12 13:00:00,101.53,102.38,101.36,102.15,57800.0,54.0947,54.5476,54.0042,54.4251,57800.0
2008-09-12 13:30:00,102.12,103.54,101.83,103.14,79800.0,54.4091,55.1657,54.2546,54.9525,79800.0
2008-09-12 14:00:00,103.15,103.2,102.48,102.65,74800.0,54.9579,54.9845,54.6009,54.6915,74800.0
2008-09-12 14:30:00,102.7,103.33,102.6,103.02,88800.0,54.7181,55.0538,54.6648,54.8886,88800.0
2008-09-12 15:00:00,103.02,103.3,102.59,102.92,106200.0,54.8886,55.0378,54.6595,54.8353,106200.0
2008-09-12 15:30:00,102.92,103.36,102.31,103.21,203100.0,54.8353,55.0698,54.5103,54.9898,203100.0
2008-09-15 09:30:00,97.54,97.54,95.48,95.56,581400.0,51.9689,51.9689,50.8713,50.9139,581400.0
2008-09-15 10:00:00,95.53,96.54,95.07,96.25,248700.0,50.898,51.4361,50.6529,51.2816,248700.0
2008-09-15 10:30:00,96.28,96.81,96.01,96.5,256000.0,51.2976,51.5799,51.1537,51.4148,256000.0
2008-09-15 11:00:00,96.52,96.95,96.45,96.84,163700.0,51.4254,51.6545,51.3881,51.5959,163700.0
2008-09-15 11:30:00,96.83,96.95,96.41,96.42,303900.0,51.5906,51.6545,51.3668,51.3721,303900.0
2008-09-15 12:00:00,96.4,96.95,96.25,96.32,219200.0,51.3615,51.6545,51.2816,51.3189,219200.0
2008-09-15 12:30:00,96.38,96.65,96.09,96.22,215000.0,51.3508,51.4947,51.1963,51.2656,215000.0
2008-09-15 13:00:00,96.31,96.35,95.06,95.15,221100.0,51.3135,51.3349,50.6475,50.6955,221100.0
2008-09-15 13:30:00,95.15,97.0,93.52,93.83,267600.0,50.6955,51.6812,49.827,49.9922,267600.0
2008-09-15 14:00:00,93.82,94.24,92.96,93.95,286300.0,49.9869,50.2107,49.5287,50.0561,286300.0
2008-09-15 14:30:00,93.89,94.16,92.96,92.96,192500.0,50.0242,50.168,49.5287,49.5287,192500.0
2008-09-15 15:00:00,92.98,93.02,92.0,92.34,287700.0,49.5393,49.5606,49.0172,49.1983,287700.0
2008-09-15 15:30:00,92.31,93.53,90.73,90.9,712100.0,49.1824,49.8324,48.3405,48.4311,712100.0
2008-09-16 09:30:00,88.93,91.8,88.5,90.0,539500.0,47.3815,48.9106,47.1524,47.9516,539500.0
2008-09-16 10:00:00,90.03,91.5,89.86,90.7,278700.0,47.9676,48.7508,47.877,48.3246,278700.0
2008-09-16 10:30:00,90.67,91.72,89.74,91.5,220300.0,48.3086,48.868,47.8131,48.7508,220300.0
2008-09-16 11:00:00,91.46,92.14,90.5,90.85,220000.0,48.7295,49.0918,48.218,48.4045,220000.0
2008-09-16 11:30:00,90.9,91.9,90.86,91.78,101600.0,48.4311,48.9639,48.4098,48.9,101600.0
2008-09-16 12:00:00,91.78,92.18,91.04,91.1,209800.0,48.9,49.1131,48.5057,48.5377,209800.0
2008-09-16 12:30:00,91.1,91.47,90.83,91.2,114500.0,48.5377,48.7348,48.3938,48.591,114500.0
2008-09-16 13:00:00,91.21,91.67,91.13,91.35,94800.0,48.5963,48.8414,48.5537,48.6709,94800.0
2008-09-16 13:30:00,91.36,91.43,91.0,91.21,105600.0,48.6762,48.7135,48.4844,48.5963,105600.0
2008-09-16 14:00:00,91.17,91.57,89.54,90.2,234600.0,48.575,48.7881,47.7065,48.0582,234600.0
2008-09-16 14:30:00,90.13,92.42,90.04,92.26,280200.0,48.0209,49.241,47.9729,49.1557,280200.0
2008-09-16 15:00:00,92.28,94.06,92.03,92.63,328400.0,49.1664,50.1148,49.0332,49.3529,328400.0
2008-09-16 15:30:00,92.58,94.74,92.58,94.42,517900.0,49.3262,50.4771,49.3262,50.3066,517900.0
2008-09-17 09:30:00,91.6,93.2,91.0,92.19,281500.0,48.8041,49.6565,48.4844,49.1184,281500.0
2008-09-17 10:00:00,92.14,92.54,91.21,91.36,134100.0,49.0918,49.3049,48.5963,48.6762,134100.0
2008-09-17 10:30:00,91.32,91.47,90.34,90.45,146500.0,48.6549,48.7348,48.1328,48.1914,146500.0
2008-09-17 11:00:00,90.49,90.7,89.34,89.45,109200.0,48.2127,48.3246,47.6,47.6586,109200.0
2008-09-17 11:30:00,89.43,90.31,89.15,89.28,137900.0,47.6479,48.1168,47.4987,47.568,137900.0
2008-09-17 12:00:00,89.25,89.9,88.15,88.85,161600.0,47.552,47.8983,46.9659,47.3389,161600.0
2008-09-17 12:30:00,88.95,89.9,88.72,89.52,105400.0,47.3922,47.8983,47.2696,47.6959,105400.0
2008-09-17 13:00:00,89.52,89.89,88.62,88.67,87600.0,47.6959,47.893,47.2163,47.243,87600.0
2008-09-17 13:30:00,88.65,89.35,87.8,88.23,171900.0,47.2323,47.6053,46.7795,47.0086,171900.0
2008-09-17 14:00:00,88.19,89.26,87.85,89.21,140500.0,46.9872,47.5573,46.8061,47.5307,140500.0
2008-09-17 14:30:00,89.28,89.95,88.23,88.9,187800.0,47.568,47.925,47.0086,47.3655,187800.0
2008-09-17 15:00:00,88.92,90.46,88.72,89.59,230100.0,47.3762,48.1967,47.2696,47.7332,230100.0
2008-09-17 15:30:00,89.57,89.61,85.98,86.74,554100.0,47.7225,47.7438,45.8098,46.2147,554100.0
2008-09-18 09:30:00,88.6,93.12,87.53,88.33,242900.0,47.2057,49.6139,46.6356,47.0618,242900.0
2008-09-18 10:00:00,88.33,88.68,87.34,87.38,205300.0,47.0618,47.2483,46.5344,46.5557,205300.0
2008-09-18 10:30:00,87.34,87.34,85.29,85.82,236200.0,46.5344,46.5344,45.4421,45.7245,236200.0
2008-09-18 11:00:00,85.84,85.91,84.41,85.62,239300.0,45.7352,45.7725,44.9733,45.618,239300.0
2008-09-18 11:30:00,85.62,86.3,84.17,85.28,161400.0,45.618,45.9803,44.8454,45.4368,161400.0
2008-09-18 12:00:00,85.26,85.41,84.04,84.17,129700.0,45.4262,45.5061,44.7761,44.8454,129700.0
2008-09-18 12:30:00,84.08,84.41,82.4,83.09,299800.0,44.7975,44.9733,43.9024,44.27,299800.0
2008-09-18 13:00:00,83.01,87.33,82.93,86.35,309000.0,44.2274,46.529,44.1847,46.0069,309000.0
2008-09-18 13:30:00,86.46,88.72,86.33,87.52,266700.0,46.0655,47.2696,45.9962,46.6303,266700.0
2008-09-18 14:00:00,87.47,87.71,85.97,86.36,219400.0,46.6036,46.7315,45.8044,46.0122,219400.0
2008-09-18 14:30:00,86.34,88.45,86.33,88.25,274000.0,46.0016,47.1258,45.9962,47.0192,274000.0
2008-09-18 15:00:00,88.18,92.54,88.01,91.92,557200.0,46.9819,49.3049,46.8913,48.9746,557200.0
2008-09-18 15:30:00,91.91,113.7,91.75,96.17,898600.0,48.9692,60.5789,48.884,51.239,898600.0
2008-09-19 09:30:00,104.0,105.8,82.0,95.01,593000.0,55.4107,56.3698,43.6892,50.6209,593000.0
2008-09-19 10:00:00,94.88,96.5,94.67,94.73,304700.0,50.5516,51.4148,50.4398,50.4717,304700.0
2008-09-19 10:30:00,94.73,94.99,93.4,94.03,198700.0,50.4717,50.6103,49.7631,50.0988,198700.0
2008-09-19 11:00:00,94.07,97.25,94.07,96.98,225000.0,50.1201,51.8144,50.1201,51.6705,225000.0
2008-09-19 11:30:00,97.0,97.48,95.58,97.35,162800.0,51.6812,51.9369,50.9246,51.8676,162800.0
2008-09-19 12:00:00,97.44,98.47,96.94,98.37,145600.0,51.9156,52.4644,51.6492,52.4111,145600.0
2008-09-19 12:30:00,98.43,98.59,97.71,98.26,118700.0,52.4431,52.5283,52.0595,52.3525,118700.0
2008-09-19 13:00:00,98.27,98.59,97.89,98.0,102700.0,52.3578,52.5283,52.1554,52.214,102700.0
2008-09-19 13:30:00,98.03,98.05,97.17,97.17,99500.0,52.2299,52.2406,51.7717,51.7717,99500.0
2008-09-19 14:00:00,97.2,97.25,96.43,96.73,152900.0,51.7877,51.8144,51.3775,51.5373,152900.0
2008-09-19 14:30:00,96.7,96.87,95.8,96.09,219100.0,51.5213,51.6119,51.0418,51.1963,219100.0
2008-09-19 15:00:00,96.08,96.21,93.75,94.35,437200.0,51.191,51.2603,49.9496,50.2693,437200.0
2008-09-19 15:30:00,94.38,95.55,93.65,95.18,974000.0,50.2852,50.9086,49.8963,50.7115,974000.0
2008-09-22 09:30:00,94.64,99.14,91.58,92.0,249400.0,50.4238,52.8214,48.7934,49.0172,249400.0
2008-09-22 10:00:00,91.92,92.89,91.32,92.4,184200.0,48.9746,49.4914,48.6549,49.2303,184200.0
2008-09-22 10:30:00,92.4,93.1,92.4,92.9,92000.0,49.2303,49.6033,49.2303,49.4967,92000.0
2008-09-22 11:00:00,92.91,92.98,92.38,92.69,121900.0,49.502,49.5393,49.2197,49.3848,121900.0
2008-09-22 11:30:00,92.7,92.83,91.91,92.08,94900.0,49.3901,49.4594,48.9692,49.0598,94900.0
2008-09-22 12:00:00,92.06,92.25,91.57,92.1,62300.0,49.0492,49.1504,48.7881,49.0705,62300.0
2008-09-22 12:30:00,92.09,92.87,91.81,92.5,85300.0,49.0651,49.4807,48.916,49.2836,85300.0
2008-09-22 13:00:00,92.53,92.64,92.24,92.41,84400.0,49.2996,49.3582,49.1451,49.2356,84400.0
2008-09-22 13:30:00,92.4,92.57,91.67,92.19,152200.0,49.2303,49.3209,48.8414,49.1184,152200.0
2008-09-22 14:00:00,92.19,92.2,90.79,90.97,185800.0,49.1184,49.1238,48.3725,48.4684,185800.0
2008-09-22 14:30:00,90.97,91.09,89.95,90.16,211200.0,48.4684,48.5323,47.925,48.0368,211200.0
2008-09-22 15:00:00,90.08,90.43,88.82,89.11,239900.0,47.9942,48.1807,47.3229,47.4774,239900.0
2008-09-22 15:30:00,89.11,89.21,86.42,86.6,731500.0,47.4774,47.5307,46.0442,46.1401,731500.0
2008-09-23 09:30:00,87.6,91.05,87.41,89.7,327800.0,46.6729,48.511,46.5717,47.7918,327800.0
2008-09-23 10:00:00,89.64,90.07,89.06,89.91,178500.0,47.7598,47.9889,47.4508,47.9036,178500.0
2008-09-23 10:30:00,89.95,90.99,89.5,90.54,181800.0,47.925,48.4791,47.6852,48.2393,181800.0
2008-09-23 11:00:00,90.59,92.67,89.74,92.06,207600.0,48.266,49.3742,47.8131,49.0492,207600.0
2008-09-23 11:30:00,92.08,92.39,90.59,90.69,133700.0,49.0598,49.225,48.266,48.3192,133700.0
2008-09-23 12:00:00,90.73,90.73,90.11,90.32,80000.0,48.3405,48.3405,48.0102,48.1221,80000.0
2008-09-23 12:30:00,90.35,90.44,89.8,89.99,60400.0,48.1381,48.186,47.845,47.9463,60400.0
2008-09-23 13:00:00,90.0,90.2,89.57,89.73,76300.0,47.9516,48.0582,47.7225,47.8077,76300.0
2008-09-23 13:30:00,89.78,89.95,88.78,89.85,151600.0,47.8344,47.925,47.3016,47.8717,151600.0
2008-09-23 14:00:00,89.89,90.95,89.72,90.36,156500.0,47.893,48.4578,47.8024,48.1434,156500.0
2008-09-23 14:30:00,90.47,91.22,89.93,90.22,155400.0,48.202,48.6016,47.9143,48.0688,155400.0
2008-09-23 15:00:00,90.3,91.98,90.14,91.59,185400.0,48.1114,49.0065,48.0262,48.7987,185400.0
2008-09-23 15:30:00,91.66,91.78,89.1,89.15,424500.0,48.836,48.9,47.4721,47.4987,424500.0
2008-09-24 09:30:00,90.05,90.05,88.15,89.06,215100.0,47.9782,47.9782,46.9659,47.4508,215100.0
2008-09-24 10:00:00,89.09,89.71,88.18,88.85,218000.0,47.4668,47.7971,46.9819,47.3389,218000.0
2008-09-24 10:30:00,88.91,89.39,88.06,88.66,116000.0,47.3709,47.6266,46.918,47.2377,116000.0
2008-09-24 11:00:00,88.73,88.73,87.51,88.08,64800.0,47.275,47.275,46.6249,46.9286,64800.0
2008-09-24 11:30:00,88.02,88.35,87.57,87.83,67300.0,46.8967,47.0725,46.6569,46.7954,67300.0
2008-09-24 12:00:00,87.81,87.86,87.24,87.43,57800.0,46.7848,46.8114,46.4811,46.5823,57800.0
2008-09-24 12:30:00,87.49,87.75,87.07,87.61,53900.0,46.6143,46.7528,46.3905,46.6782,53900.0
2008-09-24 13:00:00,87.63,89.26,87.61,88.91,89500.0,46.6889,47.5573,46.6782,47.3709,89500.0
2008-09-24 13:30:00,88.97,89.65,88.88,89.0,100400.0,47.4028,47.7651,47.3549,47.4188,100400.0
2008-09-24 14:00:00,88.93,89.22,88.53,89.18,109900.0,47.3815,47.536,47.1684,47.5147,109900.0
2008-09-24 14:30:00,89.16,89.98,89.15,89.44,79400.0,47.5041,47.9409,47.4987,47.6532,79400.0
2008-09-24 15:00:00,89.47,89.83,89.2,89.82,138200.0,47.6692,47.861,47.5254,47.8557,138200.0
2008-09-24 15:30:00,89.82,89.89,88.73,89.64,298700.0,47.8557,47.893,47.275,47.7598,298700.0
2008-09-25 09:30:00,89.61,90.12,88.67,89.73,282700.0,47.7438,48.0155,47.243,47.8077,282700.0
2008-09-25 10:00:00,89.63,91.25,89.53,91.02,132600.0,47.7545,48.6176,47.7012,48.4951,132600.0
2008-09-25 10:30:00,91.06,91.26,90.52,90.61,121600.0,48.5164,48.6229,48.2287,48.2766,121600.0
2008-09-25 11:00:00,90.59,90.88,90.21,90.38,193000.0,48.266,48.4205,48.0635,48.1541,193000.0
2008-09-25 11:30:00,90.38,90.6,89.54,89.9,121300.0,48.1541,48.2713,47.7065,47.8983,121300.0
2008-09-25 12:00:00,89.8,90.41,89.68,90.36,109400.0,47.845,48.17,47.7811,48.1434,109400.0
2008-09-25 12:30:00,90.37,90.73,90.24,90.39,113400.0,48.1487,48.3405,48.0795,48.1594,113400.0
2008-09-25 13:00:00,90.48,91.06,90.47,90.86,122200.0,48.2073,48.5164,48.202,48.4098,122200.0
2008-09-25 13:30:00,90.86,91.6,90.49,91.12,176700.0,48.4098,48.8041,48.2127,48.5483,176700.0
2008-09-25 14:00:00,91.13,91.24,90.19,90.49,126400.0,48.5537,48.6123,48.0528,48.2127,126400.0
2008-09-25 14:30:00,90.45,91.0,90.43,90.98,145700.0,48.1914,48.4844,48.1807,48.4737,145700.0
2008-09-25 15:00:00,90.96,91.49,90.83,91.33,177400.0,48.4631,48.7455,48.3938,48.6602,177400.0
2008-09-25 15:30:00,91.36,92.91,91.3,91.99,282700.0,48.6762,49.502,48.6442,49.0119,282700.0
2008-09-26 09:30:00,89.89,90.55,89.5,89.87,166300.0,48.2369,48.591,48.0276,48.2261,166300.0
2008-09-26 10:00:00,89.94,90.9,89.78,90.35,174800.0,48.2637,48.7788,48.1778,48.4837,174800.0
2008-09-26 10:30:00,90.37,91.66,90.31,91.04,123000.0,48.4944,49.1867,48.4622,48.854,123000.0
2008-09-26 11:00:00,91.08,91.64,90.72,91.45,118200.0,48.8754,49.1759,48.6823,49.074,118200.0
2008-09-26 11:30:00,91.44,91.56,90.93,91.32,88800.0,49.0686,49.133,48.7949,49.0042,88800.0
2008-09-26 12:00:00,91.36,91.59,90.98,91.29,41600.0,49.0257,49.1491,48.8218,48.9881,41600.0
2008-09-26 12:30:00,91.33,91.43,90.93,91.04,79100.0,49.0096,49.0633,48.7949,48.854,79100.0
2008-09-26 13:00:00,91.07,91.44,90.65,91.29,205400.0,48.8701,49.0686,48.6447,48.9881,205400.0
2008-09-26 13:30:00,91.28,92.32,91.1,92.1,88500.0,48.9828,49.5408,48.8862,49.4228,88500.0
2008-09-26 14:00:00,92.11,92.97,91.95,92.68,116100.0,49.4282,49.8896,49.3423,49.734,116100.0
2008-09-26 14:30:00,92.61,92.92,92.17,92.24,76500.0,49.6965,49.8628,49.4604,49.4979,76500.0
2008-09-26 15:00:00,92.23,93.29,91.79,93.0,133700.0,49.4925,50.0614,49.2564,49.9057,133700.0
2008-09-26 15:30:00,93.04,94.94,92.88,94.8,392000.0,49.9272,50.9468,49.8414,50.8717,392000.0
2008-09-29 09:30:00,91.85,94.09,90.22,90.33,262600.0,49.2886,50.4907,48.4139,48.473,262600.0
2008-09-29 10:00:00,90.26,92.21,90.22,91.23,306900.0,48.4354,49.4818,48.4139,48.9559,306900.0
2008-09-29 10:30:00,91.23,92.18,91.11,92.12,160800.0,48.9559,49.4657,48.8915,49.4335,160800.0
2008-09-29 11:00:00,92.12,92.68,91.79,92.35,106300.0,49.4335,49.734,49.2564,49.5569,106300.0
2008-09-29 11:30:00,92.26,92.65,92.08,92.14,86600.0,49.5086,49.7179,49.4121,49.4443,86600.0
2008-09-29 12:00:00,92.12,92.43,91.25,91.73,82800.0,49.4335,49.5999,48.9667,49.2242,82800.0
2008-09-29 12:30:00,91.72,92.89,91.57,92.25,109000.0,49.2189,49.8467,49.1384,49.5033,109000.0
2008-09-29 13:00:00,92.24,92.93,91.7,92.81,96800.0,49.4979,49.8682,49.2081,49.8038,96800.0
2008-09-29 13:30:00,92.81,93.05,89.45,91.74,307800.0,49.8038,49.9326,48.0007,49.2296,307800.0
2008-09-29 14:00:00,91.69,92.38,89.69,90.98,213100.0,49.2028,49.573,48.1295,48.8218,213100.0
2008-09-29 14:30:00,90.98,91.33,90.67,90.96,135600.0,48.8218,49.0096,48.6554,48.811,135600.0
2008-09-29 15:00:00,91.0,91.57,89.5,90.06,188600.0,48.8325,49.1384,48.0276,48.3281,188600.0
2008-09-29 15:30:00,90.15,91.26,87.87,88.69,467300.0,48.3764,48.972,47.1529,47.5929,467300.0
2008-09-30 09:30:00,92.25,92.35,89.18,89.26,184800.0,49.5033,49.5569,47.8559,47.8988,184800.0
2008-09-30 10:00:00,89.31,90.0,89.13,89.7,128800.0,47.9256,48.2959,47.829,48.1349,128800.0
2008-09-30 10:30:00,89.77,89.95,89.41,89.82,76600.0,48.1725,48.2691,47.9793,48.1993,76600.0
2008-09-30 11:00:00,89.84,90.0,89.33,89.6,77800.0,48.21,48.2959,47.9363,48.0812,77800.0
2008-09-30 11:30:00,89.65,90.42,89.3,90.2,87900.0,48.1081,48.5213,47.9203,48.4032,87900.0
2008-09-30 12:00:00,90.18,90.51,89.85,90.39,150800.0,48.3925,48.5696,48.2154,48.5052,150800.0
2008-09-30 12:30:00,90.32,90.44,89.46,89.76,86800.0,48.4676,48.532,48.0061,48.1671,86800.0
2008-09-30 13:00:00,89.72,90.31,89.38,90.31,84500.0,48.1456,48.4622,47.9632,48.4622,84500.0
2008-09-30 13:30:00,90.31,91.03,90.18,91.03,62900.0,48.4622,48.8486,48.3925,48.8486,62900.0
2008-09-30 14:00:00,91.05,92.34,90.87,92.25,129000.0,48.8593,49.5516,48.7627,49.5033,129000.0
2008-09-30 14:30:00,92.25,93.29,92.23,93.18,167500.0,49.5033,50.0614,49.4925,50.0023,167500.0
2008-09-30 15:00:00,93.22,93.62,92.92,93.32,241300.0,50.0238,50.2385,49.8628,50.0775,241300.0
2008-09-30 15:30:00,93.36,94.63,92.82,93.8,425700.0,50.0989,50.7804,49.8092,50.335,425700.0
2008-10-01 09:30:00,92.0,92.41,90.38,91.01,124700.0,49.3691,49.5891,48.4998,48.8379,124700.0
2008-10-01 10:00:00,91.01,91.19,90.01,91.14,84000.0,48.8379,48.9345,48.3013,48.9076,84000.0
2008-10-01 10:30:00,91.09,91.28,90.0,90.03,77300.0,48.8808,48.9828,48.2959,48.312,77300.0
2008-10-01 11:00:00,90.04,90.07,89.01,89.19,121700.0,48.3173,48.3334,47.7646,47.8612,121700.0
2008-10-01 11:30:00,89.22,89.56,89.0,89.29,65200.0,47.8773,48.0598,47.7593,47.9149,65200.0
2008-10-01 12:00:00,89.31,89.7,89.04,89.27,78200.0,47.9256,48.1349,47.7807,47.9042,78200.0
2008-10-01 12:30:00,89.3,90.29,89.27,90.16,108600.0,47.9203,48.4515,47.9042,48.3817,108600.0
2008-10-01 13:00:00,90.09,90.14,88.8,89.08,85400.0,48.3442,48.371,47.6519,47.8022,85400.0
2008-10-01 13:30:00,89.06,89.17,87.84,88.66,166300.0,47.7915,47.8505,47.1368,47.5768,166300.0
2008-10-01 14:00:00,88.59,89.13,88.37,89.13,80600.0,47.5392,47.829,47.4212,47.829,80600.0
2008-10-01 14:30:00,89.0,89.12,87.95,88.08,124900.0,47.7593,47.8237,47.1958,47.2656,124900.0
2008-10-01 15:00:00,88.07,88.88,88.0,88.65,94500.0,47.2602,47.6949,47.2226,47.5714,94500.0
2008-10-01 15:30:00,88.64,89.5,88.62,89.41,205500.0,47.5661,48.0276,47.5553,47.9793,205500.0
2008-10-02 09:30:00,86.54,87.35,85.59,85.83,167900.0,46.4392,46.8738,45.9294,46.0582,167900.0
2008-10-02 10:00:00,85.79,85.99,85.17,85.64,143500.0,46.0367,46.144,45.704,45.9562,143500.0
2008-10-02 10:30:00,85.69,86.0,85.0,85.28,162100.0,45.983,46.1494,45.6128,45.763,162100.0
2008-10-02 11:00:00,85.35,85.65,84.95,85.12,125400.0,45.8006,45.9616,45.5859,45.6772,125400.0
2008-10-02 11:30:00,85.12,85.2,85.0,85.09,112000.0,45.6772,45.7201,45.6128,45.6611,112000.0
2008-10-02 12:00:00,85.1,85.16,84.38,84.53,151900.0,45.6664,45.6986,45.2801,45.3606,151900.0
2008-10-02 12:30:00,84.53,84.6,84.0,84.3,107600.0,45.3606,45.3981,45.0762,45.2371,107600.0
2008-10-02 13:00:00,84.3,84.3,83.32,83.32,109800.0,45.2371,45.2371,44.7113,44.7113,109800.0
2008-10-02 13:30:00,83.35,83.82,82.73,83.12,197400.0,44.7274,44.9796,44.3947,44.6039,197400.0
2008-10-02 14:00:00,83.11,83.37,82.51,82.72,153800.0,44.5986,44.7381,44.2766,44.3893,153800.0
2008-10-02 14:30:00,82.67,83.58,82.4,83.36,184800.0,44.3625,44.8508,44.2176,44.7327,184800.0
2008-10-02 15:00:00,83.36,83.46,81.85,81.96,186900.0,44.7327,44.7864,43.9224,43.9815,186900.0
2008-10-02 15:30:00,82.01,82.43,80.55,81.26,562200.0,44.0083,44.2337,43.2248,43.6058,562200.0
2008-10-03 09:30:00,81.48,84.25,81.48,82.37,263300.0,43.7239,45.2103,43.7239,44.2015,263300.0
2008-10-03 10:00:00,82.25,82.8,81.6,82.19,277200.0,44.1371,44.4322,43.7883,44.1049,277200.0
2008-10-03 10:30:00,82.12,83.16,82.12,83.09,188800.0,44.0673,44.6254,44.0673,44.5878,188800.0
2008-10-03 11:00:00,83.06,83.89,83.06,83.47,162400.0,44.5717,45.0171,44.5717,44.7918,162400.0
2008-10-03 11:30:00,83.52,84.52,83.35,83.38,145800.0,44.8186,45.3552,44.7274,44.7435,145800.0
2008-10-03 12:00:00,83.37,83.63,83.03,83.49,93400.0,44.7381,44.8776,44.5556,44.8025,93400.0
2008-10-03 12:30:00,83.49,84.6,83.46,84.6,134300.0,44.8025,45.3981,44.7864,45.3981,134300.0
2008-10-03 13:00:00,84.51,85.21,83.2,83.38,177800.0,45.3498,45.7255,44.6469,44.7435,177800.0
2008-10-03 13:30:00,83.24,83.44,82.0,82.2,286400.0,44.6683,44.7757,44.0029,44.1102,286400.0
2008-10-03 14:00:00,82.15,82.15,80.33,80.73,352900.0,44.0834,44.0834,43.1068,43.3214,352900.0
2008-10-03 14:30:00,80.66,82.08,79.11,82.04,439000.0,43.2838,44.0458,42.4521,44.0244,439000.0
2008-10-03 15:00:00,82.0,82.45,80.75,80.77,321600.0,44.0029,44.2444,43.3321,43.3429,321600.0
2008-10-03 15:30:00,80.8,81.69,80.71,81.24,629600.0,43.359,43.8366,43.3107,43.5951,629600.0
2008-10-06 09:30:00,78.01,79.36,75.23,77.93,321900.0,41.8618,42.5862,40.37,41.8189,321900.0
2008-10-06 10:00:00,77.93,78.74,77.06,77.42,238000.0,41.8189,42.2535,41.352,41.5452,238000.0
2008-10-06 10:30:00,77.36,79.07,76.0,79.07,321300.0,41.513,42.4306,40.7832,42.4306,321300.0
2008-10-06 11:00:00,79.0,79.9,78.08,78.94,198500.0,42.3931,42.876,41.8994,42.3609,198500.0
2008-10-06 11:30:00,78.8,79.65,77.81,78.3,137200.0,42.2857,42.7419,41.7545,42.0174,137200.0
2008-10-06 12:00:00,78.28,78.85,77.62,77.71,115000.0,42.0067,42.3126,41.6525,41.7008,115000.0
2008-10-06 12:30:00,77.71,77.77,76.87,76.96,132500.0,41.7008,41.733,41.2501,41.2983,132500.0
2008-10-06 13:00:00,76.91,78.11,76.62,77.81,94900.0,41.2715,41.9155,41.1159,41.7545,94900.0
2008-10-06 13:30:00,77.78,77.84,76.44,76.98,120300.0,41.7384,41.7706,41.0193,41.3091,120300.0
2008-10-06 14:00:00,77.05,77.05,74.88,75.49,208700.0,41.3466,41.3466,40.1822,40.5095,208700.0
2008-10-06 14:30:00,75.44,76.85,75.1,76.43,293300.0,40.4827,41.2393,40.3002,41.0139,293300.0
2008-10-06 15:00:00,76.43,81.0,76.08,80.9,455600.0,41.0139,43.4663,40.8261,43.4126,455600.0
2008-10-06 15:30:00,80.82,81.65,77.13,81.3,749500.0,43.3697,43.8151,41.3896,43.6273,749500.0
2008-10-07 09:30:00,81.91,81.91,78.61,81.15,347800.0,43.9546,43.9546,42.1838,43.5468,347800.0
2008-10-07 10:00:00,81.09,81.66,80.06,81.59,209600.0,43.5146,43.8205,42.9619,43.7829,209600.0
2008-10-07 10:30:00,81.63,82.39,80.48,80.72,126700.0,43.8044,44.2122,43.1873,43.316,126700.0
2008-10-07 11:00:00,80.72,80.73,78.55,78.62,129700.0,43.316,43.3214,42.1516,42.1891,129700.0
2008-10-07 11:30:00,78.59,79.15,77.32,77.5,225700.0,42.173,42.4735,41.4915,41.5881,225700.0
2008-10-07 12:00:00,77.5,77.51,76.89,77.02,109100.0,41.5881,41.5935,41.2608,41.3305,109100.0
2008-10-07 12:30:00,77.0,77.9,76.29,77.7,144900.0,41.3198,41.8028,40.9388,41.6954,144900.0
2008-10-07 13:00:00,77.7,78.54,76.84,77.47,282600.0,41.6954,42.1462,41.234,41.572,282600.0
2008-10-07 13:30:00,77.6,78.14,76.49,76.73,255900.0,41.6418,41.9316,41.0461,41.1749,255900.0
2008-10-07 14:00:00,76.73,78.93,76.59,78.42,244200.0,41.1749,42.3555,41.0998,42.0818,244200.0
2008-10-07 14:30:00,78.46,79.18,77.23,77.35,240600.0,42.1033,42.4896,41.4432,41.5076,240600.0
2008-10-07 15:00:00,77.48,77.64,76.5,77.41,214100.0,41.5774,41.6633,41.0515,41.5398,214100.0
2008-10-07 15:30:00,77.45,77.73,74.95,75.68,742600.0,41.5613,41.7115,40.2197,40.6115,742600.0
2008-10-08 09:30:00,74.0,79.91,73.61,77.52,386300.0,39.7099,42.8814,39.5007,41.5989,386300.0
2008-10-08 10:00:00,77.69,78.25,74.67,75.58,235300.0,41.6901,41.9906,40.0695,40.5578,235300.0
2008-10-08 10:30:00,75.61,75.71,74.66,75.35,135400.0,40.5739,40.6276,40.0641,40.4344,135400.0
2008-10-08 11:00:00,75.14,76.49,74.3,75.83,114000.0,40.3217,41.0461,39.8709,40.692,114000.0
2008-10-08 11:30:00,75.94,76.29,74.5,75.87,140300.0,40.751,40.9388,39.9783,40.7134,140300.0
2008-10-08 12:00:00,75.77,75.85,73.72,73.72,188300.0,40.6598,40.7027,39.5597,39.5597,188300.0
2008-10-08 12:30:00,73.78,74.63,73.38,73.69,163100.0,39.5919,40.048,39.3772,39.5436,163100.0
2008-10-08 13:00:00,73.76,75.37,73.76,74.62,190800.0,39.5812,40.4451,39.5812,40.0427,190800.0
2008-10-08 13:30:00,74.77,76.72,74.18,76.47,158500.0,40.1231,41.1696,39.8065,41.0354,158500.0
2008-10-08 14:00:00,76.45,77.7,76.3,77.02,265600.0,41.0247,41.6954,40.9442,41.3305,265600.0
2008-10-08 14:30:00,77.08,77.67,76.5,77.19,176800.0,41.3627,41.6793,41.0515,41.4218,176800.0
2008-10-08 15:00:00,77.15,77.6,76.38,77.34,197000.0,41.4003,41.6418,40.9871,41.5023,197000.0
2008-10-08 15:30:00,77.29,77.7,74.6,75.1,608000.0,41.4754,41.6954,40.0319,40.3002,608000.0
2008-10-09 09:30:00,75.51,77.23,74.1,76.64,198900.0,40.5202,41.4432,39.7636,41.1266,198900.0
2008-10-09 10:00:00,76.6,76.63,74.88,74.95,143500.0,41.1052,41.1213,40.1822,40.2197,143500.0
2008-10-09 10:30:00,74.87,75.45,73.59,73.78,141000.0,40.1768,40.4881,39.4899,39.5919,141000.0
2008-10-09 11:00:00,73.81,73.92,72.63,73.18,229600.0,39.608,39.667,38.9748,39.2699,229600.0
2008-10-09 11:30:00,73.22,74.78,72.81,74.32,193100.0,39.2914,40.1285,39.0714,39.8817,193100.0
2008-10-09 12:00:00,74.32,74.99,74.23,74.25,119800.0,39.8817,40.2412,39.8334,39.8441,119800.0
2008-10-09 12:30:00,74.31,74.35,73.04,73.18,109900.0,39.8763,39.8978,39.1948,39.2699,109900.0
2008-10-09 13:00:00,73.16,74.68,73.16,74.04,110700.0,39.2592,40.0749,39.2592,39.7314,110700.0
2008-10-09 13:30:00,74.18,74.62,73.89,74.34,93000.0,39.8065,40.0427,39.6509,39.8924,93000.0
2008-10-09 14:00:00,74.29,74.49,73.0,73.03,124500.0,39.8656,39.9729,39.1733,39.1894,124500.0
2008-10-09 14:30:00,73.05,73.27,71.67,71.67,148100.0,39.2002,39.3182,38.4596,38.4596,148100.0
2008-10-09 15:00:00,71.73,71.73,69.49,69.62,330000.0,38.4918,38.4918,37.2898,37.3596,330000.0
2008-10-09 15:30:00,69.57,70.44,66.33,67.11,860200.0,37.3327,37.7996,35.5941,36.0126,860200.0
2008-10-10 09:30:00,65.0,70.6,64.0,68.98,819300.0,34.8804,37.8854,34.3437,37.0161,819300.0
2008-10-10 10:00:00,68.91,74.2,68.84,69.42,497800.0,36.9785,39.8173,36.941,37.2522,497800.0
2008-10-10 10:30:00,69.39,70.09,67.86,68.62,483300.0,37.2361,37.6118,36.4151,36.8229,483300.0
2008-10-10 11:00:00,68.68,69.47,67.56,68.39,273800.0,36.8551,37.2791,36.2541,36.6995,273800.0
2008-10-10 11:30:00,68.37,69.4,66.08,66.95,334500.0,36.6888,37.2415,35.4599,35.9268,334500.0
2008-10-10 12:00:00,66.96,67.49,66.52,66.97,275800.0,35.9321,36.2165,35.696,35.9375,275800.0
2008-10-10 12:30:00,66.98,69.08,66.64,67.87,428100.0,35.9429,37.0698,35.7604,36.4205,428100.0
2008-10-10 13:00:00,67.86,68.11,66.89,68.01,353700.0,36.4151,36.5493,35.8946,36.4956,353700.0
2008-10-10 13:30:00,68.01,68.28,65.81,67.02,348100.0,36.4956,36.6405,35.315,35.9643,348100.0
2008-10-10 14:00:00,66.98,69.9,66.23,68.19,340500.0,35.9429,37.5098,35.5404,36.5922,340500.0
2008-10-10 14:30:00,68.19,70.28,67.75,69.83,349900.0,36.5922,37.7137,36.3561,37.4722,349900.0
2008-10-10 15:00:00,69.83,76.66,69.63,76.56,556300.0,37.4722,41.1374,37.3649,41.0837,556300.0
2008-10-10 15:30:00,76.48,79.46,73.0,77.09,948000.0,41.0408,42.6399,39.1733,41.3681,948000.0
2008-10-13 09:30:00,78.33,78.53,75.81,77.59,585300.0,42.0335,42.1408,40.6812,41.6364,585300.0
2008-10-13 10:00:00,77.46,77.9,76.76,77.46,285300.0,41.5667,41.8028,41.191,41.5667,285300.0
2008-10-13 10:30:00,77.48,78.88,77.37,78.39,194900.0,41.5774,42.3287,41.5184,42.0657,194900.0
2008-10-13 11:00:00,78.43,79.55,78.24,79.32,214000.0,42.0872,42.6882,41.9852,42.5648,214000.0
2008-10-13 11:30:00,79.27,79.53,78.66,78.7,181800.0,42.5379,42.6775,42.2106,42.2321,181800.0
2008-10-13 12:00:00,78.64,80.15,78.35,80.08,167300.0,42.1999,43.0102,42.0443,42.9726,167300.0
2008-10-13 12:30:00,80.04,80.32,79.48,79.62,216300.0,42.9511,43.1014,42.6506,42.7258,216300.0
2008-10-13 13:00:00,79.65,80.0,79.36,79.96,95500.0,42.7419,42.9297,42.5862,42.9082,95500.0
2008-10-13 13:30:00,79.99,80.45,79.32,79.92,172000.0,42.9243,43.1712,42.5648,42.8867,172000.0
2008-10-13 14:00:00,79.85,79.91,78.7,79.03,195700.0,42.8492,42.8814,42.2321,42.4092,195700.0
2008-10-13 14:30:00,78.97,81.27,78.84,80.93,242600.0,42.377,43.6112,42.3072,43.4287,242600.0
2008-10-13 15:00:00,80.98,81.33,79.93,80.11,266400.0,43.4556,43.6434,42.8921,42.9887,266400.0
2008-10-13 15:30:00,80.02,84.36,79.83,84.25,666300.0,42.9404,45.2693,42.8384,45.2103,666300.0
2008-10-14 09:30:00,87.5,87.5,79.95,80.06,453600.0,46.9543,46.9543,42.9028,42.9619,453600.0
2008-10-14 10:00:00,80.18,80.33,77.51,78.26,478000.0,43.0263,43.1068,41.5935,41.996,478000.0
2008-10-14 10:30:00,78.32,78.44,75.48,76.99,296300.0,42.0282,42.0925,40.5041,41.3144,296300.0
2008-10-14 11:00:00,77.01,77.7,76.17,77.68,201200.0,41.3252,41.6954,40.8744,41.6847,201200.0
2008-10-14 11:30:00,77.67,79.38,77.67,78.8,210000.0,41.6793,42.597,41.6793,42.2857,210000.0
2008-10-14 12:00:00,78.71,78.77,77.68,77.91,130000.0,42.2374,42.2696,41.6847,41.8081,130000.0
2008-10-14 12:30:00,77.88,78.6,77.67,77.76,142100.0,41.792,42.1784,41.6793,41.7276,142100.0
2008-10-14 13:00:00,77.78,78.0,76.82,77.39,102700.0,41.7384,41.8564,41.2232,41.5291,102700.0
2008-10-14 13:30:00,77.43,78.14,76.12,76.33,127800.0,41.5506,41.9316,40.8476,40.9603,127800.0
2008-10-14 14:00:00,76.26,76.63,74.21,74.87,214000.0,40.9227,41.1213,39.8226,40.1768,214000.0
2008-10-14 14:30:00,74.87,75.2,72.0,72.99,336300.0,40.1768,40.3539,38.6367,39.168,336300.0
2008-10-14 15:00:00,72.99,77.43,72.89,76.4,458700.0,39.168,41.5506,39.1143,40.9978,458700.0
2008-10-14 15:30:00,76.5,79.66,75.29,77.47,597700.0,41.0515,42.7472,40.4022,41.572,597700.0
2008-10-15 09:30:00,76.0,76.03,73.74,74.48,275000.0,40.7832,40.7993,39.5704,39.9675,275000.0
2008-10-15 10:00:00,74.48,74.48,72.4,72.63,273700.0,39.9675,39.9675,38.8514,38.9748,273700.0
2008-10-15 10:30:00,72.59,73.07,70.1,70.15,302200.0,38.9533,39.2109,37.6171,37.644,302200.0
2008-10-15 11:00:00,70.15,71.21,69.92,70.74,231500.0,37.644,38.2128,37.5205,37.9606,231500.0
2008-10-15 11:30:00,70.72,71.4,70.43,71.04,96300.0,37.9498,38.3147,37.7942,38.1216,96300.0
2008-10-15 12:00:00,71.02,71.25,70.25,70.49,152700.0,38.1108,38.2342,37.6976,37.8264,152700.0
2008-10-15 12:30:00,70.52,71.08,70.11,70.18,181600.0,37.8425,38.143,37.6225,37.6601,181600.0
2008-10-15 13:00:00,70.15,70.46,69.87,70.03,190000.0,37.644,37.8103,37.4937,37.5796,190000.0
2008-10-15 13:30:00,69.99,70.13,68.83,68.98,235800.0,37.5581,37.6332,36.9356,37.0161,235800.0
2008-10-15 14:00:00,68.98,69.23,66.9,68.39,350800.0,37.0161,37.1503,35.8999,36.6995,350800.0
2008-10-15 14:30:00,68.5,69.47,67.97,68.64,135700.0,36.7585,37.2791,36.4741,36.8337,135700.0
2008-10-15 15:00:00,68.62,69.56,67.89,68.05,258200.0,36.8229,37.3274,36.4312,36.5171,258200.0
2008-10-15 15:30:00,68.1,68.1,64.09,65.1,942100.0,36.5439,36.5439,34.392,34.934,942100.0
2008-10-16 09:30:00,66.23,67.75,64.9,66.58,632200.0,35.5404,36.3561,34.8267,35.7282,632200.0
2008-10-16 10:00:00,66.64,66.68,63.72,64.36,510700.0,35.7604,35.7819,34.1935,34.5369,510700.0
2008-10-16 10:30:00,64.37,64.66,63.0,64.11,277800.0,34.5423,34.6979,33.8071,34.4028,277800.0
2008-10-16 11:00:00,64.21,65.54,63.7,64.8,229300.0,34.4564,35.1701,34.1828,34.773,229300.0
2008-10-16 11:30:00,64.8,66.87,64.8,65.45,335900.0,34.773,35.8838,34.773,35.1218,335900.0
2008-10-16 12:00:00,65.46,67.33,64.45,65.69,319000.0,35.1272,36.1307,34.5852,35.2506,319000.0
2008-10-16 12:30:00,65.69,66.3,65.02,65.32,281000.0,35.2506,35.578,34.8911,35.0521,281000.0
2008-10-16 13:00:00,65.25,65.77,64.74,64.84,180100.0,35.0145,35.2936,34.7408,34.7945,180100.0
2008-10-16 13:30:00,64.88,65.6,64.0,65.11,290500.0,34.816,35.2023,34.3437,34.9394,290500.0
2008-10-16 14:00:00,65.15,65.4,63.62,64.28,181400.0,34.9609,35.095,34.1398,34.494,181400.0
2008-10-16 14:30:00,64.26,65.53,63.97,64.92,156700.0,34.4833,35.1648,34.3276,34.8374,156700.0
2008-10-16 15:00:00,64.94,67.8,64.71,66.82,386000.0,34.8482,36.3829,34.7247,35.857,386000.0
2008-10-16 15:30:00,66.82,68.61,65.79,68.14,1031200.0,35.857,36.8176,35.3043,36.5654,1031200.0
2008-10-17 09:30:00,66.72,68.78,63.71,68.77,328900.0,35.8033,36.9088,34.1881,36.9034,328900.0
2008-10-17 10:00:00,68.8,68.81,66.89,67.88,185000.0,36.9195,36.9249,35.8946,36.4258,185000.0
2008-10-17 10:30:00,67.94,68.49,66.83,68.37,103700.0,36.458,36.7532,35.8624,36.6888,103700.0
2008-10-17 11:00:00,68.43,69.01,67.94,68.36,81700.0,36.721,37.0322,36.458,36.6834,81700.0
2008-10-17 11:30:00,68.32,68.46,67.97,68.09,129200.0,36.6619,36.7371,36.4741,36.5385,129200.0
2008-10-17 12:00:00,68.17,69.21,68.04,69.18,83900.0,36.5814,37.1395,36.5117,37.1234,83900.0
2008-10-17 12:30:00,69.14,69.92,68.85,69.9,92500.0,37.102,37.5205,36.9464,37.5098,92500.0
2008-10-17 13:00:00,69.87,71.13,69.87,70.78,143600.0,37.4937,38.1698,37.4937,37.982,143600.0
2008-10-17 13:30:00,70.79,72.28,70.53,70.83,171300.0,37.9874,38.787,37.8479,38.0089,171300.0
2008-10-17 14:00:00,70.83,71.3,69.47,69.74,137900.0,38.0089,38.2611,37.2791,37.4239,137900.0
2008-10-17 14:30:00,69.74,70.38,68.84,69.57,134900.0,37.4239,37.7674,36.941,37.3327,134900.0
2008-10-17 15:00:00,69.64,70.47,68.56,68.9,173800.0,37.3703,37.8157,36.7907,36.9732,173800.0
2008-10-17 15:30:00,69.0,69.5,68.1,68.25,274800.0,37.0268,37.2952,36.5439,36.6244,274800.0
2008-10-20 09:30:00,69.1,69.1,66.81,67.11,169800.0,37.0805,37.0805,35.8516,36.0126,169800.0
2008-10-20 10:00:00,67.11,68.13,65.84,65.98,208800.0,36.0126,36.56,35.3311,35.4062,208800.0
2008-10-20 10:30:00,65.98,66.23,64.58,64.83,192200.0,35.4062,35.5404,34.655,34.7891,192200.0
2008-10-20 11:00:00,64.79,65.86,64.27,65.86,133300.0,34.7677,35.3419,34.4886,35.3419,133300.0
2008-10-20 11:30:00,65.87,67.16,65.66,66.7,119500.0,35.3472,36.0395,35.2345,35.7926,119500.0
2008-10-20 12:00:00,66.71,67.48,66.53,67.09,92600.0,35.798,36.2112,35.7014,36.0019,92600.0
2008-10-20 12:30:00,67.11,67.39,66.75,67.14,61700.0,36.0126,36.1629,35.8194,36.0287,61700.0
2008-10-20 13:00:00,67.1,67.81,66.85,67.74,97800.0,36.0073,36.3883,35.8731,36.3507,97800.0
2008-10-20 13:30:00,67.79,68.09,67.56,67.69,74800.0,36.3775,36.5385,36.2541,36.3239,74800.0
2008-10-20 14:00:00,67.67,68.25,67.25,67.38,92500.0,36.3131,36.6244,36.0878,36.1575,92500.0
2008-10-20 14:30:00,67.34,68.15,67.02,68.11,62300.0,36.1361,36.5707,35.9643,36.5493,62300.0
2008-10-20 15:00:00,68.1,68.61,67.59,68.37,279100.0,36.5439,36.8176,36.2702,36.6888,279100.0
2008-10-20 15:30:00,68.35,69.61,68.05,69.58,272200.0,36.678,37.3542,36.5171,37.3381,272200.0
2008-10-21 09:30:00,68.15,69.69,67.12,69.69,204800.0,36.5707,37.3971,36.018,37.3971,204800.0
2008-10-21 10:00:00,69.68,72.09,69.68,71.89,409900.0,37.3917,38.685,37.3917,38.5777,409900.0
2008-10-21 10:30:00,71.82,73.21,71.53,71.97,262000.0,38.5401,39.286,38.3845,38.6206,262000.0
2008-10-21 11:00:00,71.92,72.52,71.64,71.75,171100.0,38.5938,38.9158,38.4435,38.5026,171100.0
2008-10-21 11:30:00,71.71,72.25,71.12,71.23,146100.0,38.4811,38.7709,38.1645,38.2235,146100.0
2008-10-21 12:00:00,71.24,72.11,70.98,71.9,184100.0,38.2289,38.6957,38.0894,38.583,184100.0
2008-10-21 12:30:00,71.9,72.34,70.9,70.99,82700.0,38.583,38.8192,38.0464,38.0947,82700.0
2008-10-21 13:00:00,70.97,71.58,70.61,71.09,86400.0,38.084,38.4113,37.8908,38.1484,86400.0
2008-10-21 13:30:00,71.03,71.19,70.46,70.56,104200.0,38.1162,38.202,37.8103,37.864,104200.0
2008-10-21 14:00:00,70.66,71.01,70.2,70.67,163600.0,37.9176,38.1055,37.6708,37.923,163600.0
2008-10-21 14:30:00,70.75,71.86,70.73,71.86,146600.0,37.9659,38.5616,37.9552,38.5616,146600.0
2008-10-21 15:00:00,71.9,72.28,70.85,71.41,211700.0,38.583,38.787,38.0196,38.3201,211700.0
2008-10-21 15:30:00,71.41,71.63,69.33,69.81,458800.0,38.3201,38.4382,37.2039,37.4615,458800.0
2008-10-22 09:30:00,67.37,69.02,65.79,67.86,333800.0,36.1522,37.0376,35.3043,36.4151,333800.0
2008-10-22 10:00:00,67.84,69.33,67.62,68.17,149900.0,36.4044,37.2039,36.2863,36.5814,149900.0
2008-10-22 10:30:00,68.11,69.95,67.85,69.74,167200.0,36.5493,37.5366,36.4097,37.4239,167200.0
2008-10-22 11:00:00,69.73,69.73,68.18,68.31,141500.0,37.4186,37.4186,36.5868,36.6566,141500.0
2008-10-22 11:30:00,68.28,68.69,67.94,67.96,172700.0,36.6405,36.8605,36.458,36.4688,172700.0
2008-10-22 12:00:00,67.96,68.19,67.62,68.0,77600.0,36.4688,36.5922,36.2863,36.4902,77600.0
2008-10-22 12:30:00,68.01,68.4,67.62,67.63,86800.0,36.4956,36.7049,36.2863,36.2917,86800.0
2008-10-22 13:00:00,67.63,67.71,66.76,67.04,96700.0,36.2917,36.3346,35.8248,35.9751,96700.0
2008-10-22 13:30:00,67.02,67.27,66.4,67.11,99500.0,35.9643,36.0985,35.6316,36.0126,99500.0
2008-10-22 14:00:00,67.1,67.4,66.58,67.18,140400.0,36.0073,36.1683,35.7282,36.0502,140400.0
2008-10-22 14:30:00,67.18,67.18,65.35,65.98,200300.0,36.0502,36.0502,35.0682,35.4062,200300.0
2008-10-22 15:00:00,65.93,66.18,65.05,65.3,216600.0,35.3794,35.5136,34.9072,35.0413,216600.0
2008-10-22 15:30:00,65.3,65.35,62.56,64.95,758400.0,35.0413,35.0682,33.571,34.8535,758400.0
2008-10-23 09:30:00,65.05,66.72,63.72,64.85,242800.0,34.9072,35.8033,34.1935,34.7999,242800.0
2008-10-23 10:00:00,64.9,65.44,64.25,64.83,176600.0,34.8267,35.1165,34.4779,34.7891,176600.0
2008-10-23 10:30:00,64.83,66.79,64.61,66.68,131400.0,34.7891,35.8409,34.6711,35.7819,131400.0
2008-10-23 11:00:00,66.61,66.98,65.27,65.45,80000.0,35.7443,35.9429,35.0252,35.1218,80000.0
2008-10-23 11:30:00,65.43,65.79,65.11,65.43,106000.0,35.1111,35.3043,34.9394,35.1111,106000.0
2008-10-23 12:00:00,65.35,65.39,63.81,64.12,145000.0,35.0682,35.0896,34.2418,34.4081,145000.0
2008-10-23 12:30:00,64.13,64.4,62.16,62.28,302800.0,34.4135,34.5584,33.3564,33.4208,302800.0
2008-10-23 13:00:00,62.2,62.59,61.07,61.11,328700.0,33.3778,33.5871,32.7714,32.7929,328700.0
2008-10-23 13:30:00,61.07,61.29,59.9,60.42,328500.0,32.7714,32.8895,32.1436,32.4226,328500.0
2008-10-23 14:00:00,60.48,60.5,59.18,60.37,308500.0,32.4548,32.4656,31.7572,32.3958,308500.0
2008-10-23 14:30:00,60.32,61.48,59.18,59.74,548900.0,32.369,32.9915,31.7572,32.0577,548900.0
2008-10-23 15:00:00,59.8,62.14,59.72,61.32,347100.0,32.0899,33.3456,32.047,32.9056,347100.0
2008-10-23 15:30:00,61.32,65.78,60.79,65.12,711400.0,32.9056,35.2989,32.6212,34.9448,711400.0
2008-10-24 09:30:00,60.0,62.08,59.49,61.23,420800.0,32.1973,33.3134,31.9236,32.8573,420800.0
2008-10-24 10:00:00,61.33,62.1,60.35,61.01,331800.0,32.911,33.3242,32.3851,32.7392,331800.0
2008-10-24 10:30:00,61.01,62.41,60.74,62.05,193500.0,32.7392,33.4905,32.5944,33.2973,193500.0
2008-10-24 11:00:00,62.08,63.18,61.72,62.68,152500.0,33.3134,33.9037,33.1202,33.6354,152500.0
2008-10-24 11:30:00,62.77,63.17,62.26,62.4,98000.0,33.6837,33.8983,33.41,33.4851,98000.0
2008-10-24 12:00:00,62.46,62.46,60.83,60.96,108500.0,33.5173,33.5173,32.6427,32.7124,108500.0
2008-10-24 12:30:00,60.99,61.26,60.5,60.82,134700.0,32.7285,32.8734,32.4656,32.6373,134700.0
2008-10-24 13:00:00,60.87,61.55,60.62,61.43,151200.0,32.6641,33.029,32.53,32.9646,151200.0
2008-10-24 13:30:00,61.41,61.5,60.24,60.24,195600.0,32.9539,33.0022,32.326,32.326,195600.0
2008-10-24 14:00:00,60.35,61.3,59.8,60.55,190000.0,32.3851,32.8949,32.0899,32.4924,190000.0
2008-10-24 14:30:00,60.57,62.3,60.51,62.05,202200.0,32.5031,33.4315,32.4709,33.2973,202200.0
2008-10-24 15:00:00,62.07,63.79,61.91,62.99,217700.0,33.3081,34.2311,33.2222,33.8018,217700.0
2008-10-24 15:30:00,63.06,63.06,61.0,62.27,392100.0,33.8393,33.8393,32.7339,33.4154,392100.0
2008-10-27 09:30:00,60.01,63.34,59.29,62.88,543500.0,32.2026,33.9896,31.8163,33.7427,543500.0
2008-10-27 10:00:00,62.91,63.89,62.04,62.35,193300.0,33.7588,34.2847,33.292,33.4583,193300.0
2008-10-27 10:30:00,62.25,63.36,62.13,63.33,107400.0,33.4047,34.0003,33.3403,33.9842,107400.0
2008-10-27 11:00:00,63.32,64.61,62.77,63.71,107300.0,33.9788,34.6711,33.6837,34.1881,107300.0
2008-10-27 11:30:00,63.72,63.88,61.87,62.16,189500.0,34.1935,34.2793,33.2007,33.3564,189500.0
2008-10-27 12:00:00,62.23,63.32,62.0,63.19,214100.0,33.3939,33.9788,33.2705,33.9091,214100.0
2008-10-27 12:30:00,63.16,65.14,63.06,65.09,177200.0,33.893,34.9555,33.8393,34.9287,177200.0
2008-10-27 13:00:00,65.09,65.31,64.22,64.73,100500.0,34.9287,35.0467,34.4618,34.7355,100500.0
2008-10-27 13:30:00,64.76,65.6,64.58,64.87,98400.0,34.7516,35.2023,34.655,34.8106,98400.0
2008-10-27 14:00:00,64.87,64.96,63.21,63.27,144100.0,34.8106,34.8589,33.9198,33.952,144100.0
2008-10-27 14:30:00,63.21,63.72,62.18,62.37,262900.0,33.9198,34.1935,33.3671,33.469,262900.0
2008-10-27 15:00:00,62.26,62.82,61.35,61.56,319400.0,33.41,33.7105,32.9217,33.0344,319400.0
2008-10-27 15:30:00,61.56,61.87,57.63,58.18,665200.0,33.0344,33.2007,30.9255,31.2206,665200.0
2008-10-28 09:30:00,61.29,61.59,59.23,60.46,224800.0,32.8895,33.0505,31.7841,32.4441,224800.0
2008-10-28 10:00:00,60.36,60.6,59.13,59.41,323300.0,32.3904,32.5192,31.7304,31.8807,323300.0
2008-10-28 10:30:00,59.43,59.66,57.68,58.22,287500.0,31.8914,32.0148,30.9523,31.2421,287500.0
2008-10-28 11:00:00,58.24,59.9,58.19,59.89,203700.0,31.2528,32.1436,31.226,32.1382,203700.0
2008-10-28 11:30:00,59.83,60.54,59.6,59.97,184700.0,32.106,32.487,31.9826,32.1812,184700.0
2008-10-28 12:00:00,59.97,60.4,59.62,59.8,119300.0,32.1812,32.4119,31.9933,32.0899,119300.0
2008-10-28 12:30:00,59.8,60.7,59.78,60.6,95800.0,32.0899,32.5729,32.0792,32.5192,95800.0
2008-10-28 13:00:00,60.61,61.75,60.58,61.01,131100.0,32.5246,33.1363,32.5085,32.7392,131100.0
2008-10-28 13:30:00,61.13,61.2,60.07,60.46,70800.0,32.8036,32.8412,32.2348,32.4441,70800.0
2008-10-28 14:00:00,60.37,61.84,60.36,61.69,149600.0,32.3958,33.1846,32.3904,33.1041,149600.0
2008-10-28 14:30:00,61.69,64.4,61.69,64.02,317300.0,33.1041,34.5584,33.1041,34.3545,317300.0
2008-10-28 15:00:00,64.07,66.12,62.28,65.42,465600.0,34.3813,35.4814,33.4208,35.1057,465600.0
2008-10-28 15:30:00,65.43,71.54,64.49,70.99,1208700.0,35.1111,38.3899,34.6067,38.0947,1208700.0
2008-10-29 09:30:00,70.35,70.95,67.2,67.2,428300.0,37.7513,38.0733,36.0609,36.0609,428300.0
2008-10-29 10:00:00,67.25,67.62,63.66,63.66,418900.0,36.0878,36.2863,34.1613,34.1613,418900.0
2008-10-29 10:30:00,63.6,65.26,61.3,64.0,686500.0,34.1291,35.0199,32.8949,34.3437,686500.0
2008-10-29 11:00:00,63.9,65.11,63.69,64.89,233300.0,34.2901,34.9394,34.1774,34.8213,233300.0
2008-10-29 11:30:00,64.97,65.25,64.53,65.0,165200.0,34.8643,35.0145,34.6281,34.8804,165200.0
2008-10-29 12:00:00,65.07,65.1,64.08,64.35,140500.0,34.9179,34.934,34.3867,34.5316,140500.0
2008-10-29 12:30:00,64.37,65.96,64.37,65.53,302100.0,34.5423,35.3955,34.5423,35.1648,302100.0
2008-10-29 13:00:00,65.49,65.78,64.88,64.89,115000.0,35.1433,35.2989,34.816,34.8213,115000.0
2008-10-29 13:30:00,64.86,65.99,64.85,65.68,186600.0,34.8052,35.4116,34.7999,35.2453,186600.0
2008-10-29 14:00:00,65.67,66.88,64.51,65.66,369300.0,35.2399,35.8892,34.6174,35.2345,369300.0
2008-10-29 14:30:00,65.83,66.41,64.09,66.3,416500.0,35.3258,35.637,34.392,35.578,416500.0
2008-10-29 15:00:00,66.23,69.18,65.52,67.52,315100.0,35.5404,37.1234,35.1594,36.2326,315100.0
2008-10-29 15:30:00,67.5,68.95,63.1,64.14,811400.0,36.2219,37.0,33.8608,34.4189,811400.0
2008-10-30 09:30:00,66.26,67.66,64.96,65.59,338600.0,35.5565,36.3078,34.8589,35.197,338600.0
2008-10-30 10:00:00,65.56,66.41,65.27,65.44,154200.0,35.1809,35.637,35.0252,35.1165,154200.0
2008-10-30 10:30:00,65.44,66.22,64.63,64.7,136500.0,35.1165,35.535,34.6818,34.7194,136500.0
2008-10-30 11:00:00,64.65,65.33,64.4,64.5,172200.0,34.6925,35.0574,34.5584,34.6121,172200.0
2008-10-30 11:30:00,64.53,65.36,64.15,64.6,121900.0,34.6281,35.0735,34.4242,34.6657,121900.0
2008-10-30 12:00:00,64.57,65.56,64.39,65.12,114700.0,34.6496,35.1809,34.553,34.9448,114700.0
2008-10-30 12:30:00,65.24,65.47,64.93,64.99,90100.0,35.0092,35.1326,34.8428,34.875,90100.0
2008-10-30 13:00:00,65.01,65.42,64.23,64.26,140500.0,34.8857,35.1057,34.4672,34.4833,140500.0
2008-10-30 13:30:00,64.23,64.57,64.0,64.32,115400.0,34.4672,34.6496,34.3437,34.5155,115400.0
2008-10-30 14:00:00,64.35,64.6,64.25,64.26,159100.0,34.5316,34.6657,34.4779,34.4833,159100.0
2008-10-30 14:30:00,64.35,64.5,64.05,64.38,237200.0,34.5316,34.6121,34.3706,34.5477,237200.0
2008-10-30 15:00:00,64.39,65.39,64.0,65.39,412200.0,34.553,35.0896,34.3437,35.0896,412200.0
2008-10-30 15:30:00,65.39,67.38,65.1,66.67,607000.0,35.0896,36.1575,34.934,35.7765,607000.0
2008-10-31 09:30:00,67.08,67.08,65.5,66.73,178300.0,35.9965,35.9965,35.1487,35.8087,178300.0
2008-10-31 10:00:00,66.78,68.18,66.73,67.98,143400.0,35.8355,36.5868,35.8087,36.4795,143400.0
2008-10-31 10:30:00,68.0,68.43,66.84,67.51,138000.0,36.4902,36.721,35.8677,36.2273,138000.0
2008-10-31 11:00:00,67.6,68.68,67.52,68.56,70000.0,36.2756,36.8551,36.2326,36.7907,70000.0
2008-10-31 11:30:00,68.49,69.1,68.23,68.89,86300.0,36.7532,37.0805,36.6136,36.9678,86300.0
2008-10-31 12:00:00,68.95,68.95,67.94,68.22,119300.0,37.0,37.0,36.458,36.6083,119300.0
2008-10-31 12:30:00,68.25,68.65,68.02,68.28,95400.0,36.6244,36.839,36.501,36.6405,95400.0
2008-10-31 13:00:00,68.25,69.25,68.22,69.24,139300.0,36.6244,37.161,36.6083,37.1556,139300.0
2008-10-31 13:30:00,69.25,70.0,68.83,69.54,121400.0,37.161,37.5635,36.9356,37.3166,121400.0
2008-10-31 14:00:00,69.48,70.0,69.12,69.88,118500.0,37.2844,37.5635,37.0912,37.4991,118500.0
2008-10-31 14:30:00,69.91,70.31,69.26,70.25,168900.0,37.5152,37.7298,37.1664,37.6976,168900.0
2008-10-31 15:00:00,70.26,70.85,68.95,69.33,185500.0,37.703,38.0196,37.0,37.2039,185500.0
2008-10-31 15:30:00,69.35,70.87,68.77,70.52,477000.0,37.2147,38.0303,36.9034,37.8425,477000.0
2008-11-03 09:30:00,70.42,71.82,69.12,69.19,177200.0,37.7888,38.5401,37.0912,37.1288,177200.0
2008-11-03 10:00:00,69.13,69.55,67.15,67.22,321400.0,37.0966,37.322,36.0341,36.0717,321400.0
2008-11-03 10:30:00,67.22,68.19,66.54,67.95,155900.0,36.0717,36.5922,35.7068,36.4634,155900.0
2008-11-03 11:00:00,67.96,69.0,67.96,68.9,75400.0,36.4688,37.0268,36.4688,36.9732,75400.0
2008-11-03 11:30:00,68.9,69.22,68.58,68.66,57800.0,36.9732,37.1449,36.8015,36.8444,57800.0
2008-11-03 12:00:00,68.63,68.7,68.15,68.26,76400.0,36.8283,36.8659,36.5707,36.6297,76400.0
2008-11-03 12:30:00,68.24,68.24,67.36,67.65,72400.0,36.619,36.619,36.1468,36.3024,72400.0
2008-11-03 13:00:00,67.59,67.69,67.09,67.11,83200.0,36.2702,36.3239,36.0019,36.0126,83200.0
2008-11-03 13:30:00,67.08,67.11,66.3,66.42,135800.0,35.9965,36.0126,35.578,35.6424,135800.0
2008-11-03 14:00:00,66.45,67.21,66.3,67.21,132900.0,35.6585,36.0663,35.578,36.0663,132900.0
2008-11-03 14:30:00,67.11,67.11,66.28,66.32,63100.0,36.0126,36.0126,35.5672,35.5887,63100.0
2008-11-03 15:00:00,66.28,66.3,65.7,65.93,145700.0,35.5672,35.578,35.256,35.3794,145700.0
2008-11-03 15:30:00,65.92,66.85,65.59,66.22,401500.0,35.3741,35.8731,35.197,35.535,401500.0
2008-11-04 09:30:00,66.65,68.39,65.15,66.83,242400.0,35.7658,36.6995,34.9609,35.8624,242400.0
2008-11-04 10:00:00,66.78,68.15,66.65,68.12,121600.0,35.8355,36.5707,35.7658,36.5546,121600.0
2008-11-04 10:30:00,68.14,69.9,68.0,69.78,142900.0,36.5654,37.5098,36.4902,37.4454,142900.0
2008-11-04 11:00:00,69.78,69.93,69.28,69.84,121000.0,37.4454,37.5259,37.1771,37.4776,121000.0
2008-11-04 11:30:00,69.85,70.11,69.38,69.75,110700.0,37.483,37.6225,37.2308,37.4293,110700.0
2008-11-04 12:00:00,69.78,70.18,69.25,70.0,132000.0,37.4454,37.6601,37.161,37.5635,132000.0
2008-11-04 12:30:00,70.03,70.44,69.91,70.44,152200.0,37.5796,37.7996,37.5152,37.7996,152200.0
2008-11-04 13:00:00,70.41,71.3,70.34,71.25,158600.0,37.7835,38.2611,37.7459,38.2342,158600.0
2008-11-04 13:30:00,71.25,71.98,71.14,71.39,198000.0,38.2342,38.626,38.1752,38.3094,198000.0
2008-11-04 14:00:00,71.39,71.77,70.98,71.62,119600.0,38.3094,38.5133,38.0894,38.4328,119600.0
2008-11-04 14:30:00,71.64,71.7,70.68,70.99,141700.0,38.4435,38.4757,37.9284,38.0947,141700.0
2008-11-04 15:00:00,70.97,71.23,70.57,70.99,281400.0,38.084,38.2235,37.8693,38.0947,281400.0
2008-11-04 15:30:00,71.0,73.05,71.0,72.68,698200.0,38.1001,39.2002,38.1001,39.0016,698200.0
2008-11-05 09:30:00,71.36,71.81,68.88,69.6,257900.0,38.2933,38.5347,36.9625,37.3488,257900.0
2008-11-05 10:00:00,69.5,70.99,69.15,70.82,120400.0,37.2952,38.0947,37.1073,38.0035,120400.0
2008-11-05 10:30:00,70.88,71.37,69.46,69.49,114000.0,38.0357,38.2986,37.2737,37.2898,114000.0
2008-11-05 11:00:00,69.49,69.6,68.61,68.9,140900.0,37.2898,37.3488,36.8176,36.9732,140900.0
2008-11-05 11:30:00,68.9,69.08,67.97,68.95,149100.0,36.9732,37.0698,36.4741,37.0,149100.0
2008-11-05 12:00:00,68.98,69.14,68.25,68.66,83200.0,37.0161,37.102,36.6244,36.8444,83200.0
2008-11-05 12:30:00,68.66,68.89,67.75,67.9,69700.0,36.8444,36.9678,36.3561,36.4366,69700.0
2008-11-05 13:00:00,67.95,68.51,67.81,68.09,38800.0,36.4634,36.7639,36.3883,36.5385,38800.0
2008-11-05 13:30:00,68.1,68.17,67.73,67.85,62400.0,36.5439,36.5814,36.3453,36.4097,62400.0
2008-11-05 14:00:00,67.86,68.04,66.83,67.05,114100.0,36.4151,36.5117,35.8624,35.9804,114100.0
2008-11-05 14:30:00,67.03,67.87,66.56,66.62,101700.0,35.9697,36.4205,35.7175,35.7497,101700.0
2008-11-05 15:00:00,66.62,66.85,65.16,65.3,149600.0,35.7497,35.8731,34.9662,35.0413,149600.0
2008-11-05 15:30:00,65.3,65.49,63.33,63.9,897500.0,35.0413,35.1433,33.9842,34.2901,897500.0
2008-11-06 09:30:00,64.99,64.99,62.02,63.14,241200.0,34.875,34.875,33.2812,33.8822,241200.0
2008-11-06 10:00:00,63.19,63.7,62.6,63.11,257900.0,33.9091,34.1828,33.5925,33.8661,257900.0
2008-11-06 10:30:00,63.03,63.07,62.12,62.81,117400.0,33.8232,33.8447,33.3349,33.7052,117400.0
2008-11-06 11:00:00,62.87,63.0,61.66,61.97,134100.0,33.7374,33.8071,33.088,33.2544,134100.0
2008-11-06 11:30:00,62.01,62.59,61.77,62.32,102500.0,33.2759,33.5871,33.1471,33.4422,102500.0
2008-11-06 12:00:00,62.35,62.35,61.26,61.49,124000.0,33.4583,33.4583,32.8734,32.9968,124000.0
2008-11-06 12:30:00,61.52,62.36,61.45,61.97,95300.0,33.0129,33.4637,32.9754,33.2544,95300.0
2008-11-06 13:00:00,61.98,62.09,61.4,61.84,91500.0,33.2598,33.3188,32.9485,33.1846,91500.0
2008-11-06 13:30:00,61.85,62.03,61.06,62.03,135400.0,33.19,33.2866,32.7661,33.2866,135400.0
2008-11-06 14:00:00,62.07,62.55,61.44,61.52,146400.0,33.3081,33.5656,32.97,33.0129,146400.0
2008-11-06 14:30:00,61.52,62.36,61.09,61.74,260600.0,33.0129,33.4637,32.7822,33.131,260600.0
2008-11-06 15:00:00,61.8,61.96,61.19,61.35,175700.0,33.1632,33.249,32.8358,32.9217,175700.0
2008-11-06 15:30:00,61.36,61.76,60.88,61.37,523000.0,32.9271,33.1417,32.6695,32.9324,523000.0
2008-11-07 09:30:00,62.22,62.45,59.33,60.06,177100.0,33.3886,33.512,31.8377,32.2295,177100.0
2008-11-07 10:00:00,60.13,62.19,60.07,61.13,134900.0,32.267,33.3725,32.2348,32.8036,134900.0
2008-11-07 10:30:00,61.13,62.28,60.98,61.55,130800.0,32.8036,33.4208,32.7231,33.029,130800.0
2008-11-07 11:00:00,61.46,61.55,60.28,60.61,189500.0,32.9807,33.029,32.3475,32.5246,189500.0
2008-11-07 11:30:00,60.51,61.86,60.41,61.79,88000.0,32.4709,33.1954,32.4173,33.1578,88000.0
2008-11-07 12:00:00,61.82,62.21,61.58,61.85,45800.0,33.1739,33.3832,33.0451,33.19,45800.0
2008-11-07 12:30:00,61.82,62.28,61.35,62.13,41300.0,33.1739,33.4208,32.9217,33.3403,41300.0
2008-11-07 13:00:00,62.07,62.31,61.78,62.0,42200.0,33.3081,33.4369,33.1524,33.2705,42200.0
2008-11-07 13:30:00,62.01,62.14,61.31,62.0,56300.0,33.2759,33.3456,32.9002,33.2705,56300.0
2008-11-07 14:00:00,61.95,62.0,61.7,61.83,56000.0,33.2437,33.2705,33.1095,33.1793,56000.0
2008-11-07 14:30:00,61.86,62.65,61.17,61.17,135200.0,33.1954,33.6193,32.8251,32.8251,135200.0
2008-11-07 15:00:00,61.18,61.95,60.89,61.41,95500.0,32.8305,33.2437,32.6748,32.9539,95500.0
2008-11-07 15:30:00,61.39,65.25,61.08,64.58,571100.0,32.9432,35.0145,32.7768,34.655,571100.0
2008-11-10 09:30:00,64.54,64.54,62.49,62.93,100600.0,34.6335,34.6335,33.5334,33.7696,100600.0
2008-11-10 10:00:00,62.99,63.7,62.35,62.69,122600.0,33.8018,34.1828,33.4583,33.6408,122600.0
2008-11-10 10:30:00,62.68,62.73,61.23,61.23,97600.0,33.6354,33.6622,32.8573,32.8573,97600.0
2008-11-10 11:00:00,61.22,61.33,60.29,61.03,183800.0,32.8519,32.911,32.3529,32.75,183800.0
2008-11-10 11:30:00,61.08,61.61,60.1,60.28,86800.0,32.7768,33.0612,32.2509,32.3475,86800.0
2008-11-10 12:00:00,60.25,60.78,60.1,60.73,57500.0,32.3314,32.6158,32.2509,32.589,57500.0
2008-11-10 12:30:00,60.7,61.18,60.57,60.84,69800.0,32.5729,32.8305,32.5031,32.648,69800.0
2008-11-10 13:00:00,60.81,61.16,60.48,61.04,121200.0,32.6319,32.8197,32.4548,32.7553,121200.0
2008-11-10 13:30:00,61.03,61.69,60.88,61.41,112200.0,32.75,33.1041,32.6695,32.9539,112200.0
2008-11-10 14:00:00,61.35,61.36,60.0,60.15,97300.0,32.9217,32.9271,32.1973,32.2777,97300.0
2008-11-10 14:30:00,60.07,60.14,58.68,59.04,83100.0,32.2348,32.2724,31.4889,31.6821,83100.0
2008-11-10 15:00:00,58.99,59.12,58.07,58.69,326300.0,31.6553,31.725,31.1616,31.4943,326300.0
2008-11-10 15:30:00,58.67,59.32,58.0,58.59,675400.0,31.4836,31.8324,31.124,31.4406,675400.0
2008-11-11 09:30:00,57.5,58.33,56.0,56.31,268000.0,30.8557,31.3011,30.0508,30.2171,268000.0
2008-11-11 10:00:00,56.29,57.34,56.0,56.39,240600.0,30.2064,30.7698,30.0508,30.2601,240600.0
2008-11-11 10:30:00,56.36,56.47,55.39,55.53,155900.0,30.244,30.303,29.7234,29.7986,155900.0
2008-11-11 11:00:00,55.46,56.91,55.45,55.93,142800.0,29.761,30.5391,29.7556,30.0132,142800.0
2008-11-11 11:30:00,55.93,56.31,55.66,55.85,114800.0,30.0132,30.2171,29.8683,29.9703,114800.0
2008-11-11 12:00:00,55.89,56.08,55.36,55.36,96700.0,29.9917,30.0937,29.7073,29.7073,96700.0
2008-11-11 12:30:00,55.36,55.66,55.34,55.59,139400.0,29.7073,29.8683,29.6966,29.8308,139400.0
2008-11-11 13:00:00,55.67,55.89,55.36,55.83,125300.0,29.8737,29.9917,29.7073,29.9595,125300.0
2008-11-11 13:30:00,55.86,57.69,55.54,57.39,200200.0,29.9756,30.9577,29.8039,30.7967,200200.0
2008-11-11 14:00:00,57.37,58.4,56.3,57.93,244500.0,30.7859,31.3387,30.2118,31.0865,244500.0
2008-11-11 14:30:00,57.94,58.68,57.09,57.09,202900.0,31.0918,31.4889,30.6357,30.6357,202900.0
2008-11-11 15:00:00,57.09,58.08,56.96,57.71,197800.0,30.6357,31.1669,30.5659,30.9684,197800.0
2008-11-11 15:30:00,57.71,58.81,57.14,58.6,468100.0,30.9684,31.5587,30.6625,31.446,468100.0
2008-11-12 09:30:00,57.16,57.36,54.93,55.06,392400.0,30.6733,30.7806,29.4766,29.5463,392400.0
2008-11-12 10:00:00,55.06,55.45,54.7,55.15,270700.0,29.5463,29.7556,29.3532,29.5946,270700.0
2008-11-12 10:30:00,55.22,56.04,54.77,55.57,247200.0,29.6322,30.0722,29.3907,29.82,247200.0
2008-11-12 11:00:00,55.43,55.49,54.7,55.36,266000.0,29.7449,29.7771,29.3532,29.7073,266000.0
2008-11-12 11:30:00,55.35,55.88,54.71,55.63,130900.0,29.702,29.9864,29.3585,29.8522,130900.0
2008-11-12 12:00:00,55.6,56.1,54.98,56.08,141600.0,29.8361,30.1044,29.5034,30.0937,141600.0
2008-11-12 12:30:00,56.05,57.07,56.03,56.69,176200.0,30.0776,30.625,30.0669,30.421,176200.0
2008-11-12 13:00:00,56.65,57.01,56.6,56.92,112000.0,30.3996,30.5928,30.3727,30.5445,112000.0
2008-11-12 13:30:00,56.94,56.95,55.87,55.95,201200.0,30.5552,30.5606,29.981,30.0239,201200.0
2008-11-12 14:00:00,55.92,56.26,55.7,56.13,188300.0,30.0078,30.1903,29.8898,30.1205,188300.0
2008-11-12 14:30:00,56.12,56.5,55.01,55.13,178100.0,30.1152,30.3191,29.5195,29.5839,178100.0
2008-11-12 15:00:00,55.09,55.36,54.74,55.28,484400.0,29.5624,29.7073,29.3746,29.6644,484400.0
2008-11-12 15:30:00,55.26,55.63,53.55,54.53,927500.0,29.6537,29.8522,28.7361,29.2619,927500.0
2008-11-13 09:30:00,53.01,55.2,52.95,53.13,264100.0,28.4463,29.6215,28.4141,28.5107,264100.0
2008-11-13 10:00:00,53.14,54.45,52.96,53.25,285100.0,28.516,29.219,28.4194,28.5751,285100.0
2008-11-13 10:30:00,53.2,53.42,51.8,52.35,297800.0,28.5482,28.6663,27.797,28.0921,297800.0
2008-11-13 11:00:00,52.32,53.02,51.88,52.97,181800.0,28.076,28.4516,27.8399,28.4248,181800.0
2008-11-13 11:30:00,52.92,53.13,52.33,52.59,102200.0,28.398,28.5107,28.0814,28.2209,102200.0
2008-11-13 12:00:00,52.6,53.38,52.34,52.51,104400.0,28.2263,28.6448,28.0867,28.178,104400.0
2008-11-13 12:30:00,52.48,53.02,51.14,51.15,120400.0,28.1619,28.4516,27.4428,27.4482,120400.0
2008-11-13 13:00:00,51.17,52.99,51.17,52.5,201500.0,27.4589,28.4355,27.4589,28.1726,201500.0
2008-11-13 13:30:00,52.5,54.11,52.1,53.12,190100.0,28.1726,29.0366,27.958,28.5053,190100.0
2008-11-13 14:00:00,53.09,54.66,52.87,54.28,341200.0,28.4892,29.3317,28.3711,29.1278,341200.0
2008-11-13 14:30:00,54.22,55.9,53.65,54.77,343500.0,29.0956,29.9971,28.7897,29.3907,343500.0
2008-11-13 15:00:00,54.76,55.4,53.51,55.4,437200.0,29.3854,29.7288,28.7146,29.7288,437200.0
2008-11-13 15:30:00,55.36,59.47,54.78,58.45,1017500.0,29.7073,31.9128,29.3961,31.3655,1017500.0
2008-11-14 09:30:00,56.71,56.94,54.39,56.81,167300.0,30.4318,30.5552,29.1868,30.4854,167300.0
2008-11-14 10:00:00,56.78,56.87,54.52,54.81,178100.0,30.4693,30.5176,29.2566,29.4122,178100.0
2008-11-14 10:30:00,54.81,55.23,53.97,54.66,146800.0,29.4122,29.6376,28.9614,29.3317,146800.0
2008-11-14 11:00:00,54.73,55.4,54.16,54.31,93900.0,29.3693,29.7288,29.0634,29.1439,93900.0
2008-11-14 11:30:00,54.3,54.49,53.82,53.99,73900.0,29.1385,29.2405,28.8809,28.9722,73900.0
2008-11-14 12:00:00,53.96,54.17,53.13,53.96,79300.0,28.9561,29.0688,28.5107,28.9561,79300.0
2008-11-14 12:30:00,53.95,55.23,53.81,54.98,95900.0,28.9507,29.6376,28.8756,29.5034,95900.0
2008-11-14 13:00:00,54.93,54.93,53.65,54.63,92500.0,29.4766,29.4766,28.7897,29.3156,92500.0
2008-11-14 13:30:00,54.72,55.11,54.17,54.23,149500.0,29.3639,29.5732,29.0688,29.101,149500.0
2008-11-14 14:00:00,54.25,56.05,54.15,55.83,175100.0,29.1117,30.0776,29.058,29.9595,175100.0
2008-11-14 14:30:00,55.71,57.01,55.24,56.86,182600.0,29.8952,30.5928,29.6429,30.5123,182600.0
2008-11-14 15:00:00,56.93,57.12,54.92,55.12,183500.0,30.5498,30.6518,29.4712,29.5785,183500.0
2008-11-14 15:30:00,55.12,55.17,51.71,52.36,716800.0,29.5785,29.6054,27.7487,28.0975,716800.0
2008-11-17 09:30:00,51.26,51.99,50.42,50.9,302900.0,27.5072,27.8989,27.0564,27.314,302900.0
2008-11-17 10:00:00,50.9,51.37,50.23,50.34,290200.0,27.314,27.5662,26.9545,27.0135,290200.0
2008-11-17 10:30:00,50.32,50.79,49.59,49.67,172400.0,27.0028,27.255,26.611,26.654,172400.0
2008-11-17 11:00:00,49.66,50.69,49.65,50.03,102000.0,26.6486,27.2013,26.6432,26.8471,102000.0
2008-11-17 11:30:00,50.09,51.44,50.07,51.24,146400.0,26.8793,27.6038,26.8686,27.4965,146400.0
2008-11-17 12:00:00,51.25,52.14,50.78,52.1,177600.0,27.5018,27.9794,27.2496,27.958,177600.0
2008-11-17 12:30:00,52.17,52.74,51.72,52.15,154800.0,27.9955,28.3014,27.754,27.9848,154800.0
2008-11-17 13:00:00,52.19,52.23,51.43,51.95,106900.0,28.0062,28.0277,27.5984,27.8775,106900.0
2008-11-17 13:30:00,51.89,51.99,51.11,51.42,88800.0,27.8453,27.8989,27.4267,27.593,88800.0
2008-11-17 14:00:00,51.42,51.8,50.79,51.23,194300.0,27.593,27.797,27.255,27.4911,194300.0
2008-11-17 14:30:00,51.23,51.77,50.93,51.05,192000.0,27.4911,27.7809,27.3301,27.3945,192000.0
2008-11-17 15:00:00,51.12,51.62,50.78,51.3,182600.0,27.4321,27.7004,27.2496,27.5287,182600.0
2008-11-17 15:30:00,51.28,51.41,49.21,49.48,579100.0,27.5179,27.5877,26.4071,26.552,579100.0
2008-11-18 09:30:00,49.56,49.95,48.6,49.89,311000.0,26.5949,26.8042,26.0798,26.772,311000.0
2008-11-18 10:00:00,49.89,50.18,48.55,50.12,217000.0,26.772,26.9276,26.0529,26.8954,217000.0
2008-11-18 10:30:00,50.19,50.48,49.65,49.67,132400.0,26.933,27.0886,26.6432,26.654,132400.0
2008-11-18 11:00:00,49.71,49.75,49.01,49.54,108000.0,26.6754,26.6969,26.2998,26.5842,108000.0
2008-11-18 11:30:00,49.54,50.12,49.46,49.96,77400.0,26.5842,26.8954,26.5413,26.8096,77400.0
2008-11-18 12:00:00,49.94,49.94,49.32,49.46,84900.0,26.7988,26.7988,26.4661,26.5413,84900.0
2008-11-18 12:30:00,49.49,49.49,48.93,49.25,142500.0,26.5574,26.5574,26.2569,26.4286,142500.0
2008-11-18 13:00:00,49.25,49.4,47.8,47.84,314600.0,26.4286,26.5091,25.6505,25.6719,314600.0
2008-11-18 13:30:00,47.84,48.08,46.58,47.68,292100.0,25.6719,25.8007,24.9958,25.5861,292100.0
2008-11-18 14:00:00,47.71,48.45,46.89,47.88,218300.0,25.6022,25.9993,25.1622,25.6934,218300.0
2008-11-18 14:30:00,47.93,47.93,46.7,46.9,167400.0,25.7202,25.7202,25.0602,25.1675,167400.0
2008-11-18 15:00:00,46.88,48.1,46.72,47.5,403800.0,25.1568,25.8115,25.0709,25.4895,403800.0
2008-11-18 15:30:00,47.49,50.0,46.92,49.76,813600.0,25.4841,26.831,25.1783,26.7023,813600.0
2008-11-19 09:30:00,48.85,49.6,46.44,46.8,323900.0,26.2139,26.6164,24.9207,25.1139,323900.0
2008-11-19 10:00:00,46.76,47.51,46.26,46.36,311600.0,25.0924,25.4949,24.8241,24.8777,311600.0
2008-11-19 10:30:00,46.38,46.44,45.58,45.6,279700.0,24.8885,24.9207,24.4592,24.4699,279700.0
2008-11-19 11:00:00,45.54,45.75,44.4,44.47,247500.0,24.4377,24.5504,23.826,23.8635,247500.0
2008-11-19 11:30:00,44.45,45.36,44.13,45.0,273300.0,23.8528,24.3411,23.6811,24.1479,273300.0
2008-11-19 12:00:00,44.98,45.03,44.16,44.53,102500.0,24.1372,24.164,23.6972,23.8957,102500.0
2008-11-19 12:30:00,44.46,45.06,44.37,44.96,156200.0,23.8582,24.1801,23.8099,24.1265,156200.0
2008-11-19 13:00:00,45.03,45.61,44.17,44.17,174500.0,24.164,24.4753,23.7025,23.7025,174500.0
2008-11-19 13:30:00,44.17,45.58,43.95,45.22,183400.0,23.7025,24.4592,23.5845,24.266,183400.0
2008-11-19 14:00:00,45.23,45.43,44.14,44.22,178400.0,24.2714,24.3787,23.6864,23.7294,178400.0
2008-11-19 14:30:00,44.17,45.17,43.79,44.73,249300.0,23.7025,24.2392,23.4986,24.0031,249300.0
2008-11-19 15:00:00,44.7,45.27,44.05,44.82,497100.0,23.987,24.2928,23.6382,24.0514,497100.0
2008-11-19 15:30:00,44.85,44.92,42.54,43.64,1356700.0,24.0674,24.105,22.8279,23.4181,1356700.0
2008-11-20 09:30:00,42.2,43.25,41.85,42.97,730100.0,22.6454,23.2089,22.4576,23.0586,730100.0
2008-11-20 10:00:00,42.84,44.75,41.89,44.75,590700.0,22.9888,24.0138,22.4791,24.0138,590700.0
2008-11-20 10:30:00,44.73,47.8,44.68,46.99,825800.0,24.0031,25.6505,23.9762,25.2158,825800.0
2008-11-20 11:00:00,47.04,48.35,46.87,47.63,683200.0,25.2426,25.9456,25.1514,25.5593,683200.0
2008-11-20 11:30:00,47.64,47.64,46.5,46.56,347300.0,25.5646,25.5646,24.9529,24.9851,347300.0
2008-11-20 12:00:00,46.58,46.96,46.0,46.62,409700.0,24.9958,25.1997,24.6846,25.0173,409700.0
2008-11-20 12:30:00,46.63,48.16,46.6,47.96,646000.0,25.0226,25.8437,25.0065,25.7363,646000.0
2008-11-20 13:00:00,47.96,47.99,46.88,47.46,377500.0,25.7363,25.7524,25.1568,25.468,377500.0
2008-11-20 13:30:00,47.47,48.52,47.13,48.14,305700.0,25.4734,26.0368,25.2909,25.8329,305700.0
2008-11-20 14:00:00,48.19,48.34,46.4,46.47,295700.0,25.8598,25.9403,24.8992,24.9368,295700.0
2008-11-20 14:30:00,46.44,46.91,45.3,45.63,300600.0,24.9207,25.1729,24.3089,24.486,300600.0
2008-11-20 15:00:00,45.6,46.18,44.92,45.11,437900.0,24.4699,24.7812,24.105,24.207,437900.0
2008-11-20 15:30:00,45.13,45.79,42.03,43.27,1517300.0,24.2177,24.5719,22.5542,23.2196,1517300.0
2008-11-21 09:30:00,43.54,45.4,43.01,44.41,633000.0,23.3645,24.3626,23.0801,23.8313,633000.0
2008-11-21 10:00:00,44.42,45.43,42.58,42.58,505800.0,23.8367,24.3787,22.8493,22.8493,505800.0
2008-11-21 10:30:00,42.68,43.5,42.0,42.32,531300.0,22.903,23.343,22.5381,22.7098,531300.0
2008-11-21 11:00:00,42.31,42.92,41.61,42.7,365200.0,22.7044,23.0318,22.3288,22.9137,365200.0
2008-11-21 11:30:00,42.7,43.44,42.39,43.29,509600.0,22.9137,23.3108,22.7474,23.2303,509600.0
2008-11-21 12:00:00,43.29,44.1,42.97,44.05,343500.0,23.2303,23.665,23.0586,23.6382,343500.0
2008-11-21 12:30:00,44.08,44.46,43.31,43.67,200400.0,23.6543,23.8582,23.2411,23.4342,200400.0
2008-11-21 13:00:00,43.61,43.75,42.65,42.7,262500.0,23.402,23.4772,22.8869,22.9137,262500.0
2008-11-21 13:30:00,42.67,42.92,40.26,40.34,483500.0,22.8976,23.0318,21.6044,21.6473,483500.0
2008-11-21 14:00:00,40.38,40.88,40.11,40.58,558400.0,21.6688,21.9371,21.5239,21.7761,558400.0
2008-11-21 14:30:00,40.59,40.59,37.52,37.76,608800.0,21.7814,21.7814,20.134,20.2628,608800.0
2008-11-21 15:00:00,37.81,40.86,37.77,40.28,1023000.0,20.2896,21.9263,20.2682,21.6151,1023000.0
2008-11-21 15:30:00,40.3,44.86,40.02,43.65,1981800.0,21.6258,24.0728,21.4756,23.4235,1981800.0
2008-11-24 09:30:00,45.0,46.92,43.55,46.31,667600.0,24.1479,25.1783,23.3698,24.8509,667600.0
2008-11-24 10:00:00,46.35,48.82,45.91,48.17,520300.0,24.8724,26.1978,24.6363,25.849,520300.0
2008-11-24 10:30:00,48.17,49.5,47.82,49.36,475800.0,25.849,26.5627,25.6612,26.4876,475800.0
2008-11-24 11:00:00,49.36,50.25,49.09,49.57,386300.0,26.4876,26.9652,26.3427,26.6003,386300.0
2008-11-24 11:30:00,49.57,49.96,49.17,49.26,248900.0,26.6003,26.8096,26.3857,26.4339,248900.0
2008-11-24 12:00:00,49.23,49.68,48.57,48.93,222900.0,26.4178,26.6593,26.0637,26.2569,222900.0
2008-11-24 12:30:00,49.0,49.45,48.61,49.09,96600.0,26.2944,26.5359,26.0851,26.3427,96600.0
2008-11-24 13:00:00,49.14,49.42,48.5,48.9,83100.0,26.3696,26.5198,26.0261,26.2408,83100.0
2008-11-24 13:30:00,48.9,49.53,48.58,49.46,119700.0,26.2408,26.5788,26.069,26.5413,119700.0
2008-11-24 14:00:00,49.5,49.51,48.76,49.05,182000.0,26.5627,26.5681,26.1656,26.3213,182000.0
2008-11-24 14:30:00,49.14,49.6,48.45,49.6,243100.0,26.3696,26.6164,25.9993,26.6164,243100.0
2008-11-24 15:00:00,49.57,50.73,49.14,50.58,518100.0,26.6003,27.2228,26.3696,27.1423,518100.0
2008-11-24 15:30:00,50.56,53.42,50.2,51.8,1886200.0,27.1316,28.6663,26.9384,27.797,1886200.0
2008-11-25 09:30:00,54.05,54.33,51.25,51.88,514300.0,29.0044,29.1546,27.5018,27.8399,514300.0
2008-11-25 10:00:00,51.89,52.92,51.26,52.55,504300.0,27.8453,28.398,27.5072,28.1994,504300.0
2008-11-25 10:30:00,52.54,52.88,51.13,51.7,310200.0,28.1941,28.3765,27.4374,27.7433,310200.0
2008-11-25 11:00:00,51.69,52.04,50.53,51.39,222800.0,27.7379,27.9258,27.1155,27.577,222800.0
2008-11-25 11:30:00,51.39,52.3,51.04,52.12,264900.0,27.577,28.0653,27.3891,27.9687,264900.0
2008-11-25 12:00:00,52.12,52.27,51.41,51.74,241600.0,27.9687,28.0492,27.5877,27.7648,241600.0
2008-11-25 12:30:00,51.74,51.96,50.1,50.12,230000.0,27.7648,27.8828,26.8847,26.8954,230000.0
2008-11-25 13:00:00,50.18,50.84,49.69,50.69,237200.0,26.9276,27.2818,26.6647,27.2013,237200.0
2008-11-25 13:30:00,50.69,51.13,49.85,49.85,168100.0,27.2013,27.4374,26.7506,26.7506,168100.0
2008-11-25 14:00:00,49.84,50.04,48.82,48.82,240900.0,26.7452,26.8525,26.1978,26.1978,240900.0
2008-11-25 14:30:00,48.79,51.28,48.59,51.16,232900.0,26.1817,27.5179,26.0744,27.4535,232900.0
2008-11-25 15:00:00,51.16,52.36,50.6,51.19,572300.0,27.4535,28.0975,27.153,27.4696,572300.0
2008-11-25 15:30:00,51.16,53.4,50.94,52.0,1027600.0,27.4535,28.6556,27.3355,27.9043,1027600.0
2008-11-26 09:30:00,51.25,52.16,49.83,50.02,415100.0,27.5018,27.9901,26.7398,26.8418,415100.0
2008-11-26 10:00:00,50.07,52.07,49.99,51.47,286900.0,26.8686,27.9419,26.8257,27.6199,286900.0
2008-11-26 10:30:00,51.5,51.79,50.82,51.3,142400.0,27.636,27.7916,27.2711,27.5287,142400.0
2008-11-26 11:00:00,51.27,52.66,50.67,52.39,183100.0,27.5126,28.2585,27.1906,28.1136,183100.0
2008-11-26 11:30:00,52.27,53.15,52.12,52.48,104700.0,28.0492,28.5214,27.9687,28.1619,104700.0
2008-11-26 12:00:00,52.48,52.63,51.72,52.21,152000.0,28.1619,28.2424,27.754,28.017,152000.0
2008-11-26 12:30:00,52.17,53.67,52.05,53.59,119200.0,27.9955,28.8004,27.9311,28.7575,119200.0
2008-11-26 13:00:00,53.59,54.36,53.59,53.77,282800.0,28.7575,29.1707,28.7575,28.8541,282800.0
2008-11-26 13:30:00,53.71,54.09,53.16,53.98,149000.0,28.8219,29.0258,28.5268,28.9668,149000.0
2008-11-26 14:00:00,54.01,54.27,53.55,54.0,124700.0,28.9829,29.1224,28.7361,28.9775,124700.0
2008-11-26 14:30:00,54.02,54.44,53.66,54.06,236800.0,28.9883,29.2136,28.7951,29.0097,236800.0
2008-11-26 15:00:00,54.09,54.62,53.7,54.0,402400.0,29.0258,29.3102,28.8165,28.9775,402400.0
2008-11-26 15:30:00,54.0,55.49,53.81,54.92,805600.0,28.9775,29.7771,28.8756,29.4712,805600.0
2008-11-28 09:30:00,55.65,55.65,53.11,53.93,193400.0,29.863,29.863,28.4999,28.94,193400.0
2008-11-28 10:00:00,53.91,54.23,52.95,53.7,148300.0,28.9292,29.101,28.4141,28.8165,148300.0
2008-11-28 10:30:00,53.74,54.29,53.39,54.12,100800.0,28.838,29.1332,28.6502,29.0419,100800.0
2008-11-28 11:00:00,54.07,54.52,53.49,53.9,131500.0,29.0151,29.2566,28.7039,28.9239,131500.0
2008-11-28 11:30:00,53.92,54.02,53.1,53.4,132200.0,28.9346,28.9883,28.4946,28.6556,132200.0
2008-11-28 12:00:00,53.41,53.88,53.16,53.66,109600.0,28.6609,28.9131,28.5268,28.7951,109600.0
2008-11-28 12:30:00,53.65,54.89,53.41,54.44,522500.0,28.7897,29.4551,28.6609,29.2136,522500.0
2008-11-28 13:00:00,53.4,54.1,53.2,53.75,563100.0,28.6556,29.0312,28.5482,28.8434,563100.0
2008-11-28 13:30:00,53.75,53.75,53.75,53.75,0.0,28.8434,28.8434,28.8434,28.8434,0.0
2008-11-28 14:00:00,53.75,53.75,53.75,53.75,0.0,28.8434,28.8434,28.8434,28.8434,0.0
2008-11-28 14:30:00,53.75,53.75,53.75,53.75,0.0,28.8434,28.8434,28.8434,28.8434,0.0
2008-11-28 15:00:00,53.8,53.8,53.8,53.8,200.0,28.8702,28.8702,28.8702,28.8702,200.0
2008-11-28 15:30:00,53.8,53.8,53.8,53.8,100.0,28.8702,28.8702,28.8702,28.8702,100.0
2008-12-01 09:30:00,51.01,52.68,49.76,50.63,389500.0,27.373,28.2692,26.7023,27.1691,389500.0
2008-12-01 10:00:00,50.63,51.35,50.16,50.16,186600.0,27.1691,27.5555,26.9169,26.9169,186600.0
2008-12-01 10:30:00,50.16,50.19,49.5,49.54,159600.0,26.9169,26.933,26.5627,26.5842,159600.0
2008-12-01 11:00:00,49.6,50.14,49.29,49.5,148200.0,26.6164,26.9062,26.45,26.5627,148200.0
2008-12-01 11:30:00,49.48,50.11,49.47,49.92,157400.0,26.552,26.8901,26.5466,26.7881,157400.0
2008-12-01 12:00:00,49.9,50.15,49.36,49.6,149500.0,26.7774,26.9115,26.4876,26.6164,149500.0
2008-12-01 12:30:00,49.61,50.08,49.44,49.49,144900.0,26.6218,26.874,26.5305,26.5574,144900.0
2008-12-01 13:00:00,49.51,49.65,48.54,48.72,176700.0,26.5681,26.6432,26.0476,26.1442,176700.0
2008-12-01 13:30:00,48.68,49.4,48.68,49.34,218300.0,26.1227,26.5091,26.1227,26.4769,218300.0
2008-12-01 14:00:00,49.34,49.38,48.67,49.26,128100.0,26.4769,26.4983,26.1173,26.4339,128100.0
2008-12-01 14:30:00,49.18,49.76,48.97,49.21,175700.0,26.391,26.7023,26.2783,26.4071,175700.0
2008-12-01 15:00:00,49.24,49.33,47.66,47.79,302600.0,26.4232,26.4715,25.5754,25.6451,302600.0
2008-12-01 15:30:00,47.8,48.13,42.58,43.65,1796000.0,25.6505,25.8276,22.8493,23.4235,1796000.0
2008-12-02 09:30:00,45.49,46.39,44.87,45.81,638100.0,24.4109,24.8938,24.0782,24.5826,638100.0
2008-12-02 10:00:00,45.84,47.16,45.44,46.71,551400.0,24.5987,25.307,24.3841,25.0656,551400.0
2008-12-02 10:30:00,46.81,47.83,46.52,47.66,252300.0,25.1192,25.6666,24.9636,25.5754,252300.0
2008-12-02 11:00:00,47.62,48.24,47.1,48.21,208600.0,25.5539,25.8866,25.2748,25.8705,208600.0
2008-12-02 11:30:00,48.16,48.54,47.58,48.06,165300.0,25.8437,26.0476,25.5324,25.79,165300.0
2008-12-02 12:00:00,48.1,48.96,48.04,48.77,108900.0,25.8115,26.273,25.7793,26.171,108900.0
2008-12-02 12:30:00,48.78,49.14,48.23,48.97,164800.0,26.1764,26.3696,25.8812,26.2783,164800.0
2008-12-02 13:00:00,48.91,49.19,48.6,48.94,121500.0,26.2461,26.3964,26.0798,26.2622,121500.0
2008-12-02 13:30:00,48.95,48.95,47.27,47.46,224100.0,26.2676,26.2676,25.3661,25.468,224100.0
2008-12-02 14:00:00,47.48,47.74,46.0,46.26,267800.0,25.4788,25.6183,24.6846,24.8241,267800.0
2008-12-02 14:30:00,46.3,47.99,46.2,47.56,301100.0,24.8455,25.7524,24.7919,25.5217,301100.0
2008-12-02 15:00:00,47.58,48.33,46.4,48.01,493300.0,25.5324,25.9349,24.8992,25.7632,493300.0
2008-12-02 15:30:00,48.04,49.44,47.27,48.95,1510600.0,25.7793,26.5305,25.3661,26.2676,1510600.0
2008-12-03 09:30:00,47.25,47.92,45.89,47.0,270500.0,25.3553,25.7149,24.6255,25.2212,270500.0
2008-12-03 10:00:00,46.95,48.09,46.62,48.09,306700.0,25.1944,25.8061,25.0173,25.8061,306700.0
2008-12-03 10:30:00,48.09,50.83,48.09,50.71,310100.0,25.8061,27.2764,25.8061,27.212,310100.0
2008-12-03 11:00:00,50.68,50.87,49.65,49.7,197300.0,27.1959,27.2979,26.6432,26.6701,197300.0
2008-12-03 11:30:00,49.71,50.58,49.35,50.01,182800.0,26.6754,27.1423,26.4822,26.8364,182800.0
2008-12-03 12:00:00,49.99,50.0,48.96,49.56,196300.0,26.8257,26.831,26.273,26.5949,196300.0
2008-12-03 12:30:00,49.55,49.9,49.25,49.57,150900.0,26.5896,26.7774,26.4286,26.6003,150900.0
2008-12-03 13:00:00,49.59,49.6,48.34,48.44,237100.0,26.611,26.6164,25.9403,25.9939,237100.0
2008-12-03 13:30:00,48.4,48.95,48.26,48.91,219400.0,25.9725,26.2676,25.8973,26.2461,219400.0
2008-12-03 14:00:00,48.88,50.07,48.68,49.62,429800.0,26.23,26.8686,26.1227,26.6271,429800.0
2008-12-03 14:30:00,49.66,50.41,49.49,49.51,385400.0,26.6486,27.0511,26.5574,26.5681,385400.0
2008-12-03 15:00:00,49.54,50.4,48.93,50.17,397000.0,26.5842,27.0457,26.2569,26.9223,397000.0
2008-12-03 15:30:00,50.22,52.09,49.87,51.79,1201600.0,26.9491,27.9526,26.7613,27.7916,1201600.0
2008-12-04 09:30:00,50.24,52.45,49.07,51.73,416500.0,26.9598,28.1458,26.332,27.7594,416500.0
2008-12-04 10:00:00,51.73,52.77,51.58,52.64,287900.0,27.7594,28.3175,27.6789,28.2477,287900.0
2008-12-04 10:30:00,52.68,54.96,52.48,54.73,357100.0,28.2692,29.4927,28.1619,29.3693,357100.0
2008-12-04 11:00:00,54.72,54.98,53.57,53.89,198200.0,29.3639,29.5034,28.7468,28.9185,198200.0
2008-12-04 11:30:00,53.86,53.86,52.75,53.11,123200.0,28.9024,28.9024,28.3068,28.4999,123200.0
2008-12-04 12:00:00,53.18,53.31,52.01,52.5,151600.0,28.5375,28.6073,27.9097,28.1726,151600.0
2008-12-04 12:30:00,52.59,54.17,52.46,53.02,231500.0,28.2209,29.0688,28.1511,28.4516,231500.0
2008-12-04 13:00:00,53.0,53.2,52.0,52.0,102600.0,28.4409,28.5482,27.9043,27.9043,102600.0
2008-12-04 13:30:00,52.02,53.12,51.87,52.94,220200.0,27.915,28.5053,27.8345,28.4087,220200.0
2008-12-04 14:00:00,52.94,53.86,52.85,53.67,277700.0,28.4087,28.9024,28.3604,28.8004,277700.0
2008-12-04 14:30:00,53.67,54.63,53.14,53.34,351400.0,28.8004,29.3156,28.516,28.6234,351400.0
2008-12-04 15:00:00,53.34,53.59,50.55,50.59,510800.0,28.6234,28.7575,27.1262,27.1477,510800.0
2008-12-04 15:30:00,50.55,51.57,49.64,50.83,968000.0,27.1262,27.6735,26.6379,27.2764,968000.0
2008-12-05 09:30:00,50.63,51.76,49.1,49.11,291800.0,27.1691,27.7755,26.3481,26.3535,291800.0
2008-12-05 10:00:00,49.11,49.99,48.72,49.27,201100.0,26.3535,26.8257,26.1442,26.4393,201100.0
2008-12-05 10:30:00,49.29,50.55,48.87,49.96,192000.0,26.45,27.1262,26.2247,26.8096,192000.0
2008-12-05 11:00:00,49.99,50.98,49.94,50.14,233700.0,26.8257,27.3569,26.7988,26.9062,233700.0
2008-12-05 11:30:00,50.15,50.91,49.93,50.5,118700.0,26.9115,27.3194,26.7935,27.0994,118700.0
2008-12-05 12:00:00,50.5,51.05,50.2,51.01,154100.0,27.0994,27.3945,26.9384,27.373,154100.0
2008-12-05 12:30:00,50.99,51.0,50.09,50.2,92700.0,27.3623,27.3677,26.8793,26.9384,92700.0
2008-12-05 13:00:00,50.24,51.34,50.24,51.09,83100.0,26.9598,27.5501,26.9598,27.416,83100.0
2008-12-05 13:30:00,51.1,52.34,51.1,51.83,177400.0,27.4213,28.0867,27.4213,27.8131,177400.0
2008-12-05 14:00:00,51.77,52.44,51.39,51.86,247900.0,27.7809,28.1404,27.577,27.8292,247900.0
2008-12-05 14:30:00,51.88,53.69,51.67,53.56,216800.0,27.8399,28.8112,27.7272,28.7414,216800.0
2008-12-05 15:00:00,53.6,54.42,53.07,54.14,416900.0,28.7629,29.2029,28.4785,29.0527,416900.0
2008-12-05 15:30:00,54.15,55.91,54.02,55.58,1349600.0,29.058,30.0025,28.9883,29.8254,1349600.0
2008-12-08 09:30:00,56.88,59.4,54.5,58.81,598900.0,30.523,31.8753,29.2458,31.5587,598900.0
2008-12-08 10:00:00,58.82,59.26,57.86,58.45,441200.0,31.564,31.8002,31.0489,31.3655,441200.0
2008-12-08 10:30:00,58.49,59.09,58.2,58.6,291400.0,31.387,31.7089,31.2313,31.446,291400.0
2008-12-08 11:00:00,58.62,58.86,58.07,58.65,175600.0,31.4567,31.5855,31.1616,31.4728,175600.0
2008-12-08 11:30:00,58.65,59.12,57.97,58.5,144200.0,31.4728,31.725,31.1079,31.3923,144200.0
2008-12-08 12:00:00,58.59,59.47,58.34,59.24,116600.0,31.4406,31.9128,31.3065,31.7894,116600.0
2008-12-08 12:30:00,59.3,59.49,58.4,59.0,82000.0,31.8216,31.9236,31.3387,31.6606,82000.0
2008-12-08 13:00:00,59.06,59.56,58.93,59.14,139200.0,31.6928,31.9611,31.6231,31.7358,139200.0
2008-12-08 13:30:00,59.14,59.14,57.98,58.18,116400.0,31.7358,31.7358,31.1133,31.2206,116400.0
2008-12-08 14:00:00,58.15,59.44,58.09,58.96,167500.0,31.2045,31.8967,31.1723,31.6392,167500.0
2008-12-08 14:30:00,58.96,59.41,58.22,59.35,208400.0,31.6392,31.8807,31.2421,31.8485,208400.0
2008-12-08 15:00:00,59.31,59.86,59.09,59.64,295100.0,31.827,32.1221,31.7089,32.0041,295100.0
2008-12-08 15:30:00,59.65,60.93,59.05,60.43,992700.0,32.0094,32.6963,31.6875,32.428,992700.0
2008-12-09 09:30:00,60.06,60.14,56.77,57.0,292300.0,32.2295,32.2724,30.464,30.5874,292300.0
2008-12-09 10:00:00,57.0,60.42,56.72,59.89,472100.0,30.5874,32.4226,30.4371,32.1382,472100.0
2008-12-09 10:30:00,59.86,61.31,59.73,60.31,249900.0,32.1221,32.9002,32.0524,32.3636,249900.0
2008-12-09 11:00:00,60.31,60.61,59.01,59.05,159900.0,32.3636,32.5246,31.666,31.6875,159900.0
2008-12-09 11:30:00,59.04,59.83,58.86,59.62,194900.0,31.6821,32.106,31.5855,31.9933,194900.0
2008-12-09 12:00:00,59.62,60.6,59.38,59.66,228700.0,31.9933,32.5192,31.8646,32.0148,228700.0
2008-12-09 12:30:00,59.56,60.2,59.15,59.16,190500.0,31.9611,32.3046,31.7411,31.7465,190500.0
2008-12-09 13:00:00,59.23,59.84,58.56,58.59,198100.0,31.7841,32.1114,31.4245,31.4406,198100.0
2008-12-09 13:30:00,58.66,59.03,57.42,57.53,175900.0,31.4782,31.6767,30.8128,30.8718,175900.0
2008-12-09 14:00:00,57.56,57.69,56.14,56.48,142600.0,30.8879,30.9577,30.1259,30.3084,142600.0
2008-12-09 14:30:00,56.43,57.02,55.84,56.78,208400.0,30.2815,30.5981,29.9649,30.4693,208400.0
2008-12-09 15:00:00,56.79,57.83,56.56,57.17,326400.0,30.4747,31.0328,30.3513,30.6786,326400.0
2008-12-09 15:30:00,57.13,57.66,55.95,56.41,1182500.0,30.6572,30.9416,30.0239,30.2708,1182500.0
2008-12-10 09:30:00,56.75,57.95,56.46,56.74,210400.0,30.4532,31.0972,30.2976,30.4479,210400.0
2008-12-10 10:00:00,56.69,58.49,56.69,58.04,176000.0,30.421,31.387,30.421,31.1455,176000.0
2008-12-10 10:30:00,58.03,58.29,57.0,57.35,236600.0,31.1401,31.2796,30.5874,30.7752,236600.0
2008-12-10 11:00:00,57.45,57.8,57.15,57.61,125600.0,30.8289,31.0167,30.6679,30.9147,125600.0
2008-12-10 11:30:00,57.67,57.99,57.4,57.7,111700.0,30.9469,31.1186,30.802,30.963,111700.0
2008-12-10 12:00:00,57.74,58.01,57.03,57.08,118300.0,30.9845,31.1294,30.6035,30.6303,118300.0
2008-12-10 12:30:00,57.09,57.81,57.0,57.44,78400.0,30.6357,31.0221,30.5874,30.8235,78400.0
2008-12-10 13:00:00,57.35,57.97,57.35,57.9,91500.0,30.7752,31.1079,30.7752,31.0704,91500.0
2008-12-10 13:30:00,57.85,57.99,56.72,57.24,161500.0,31.0435,31.1186,30.4371,30.7162,161500.0
2008-12-10 14:00:00,57.2,57.52,56.55,56.6,120700.0,30.6947,30.8664,30.3459,30.3727,120700.0
2008-12-10 14:30:00,56.73,57.67,56.46,57.02,200300.0,30.4425,30.9469,30.2976,30.5981,200300.0
2008-12-10 15:00:00,57.0,58.85,56.73,58.85,259700.0,30.5874,31.5801,30.4425,31.5801,259700.0
2008-12-10 15:30:00,58.85,60.48,58.47,60.09,976700.0,31.5801,32.4548,31.3762,32.2456,976700.0
2008-12-11 09:30:00,58.51,59.0,57.59,58.27,203200.0,31.3977,31.6606,30.904,31.2689,203200.0
2008-12-11 10:00:00,58.21,59.17,57.51,58.67,312500.0,31.2367,31.7519,30.8611,31.4836,312500.0
2008-12-11 10:30:00,58.66,58.93,57.78,57.99,135500.0,31.4782,31.6231,31.006,31.1186,135500.0
2008-12-11 11:00:00,57.99,58.09,56.71,56.77,112500.0,31.1186,31.1723,30.4318,30.464,112500.0
2008-12-11 11:30:00,56.77,56.87,56.09,56.82,171200.0,30.464,30.5176,30.0991,30.4908,171200.0
2008-12-11 12:00:00,56.8,57.35,56.63,56.79,192200.0,30.4801,30.7752,30.3888,30.4747,192200.0
2008-12-11 12:30:00,56.86,57.47,56.78,57.36,83600.0,30.5123,30.8396,30.4693,30.7806,83600.0
2008-12-11 13:00:00,57.31,57.39,56.22,56.48,70800.0,30.7537,30.7967,30.1688,30.3084,70800.0
2008-12-11 13:30:00,56.49,56.73,56.07,56.15,72200.0,30.3137,30.4425,30.0883,30.1313,72200.0
2008-12-11 14:00:00,56.13,56.38,54.76,54.97,121200.0,30.1205,30.2547,29.3854,29.4981,121200.0
2008-12-11 14:30:00,54.96,55.86,53.79,53.86,171600.0,29.4927,29.9756,28.8648,28.9024,171600.0
2008-12-11 15:00:00,53.86,53.91,52.33,52.54,364300.0,28.9024,28.9292,28.0814,28.1941,364300.0
2008-12-11 15:30:00,52.55,52.6,50.35,51.11,2068600.0,28.1994,28.2263,27.0189,27.4267,2068600.0
2008-12-12 09:30:00,48.76,52.05,48.25,51.58,434700.0,26.1656,27.9311,25.892,27.6789,434700.0
2008-12-12 10:00:00,51.56,51.91,50.68,51.13,284100.0,27.6682,27.856,27.1959,27.4374,284100.0
2008-12-12 10:30:00,51.21,52.53,50.61,52.06,258900.0,27.4804,28.1887,27.1584,27.9365,258900.0
2008-12-12 11:00:00,52.02,52.27,51.29,51.35,166800.0,27.915,28.0492,27.5233,27.5555,166800.0
2008-12-12 11:30:00,51.31,51.68,50.99,51.57,92300.0,27.534,27.7326,27.3623,27.6735,92300.0
2008-12-12 12:00:00,51.59,52.07,51.38,51.75,110700.0,27.6843,27.9419,27.5716,27.7701,110700.0
2008-12-12 12:30:00,51.75,53.61,51.53,53.1,161500.0,27.7701,28.7682,27.6521,28.4946,161500.0
2008-12-12 13:00:00,53.13,53.41,52.06,52.24,119100.0,28.5107,28.6609,27.9365,28.0331,119100.0
2008-12-12 13:30:00,52.36,52.39,51.59,52.1,98100.0,28.0975,28.1136,27.6843,27.958,98100.0
2008-12-12 14:00:00,52.03,53.27,51.93,52.37,147200.0,27.9204,28.5858,27.8667,28.1028,147200.0
2008-12-12 14:30:00,52.32,54.44,51.75,54.35,235700.0,28.076,29.2136,27.7701,29.1653,235700.0
2008-12-12 15:00:00,54.34,55.1,53.66,54.65,374100.0,29.16,29.5678,28.7951,29.3263,374100.0
2008-12-12 15:30:00,54.71,56.02,54.1,55.65,1395100.0,29.3585,30.0615,29.0312,29.863,1395100.0
2008-12-15 09:30:00,54.32,55.74,53.61,53.87,267900.0,29.1492,29.9113,28.7682,28.9078,267900.0
2008-12-15 10:00:00,53.8,53.99,52.89,53.65,210200.0,28.8702,28.9722,28.3819,28.7897,210200.0
2008-12-15 10:30:00,53.61,54.4,53.42,53.72,131700.0,28.7682,29.1922,28.6663,28.8273,131700.0
2008-12-15 11:00:00,53.7,54.2,53.37,53.84,92500.0,28.8165,29.0849,28.6395,28.8917,92500.0
2008-12-15 11:30:00,53.89,54.13,53.5,53.76,73300.0,28.9185,29.0473,28.7092,28.8487,73300.0
2008-12-15 12:00:00,53.78,54.74,53.65,54.42,78800.0,28.8595,29.3746,28.7897,29.2029,78800.0
2008-12-15 12:30:00,54.39,54.41,53.58,53.97,62800.0,29.1868,29.1975,28.7522,28.9614,62800.0
2008-12-15 13:00:00,53.97,54.12,53.16,54.09,68300.0,28.9614,29.0419,28.5268,29.0258,68300.0
2008-12-15 13:30:00,54.01,54.19,53.66,53.79,65100.0,28.9829,29.0795,28.7951,28.8648,65100.0
2008-12-15 14:00:00,53.79,53.91,52.77,52.77,253100.0,28.8648,28.9292,28.3175,28.3175,253100.0
2008-12-15 14:30:00,52.77,52.91,51.97,51.97,238900.0,28.3175,28.3926,27.8882,27.8882,238900.0
2008-12-15 15:00:00,52.0,52.29,50.87,50.88,371000.0,27.9043,28.0599,27.2979,27.3033,371000.0
2008-12-15 15:30:00,50.91,53.0,50.61,52.7,805500.0,27.3194,28.4409,27.1584,28.2799,805500.0
2008-12-16 09:30:00,54.99,54.99,52.72,52.89,171100.0,29.5088,29.5088,28.2907,28.3819,171100.0
2008-12-16 10:00:00,52.99,53.75,52.6,53.54,162800.0,28.4355,28.8434,28.2263,28.7307,162800.0
2008-12-16 10:30:00,53.53,53.69,53.05,53.44,108700.0,28.7253,28.8112,28.4677,28.677,108700.0
2008-12-16 11:00:00,53.48,53.99,53.31,53.99,83000.0,28.6985,28.9722,28.6073,28.9722,83000.0
2008-12-16 11:30:00,54.0,54.52,53.98,54.33,113300.0,28.9775,29.2566,28.9668,29.1546,113300.0
2008-12-16 12:00:00,54.35,54.42,53.99,54.36,72600.0,29.1653,29.2029,28.9722,29.1707,72600.0
2008-12-16 12:30:00,54.35,54.88,54.16,54.41,224900.0,29.1653,29.4498,29.0634,29.1975,224900.0
2008-12-16 13:00:00,54.41,54.49,54.17,54.49,70000.0,29.1975,29.2405,29.0688,29.2405,70000.0
2008-12-16 13:30:00,54.48,54.84,54.32,54.79,52000.0,29.2351,29.4283,29.1492,29.4015,52000.0
2008-12-16 14:00:00,54.78,55.31,54.17,54.6,199400.0,29.3961,29.6805,29.0688,29.2995,199400.0
2008-12-16 14:30:00,54.69,56.14,54.47,56.14,267300.0,29.3478,30.1259,29.2297,30.1259,267300.0
2008-12-16 15:00:00,56.14,58.0,55.91,57.7,465600.0,30.1259,31.124,30.0025,30.963,465600.0
2008-12-16 15:30:00,57.74,60.85,57.33,60.67,1958500.0,30.9845,32.6534,30.7645,32.5568,1958500.0
2008-12-17 09:30:00,59.49,60.3,58.61,59.04,473900.0,31.9236,32.3582,31.4514,31.6821,473900.0
2008-12-17 10:00:00,59.01,59.22,57.74,58.35,274200.0,31.666,31.7787,30.9845,31.3118,274200.0
2008-12-17 10:30:00,58.37,58.63,57.36,58.31,163400.0,31.3226,31.4621,30.7806,31.2904,163400.0
2008-12-17 11:00:00,58.3,58.54,57.78,57.82,102600.0,31.285,31.4138,31.006,31.0274,102600.0
2008-12-17 11:30:00,57.76,58.2,57.33,57.96,106200.0,30.9952,31.2313,30.7645,31.1025,106200.0
2008-12-17 12:00:00,57.99,58.7,57.94,58.65,110900.0,31.1186,31.4996,31.0918,31.4728,110900.0
2008-12-17 12:30:00,58.62,59.77,58.4,59.65,170500.0,31.4567,32.0738,31.3387,32.0094,170500.0
2008-12-17 13:00:00,59.65,61.17,59.36,61.08,136600.0,32.0094,32.8251,31.8538,32.7768,136600.0
2008-12-17 13:30:00,61.03,63.38,60.97,62.34,186400.0,32.75,34.011,32.7178,33.4529,186400.0
2008-12-17 14:00:00,62.34,63.9,62.12,62.23,204000.0,33.4529,34.2901,33.3349,33.3939,204000.0
2008-12-17 14:30:00,62.3,63.02,61.69,62.57,298900.0,33.4315,33.8179,33.1041,33.5764,298900.0
2008-12-17 15:00:00,62.54,63.7,62.02,63.18,337300.0,33.5603,34.1828,33.2812,33.9037,337300.0
2008-12-17 15:30:00,63.04,63.18,60.58,60.74,616900.0,33.8286,33.9037,32.5085,32.5944,616900.0
2008-12-18 09:30:00,61.0,61.7,57.23,58.2,306100.0,32.7339,33.1095,30.7108,31.2313,306100.0
2008-12-18 10:00:00,58.33,59.16,56.01,56.92,284600.0,31.3011,31.7465,30.0561,30.5445,284600.0
2008-12-18 10:30:00,56.98,59.1,56.95,58.75,153100.0,30.5767,31.7143,30.5606,31.5265,153100.0
2008-12-18 11:00:00,58.87,59.38,58.31,58.8,85000.0,31.5909,31.8646,31.2904,31.5533,85000.0
2008-12-18 11:30:00,58.83,59.38,58.68,59.21,131300.0,31.5694,31.8646,31.4889,31.7733,131300.0
2008-12-18 12:00:00,59.1,59.61,58.91,58.92,276600.0,31.7143,31.988,31.6123,31.6177,276600.0
2008-12-18 12:30:00,58.94,59.3,58.51,59.2,267200.0,31.6284,31.8216,31.3977,31.768,267200.0
2008-12-18 13:00:00,59.21,59.76,59.1,59.18,161700.0,31.7733,32.0685,31.7143,31.7572,161700.0
2008-12-18 13:30:00,59.11,59.33,58.54,58.91,232400.0,31.7197,31.8377,31.4138,31.6123,232400.0
2008-12-18 14:00:00,58.91,59.16,57.29,57.69,358200.0,31.6123,31.7465,30.743,30.9577,358200.0
2008-12-18 14:30:00,57.7,59.52,57.5,58.71,393600.0,30.963,31.9397,30.8557,31.505,393600.0
2008-12-18 15:00:00,58.74,58.77,55.76,56.62,530500.0,31.5211,31.5372,29.922,30.3835,530500.0
2008-12-18 15:30:00,56.62,57.87,55.63,56.34,1309200.0,30.3835,31.0543,29.8522,30.2332,1309200.0
2008-12-19 09:30:00,55.34,56.87,54.73,54.93,694000.0,29.6966,30.5176,29.3693,29.4766,694000.0
2008-12-19 10:00:00,55.0,57.46,54.94,56.06,344700.0,29.5142,30.8342,29.482,30.083,344700.0
2008-12-19 10:30:00,56.1,56.57,55.25,55.36,207200.0,30.1044,30.3566,29.6483,29.7073,207200.0
2008-12-19 11:00:00,55.36,55.87,55.03,55.45,140900.0,29.7073,29.981,29.5303,29.7556,140900.0
2008-12-19 11:30:00,55.45,55.74,54.75,54.78,106600.0,29.7556,29.9113,29.38,29.3961,106600.0
2008-12-19 12:00:00,54.78,55.46,54.37,55.46,86700.0,29.3961,29.761,29.1761,29.761,86700.0
2008-12-19 12:30:00,55.42,55.95,55.38,55.85,85200.0,29.7395,30.0239,29.7181,29.9703,85200.0
2008-12-19 13:00:00,55.85,56.71,55.85,56.64,108200.0,29.9703,30.4318,29.9703,30.3942,108200.0
2008-12-19 13:30:00,56.7,56.96,55.56,55.94,134300.0,30.4264,30.5659,29.8147,30.0186,134300.0
2008-12-19 14:00:00,55.95,56.39,55.45,55.69,107300.0,30.0239,30.2601,29.7556,29.8844,107300.0
2008-12-19 14:30:00,55.69,56.25,55.57,55.9,178800.0,29.8844,30.1849,29.82,29.9971,178800.0
2008-12-19 15:00:00,55.95,55.95,54.38,55.06,293100.0,30.0239,30.0239,29.1814,29.5463,293100.0
2008-12-19 15:30:00,55.1,56.87,54.83,56.4,975600.0,29.5678,30.5176,29.4229,30.2654,975600.0
2008-12-22 09:30:00,56.69,56.97,54.13,54.74,250200.0,30.421,30.5713,29.0473,29.3746,250200.0
2008-12-22 10:00:00,54.71,55.2,54.5,54.9,90800.0,29.3585,29.6215,29.2458,29.4605,90800.0
2008-12-22 10:30:00,54.99,55.9,54.96,55.06,115900.0,29.5088,29.9971,29.4927,29.5463,115900.0
2008-12-22 11:00:00,55.08,55.09,54.36,54.72,83500.0,29.5571,29.5624,29.1707,29.3639,83500.0
2008-12-22 11:30:00,54.75,54.75,53.8,53.96,102900.0,29.38,29.38,28.8702,28.9561,102900.0
2008-12-22 12:00:00,53.96,54.2,53.61,53.71,84100.0,28.9561,29.0849,28.7682,28.8219,84100.0
2008-12-22 12:30:00,53.71,54.24,53.37,53.95,83400.0,28.8219,29.1063,28.6395,28.9507,83400.0
2008-12-22 13:00:00,53.91,54.07,53.48,53.6,53700.0,28.9292,29.0151,28.6985,28.7629,53700.0
2008-12-22 13:30:00,53.68,53.77,52.78,53.03,78800.0,28.8058,28.8541,28.3229,28.457,78800.0
2008-12-22 14:00:00,53.02,53.26,52.45,52.74,110200.0,28.4516,28.5804,28.1458,28.3014,110200.0
2008-12-22 14:30:00,52.77,53.23,52.08,52.16,128700.0,28.3175,28.5643,27.9472,27.9901,128700.0
2008-12-22 15:00:00,52.2,52.56,51.55,51.81,211500.0,28.0116,28.2048,27.6628,27.8023,211500.0
2008-12-22 15:30:00,51.83,54.47,51.59,54.04,696200.0,27.8131,29.2297,27.6843,28.999,696200.0
2008-12-23 09:30:00,54.36,55.33,52.6,53.72,213900.0,29.1707,29.6912,28.2263,28.8273,213900.0
2008-12-23 10:00:00,53.62,53.75,52.55,53.73,107400.0,28.7736,28.8434,28.1994,28.8326,107400.0
2008-12-23 10:30:00,53.71,54.16,53.61,53.92,142900.0,28.8219,29.0634,28.7682,28.9346,142900.0
2008-12-23 11:00:00,53.89,54.2,53.61,53.76,123100.0,28.9185,29.0849,28.7682,28.8487,123100.0
2008-12-23 11:30:00,53.75,54.15,53.47,53.53,107900.0,28.8434,29.058,28.6931,28.7253,107900.0
2008-12-23 12:00:00,53.56,53.81,53.03,53.73,79800.0,28.7414,28.8756,28.457,28.8326,79800.0
2008-12-23 12:30:00,53.72,53.9,53.45,53.79,61700.0,28.8273,28.9239,28.6824,28.8648,61700.0
2008-12-23 13:00:00,53.78,53.89,53.41,53.57,52500.0,28.8595,28.9185,28.6609,28.7468,52500.0
2008-12-23 13:30:00,53.59,54.1,53.43,53.84,65500.0,28.7575,29.0312,28.6717,28.8917,65500.0
2008-12-23 14:00:00,53.82,53.95,53.6,53.78,93300.0,28.8809,28.9507,28.7629,28.8595,93300.0
2008-12-23 14:30:00,53.8,53.91,53.34,53.72,160900.0,28.8702,28.9292,28.6234,28.8273,160900.0
2008-12-23 15:00:00,53.66,54.1,53.05,53.46,259000.0,28.7951,29.0312,28.4677,28.6878,259000.0
2008-12-23 15:30:00,53.48,53.78,52.76,53.37,296300.0,28.6985,28.8595,28.3121,28.6395,296300.0
2008-12-24 09:30:00,53.49,54.06,52.42,53.11,64300.0,28.7039,29.0097,28.1297,28.4999,64300.0
2008-12-24 10:00:00,53.16,53.81,52.85,53.63,66800.0,28.5268,28.8756,28.3604,28.779,66800.0
2008-12-24 10:30:00,53.55,53.95,53.55,53.69,51800.0,28.7361,28.9507,28.7361,28.8112,51800.0
2008-12-24 11:00:00,53.71,53.82,52.68,52.76,101600.0,28.8219,28.8809,28.2692,28.3121,101600.0
2008-12-24 11:30:00,52.75,53.2,52.66,53.12,39200.0,28.3068,28.5482,28.2585,28.5053,39200.0
2008-12-24 12:00:00,53.12,53.27,52.94,52.96,32700.0,28.5053,28.5858,28.4087,28.4194,32700.0
2008-12-24 12:30:00,52.91,53.5,52.91,53.34,165000.0,28.3926,28.7092,28.3926,28.6234,165000.0
2008-12-26 09:30:00,54.18,54.89,52.67,52.98,54000.0,29.0741,29.4551,28.2638,28.4302,54000.0
2008-12-26 10:00:00,53.04,53.33,52.79,52.84,41100.0,28.4624,28.618,28.3282,28.3551,41100.0
2008-12-26 10:30:00,52.78,52.83,52.54,52.71,27700.0,28.3229,28.3497,28.1941,28.2853,27700.0
2008-12-26 11:00:00,52.71,53.09,52.59,52.82,36600.0,28.2853,28.4892,28.2209,28.3443,36600.0
2008-12-26 11:30:00,52.85,52.85,52.68,52.79,53200.0,28.3604,28.3604,28.2692,28.3282,53200.0
2008-12-26 12:00:00,52.8,53.09,52.7,52.85,16400.0,28.3336,28.4892,28.2799,28.3604,16400.0
2008-12-26 12:30:00,52.84,52.87,52.27,52.59,33400.0,28.3551,28.3711,28.0492,28.2209,33400.0
2008-12-26 13:00:00,52.61,52.61,52.3,52.34,17800.0,28.2316,28.2316,28.0653,28.0867,17800.0
2008-12-26 13:30:00,52.34,52.59,52.28,52.42,33200.0,28.0867,28.2209,28.0545,28.1297,33200.0
2008-12-26 14:00:00,52.4,53.2,52.36,53.11,36100.0,28.1189,28.5482,28.0975,28.4999,36100.0
2008-12-26 14:30:00,53.09,53.26,53.08,53.19,25200.0,28.4892,28.5804,28.4838,28.5429,25200.0
2008-12-26 15:00:00,53.18,53.98,53.14,53.78,52700.0,28.5375,28.9668,28.516,28.8595,52700.0
2008-12-26 15:30:00,53.78,54.02,53.22,53.95,159600.0,28.8595,28.9883,28.559,28.9507,159600.0
2008-12-29 09:30:00,52.85,52.85,51.47,51.75,133100.0,28.743,28.743,27.9925,28.1447,133100.0
2008-12-29 10:00:00,51.75,51.9,50.59,51.19,99100.0,28.1447,28.2263,27.5139,27.8402,99100.0
2008-12-29 10:30:00,51.21,51.23,50.58,50.98,50000.0,27.8511,27.8619,27.5084,27.726,50000.0
2008-12-29 11:00:00,51.0,51.0,50.39,50.66,158700.0,27.7368,27.7368,27.4051,27.5519,158700.0
2008-12-29 11:30:00,50.62,51.03,50.62,50.93,72900.0,27.5302,27.7532,27.5302,27.6988,72900.0
2008-12-29 12:00:00,50.91,51.17,50.66,50.66,86700.0,27.6879,27.8293,27.5519,27.5519,86700.0
2008-12-29 12:30:00,50.69,50.75,50.04,50.04,70300.0,27.5682,27.6009,27.2147,27.2147,70300.0
2008-12-29 13:00:00,50.09,50.25,49.85,50.01,56800.0,27.2419,27.3289,27.1114,27.1984,56800.0
2008-12-29 13:30:00,50.01,50.32,49.76,50.15,79600.0,27.1984,27.367,27.0625,27.2746,79600.0
2008-12-29 14:00:00,50.12,50.13,49.45,49.59,115600.0,27.2582,27.2637,26.8939,26.97,115600.0
2008-12-29 14:30:00,49.55,50.06,49.0,49.74,113000.0,26.9482,27.2256,26.6491,27.0516,113000.0
2008-12-29 15:00:00,49.69,50.75,49.62,50.35,171300.0,27.0244,27.6009,26.9863,27.3833,171300.0
2008-12-29 15:30:00,50.3,50.67,49.95,50.34,496500.0,27.3561,27.5574,27.1658,27.3779,496500.0
2008-12-30 09:30:00,51.37,51.95,50.82,50.93,121200.0,27.9381,28.2535,27.6389,27.6988,121200.0
2008-12-30 10:00:00,50.78,51.65,50.22,51.62,123900.0,27.6172,28.0903,27.3126,28.074,123900.0
2008-12-30 10:30:00,51.62,51.88,51.4,51.41,115500.0,28.074,28.2154,27.9544,27.9598,115500.0
2008-12-30 11:00:00,51.45,52.13,51.45,52.11,55300.0,27.9816,28.3514,27.9816,28.3405,55300.0
2008-12-30 11:30:00,52.1,52.23,51.88,52.04,80000.0,28.3351,28.4058,28.2154,28.3025,80000.0
2008-12-30 12:00:00,52.05,52.22,51.68,51.96,53700.0,28.3079,28.4003,28.1067,28.2589,53700.0
2008-12-30 12:30:00,51.96,52.02,51.5,51.81,84200.0,28.2589,28.2916,28.0088,28.1774,84200.0
2008-12-30 13:00:00,51.78,51.84,51.46,51.76,128200.0,28.1611,28.1937,27.987,28.1502,128200.0
2008-12-30 13:30:00,51.73,52.0,51.59,51.86,42300.0,28.1339,28.2807,28.0577,28.2046,42300.0
2008-12-30 14:00:00,51.86,52.13,51.67,52.13,79200.0,28.2046,28.3514,28.1012,28.3514,79200.0
2008-12-30 14:30:00,52.14,52.41,52.02,52.35,103200.0,28.3568,28.5037,28.2916,28.4711,103200.0
2008-12-30 15:00:00,52.36,52.51,52.12,52.42,131200.0,28.4765,28.5581,28.346,28.5091,131200.0
2008-12-30 15:30:00,52.44,53.37,52.22,53.14,682300.0,28.52,29.0258,28.4003,28.9007,682300.0
2008-12-31 09:30:00,52.79,53.7,52.75,53.22,134200.0,28.7103,29.2053,28.6886,28.9442,134200.0
2008-12-31 10:00:00,53.13,54.06,53.08,54.0,148000.0,28.8953,29.4011,28.8681,29.3684,148000.0
2008-12-31 10:30:00,54.0,54.24,53.91,54.08,99000.0,29.3684,29.4989,29.3195,29.4119,99000.0
2008-12-31 11:00:00,54.07,54.07,53.67,53.88,78500.0,29.4065,29.4065,29.1889,29.3032,78500.0
2008-12-31 11:30:00,53.9,54.14,53.65,53.87,99100.0,29.314,29.4446,29.1781,29.2977,99100.0
2008-12-31 12:00:00,53.88,54.06,53.56,53.68,69300.0,29.3032,29.4011,29.1291,29.1944,69300.0
2008-12-31 12:30:00,53.7,53.87,53.63,53.79,100100.0,29.2053,29.2977,29.1672,29.2542,100100.0
2008-12-31 13:00:00,53.79,53.93,53.01,53.14,53300.0,29.2542,29.3303,28.83,28.9007,53300.0
2008-12-31 13:30:00,53.21,53.84,53.17,53.66,61700.0,28.9388,29.2814,28.917,29.1835,61700.0
2008-12-31 14:00:00,53.68,54.1,53.56,53.89,108500.0,29.1944,29.4228,29.1291,29.3086,108500.0
2008-12-31 14:30:00,53.89,54.29,53.86,54.07,156100.0,29.3086,29.5261,29.2923,29.4065,156100.0
2008-12-31 15:00:00,54.08,54.46,53.71,54.45,191400.0,29.4119,29.6186,29.2107,29.6132,191400.0
2008-12-31 15:30:00,54.46,55.48,54.28,54.97,821100.0,29.6186,30.1733,29.5207,29.896,821100.0
2009-01-02 09:30:00,55.3,56.19,54.3,54.5,277500.0,30.0754,30.5595,29.5316,29.6403,277500.0
2009-01-02 10:00:00,54.5,56.08,54.38,55.74,205400.0,29.6403,30.4996,29.5751,30.3147,205400.0
2009-01-02 10:30:00,55.72,56.76,55.66,56.74,164600.0,30.3039,30.8695,30.2712,30.8586,164600.0
2009-01-02 11:00:00,56.77,56.78,56.2,56.53,113800.0,30.8749,30.8803,30.5649,30.7444,113800.0
2009-01-02 11:30:00,56.51,56.51,55.8,55.86,123000.0,30.7335,30.7335,30.3474,30.38,123000.0
2009-01-02 12:00:00,55.83,56.08,55.8,55.91,89500.0,30.3637,30.4996,30.3474,30.4072,89500.0
2009-01-02 12:30:00,55.92,56.35,55.9,56.15,210500.0,30.4126,30.6465,30.4018,30.5377,210500.0
2009-01-02 13:00:00,56.11,56.35,56.02,56.16,185400.0,30.516,30.6465,30.467,30.5432,185400.0
2009-01-02 13:30:00,56.14,56.34,55.93,56.17,208200.0,30.5323,30.6411,30.4181,30.5486,208200.0
2009-01-02 14:00:00,56.17,56.25,55.84,55.87,185900.0,30.5486,30.5921,30.3691,30.3854,185900.0
2009-01-02 14:30:00,55.87,55.99,55.31,55.6,169500.0,30.3854,30.4507,30.0809,30.2386,169500.0
2009-01-02 15:00:00,55.62,56.25,55.56,56.24,210200.0,30.2495,30.5921,30.2168,30.5867,210200.0
2009-01-02 15:30:00,56.26,56.35,54.98,55.46,439400.0,30.5975,30.6465,29.9014,30.1625,439400.0
2009-01-05 09:30:00,55.0,55.0,53.44,53.52,226700.0,29.9123,29.9123,29.0639,29.1074,226700.0
2009-01-05 10:00:00,53.51,54.15,53.34,54.05,328300.0,29.1019,29.45,29.0095,29.3956,328300.0
2009-01-05 10:30:00,54.05,54.71,53.72,53.99,217000.0,29.3956,29.7546,29.2161,29.363,217000.0
2009-01-05 11:00:00,54.0,54.11,53.64,53.71,219000.0,29.3684,29.4282,29.1726,29.2107,219000.0
2009-01-05 11:30:00,53.69,54.3,53.63,54.1,166200.0,29.1998,29.5316,29.1672,29.4228,166200.0
2009-01-05 12:00:00,54.1,54.93,53.98,54.56,111500.0,29.4228,29.8742,29.3575,29.673,111500.0
2009-01-05 12:30:00,54.55,54.75,54.42,54.52,93600.0,29.6675,29.7763,29.5968,29.6512,93600.0
2009-01-05 13:00:00,54.53,54.66,53.84,54.01,204200.0,29.6567,29.7274,29.2814,29.3739,204200.0
2009-01-05 13:30:00,54.04,54.43,53.81,54.28,170500.0,29.3902,29.6023,29.2651,29.5207,170500.0
2009-01-05 14:00:00,54.29,54.58,53.68,53.74,140400.0,29.5261,29.6839,29.1944,29.227,140400.0
2009-01-05 14:30:00,53.73,53.86,52.96,53.24,194200.0,29.2216,29.2923,28.8028,28.9551,194200.0
2009-01-05 15:00:00,53.24,53.45,52.54,52.59,280100.0,28.9551,29.0693,28.5744,28.6016,280100.0
2009-01-05 15:30:00,52.59,53.05,52.2,52.69,602200.0,28.6016,28.8518,28.3895,28.656,602200.0
2009-01-06 09:30:00,53.1,54.25,52.8,52.93,249100.0,28.8789,29.5044,28.7158,28.7865,249100.0
2009-01-06 10:00:00,52.92,53.07,51.74,52.12,171200.0,28.7811,28.8626,28.1393,28.346,171200.0
2009-01-06 10:30:00,52.12,53.06,52.12,52.56,117900.0,28.346,28.8572,28.346,28.5853,117900.0
2009-01-06 11:00:00,52.56,53.48,52.43,53.08,108100.0,28.5853,29.0856,28.5146,28.8681,108100.0
2009-01-06 11:30:00,53.04,54.0,53.04,53.45,152300.0,28.8463,29.3684,28.8463,29.0693,152300.0
2009-01-06 12:00:00,53.48,53.87,53.18,53.26,114300.0,29.0856,29.2977,28.9225,28.966,114300.0
2009-01-06 12:30:00,53.26,53.79,53.19,53.54,113800.0,28.966,29.2542,28.9279,29.1182,113800.0
2009-01-06 13:00:00,53.55,53.62,53.23,53.41,85700.0,29.1237,29.1618,28.9496,29.0475,85700.0
2009-01-06 13:30:00,53.44,53.92,53.25,53.69,140800.0,29.0639,29.3249,28.9605,29.1998,140800.0
2009-01-06 14:00:00,53.66,54.96,53.51,54.58,262600.0,29.1835,29.8905,29.1019,29.6839,262600.0
2009-01-06 14:30:00,54.51,55.41,54.51,55.41,227400.0,29.6458,30.1353,29.6458,30.1353,227400.0
2009-01-06 15:00:00,55.44,55.84,54.81,55.28,366900.0,30.1516,30.3691,29.8089,30.0646,366900.0
2009-01-06 15:30:00,55.27,56.07,55.22,55.37,832500.0,30.0591,30.4942,30.0319,30.1135,832500.0
2009-01-07 09:30:00,54.4,54.71,53.26,53.31,183300.0,29.586,29.7546,28.966,28.9932,183300.0
2009-01-07 10:00:00,53.3,53.7,52.87,53.62,174100.0,28.9877,29.2053,28.7539,29.1618,174100.0
2009-01-07 10:30:00,53.58,54.34,53.44,54.17,127400.0,29.14,29.5533,29.0639,29.4609,127400.0
2009-01-07 11:00:00,54.16,54.8,53.83,54.8,138200.0,29.4554,29.8035,29.276,29.8035,138200.0
2009-01-07 11:30:00,54.8,55.65,54.62,55.23,94200.0,29.8035,30.2658,29.7056,30.0374,94200.0
2009-01-07 12:00:00,55.27,55.33,54.87,55.32,84300.0,30.0591,30.0918,29.8416,30.0863,84300.0
2009-01-07 12:30:00,55.33,55.63,54.79,54.84,77900.0,30.0918,30.2549,29.7981,29.8253,77900.0
2009-01-07 13:00:00,54.84,55.24,54.69,55.1,70600.0,29.8253,30.0428,29.7437,29.9667,70600.0
2009-01-07 13:30:00,55.08,55.11,54.22,54.25,67200.0,29.9558,29.9721,29.4881,29.5044,67200.0
2009-01-07 14:00:00,54.23,54.72,53.84,54.14,103400.0,29.4935,29.76,29.2814,29.4446,103400.0
2009-01-07 14:30:00,54.14,54.15,53.33,53.53,140700.0,29.4446,29.45,29.004,29.1128,140700.0
2009-01-07 15:00:00,53.53,54.0,53.16,53.68,169400.0,29.1128,29.3684,28.9116,29.1944,169400.0
2009-01-07 15:30:00,53.69,54.05,53.22,53.47,521600.0,29.1998,29.3956,28.9442,29.0802,521600.0
2009-01-08 09:30:00,52.87,52.87,51.45,52.45,240300.0,28.7539,28.7539,27.9816,28.5254,240300.0
2009-01-08 10:00:00,52.45,53.0,52.3,52.79,153900.0,28.5254,28.8246,28.4439,28.7103,153900.0
2009-01-08 10:30:00,52.75,54.31,52.65,54.08,202600.0,28.6886,29.537,28.6342,29.4119,202600.0
2009-01-08 11:00:00,54.1,54.15,53.5,53.65,190200.0,29.4228,29.45,29.0965,29.1781,190200.0
2009-01-08 11:30:00,53.65,53.96,53.49,53.73,196600.0,29.1781,29.3467,29.0911,29.2216,196600.0
2009-01-08 12:00:00,53.68,54.11,53.51,53.91,115900.0,29.1944,29.4282,29.1019,29.3195,115900.0
2009-01-08 12:30:00,53.9,54.05,53.59,53.7,86600.0,29.314,29.3956,29.1454,29.2053,86600.0
2009-01-08 13:00:00,53.61,53.8,53.24,53.6,87100.0,29.1563,29.2596,28.9551,29.1509,87100.0
2009-01-08 13:30:00,53.6,54.2,53.53,54.11,73500.0,29.1509,29.4772,29.1128,29.4282,73500.0
2009-01-08 14:00:00,54.17,54.44,53.81,53.81,175800.0,29.4609,29.6077,29.2651,29.2651,175800.0
2009-01-08 14:30:00,53.86,54.92,53.76,54.87,114600.0,29.2923,29.8688,29.2379,29.8416,114600.0
2009-01-08 15:00:00,54.89,55.09,54.63,54.84,173900.0,29.8525,29.9612,29.7111,29.8253,173900.0
2009-01-08 15:30:00,54.87,54.94,54.27,54.79,449100.0,29.8416,29.8796,29.5153,29.7981,449100.0
2009-01-09 09:30:00,54.66,55.48,53.5,53.67,172800.0,29.7274,30.1733,29.0965,29.1889,172800.0
2009-01-09 10:00:00,53.65,54.51,53.45,54.13,117000.0,29.1781,29.6458,29.0693,29.4391,117000.0
2009-01-09 10:30:00,54.11,54.61,53.97,54.51,92600.0,29.4282,29.7002,29.3521,29.6458,92600.0
2009-01-09 11:00:00,54.55,54.81,54.22,54.56,53900.0,29.6675,29.8089,29.4881,29.673,53900.0
2009-01-09 11:30:00,54.54,54.58,53.92,54.03,121900.0,29.6621,29.6839,29.3249,29.3847,121900.0
2009-01-09 12:00:00,54.05,54.47,53.95,54.04,76700.0,29.3956,29.624,29.3412,29.3902,76700.0
2009-01-09 12:30:00,54.02,54.15,53.76,53.76,157800.0,29.3793,29.45,29.2379,29.2379,157800.0
2009-01-09 13:00:00,53.78,54.03,53.44,53.61,208500.0,29.2488,29.3847,29.0639,29.1563,208500.0
2009-01-09 13:30:00,53.6,53.73,53.38,53.46,43900.0,29.1509,29.2216,29.0312,29.0747,43900.0
2009-01-09 14:00:00,53.45,53.67,53.38,53.48,62100.0,29.0693,29.1889,29.0312,29.0856,62100.0
2009-01-09 14:30:00,53.55,53.87,53.45,53.56,121800.0,29.1237,29.2977,29.0693,29.1291,121800.0
2009-01-09 15:00:00,53.54,53.65,52.32,52.78,221200.0,29.1182,29.1781,28.4547,28.7049,221200.0
2009-01-09 15:30:00,52.78,53.07,51.99,52.32,999100.0,28.7049,28.8626,28.2753,28.4547,999100.0
2009-01-12 09:30:00,50.77,51.46,49.29,50.29,281100.0,27.6118,27.987,26.8068,27.3507,281100.0
2009-01-12 10:00:00,50.29,50.55,49.96,50.51,128400.0,27.3507,27.4921,27.1712,27.4703,128400.0
2009-01-12 10:30:00,50.52,51.11,50.28,50.28,103400.0,27.4758,27.7967,27.3453,27.3453,103400.0
2009-01-12 11:00:00,50.35,50.47,49.69,49.79,66900.0,27.3833,27.4486,27.0244,27.0788,66900.0
2009-01-12 11:30:00,49.79,50.14,49.65,49.8,94700.0,27.0788,27.2691,27.0026,27.0842,94700.0
2009-01-12 12:00:00,49.76,50.09,49.66,50.0,51600.0,27.0625,27.2419,27.0081,27.193,51600.0
2009-01-12 12:30:00,49.93,49.99,49.53,49.62,77400.0,27.1549,27.1875,26.9374,26.9863,77400.0
2009-01-12 13:00:00,49.58,49.9,49.58,49.6,45700.0,26.9646,27.1386,26.9646,26.9754,45700.0
2009-01-12 13:30:00,49.6,49.86,49.1,49.41,71400.0,26.9754,27.1168,26.7035,26.8721,71400.0
2009-01-12 14:00:00,49.36,49.4,48.81,48.95,107400.0,26.8449,26.8667,26.5458,26.6219,107400.0
2009-01-12 14:30:00,48.94,48.94,48.01,48.45,139600.0,26.6165,26.6165,26.1107,26.35,139600.0
2009-01-12 15:00:00,48.42,48.91,48.23,48.44,274100.0,26.3337,26.6002,26.2304,26.3446,274100.0
2009-01-12 15:30:00,48.43,49.05,47.85,48.74,788600.0,26.3391,26.6763,26.0237,26.5077,788600.0
2009-01-13 09:30:00,49.11,50.84,48.56,49.65,371900.0,26.7089,27.6498,26.4098,27.0026,371900.0
2009-01-13 10:00:00,49.58,50.0,48.82,49.63,202800.0,26.9646,27.193,26.5512,26.9918,202800.0
2009-01-13 10:30:00,49.61,51.31,49.4,50.93,247300.0,26.9809,27.9054,26.8667,27.6988,247300.0
2009-01-13 11:00:00,50.91,51.18,50.22,50.48,171800.0,27.6879,27.8347,27.3126,27.454,171800.0
2009-01-13 11:30:00,50.48,50.79,50.02,50.35,251100.0,27.454,27.6226,27.2039,27.3833,251100.0
2009-01-13 12:00:00,50.35,50.6,50.03,50.36,156000.0,27.3833,27.5193,27.2093,27.3888,156000.0
2009-01-13 12:30:00,50.36,50.76,50.31,50.31,126900.0,27.3888,27.6063,27.3616,27.3616,126900.0
2009-01-13 13:00:00,50.3,50.37,49.79,49.95,133300.0,27.3561,27.3942,27.0788,27.1658,133300.0
2009-01-13 13:30:00,49.95,50.12,48.6,48.71,175100.0,27.1658,27.2582,26.4316,26.4914,175100.0
2009-01-13 14:00:00,48.73,49.1,48.34,48.51,159200.0,26.5023,26.7035,26.2902,26.3826,159200.0
2009-01-13 14:30:00,48.53,50.14,48.53,49.74,273300.0,26.3935,27.2691,26.3935,27.0516,273300.0
2009-01-13 15:00:00,49.69,50.37,49.16,50.13,401500.0,27.0244,27.3942,26.7361,27.2637,401500.0
2009-01-13 15:30:00,50.14,50.18,49.31,49.93,705300.0,27.2691,27.2909,26.8177,27.1549,705300.0
2009-01-14 09:30:00,48.38,48.59,47.44,47.62,276500.0,26.3119,26.4261,25.8007,25.8986,276500.0
2009-01-14 10:00:00,47.64,47.67,46.97,47.26,261500.0,25.9095,25.9258,25.5451,25.7028,261500.0
2009-01-14 10:30:00,47.23,47.41,46.28,46.47,276700.0,25.6865,25.7844,25.1698,25.2732,276700.0
2009-01-14 11:00:00,46.4,46.48,45.98,46.09,310500.0,25.2351,25.2786,25.0067,25.0665,310500.0
2009-01-14 11:30:00,46.06,47.0,45.89,46.89,202600.0,25.0502,25.5614,24.9577,25.5016,202600.0
2009-01-14 12:00:00,46.91,47.01,46.51,46.77,107400.0,25.5125,25.5668,25.2949,25.4363,107400.0
2009-01-14 12:30:00,46.74,46.91,46.5,46.58,117200.0,25.42,25.5125,25.2895,25.333,117200.0
2009-01-14 13:00:00,46.57,46.71,45.92,46.06,148300.0,25.3275,25.4037,24.974,25.0502,148300.0
2009-01-14 13:30:00,46.08,46.27,45.84,45.89,147900.0,25.0611,25.1644,24.9305,24.9577,147900.0
2009-01-14 14:00:00,45.9,46.1,45.39,46.0,211200.0,24.9632,25.0719,24.6858,25.0175,211200.0
2009-01-14 14:30:00,46.01,47.0,45.95,46.69,304300.0,25.023,25.5614,24.9904,25.3928,304300.0
2009-01-14 15:00:00,46.68,46.83,46.43,46.65,494000.0,25.3874,25.4689,25.2514,25.3711,494000.0
2009-01-14 15:30:00,46.63,46.9,46.2,46.43,1314400.0,25.3602,25.507,25.1263,25.2514,1314400.0
2009-01-15 09:30:00,46.31,46.31,43.87,44.38,362100.0,25.1861,25.1861,23.8591,24.1365,362100.0
2009-01-15 10:00:00,44.34,44.44,42.84,43.06,491100.0,24.1147,24.1691,23.2989,23.4186,491100.0
2009-01-15 10:30:00,43.06,43.7,42.76,43.45,320300.0,23.4186,23.7667,23.2554,23.6307,320300.0
2009-01-15 11:00:00,43.45,43.91,43.21,43.81,279400.0,23.6307,23.8809,23.5002,23.8265,279400.0
2009-01-15 11:30:00,43.79,43.88,43.44,43.48,267100.0,23.8156,23.8646,23.6253,23.647,267100.0
2009-01-15 12:00:00,43.46,43.55,43.15,43.25,214000.0,23.6361,23.6851,23.4675,23.5219,214000.0
2009-01-15 12:30:00,43.28,43.29,42.95,43.07,146600.0,23.5382,23.5437,23.3588,23.424,146600.0
2009-01-15 13:00:00,43.07,43.41,43.06,43.33,179200.0,23.424,23.6089,23.4186,23.5654,179200.0
2009-01-15 13:30:00,43.36,45.08,43.33,45.0,491600.0,23.5818,24.5172,23.5654,24.4737,491600.0
2009-01-15 14:00:00,45.0,46.15,44.52,46.02,586400.0,24.4737,25.0991,24.2126,25.0284,586400.0
2009-01-15 14:30:00,45.99,46.81,45.76,46.05,598800.0,25.0121,25.4581,24.887,25.0447,598800.0
2009-01-15 15:00:00,46.02,46.52,45.61,46.14,510700.0,25.0284,25.3004,24.8054,25.0937,510700.0
2009-01-15 15:30:00,46.09,46.67,44.21,46.46,1093700.0,25.0665,25.3819,24.044,25.2677,1093700.0
2009-01-16 09:30:00,47.49,47.74,46.74,47.13,300800.0,25.8279,25.9639,25.42,25.6321,300800.0
2009-01-16 10:00:00,47.13,47.55,46.42,46.8,166700.0,25.6321,25.8605,25.246,25.4526,166700.0
2009-01-16 10:30:00,46.81,47.05,46.38,46.54,166900.0,25.4581,25.5886,25.2242,25.3112,166900.0
2009-01-16 11:00:00,46.56,46.82,45.81,46.28,225100.0,25.3221,25.4635,24.9142,25.1698,225100.0
2009-01-16 11:30:00,46.23,46.32,45.14,45.35,179900.0,25.1426,25.1916,24.5498,24.664,179900.0
2009-01-16 12:00:00,45.34,45.57,44.76,45.04,248700.0,24.6586,24.7837,24.3432,24.4954,248700.0
2009-01-16 12:30:00,45.06,46.04,45.01,45.64,316700.0,24.5063,25.0393,24.4791,24.8218,316700.0
2009-01-16 13:00:00,45.65,46.36,45.43,45.95,243600.0,24.8272,25.2133,24.7075,24.9904,243600.0
2009-01-16 13:30:00,45.94,46.92,45.94,46.69,209300.0,24.9849,25.5179,24.9849,25.3928,209300.0
2009-01-16 14:00:00,46.74,47.14,46.13,46.44,156500.0,25.42,25.6375,25.0882,25.2568,156500.0
2009-01-16 14:30:00,46.4,46.99,45.87,46.94,167900.0,25.2351,25.556,24.9468,25.5288,167900.0
2009-01-16 15:00:00,46.95,47.39,46.39,46.67,225200.0,25.5342,25.7735,25.2296,25.3819,225200.0
2009-01-16 15:30:00,46.63,48.33,46.6,48.0,707200.0,25.3602,26.2847,25.3439,26.1053,707200.0
2009-01-20 09:30:00,46.13,47.01,45.36,45.48,404300.0,25.0882,25.5668,24.6695,24.7347,404300.0
2009-01-20 10:00:00,45.41,46.56,45.13,46.29,233500.0,24.6967,25.3221,24.5444,25.1753,233500.0
2009-01-20 10:30:00,46.26,46.42,45.9,46.06,112600.0,25.1589,25.246,24.9632,25.0502,112600.0
2009-01-20 11:00:00,46.05,46.23,45.02,45.15,169500.0,25.0447,25.1426,24.4846,24.5553,169500.0
2009-01-20 11:30:00,45.15,46.18,45.15,45.57,174700.0,24.5553,25.1154,24.5553,24.7837,174700.0
2009-01-20 12:00:00,45.56,45.77,44.6,44.78,208600.0,24.7782,24.8925,24.2561,24.354,208600.0
2009-01-20 12:30:00,44.75,45.32,44.6,44.8,169800.0,24.3377,24.6477,24.2561,24.3649,169800.0
2009-01-20 13:00:00,44.73,45.12,44.28,44.4,243000.0,24.3268,24.5389,24.0821,24.1474,243000.0
2009-01-20 13:30:00,44.37,44.56,44.08,44.11,161000.0,24.1311,24.2344,23.9733,23.9896,161000.0
2009-01-20 14:00:00,44.1,44.37,43.32,43.64,232600.0,23.9842,24.1311,23.56,23.734,232600.0
2009-01-20 14:30:00,43.6,43.92,42.86,42.97,408000.0,23.7123,23.8863,23.3098,23.3696,408000.0
2009-01-20 15:00:00,43.0,43.02,42.2,42.45,442900.0,23.386,23.3968,22.9509,23.0868,442900.0
2009-01-20 15:30:00,42.44,42.84,40.69,41.1,1651800.0,23.0814,23.2989,22.1296,22.3526,1651800.0
2009-01-21 09:30:00,41.75,42.54,40.72,42.11,637900.0,22.7061,23.1358,22.146,22.9019,637900.0
2009-01-21 10:00:00,42.11,42.38,41.5,41.51,490400.0,22.9019,23.0488,22.5702,22.5756,490400.0
2009-01-21 10:30:00,41.53,41.88,40.49,40.61,302100.0,22.5865,22.7768,22.0209,22.0861,302100.0
2009-01-21 11:00:00,40.6,41.32,40.51,41.25,319200.0,22.0807,22.4723,22.0318,22.4342,319200.0
2009-01-21 11:30:00,41.25,41.95,41.25,41.54,266000.0,22.4342,22.8149,22.4342,22.5919,266000.0
2009-01-21 12:00:00,41.57,41.94,41.25,41.5,206100.0,22.6082,22.8095,22.4342,22.5702,206100.0
2009-01-21 12:30:00,41.5,41.68,40.89,41.43,217200.0,22.5702,22.6681,22.2384,22.5321,217200.0
2009-01-21 13:00:00,41.39,41.8,40.95,41.1,265100.0,22.5104,22.7333,22.2711,22.3526,265100.0
2009-01-21 13:30:00,41.08,41.62,40.98,41.35,275900.0,22.3418,22.6354,22.2874,22.4886,275900.0
2009-01-21 14:00:00,41.35,41.52,41.06,41.16,259200.0,22.4886,22.5811,22.3309,22.3853,259200.0
2009-01-21 14:30:00,41.16,42.11,41.1,42.11,481900.0,22.3853,22.9019,22.3526,22.9019,481900.0
2009-01-21 15:00:00,42.09,43.07,41.79,42.5,741100.0,22.8911,23.424,22.7279,23.114,741100.0
2009-01-21 15:30:00,42.5,43.81,42.19,43.59,2111300.0,23.114,23.8265,22.9454,23.7068,2111300.0
2009-01-22 09:30:00,41.82,42.25,40.89,41.49,274600.0,22.7442,22.9781,22.2384,22.5647,274600.0
2009-01-22 10:00:00,41.54,42.0,41.34,41.76,213100.0,22.5919,22.8421,22.4832,22.7116,213100.0
2009-01-22 10:30:00,41.78,41.78,41.01,41.44,250400.0,22.7225,22.7225,22.3037,22.5375,250400.0
2009-01-22 11:00:00,41.44,41.93,41.22,41.61,282700.0,22.5375,22.804,22.4179,22.63,282700.0
2009-01-22 11:30:00,41.55,41.7,40.69,40.82,310800.0,22.5974,22.6789,22.1296,22.2004,310800.0
2009-01-22 12:00:00,40.82,41.14,40.72,41.1,152000.0,22.2004,22.3744,22.146,22.3526,152000.0
2009-01-22 12:30:00,41.08,41.84,40.92,41.57,245000.0,22.3418,22.7551,22.2547,22.6082,245000.0
2009-01-22 13:00:00,41.58,42.12,41.48,41.8,237900.0,22.6137,22.9074,22.5593,22.7333,237900.0
2009-01-22 13:30:00,41.78,42.77,41.62,42.77,174100.0,22.7225,23.2609,22.6354,23.2609,174100.0
2009-01-22 14:00:00,42.76,43.86,42.65,43.78,326400.0,23.2554,23.8537,23.1956,23.8102,326400.0
2009-01-22 14:30:00,43.75,43.75,42.15,42.55,355700.0,23.7939,23.7939,22.9237,23.1412,355700.0
2009-01-22 15:00:00,42.53,42.6,40.97,41.61,527000.0,23.1304,23.1684,22.2819,22.63,527000.0
2009-01-22 15:30:00,41.63,42.75,41.12,41.34,974300.0,22.6409,23.25,22.3635,22.4832,974300.0
2009-01-23 09:30:00,39.95,41.23,39.5,40.61,449100.0,21.7272,22.4233,21.4825,22.0861,449100.0
2009-01-23 10:00:00,40.66,42.5,40.53,41.7,487500.0,22.1133,23.114,22.0426,22.6789,487500.0
2009-01-23 10:30:00,41.69,41.7,40.78,40.88,385000.0,22.6735,22.6789,22.1786,22.233,385000.0
2009-01-23 11:00:00,40.99,42.86,40.97,42.54,305500.0,22.2928,23.3098,22.2819,23.1358,305500.0
2009-01-23 11:30:00,42.51,42.94,42.02,42.18,128500.0,23.1195,23.3533,22.853,22.94,128500.0
2009-01-23 12:00:00,42.2,42.73,42.06,42.37,169000.0,22.9509,23.2391,22.8747,23.0433,169000.0
2009-01-23 12:30:00,42.36,42.36,41.71,41.96,197800.0,23.0379,23.0379,22.6844,22.8204,197800.0
2009-01-23 13:00:00,41.9,42.6,41.75,42.4,163600.0,22.7877,23.1684,22.7061,23.0596,163600.0
2009-01-23 13:30:00,42.37,42.88,42.36,42.84,135000.0,23.0433,23.3207,23.0379,23.2989,135000.0
2009-01-23 14:00:00,42.87,44.05,42.67,43.59,404800.0,23.3153,23.957,23.2065,23.7068,404800.0
2009-01-23 14:30:00,43.62,43.67,42.44,42.72,182800.0,23.7232,23.7504,23.0814,23.2337,182800.0
2009-01-23 15:00:00,42.68,43.37,42.45,42.89,232900.0,23.2119,23.5872,23.0868,23.3261,232900.0
2009-01-23 15:30:00,42.89,43.82,42.65,43.51,688000.0,23.3261,23.8319,23.1956,23.6633,688000.0
2009-01-26 09:30:00,43.86,44.02,42.32,43.58,223900.0,23.8537,23.9407,23.0161,23.7014,223900.0
2009-01-26 10:00:00,43.65,45.32,43.64,44.8,275300.0,23.7395,24.6477,23.734,24.3649,275300.0
2009-01-26 10:30:00,44.8,45.15,44.36,44.72,172500.0,24.3649,24.5553,24.1256,24.3214,172500.0
2009-01-26 11:00:00,44.67,44.86,44.13,44.73,149400.0,24.2942,24.3975,24.0005,24.3268,149400.0
2009-01-26 11:30:00,44.76,44.9,44.02,44.19,137400.0,24.3432,24.4193,23.9407,24.0332,137400.0
2009-01-26 12:00:00,44.17,44.76,44.14,44.47,127000.0,24.0223,24.3432,24.006,24.1854,127000.0
2009-01-26 12:30:00,44.53,44.7,44.24,44.36,202100.0,24.2181,24.3105,24.0604,24.1256,202100.0
2009-01-26 13:00:00,44.39,44.69,44.11,44.51,179400.0,24.1419,24.3051,23.9896,24.2072,179400.0
2009-01-26 13:30:00,44.51,44.51,43.48,43.98,262400.0,24.2072,24.2072,23.647,23.9189,262400.0
2009-01-26 14:00:00,44.0,44.0,42.81,43.2,237800.0,23.9298,23.9298,23.2826,23.4947,237800.0
2009-01-26 14:30:00,43.2,44.0,43.05,43.87,198000.0,23.4947,23.9298,23.4132,23.8591,198000.0
2009-01-26 15:00:00,43.83,44.74,43.69,44.37,316500.0,23.8374,24.3323,23.7612,24.1311,316500.0
2009-01-26 15:30:00,44.43,44.48,43.22,43.7,631400.0,24.1637,24.1909,23.5056,23.7667,631400.0
2009-01-27 09:30:00,44.48,45.3,43.29,44.23,254800.0,24.1909,24.6368,23.5437,24.0549,254800.0
2009-01-27 10:00:00,44.2,44.42,43.08,43.77,305000.0,24.0386,24.1582,23.4295,23.8047,305000.0
2009-01-27 10:30:00,43.76,43.85,43.18,43.83,178800.0,23.7993,23.8482,23.4839,23.8374,178800.0
2009-01-27 11:00:00,43.78,44.07,43.48,43.68,146300.0,23.8102,23.9679,23.647,23.7558,146300.0
2009-01-27 11:30:00,43.71,43.88,43.32,43.45,114900.0,23.7721,23.8646,23.56,23.6307,114900.0
2009-01-27 12:00:00,43.5,44.17,43.45,44.14,109700.0,23.6579,24.0223,23.6307,24.006,109700.0
2009-01-27 12:30:00,44.11,44.33,43.77,43.93,101100.0,23.9896,24.1093,23.8047,23.8918,101100.0
2009-01-27 13:00:00,43.91,44.05,43.45,43.61,128100.0,23.8809,23.957,23.6307,23.7177,128100.0
2009-01-27 13:30:00,43.56,43.95,43.34,43.6,134600.0,23.6905,23.9026,23.5709,23.7123,134600.0
2009-01-27 14:00:00,43.59,43.84,43.07,43.21,163200.0,23.7068,23.8428,23.424,23.5002,163200.0
2009-01-27 14:30:00,43.2,43.87,43.0,43.74,147800.0,23.4947,23.8591,23.386,23.7884,147800.0
2009-01-27 15:00:00,43.75,43.96,43.32,43.86,277500.0,23.7939,23.9081,23.56,23.8537,277500.0
2009-01-27 15:30:00,43.82,44.07,43.45,43.85,393400.0,23.8319,23.9679,23.6307,23.8482,393400.0
2009-01-28 09:30:00,46.24,46.82,44.91,46.05,275200.0,25.1481,25.4635,24.4247,25.0447,275200.0
2009-01-28 10:00:00,46.06,46.24,45.27,45.46,184400.0,25.0502,25.1481,24.6205,24.7239,184400.0
2009-01-28 10:30:00,45.46,45.68,45.31,45.6,171500.0,24.7239,24.8435,24.6423,24.8,171500.0
2009-01-28 11:00:00,45.62,46.98,45.47,46.61,206400.0,24.8109,25.5505,24.7293,25.3493,206400.0
2009-01-28 11:30:00,46.64,46.81,46.38,46.42,166700.0,25.3656,25.4581,25.2242,25.246,166700.0
2009-01-28 12:00:00,46.44,47.06,46.38,47.02,117300.0,25.2568,25.594,25.2242,25.5723,117300.0
2009-01-28 12:30:00,47.03,47.04,46.6,46.64,127300.0,25.5777,25.5832,25.3439,25.3656,127300.0
2009-01-28 13:00:00,46.62,46.98,46.37,46.84,125700.0,25.3547,25.5505,25.2188,25.4744,125700.0
2009-01-28 13:30:00,46.86,46.98,46.76,46.9,142000.0,25.4853,25.5505,25.4309,25.507,142000.0
2009-01-28 14:00:00,46.87,47.18,46.35,46.6,336400.0,25.4907,25.6593,25.2079,25.3439,336400.0
2009-01-28 14:30:00,46.62,46.72,45.95,46.31,265400.0,25.3547,25.4091,24.9904,25.1861,265400.0
2009-01-28 15:00:00,46.33,46.54,45.57,45.85,428600.0,25.197,25.3112,24.7837,24.936,428600.0
2009-01-28 15:30:00,45.85,47.73,45.7,47.1,1493500.0,24.936,25.9584,24.8544,25.6158,1493500.0
2009-01-29 09:30:00,46.99,47.16,45.7,46.59,327700.0,25.556,25.6484,24.8544,25.3384,327700.0
2009-01-29 10:00:00,46.63,47.16,46.2,47.16,335800.0,25.3602,25.6484,25.1263,25.6484,335800.0
2009-01-29 10:30:00,47.17,48.67,46.82,48.2,738100.0,25.6539,26.4696,25.4635,26.214,738100.0
2009-01-29 11:00:00,48.19,48.43,47.44,47.49,236100.0,26.2086,26.3391,25.8007,25.8279,236100.0
2009-01-29 11:30:00,47.49,47.57,46.32,46.4,175800.0,25.8279,25.8714,25.1916,25.2351,175800.0
2009-01-29 12:00:00,46.41,46.71,46.19,46.7,126700.0,25.2405,25.4037,25.1209,25.3982,126700.0
2009-01-29 12:30:00,46.65,46.94,46.31,46.51,188600.0,25.3711,25.5288,25.1861,25.2949,188600.0
2009-01-29 13:00:00,46.51,46.75,46.33,46.73,189000.0,25.2949,25.4254,25.197,25.4146,189000.0
2009-01-29 13:30:00,46.7,46.75,45.78,46.06,204500.0,25.3982,25.4254,24.8979,25.0502,204500.0
2009-01-29 14:00:00,46.04,46.44,45.89,46.33,242300.0,25.0393,25.2568,24.9577,25.197,242300.0
2009-01-29 14:30:00,46.3,46.49,45.41,45.49,221300.0,25.1807,25.284,24.6967,24.7402,221300.0
2009-01-29 15:00:00,45.49,45.8,44.76,44.89,382000.0,24.7402,24.9088,24.3432,24.4139,382000.0
2009-01-29 15:30:00,44.88,45.16,43.85,44.24,1440100.0,24.4084,24.5607,23.8482,24.0604,1440100.0
2009-01-30 09:30:00,44.88,46.3,43.63,43.68,431000.0,24.4084,25.1807,23.7286,23.7558,431000.0
2009-01-30 10:00:00,43.67,44.38,43.05,43.22,346500.0,23.7504,24.1365,23.4132,23.5056,346500.0
2009-01-30 10:30:00,43.23,44.7,43.22,44.4,256300.0,23.5111,24.3105,23.5056,24.1474,256300.0
2009-01-30 11:00:00,44.44,44.76,43.36,43.58,259200.0,24.1691,24.3432,23.5818,23.7014,259200.0
2009-01-30 11:30:00,43.54,44.03,43.46,44.0,194200.0,23.6796,23.9461,23.6361,23.9298,194200.0
2009-01-30 12:00:00,44.04,44.61,43.51,44.61,145700.0,23.9516,24.2616,23.6633,24.2616,145700.0
2009-01-30 12:30:00,44.61,45.01,44.26,44.97,148400.0,24.2616,24.4791,24.0712,24.4574,148400.0
2009-01-30 13:00:00,44.97,45.68,44.48,44.71,277600.0,24.4574,24.8435,24.1909,24.316,277600.0
2009-01-30 13:30:00,44.71,44.72,43.47,43.9,270600.0,24.316,24.3214,23.6416,23.8754,270600.0
2009-01-30 14:00:00,43.9,44.33,43.69,44.1,182400.0,23.8754,24.1093,23.7612,23.9842,182400.0
2009-01-30 14:30:00,44.1,44.28,43.48,43.66,135200.0,23.9842,24.0821,23.647,23.7449,135200.0
2009-01-30 15:00:00,43.67,43.91,42.59,42.63,423600.0,23.7504,23.8809,23.163,23.1847,423600.0
2009-01-30 15:30:00,42.58,43.59,42.24,43.54,1018400.0,23.1575,23.7068,22.9726,23.6796,1018400.0
2009-02-02 09:30:00,42.19,42.83,41.4,42.28,308500.0,22.9454,23.2935,22.5158,22.9944,308500.0
2009-02-02 10:00:00,42.31,43.71,42.3,43.44,319800.0,23.0107,23.7721,23.0053,23.6253,319800.0
2009-02-02 10:30:00,43.45,43.61,42.22,42.58,327300.0,23.6307,23.7177,22.9618,23.1575,327300.0
2009-02-02 11:00:00,42.59,42.83,42.31,42.49,123100.0,23.163,23.2935,23.0107,23.1086,123100.0
2009-02-02 11:30:00,42.5,42.94,42.48,42.7,166200.0,23.114,23.3533,23.1032,23.2228,166200.0
2009-02-02 12:00:00,42.7,43.01,42.54,42.72,159300.0,23.2228,23.3914,23.1358,23.2337,159300.0
2009-02-02 12:30:00,42.72,43.26,42.71,42.93,173100.0,23.2337,23.5274,23.2282,23.3479,173100.0
2009-02-02 13:00:00,42.96,42.97,42.38,42.47,193100.0,23.3642,23.3696,23.0488,23.0977,193100.0
2009-02-02 13:30:00,42.49,42.72,42.09,42.19,102100.0,23.1086,23.2337,22.8911,22.9454,102100.0
2009-02-02 14:00:00,42.17,42.19,41.6,41.83,250700.0,22.9346,22.9454,22.6246,22.7496,250700.0
2009-02-02 14:30:00,41.82,42.19,41.62,41.94,308900.0,22.7442,22.9454,22.6354,22.8095,308900.0
2009-02-02 15:00:00,41.94,42.96,41.86,42.96,322300.0,22.8095,23.3642,22.766,23.3642,322300.0
2009-02-02 15:30:00,42.96,44.03,42.96,43.8,742800.0,23.3642,23.9461,23.3642,23.8211,742800.0
2009-02-03 09:30:00,43.26,44.2,42.62,42.95,293400.0,23.5274,24.0386,23.1793,23.3588,293400.0
2009-02-03 10:00:00,42.97,43.52,42.46,42.89,277500.0,23.3696,23.6688,23.0923,23.3261,277500.0
2009-02-03 10:30:00,42.85,43.92,42.78,43.72,181600.0,23.3044,23.8863,23.2663,23.7775,181600.0
2009-02-03 11:00:00,43.71,44.22,43.59,43.65,134300.0,23.7721,24.0495,23.7068,23.7395,134300.0
2009-02-03 11:30:00,43.67,43.72,43.34,43.44,90900.0,23.7504,23.7775,23.5709,23.6253,90900.0
2009-02-03 12:00:00,43.45,43.59,43.19,43.24,108700.0,23.6307,23.7068,23.4893,23.5165,108700.0
2009-02-03 12:30:00,43.26,43.53,42.84,42.84,126300.0,23.5274,23.6742,23.2989,23.2989,126300.0
2009-02-03 13:00:00,42.84,42.84,42.07,42.29,153400.0,23.2989,23.2989,22.8802,22.9998,153400.0
2009-02-03 13:30:00,42.29,42.64,42.1,42.26,176100.0,22.9998,23.1902,22.8965,22.9835,176100.0
2009-02-03 14:00:00,42.3,43.14,42.15,42.72,199900.0,23.0053,23.4621,22.9237,23.2337,199900.0
2009-02-03 14:30:00,42.72,43.2,42.53,42.64,163100.0,23.2337,23.4947,23.1304,23.1902,163100.0
2009-02-03 15:00:00,42.64,43.12,42.47,43.12,307300.0,23.1902,23.4512,23.0977,23.4512,307300.0
2009-02-03 15:30:00,43.1,43.18,42.31,42.79,528400.0,23.4404,23.4839,23.0107,23.2718,528400.0
2009-02-04 09:30:00,42.97,43.36,41.97,43.07,235700.0,23.3696,23.5818,22.8258,23.424,235700.0
2009-02-04 10:00:00,43.06,44.13,43.05,43.79,233100.0,23.4186,24.0005,23.4132,23.8156,233100.0
2009-02-04 10:30:00,43.76,43.98,43.38,43.55,141600.0,23.7993,23.9189,23.5926,23.6851,141600.0
2009-02-04 11:00:00,43.53,43.68,43.22,43.38,84800.0,23.6742,23.7558,23.5056,23.5926,84800.0
2009-02-04 11:30:00,43.39,43.6,43.18,43.21,100700.0,23.5981,23.7123,23.4839,23.5002,100700.0
2009-02-04 12:00:00,43.23,43.59,43.2,43.26,89100.0,23.5111,23.7068,23.4947,23.5274,89100.0
2009-02-04 12:30:00,43.24,43.42,43.14,43.17,122900.0,23.5165,23.6144,23.4621,23.4784,122900.0
2009-02-04 13:00:00,43.19,43.3,42.91,43.26,111200.0,23.4893,23.5491,23.337,23.5274,111200.0
2009-02-04 13:30:00,43.29,43.35,42.5,42.81,206300.0,23.5437,23.5763,23.114,23.2826,206300.0
2009-02-04 14:00:00,42.77,42.89,42.26,42.47,184000.0,23.2609,23.3261,22.9835,23.0977,184000.0
2009-02-04 14:30:00,42.46,43.05,42.34,43.0,229800.0,23.0923,23.4132,23.027,23.386,229800.0
2009-02-04 15:00:00,42.97,43.18,42.62,42.7,234500.0,23.3696,23.4839,23.1793,23.2228,234500.0
2009-02-04 15:30:00,42.73,43.06,42.23,42.38,559800.0,23.2391,23.4186,22.9672,23.0488,559800.0
2009-02-05 09:30:00,42.02,42.02,40.26,40.33,266000.0,22.853,22.853,21.8958,21.9339,266000.0
2009-02-05 10:00:00,40.33,41.47,40.01,41.21,274700.0,21.9339,22.5539,21.7598,22.4125,274700.0
2009-02-05 10:30:00,41.22,42.71,41.04,42.24,335700.0,22.4179,23.2282,22.32,22.9726,335700.0
2009-02-05 11:00:00,42.26,42.74,41.98,42.11,216000.0,22.9835,23.2446,22.8312,22.9019,216000.0
2009-02-05 11:30:00,42.09,43.03,42.02,43.03,216300.0,22.8911,23.4023,22.853,23.4023,216300.0
2009-02-05 12:00:00,43.03,44.15,43.03,43.2,256800.0,23.4023,24.0114,23.4023,23.4947,256800.0
2009-02-05 12:30:00,43.21,43.5,42.84,43.47,185900.0,23.5002,23.6579,23.2989,23.6416,185900.0
2009-02-05 13:00:00,43.49,43.77,42.63,42.81,237000.0,23.6525,23.8047,23.1847,23.2826,237000.0
2009-02-05 13:30:00,42.83,43.72,42.75,43.27,186300.0,23.2935,23.7775,23.25,23.5328,186300.0
2009-02-05 14:00:00,43.29,44.32,43.29,44.11,220100.0,23.5437,24.1039,23.5437,23.9896,220100.0
2009-02-05 14:30:00,44.18,44.2,42.96,43.15,324900.0,24.0277,24.0386,23.3642,23.4675,324900.0
2009-02-05 15:00:00,43.15,43.91,42.94,43.91,468000.0,23.4675,23.8809,23.3533,23.8809,468000.0
2009-02-05 15:30:00,43.92,44.03,42.67,42.83,689200.0,23.8863,23.9461,23.2065,23.2935,689200.0
2009-02-06 09:30:00,43.49,45.11,43.34,44.76,291900.0,23.6525,24.5335,23.5709,24.3432,291900.0
2009-02-06 10:00:00,44.82,44.94,44.13,44.7,370600.0,24.3758,24.4411,24.0005,24.3105,370600.0
2009-02-06 10:30:00,44.69,44.89,44.23,44.35,221100.0,24.3051,24.4139,24.0549,24.1202,221100.0
2009-02-06 11:00:00,44.34,44.57,43.93,44.57,292700.0,24.1147,24.2398,23.8918,24.2398,292700.0
2009-02-06 11:30:00,44.6,44.83,44.37,44.71,113700.0,24.2561,24.3812,24.1311,24.316,113700.0
2009-02-06 12:00:00,44.7,44.72,44.21,44.43,198900.0,24.3105,24.3214,24.044,24.1637,198900.0
2009-02-06 12:30:00,44.48,45.43,44.41,45.25,295900.0,24.1909,24.7075,24.1528,24.6096,295900.0
2009-02-06 13:00:00,45.26,45.64,45.12,45.41,230100.0,24.6151,24.8218,24.5389,24.6967,230100.0
2009-02-06 13:30:00,45.42,46.27,45.38,46.22,211500.0,24.7021,25.1644,24.6804,25.1372,211500.0
2009-02-06 14:00:00,46.21,46.28,45.65,45.94,170200.0,25.1318,25.1698,24.8272,24.9849,170200.0
2009-02-06 14:30:00,45.95,46.33,45.76,46.03,208100.0,24.9904,25.197,24.887,25.0339,208100.0
2009-02-06 15:00:00,46.05,46.55,45.64,46.41,412400.0,25.0447,25.3167,24.8218,25.2405,412400.0
2009-02-06 15:30:00,46.4,47.24,46.38,46.93,1346900.0,25.2351,25.6919,25.2242,25.5233,1346900.0
2009-02-09 09:30:00,45.25,46.37,45.14,46.18,294100.0,24.6096,25.2188,24.5498,25.1154,294100.0
2009-02-09 10:00:00,46.17,46.24,45.33,45.8,236300.0,25.11,25.1481,24.6532,24.9088,236300.0
2009-02-09 10:30:00,45.85,46.65,45.45,46.65,269600.0,24.936,25.3711,24.7184,25.3711,269600.0
2009-02-09 11:00:00,46.66,46.75,46.32,46.73,185100.0,25.3765,25.4254,25.1916,25.4146,185100.0
2009-02-09 11:30:00,46.73,46.9,46.52,46.78,133200.0,25.4146,25.507,25.3004,25.4418,133200.0
2009-02-09 12:00:00,46.76,47.03,46.45,47.0,125300.0,25.4309,25.5777,25.2623,25.5614,125300.0
2009-02-09 12:30:00,47.03,47.52,46.81,47.41,269400.0,25.5777,25.8442,25.4581,25.7844,269400.0
2009-02-09 13:00:00,47.4,47.83,47.3,47.3,215000.0,25.7789,26.0128,25.7246,25.7246,215000.0
2009-02-09 13:30:00,47.31,47.67,46.94,47.65,264800.0,25.73,25.9258,25.5288,25.9149,264800.0
2009-02-09 14:00:00,47.67,47.9,46.93,47.0,247300.0,25.9258,26.0509,25.5233,25.5614,247300.0
2009-02-09 14:30:00,47.0,47.28,46.89,47.16,216900.0,25.5614,25.7137,25.5016,25.6484,216900.0
2009-02-09 15:00:00,47.11,47.78,46.86,47.68,278700.0,25.6212,25.9856,25.4853,25.9312,278700.0
2009-02-09 15:30:00,47.71,47.9,47.36,47.71,540500.0,25.9475,26.0509,25.7572,25.9475,540500.0
2009-02-10 09:30:00,46.75,46.75,46.0,46.19,172800.0,25.4254,25.4254,25.0175,25.1209,172800.0
2009-02-10 10:00:00,46.2,46.22,45.14,45.52,259900.0,25.1263,25.1372,24.5498,24.7565,259900.0
2009-02-10 10:30:00,45.56,46.17,45.51,45.96,205300.0,24.7782,25.11,24.7511,24.9958,205300.0
2009-02-10 11:00:00,45.94,46.51,45.25,45.34,340800.0,24.9849,25.2949,24.6096,24.6586,340800.0
2009-02-10 11:30:00,45.36,45.36,44.36,45.06,356100.0,24.6695,24.6695,24.1256,24.5063,356100.0
2009-02-10 12:00:00,45.03,45.15,44.53,44.79,149400.0,24.49,24.5553,24.2181,24.3595,149400.0
2009-02-10 12:30:00,44.76,44.97,44.37,44.83,173300.0,24.3432,24.4574,24.1311,24.3812,173300.0
2009-02-10 13:00:00,44.83,44.83,43.65,44.11,237500.0,24.3812,24.3812,23.7395,23.9896,237500.0
2009-02-10 13:30:00,44.02,44.26,43.95,44.09,117900.0,23.9407,24.0712,23.9026,23.9788,117900.0
2009-02-10 14:00:00,44.1,44.32,43.45,43.47,245100.0,23.9842,24.1039,23.6307,23.6416,245100.0
2009-02-10 14:30:00,43.47,43.91,43.15,43.27,292000.0,23.6416,23.8809,23.4675,23.5328,292000.0
2009-02-10 15:00:00,43.27,43.65,42.58,43.41,492800.0,23.5328,23.7395,23.1575,23.6089,492800.0
2009-02-10 15:30:00,43.4,43.56,42.77,43.12,1336800.0,23.6035,23.6905,23.2609,23.4512,1336800.0
2009-02-11 09:30:00,43.78,43.98,42.56,43.0,303300.0,23.8102,23.9189,23.1467,23.386,303300.0
2009-02-11 10:00:00,42.96,43.1,41.69,41.72,468600.0,23.3642,23.4404,22.6735,22.6898,468600.0
2009-02-11 10:30:00,41.7,42.9,41.41,42.6,339800.0,22.6789,23.3316,22.5212,23.1684,339800.0
2009-02-11 11:00:00,42.56,43.28,42.35,43.0,267500.0,23.1467,23.5382,23.0325,23.386,267500.0
2009-02-11 11:30:00,43.02,43.2,42.74,43.11,183200.0,23.3968,23.4947,23.2446,23.4458,183200.0
2009-02-11 12:00:00,43.14,43.4,43.04,43.27,107800.0,23.4621,23.6035,23.4077,23.5328,107800.0
2009-02-11 12:30:00,43.22,43.63,43.0,43.3,144900.0,23.5056,23.7286,23.386,23.5491,144900.0
2009-02-11 13:00:00,43.32,43.68,43.28,43.49,160600.0,23.56,23.7558,23.5382,23.6525,160600.0
2009-02-11 13:30:00,43.51,43.51,42.52,42.88,220500.0,23.6633,23.6633,23.1249,23.3207,220500.0
2009-02-11 14:00:00,42.88,43.06,42.52,42.82,316400.0,23.3207,23.4186,23.1249,23.2881,316400.0
2009-02-11 14:30:00,42.81,43.65,42.6,43.42,609700.0,23.2826,23.7395,23.1684,23.6144,609700.0
2009-02-11 15:00:00,43.39,43.87,43.07,43.51,375800.0,23.5981,23.8591,23.424,23.6633,375800.0
2009-02-11 15:30:00,43.49,44.43,42.98,44.32,766400.0,23.6525,24.1637,23.3751,24.1039,766400.0
2009-02-12 09:30:00,42.95,42.95,41.44,42.08,274600.0,23.3588,23.3588,22.5375,22.8856,274600.0
2009-02-12 10:00:00,42.1,42.19,41.43,41.98,386900.0,22.8965,22.9454,22.5321,22.8312,386900.0
2009-02-12 10:30:00,41.96,42.44,41.7,42.1,169600.0,22.8204,23.0814,22.6789,22.8965,169600.0
2009-02-12 11:00:00,42.11,42.19,41.43,41.44,153400.0,22.9019,22.9454,22.5321,22.5375,153400.0
2009-02-12 11:30:00,41.42,41.99,41.38,41.66,132900.0,22.5267,22.8367,22.5049,22.6572,132900.0
2009-02-12 12:00:00,41.64,42.63,41.64,42.53,141800.0,22.6463,23.1847,22.6463,23.1304,141800.0
2009-02-12 12:30:00,42.56,42.64,41.91,41.95,179300.0,23.1467,23.1902,22.7932,22.8149,179300.0
2009-02-12 13:00:00,41.92,41.94,41.23,41.33,267000.0,22.7986,22.8095,22.4233,22.4777,267000.0
2009-02-12 13:30:00,41.31,41.46,40.75,41.06,230400.0,22.4668,22.5484,22.1623,22.3309,230400.0
2009-02-12 14:00:00,41.08,41.39,40.73,41.16,218900.0,22.3418,22.5104,22.1514,22.3853,218900.0
2009-02-12 14:30:00,41.14,41.25,40.6,40.88,325600.0,22.3744,22.4342,22.0807,22.233,325600.0
2009-02-12 15:00:00,40.86,42.59,40.49,42.59,778900.0,22.2221,23.163,22.0209,23.163,778900.0
2009-02-12 15:30:00,42.6,44.31,42.0,44.03,1109500.0,23.1684,24.0984,22.8421,23.9461,1109500.0
2009-02-13 09:30:00,42.99,43.54,42.18,43.03,216400.0,23.3805,23.6796,22.94,23.4023,216400.0
2009-02-13 10:00:00,43.06,43.27,42.69,43.21,196900.0,23.4186,23.5328,23.2174,23.5002,196900.0
2009-02-13 10:30:00,43.18,43.48,42.9,43.03,161800.0,23.4839,23.647,23.3316,23.4023,161800.0
2009-02-13 11:00:00,42.97,42.98,42.17,42.23,125900.0,23.3696,23.3751,22.9346,22.9672,125900.0
2009-02-13 11:30:00,42.21,42.79,41.87,41.94,124200.0,22.9563,23.2718,22.7714,22.8095,124200.0
2009-02-13 12:00:00,41.95,42.12,41.67,42.06,144700.0,22.8149,22.9074,22.6626,22.8747,144700.0
2009-02-13 12:30:00,42.07,42.13,41.18,41.31,121900.0,22.8802,22.9128,22.3961,22.4668,121900.0
2009-02-13 13:00:00,41.3,42.76,41.25,42.64,216000.0,22.4614,23.2554,22.4342,23.1902,216000.0
2009-02-13 13:30:00,42.64,43.72,42.52,42.98,317900.0,23.1902,23.7775,23.1249,23.3751,317900.0
2009-02-13 14:00:00,43.02,43.4,42.6,42.75,281500.0,23.3968,23.6035,23.1684,23.25,281500.0
2009-02-13 14:30:00,42.75,42.96,42.22,42.37,238900.0,23.25,23.3642,22.9618,23.0433,238900.0
2009-02-13 15:00:00,42.38,42.82,41.52,42.02,468100.0,23.0488,23.2881,22.5811,22.853,468100.0
2009-02-13 15:30:00,42.03,42.6,41.15,41.27,1096700.0,22.8584,23.1684,22.3798,22.4451,1096700.0
2009-02-17 09:30:00,39.71,40.07,37.68,38.6,524500.0,21.5967,21.7925,20.4926,20.993,524500.0
2009-02-17 10:00:00,38.61,38.72,38.03,38.2,421900.0,20.9984,21.0582,20.683,20.7754,421900.0
2009-02-17 10:30:00,38.2,38.59,38.09,38.42,261500.0,20.7754,20.9875,20.7156,20.8951,261500.0
2009-02-17 11:00:00,38.41,38.42,37.95,38.03,167600.0,20.8896,20.8951,20.6395,20.683,167600.0
2009-02-17 11:30:00,38.03,38.05,37.56,37.8,339100.0,20.683,20.6939,20.4274,20.5579,339100.0
2009-02-17 12:00:00,37.75,37.97,37.36,37.57,228700.0,20.5307,20.6504,20.3186,20.4328,228700.0
2009-02-17 12:30:00,37.61,37.84,37.58,37.78,111600.0,20.4546,20.5796,20.4382,20.547,111600.0
2009-02-17 13:00:00,37.8,37.85,37.21,37.28,180000.0,20.5579,20.5851,20.237,20.2751,180000.0
2009-02-17 13:30:00,37.29,37.83,37.22,37.38,354200.0,20.2805,20.5742,20.2425,20.3295,354200.0
2009-02-17 14:00:00,37.37,37.64,37.15,37.23,185200.0,20.324,20.4709,20.2044,20.2479,185200.0
2009-02-17 14:30:00,37.24,37.67,37.04,37.13,329700.0,20.2533,20.4872,20.1446,20.1935,329700.0
2009-02-17 15:00:00,37.12,37.22,36.73,36.8,646500.0,20.1881,20.2425,19.976,20.014,646500.0
2009-02-17 15:30:00,36.79,37.92,36.77,37.44,1749300.0,20.0086,20.6232,19.9977,20.3621,1749300.0
2009-02-18 09:30:00,38.23,39.24,37.84,37.88,364500.0,20.7918,21.3411,20.5796,20.6014,364500.0
2009-02-18 10:00:00,37.92,37.92,36.42,37.09,454700.0,20.6232,20.6232,19.8074,20.1718,454700.0
2009-02-18 10:30:00,37.15,37.85,37.13,37.31,184200.0,20.2044,20.5851,20.1935,20.2914,184200.0
2009-02-18 11:00:00,37.26,38.36,37.13,38.22,168100.0,20.2642,20.8625,20.1935,20.7863,168100.0
2009-02-18 11:30:00,38.2,38.66,37.88,38.19,177500.0,20.7754,21.0256,20.6014,20.77,177500.0
2009-02-18 12:00:00,38.19,38.74,38.15,38.44,202400.0,20.77,21.0691,20.7482,20.906,202400.0
2009-02-18 12:30:00,38.49,38.53,37.73,38.13,197400.0,20.9332,20.9549,20.5198,20.7374,197400.0
2009-02-18 13:00:00,38.15,38.36,37.65,37.77,176200.0,20.7482,20.8625,20.4763,20.5416,176200.0
2009-02-18 13:30:00,37.78,37.87,37.48,37.69,122800.0,20.547,20.596,20.3839,20.4981,122800.0
2009-02-18 14:00:00,37.69,37.85,37.31,37.5,350000.0,20.4981,20.5851,20.2914,20.3947,350000.0
2009-02-18 14:30:00,37.47,37.81,37.08,37.81,267300.0,20.3784,20.5633,20.1663,20.5633,267300.0
2009-02-18 15:00:00,37.81,38.18,37.7,37.81,431100.0,20.5633,20.7646,20.5035,20.5633,431100.0
2009-02-18 15:30:00,37.8,38.64,37.71,38.47,734300.0,20.5579,21.0147,20.5089,20.9223,734300.0
2009-02-19 09:30:00,38.33,40.12,38.33,39.23,322700.0,20.8461,21.8196,20.8461,21.3356,322700.0
2009-02-19 10:00:00,39.22,39.26,38.25,38.35,174900.0,21.3302,21.3519,20.8026,20.857,174900.0
2009-02-19 10:30:00,38.33,38.65,38.29,38.42,158800.0,20.8461,21.0202,20.8244,20.8951,158800.0
2009-02-19 11:00:00,38.44,38.9,38.35,38.38,154200.0,20.906,21.1561,20.857,20.8733,154200.0
2009-02-19 11:30:00,38.36,38.39,37.87,37.98,155400.0,20.8625,20.8788,20.596,20.6558,155400.0
2009-02-19 12:00:00,37.94,38.36,37.7,38.16,200600.0,20.634,20.8625,20.5035,20.7537,200600.0
2009-02-19 12:30:00,38.18,38.45,38.15,38.29,100700.0,20.7646,20.9114,20.7482,20.8244,100700.0
2009-02-19 13:00:00,38.3,38.85,38.12,38.78,160000.0,20.8298,21.1289,20.7319,21.0909,160000.0
2009-02-19 13:30:00,38.79,38.81,38.04,38.23,164600.0,21.0963,21.1072,20.6884,20.7918,164600.0
2009-02-19 14:00:00,38.23,38.64,38.03,38.26,204900.0,20.7918,21.0147,20.683,20.8081,204900.0
2009-02-19 14:30:00,38.25,38.25,37.7,37.97,218900.0,20.8026,20.8026,20.5035,20.6504,218900.0
2009-02-19 15:00:00,37.95,38.04,37.27,37.52,310800.0,20.6395,20.6884,20.2696,20.4056,310800.0
2009-02-19 15:30:00,37.51,37.59,36.5,36.85,1037400.0,20.4002,20.4437,19.8509,20.0412,1037400.0
2009-02-20 09:30:00,35.8,37.07,35.75,36.22,581200.0,19.4702,20.1609,19.443,19.6986,581200.0
2009-02-20 10:00:00,36.24,37.43,36.01,37.22,395300.0,19.7095,20.3567,19.5844,20.2425,395300.0
2009-02-20 10:30:00,37.2,37.23,36.44,36.49,150200.0,20.2316,20.2479,19.8182,19.8454,150200.0
2009-02-20 11:00:00,36.47,36.6,35.98,36.2,174600.0,19.8346,19.9053,19.5681,19.6877,174600.0
2009-02-20 11:30:00,36.21,36.58,36.02,36.44,111500.0,19.6932,19.8944,19.5898,19.8182,111500.0
2009-02-20 12:00:00,36.41,37.29,36.41,36.86,133200.0,19.8019,20.2805,19.8019,20.0467,133200.0
2009-02-20 12:30:00,36.9,36.91,36.3,36.52,113200.0,20.0684,20.0739,19.7421,19.8618,113200.0
2009-02-20 13:00:00,36.49,36.92,36.24,36.73,195100.0,19.8454,20.0793,19.7095,19.976,195100.0
2009-02-20 13:30:00,36.76,37.15,36.66,37.0,197200.0,19.9923,20.2044,19.9379,20.1228,197200.0
2009-02-20 14:00:00,37.02,38.63,36.74,37.73,652200.0,20.1337,21.0093,19.9814,20.5198,652200.0
2009-02-20 14:30:00,37.73,39.34,37.65,38.57,499900.0,20.5198,21.3954,20.4763,20.9767,499900.0
2009-02-20 15:00:00,38.57,38.58,37.85,37.94,489800.0,20.9767,20.9821,20.5851,20.634,489800.0
2009-02-20 15:30:00,37.94,39.3,37.67,39.17,1331500.0,20.634,21.3737,20.4872,21.303,1331500.0
2009-02-23 09:30:00,39.61,39.61,37.94,38.06,335100.0,21.5423,21.5423,20.634,20.6993,335100.0
2009-02-23 10:00:00,38.08,38.13,37.19,37.37,217900.0,20.7102,20.7374,20.2261,20.324,217900.0
2009-02-23 10:30:00,37.39,37.39,36.28,36.28,244000.0,20.3349,20.3349,19.7312,19.7312,244000.0
2009-02-23 11:00:00,36.31,37.06,36.28,36.76,146200.0,19.7475,20.1554,19.7312,19.9923,146200.0
2009-02-23 11:30:00,36.73,36.97,36.34,36.95,137400.0,19.976,20.1065,19.7639,20.0956,137400.0
2009-02-23 12:00:00,36.94,36.97,36.52,36.53,91600.0,20.0902,20.1065,19.8618,19.8672,91600.0
2009-02-23 12:30:00,36.55,36.74,36.37,36.41,92100.0,19.8781,19.9814,19.7802,19.8019,92100.0
2009-02-23 13:00:00,36.4,36.95,36.39,36.77,147800.0,19.7965,20.0956,19.7911,19.9977,147800.0
2009-02-23 13:30:00,36.78,37.2,36.67,36.84,251300.0,20.0032,20.2316,19.9433,20.0358,251300.0
2009-02-23 14:00:00,36.82,37.91,36.7,37.8,335600.0,20.0249,20.6177,19.9596,20.5579,335600.0
2009-02-23 14:30:00,37.8,37.81,36.47,36.57,302400.0,20.5579,20.5633,19.8346,19.8889,302400.0
2009-02-23 15:00:00,36.58,36.88,36.03,36.15,363500.0,19.8944,20.0575,19.5953,19.6605,363500.0
2009-02-23 15:30:00,36.15,36.43,35.44,35.57,1338100.0,19.6605,19.8128,19.2744,19.3451,1338100.0
2009-02-24 09:30:00,35.83,37.29,35.73,35.91,303300.0,19.4865,20.2805,19.4321,19.53,303300.0
2009-02-24 10:00:00,35.87,36.27,35.51,36.19,306000.0,19.5082,19.7258,19.3125,19.6823,306000.0
2009-02-24 10:30:00,36.16,36.91,36.14,36.79,327500.0,19.666,20.0739,19.6551,20.0086,327500.0
2009-02-24 11:00:00,36.79,37.04,36.62,36.81,667100.0,20.0086,20.1446,19.9161,20.0195,667100.0
2009-02-24 11:30:00,36.81,36.89,36.31,36.43,439800.0,20.0195,20.063,19.7475,19.8128,439800.0
2009-02-24 12:00:00,36.42,36.71,36.34,36.67,313000.0,19.8074,19.9651,19.7639,19.9433,313000.0
2009-02-24 12:30:00,36.67,37.04,36.66,36.92,291900.0,19.9433,20.1446,19.9379,20.0793,291900.0
2009-02-24 13:00:00,36.91,37.66,36.69,37.66,334100.0,20.0739,20.4818,19.9542,20.4818,334100.0
2009-02-24 13:30:00,37.66,38.41,37.63,38.39,463600.0,20.4818,20.8896,20.4654,20.8788,463600.0
2009-02-24 14:00:00,38.34,38.93,38.04,38.79,402000.0,20.8516,21.1725,20.6884,21.0963,402000.0
2009-02-24 14:30:00,38.79,39.77,38.68,39.51,633600.0,21.0963,21.6293,21.0365,21.4879,633600.0
2009-02-24 15:00:00,39.52,40.3,39.48,40.01,632600.0,21.4933,21.9175,21.4716,21.7598,632600.0
2009-02-24 15:30:00,40.02,40.4,39.71,40.03,1888400.0,21.7653,21.9719,21.5967,21.7707,1888400.0
2009-02-25 09:30:00,39.5,39.5,38.04,38.26,261000.0,21.4825,21.4825,20.6884,20.8081,261000.0
2009-02-25 10:00:00,38.21,38.26,37.56,38.04,406500.0,20.7809,20.8081,20.4274,20.6884,406500.0
2009-02-25 10:30:00,38.04,38.19,37.94,37.98,467600.0,20.6884,20.77,20.634,20.6558,467600.0
2009-02-25 11:00:00,37.97,38.39,37.96,38.26,228900.0,20.6504,20.8788,20.6449,20.8081,228900.0
2009-02-25 11:30:00,38.28,39.71,38.28,38.97,386800.0,20.8189,21.5967,20.8189,21.1942,386800.0
2009-02-25 12:00:00,38.98,39.27,38.32,38.58,299200.0,21.1996,21.3574,20.8407,20.9821,299200.0
2009-02-25 12:30:00,38.57,38.73,38.13,38.6,204200.0,20.9767,21.0637,20.7374,20.993,204200.0
2009-02-25 13:00:00,38.58,39.03,38.41,38.59,148700.0,20.9821,21.2268,20.8896,20.9875,148700.0
2009-02-25 13:30:00,38.56,39.96,38.49,39.96,373000.0,20.9712,21.7326,20.9332,21.7326,373000.0
2009-02-25 14:00:00,39.97,40.1,38.9,39.59,433200.0,21.7381,21.8088,21.1561,21.5314,433200.0
2009-02-25 14:30:00,39.61,40.67,39.36,40.56,574200.0,21.5423,22.1188,21.4063,22.0589,574200.0
2009-02-25 15:00:00,40.55,42.24,40.35,41.68,846600.0,22.0535,22.9726,21.9447,22.6681,846600.0
2009-02-25 15:30:00,41.68,42.14,39.84,40.04,1093300.0,22.6681,22.9182,21.6674,21.7761,1093300.0
2009-02-26 09:30:00,41.15,41.15,40.13,40.96,201000.0,22.3798,22.3798,21.8251,22.2765,201000.0
2009-02-26 10:00:00,40.99,41.33,40.41,40.89,199200.0,22.2928,22.4777,21.9774,22.2384,199200.0
2009-02-26 10:30:00,40.88,41.11,40.56,40.64,169600.0,22.233,22.3581,22.0589,22.1025,169600.0
2009-02-26 11:00:00,40.63,40.76,40.17,40.32,188800.0,22.097,22.1677,21.8468,21.9284,188800.0
2009-02-26 11:30:00,40.31,40.4,39.66,40.04,139300.0,21.923,21.9719,21.5695,21.7761,139300.0
2009-02-26 12:00:00,40.04,40.14,39.21,39.32,164800.0,21.7761,21.8305,21.3247,21.3846,164800.0
2009-02-26 12:30:00,39.36,40.1,39.28,39.84,234500.0,21.4063,21.8088,21.3628,21.6674,234500.0
2009-02-26 13:00:00,39.86,39.89,39.07,39.31,248700.0,21.6782,21.6946,21.2486,21.3791,248700.0
2009-02-26 13:30:00,39.3,39.5,38.85,39.16,210000.0,21.3737,21.4825,21.1289,21.2975,210000.0
2009-02-26 14:00:00,39.13,39.18,38.57,38.7,219300.0,21.2812,21.3084,20.9767,21.0474,219300.0
2009-02-26 14:30:00,38.68,38.75,37.83,37.94,226200.0,21.0365,21.0746,20.5742,20.634,226200.0
2009-02-26 15:00:00,37.94,38.05,37.12,37.46,504700.0,20.634,20.6939,20.1881,20.373,504700.0
2009-02-26 15:30:00,37.46,37.81,37.12,37.25,1113600.0,20.373,20.5633,20.1881,20.2588,1113600.0
2009-02-27 09:30:00,35.91,38.95,35.91,37.51,491200.0,19.53,21.1833,19.53,20.4002,491200.0
2009-02-27 10:00:00,37.5,38.67,37.5,38.24,413900.0,20.3947,21.0311,20.3947,20.7972,413900.0
2009-02-27 10:30:00,38.24,38.64,37.56,37.76,594400.0,20.7972,21.0147,20.4274,20.5361,594400.0
2009-02-27 11:00:00,37.76,38.0,37.38,37.58,245200.0,20.5361,20.6667,20.3295,20.4382,245200.0
2009-02-27 11:30:00,37.6,37.68,37.16,37.39,343400.0,20.4491,20.4926,20.2098,20.3349,343400.0
2009-02-27 12:00:00,37.38,37.94,37.37,37.92,469700.0,20.3295,20.634,20.324,20.6232,469700.0
2009-02-27 12:30:00,37.9,38.11,37.66,38.08,346700.0,20.6123,20.7265,20.4818,20.7102,346700.0
2009-02-27 13:00:00,38.07,38.3,37.89,38.23,336200.0,20.7047,20.8298,20.6068,20.7918,336200.0
2009-02-27 13:30:00,38.27,38.45,37.77,38.4,340800.0,20.8135,20.9114,20.5416,20.8842,340800.0
2009-02-27 14:00:00,38.38,38.64,38.05,38.13,316000.0,20.8733,21.0147,20.6939,20.7374,316000.0
2009-02-27 14:30:00,38.13,38.2,37.75,37.9,288500.0,20.7374,20.7754,20.5307,20.6123,288500.0
2009-02-27 15:00:00,37.88,37.88,37.13,37.15,498500.0,20.6014,20.6014,20.1935,20.2044,498500.0
2009-02-27 15:30:00,37.11,37.79,36.97,37.23,1083500.0,20.1826,20.5525,20.1065,20.2479,1083500.0
2009-03-02 09:30:00,35.45,36.5,35.31,35.97,344000.0,19.2798,19.8509,19.2037,19.5626,344000.0
2009-03-02 10:00:00,36.05,36.19,35.36,35.43,323100.0,19.6061,19.6823,19.2309,19.2689,323100.0
2009-03-02 10:30:00,35.43,35.62,35.17,35.33,292900.0,19.2689,19.3723,19.1275,19.2146,292900.0
2009-03-02 11:00:00,35.32,35.38,34.84,34.94,271400.0,19.2091,19.2418,18.9481,19.0025,271400.0
2009-03-02 11:30:00,34.93,35.01,34.36,34.51,239200.0,18.997,19.0405,18.687,18.7686,239200.0
2009-03-02 12:00:00,34.53,35.16,34.43,35.0,298100.0,18.7795,19.1221,18.7251,19.0351,298100.0
2009-03-02 12:30:00,34.99,34.99,34.54,34.78,338600.0,19.0296,19.0296,18.7849,18.9154,338600.0
2009-03-02 13:00:00,34.76,35.08,34.68,34.88,310800.0,18.9046,19.0786,18.8611,18.9698,310800.0
2009-03-02 13:30:00,34.89,35.33,34.65,35.33,241200.0,18.9753,19.2146,18.8447,19.2146,241200.0
2009-03-02 14:00:00,35.3,35.3,34.6,34.66,262100.0,19.1982,19.1982,18.8175,18.8502,262100.0
2009-03-02 14:30:00,34.65,35.39,34.56,34.59,450700.0,18.8447,19.2472,18.7958,18.8121,450700.0
2009-03-02 15:00:00,34.58,34.66,33.62,34.11,684500.0,18.8067,18.8502,18.2846,18.5511,684500.0
2009-03-02 15:30:00,34.1,34.25,33.45,34.04,1549400.0,18.5456,18.6272,18.1921,18.513,1549400.0
2009-03-03 09:30:00,34.54,35.02,33.9,33.99,267800.0,18.7849,19.046,18.4368,18.4858,267800.0
2009-03-03 10:00:00,33.98,34.23,33.56,33.63,311300.0,18.4804,18.6163,18.2519,18.29,311300.0
2009-03-03 10:30:00,33.62,33.63,33.0,33.01,220500.0,18.2846,18.29,17.9474,17.9528,220500.0
2009-03-03 11:00:00,33.01,33.14,32.17,32.68,384500.0,17.9528,18.0235,17.496,17.7733,384500.0
2009-03-03 11:30:00,32.69,32.81,32.34,32.61,179700.0,17.7788,17.844,17.5884,17.7353,179700.0
2009-03-03 12:00:00,32.6,33.73,32.59,33.55,269200.0,17.7298,18.3444,17.7244,18.2465,269200.0
2009-03-03 12:30:00,33.52,33.52,32.7,32.85,187600.0,18.2302,18.2302,17.7842,17.8658,187600.0
2009-03-03 13:00:00,32.85,33.15,32.74,32.89,166600.0,17.8658,18.0289,17.806,17.8875,166600.0
2009-03-03 13:30:00,32.93,33.06,32.59,32.99,285700.0,17.9093,17.98,17.7244,17.9419,285700.0
2009-03-03 14:00:00,32.97,33.6,32.85,33.52,320100.0,17.9311,18.2737,17.8658,18.2302,320100.0
2009-03-03 14:30:00,33.55,34.4,33.52,33.94,649500.0,18.2465,18.7088,18.2302,18.4586,649500.0
2009-03-03 15:00:00,33.98,34.13,32.98,33.09,438200.0,18.4804,18.5619,17.9365,17.9963,438200.0
2009-03-03 15:30:00,33.08,33.95,32.85,33.8,1112000.0,17.9909,18.464,17.8658,18.3825,1112000.0
2009-03-04 09:30:00,34.59,35.32,33.23,33.46,363400.0,18.8121,19.2091,18.0725,18.1975,363400.0
2009-03-04 10:00:00,33.48,34.12,33.17,33.66,257400.0,18.2084,18.5565,18.0398,18.3063,257400.0
2009-03-04 10:30:00,33.67,33.89,33.2,33.38,244300.0,18.3118,18.4314,18.0561,18.154,244300.0
2009-03-04 11:00:00,33.42,34.11,33.42,34.03,196700.0,18.1758,18.5511,18.1758,18.5075,196700.0
2009-03-04 11:30:00,34.03,34.23,33.8,33.92,152900.0,18.5075,18.6163,18.3825,18.4477,152900.0
2009-03-04 12:00:00,33.93,33.95,33.57,33.72,166200.0,18.4532,18.464,18.2574,18.3389,166200.0
2009-03-04 12:30:00,33.75,33.99,33.21,33.36,213200.0,18.3553,18.4858,18.0616,18.1432,213200.0
2009-03-04 13:00:00,33.35,33.46,32.89,33.16,274800.0,18.1377,18.1975,17.8875,18.0344,274800.0
2009-03-04 13:30:00,33.18,33.49,32.83,32.87,162900.0,18.0453,18.2139,17.8549,17.8767,162900.0
2009-03-04 14:00:00,32.87,33.56,32.76,33.27,235400.0,17.8767,18.2519,17.8168,18.0942,235400.0
2009-03-04 14:30:00,33.28,34.0,33.15,33.92,289500.0,18.0996,18.4912,18.0289,18.4477,289500.0
2009-03-04 15:00:00,33.89,34.7,33.66,34.68,427500.0,18.4314,18.8719,18.3063,18.8611,427500.0
2009-03-04 15:30:00,34.7,34.78,33.75,34.05,981100.0,18.8719,18.9154,18.3553,18.5184,981100.0
2009-03-05 09:30:00,32.66,33.42,32.66,33.01,210400.0,17.7625,18.1758,17.7625,17.9528,210400.0
2009-03-05 10:00:00,33.01,33.15,32.37,32.63,270400.0,17.9528,18.0289,17.6047,17.7461,270400.0
2009-03-05 10:30:00,32.58,32.75,31.85,31.9,221100.0,17.7189,17.8114,17.3219,17.3491,221100.0
2009-03-05 11:00:00,31.9,32.2,31.68,31.75,248100.0,17.3491,17.5123,17.2295,17.2675,248100.0
2009-03-05 11:30:00,31.76,32.04,31.55,31.68,270200.0,17.273,17.4253,17.1588,17.2295,270200.0
2009-03-05 12:00:00,31.65,31.88,31.48,31.83,193200.0,17.2132,17.3382,17.1207,17.3111,193200.0
2009-03-05 12:30:00,31.8,31.86,31.46,31.52,194400.0,17.2947,17.3274,17.1098,17.1425,194400.0
2009-03-05 13:00:00,31.51,32.07,31.46,31.81,228700.0,17.137,17.4416,17.1098,17.3002,228700.0
2009-03-05 13:30:00,31.8,31.87,31.53,31.7,233400.0,17.2947,17.3328,17.1479,17.2404,233400.0
2009-03-05 14:00:00,31.7,31.93,31.39,31.46,332800.0,17.2404,17.3654,17.0718,17.1098,332800.0
2009-03-05 14:30:00,31.43,31.85,31.39,31.39,396700.0,17.0935,17.3219,17.0718,17.0718,396700.0
2009-03-05 15:00:00,31.39,31.99,31.28,31.43,566100.0,17.0718,17.3981,17.0119,17.0935,566100.0
2009-03-05 15:30:00,31.42,31.68,31.12,31.51,1175600.0,17.0881,17.2295,16.9249,17.137,1175600.0
2009-03-06 09:30:00,31.94,32.87,30.99,31.35,268300.0,17.3709,17.8767,16.8542,17.05,268300.0
2009-03-06 10:00:00,31.35,31.48,29.67,30.34,545900.0,17.05,17.1207,16.1363,16.5007,545900.0
2009-03-06 10:30:00,30.33,30.53,29.35,29.44,426500.0,16.4953,16.604,15.9623,16.0112,426500.0
2009-03-06 11:00:00,29.47,30.21,29.3,29.71,329400.0,16.0275,16.43,15.9351,16.1581,329400.0
2009-03-06 11:30:00,29.66,30.3,29.65,30.03,256400.0,16.1309,16.4789,16.1254,16.3321,256400.0
2009-03-06 12:00:00,30.04,30.43,29.93,30.04,241100.0,16.3375,16.5496,16.2777,16.3375,241100.0
2009-03-06 12:30:00,30.0,30.21,29.76,30.17,266900.0,16.3158,16.43,16.1853,16.4082,266900.0
2009-03-06 13:00:00,30.14,30.36,30.01,30.26,216300.0,16.3919,16.5116,16.3212,16.4572,216300.0
2009-03-06 13:30:00,30.28,30.37,30.0,30.27,243800.0,16.4681,16.517,16.3158,16.4626,243800.0
2009-03-06 14:00:00,30.27,30.7,30.24,30.64,348000.0,16.4626,16.6965,16.4463,16.6639,348000.0
2009-03-06 14:30:00,30.66,30.73,30.05,30.07,388700.0,16.6747,16.7128,16.343,16.3539,388700.0
2009-03-06 15:00:00,30.07,30.2,29.87,30.07,542200.0,16.3539,16.4246,16.2451,16.3539,542200.0
2009-03-06 15:30:00,30.09,32.16,29.98,31.83,1718600.0,16.3647,17.4905,16.3049,17.3111,1718600.0
2009-03-09 09:30:00,31.23,32.01,30.8,31.88,481000.0,16.9847,17.4089,16.7509,17.3382,481000.0
2009-03-09 10:00:00,31.91,32.71,31.78,32.42,401800.0,17.3546,17.7896,17.2839,17.6319,401800.0
2009-03-09 10:30:00,32.42,32.63,31.93,31.95,476100.0,17.6319,17.7461,17.3654,17.3763,476100.0
2009-03-09 11:00:00,31.99,32.05,31.63,31.8,313100.0,17.3981,17.4307,17.2023,17.2947,313100.0
2009-03-09 11:30:00,31.82,31.99,31.71,31.83,251400.0,17.3056,17.3981,17.2458,17.3111,251400.0
2009-03-09 12:00:00,31.84,32.22,31.71,31.97,313400.0,17.3165,17.5232,17.2458,17.3872,313400.0
2009-03-09 12:30:00,31.97,32.22,31.84,32.03,215800.0,17.3872,17.5232,17.3165,17.4198,215800.0
2009-03-09 13:00:00,32.03,32.03,31.64,31.88,227800.0,17.4198,17.4198,17.2077,17.3382,227800.0
2009-03-09 13:30:00,31.84,32.41,31.77,32.23,160900.0,17.3165,17.6265,17.2784,17.5286,160900.0
2009-03-09 14:00:00,32.24,32.69,32.12,32.49,311200.0,17.534,17.7788,17.4688,17.67,311200.0
2009-03-09 14:30:00,32.49,32.63,32.08,32.38,230400.0,17.67,17.7461,17.447,17.6102,230400.0
2009-03-09 15:00:00,32.37,32.52,31.86,32.03,328200.0,17.6047,17.6863,17.3274,17.4198,328200.0
2009-03-09 15:30:00,32.01,32.58,31.92,32.42,884800.0,17.4089,17.7189,17.36,17.6319,884800.0
2009-03-10 09:30:00,33.05,35.04,32.74,34.86,630400.0,17.9746,19.0568,17.806,18.9589,630400.0
2009-03-10 10:00:00,34.85,35.35,34.14,34.4,554200.0,18.9535,19.2254,18.5674,18.7088,554200.0
2009-03-10 10:30:00,34.38,35.0,34.15,34.72,314400.0,18.6979,19.0351,18.5728,18.8828,314400.0
2009-03-10 11:00:00,34.72,35.57,34.65,35.38,340600.0,18.8828,19.3451,18.8447,19.2418,340600.0
2009-03-10 11:30:00,35.38,36.06,35.29,36.06,300100.0,19.2418,19.6116,19.1928,19.6116,300100.0
2009-03-10 12:00:00,36.06,36.58,35.96,35.99,284100.0,19.6116,19.8944,19.5572,19.5735,284100.0
2009-03-10 12:30:00,35.95,36.27,35.93,35.94,263300.0,19.5518,19.7258,19.5409,19.5463,263300.0
2009-03-10 13:00:00,35.94,36.36,35.93,36.19,159600.0,19.5463,19.7747,19.5409,19.6823,159600.0
2009-03-10 13:30:00,36.19,36.55,36.02,36.1,259100.0,19.6823,19.8781,19.5898,19.6333,259100.0
2009-03-10 14:00:00,36.09,36.31,35.73,35.89,327600.0,19.6279,19.7475,19.4321,19.5191,327600.0
2009-03-10 14:30:00,35.89,36.65,35.76,36.63,350000.0,19.5191,19.9325,19.4484,19.9216,350000.0
2009-03-10 15:00:00,36.64,37.32,36.44,37.28,498100.0,19.927,20.2968,19.8182,20.2751,498100.0
2009-03-10 15:30:00,37.29,37.66,36.79,37.45,1693500.0,20.2805,20.4818,20.0086,20.3675,1693500.0
2009-03-11 09:30:00,37.9,37.91,36.39,37.29,632100.0,20.6123,20.6177,19.7911,20.2805,632100.0
2009-03-11 10:00:00,37.29,37.74,37.03,37.57,294100.0,20.2805,20.5253,20.1391,20.4328,294100.0
2009-03-11 10:30:00,37.58,37.6,36.71,36.97,260900.0,20.4382,20.4491,19.9651,20.1065,260900.0
2009-03-11 11:00:00,36.98,37.02,35.85,36.07,285800.0,20.1119,20.1337,19.4974,19.617,285800.0
2009-03-11 11:30:00,36.09,36.44,35.72,36.44,251100.0,19.6279,19.8182,19.4267,19.8182,251100.0
2009-03-11 12:00:00,36.44,36.63,36.14,36.3,160200.0,19.8182,19.9216,19.6551,19.7421,160200.0
2009-03-11 12:30:00,36.33,36.42,35.79,35.81,185600.0,19.7584,19.8074,19.4647,19.4756,185600.0
2009-03-11 13:00:00,35.82,36.44,35.82,36.23,192800.0,19.4811,19.8182,19.4811,19.704,192800.0
2009-03-11 13:30:00,36.26,36.9,36.22,36.83,270500.0,19.7204,20.0684,19.6986,20.0304,270500.0
2009-03-11 14:00:00,36.85,37.11,36.16,36.55,465900.0,20.0412,20.1826,19.666,19.8781,465900.0
2009-03-11 14:30:00,36.52,37.19,36.42,36.76,383000.0,19.8618,20.2261,19.8074,19.9923,383000.0
2009-03-11 15:00:00,36.75,37.61,36.73,37.52,460100.0,19.9868,20.4546,19.976,20.4056,460100.0
2009-03-11 15:30:00,37.51,37.83,36.17,36.57,1078600.0,20.4002,20.5742,19.6714,19.8889,1078600.0
2009-03-12 09:30:00,37.12,37.12,36.11,36.91,276900.0,20.1881,20.1881,19.6388,20.0739,276900.0
2009-03-12 10:00:00,36.89,37.49,36.67,37.08,247300.0,20.063,20.3893,19.9433,20.1663,247300.0
2009-03-12 10:30:00,37.2,37.76,36.72,37.38,217000.0,20.2316,20.5361,19.9705,20.3295,217000.0
2009-03-12 11:00:00,37.34,38.0,37.33,37.63,319800.0,20.3077,20.6667,20.3023,20.4654,319800.0
2009-03-12 11:30:00,37.66,37.77,37.38,37.54,250000.0,20.4818,20.5416,20.3295,20.4165,250000.0
2009-03-12 12:00:00,37.52,37.9,37.5,37.6,256500.0,20.4056,20.6123,20.3947,20.4491,256500.0
2009-03-12 12:30:00,37.59,38.2,37.49,38.13,245800.0,20.4437,20.7754,20.3893,20.7374,245800.0
2009-03-12 13:00:00,38.12,38.32,37.8,37.97,319600.0,20.7319,20.8407,20.5579,20.6504,319600.0
2009-03-12 13:30:00,37.94,38.48,37.91,38.36,281300.0,20.634,20.9277,20.6177,20.8625,281300.0
2009-03-12 14:00:00,38.38,38.65,38.21,38.45,623100.0,20.8733,21.0202,20.7809,20.9114,623100.0
2009-03-12 14:30:00,38.44,39.08,38.39,38.58,510700.0,20.906,21.254,20.8788,20.9821,510700.0
2009-03-12 15:00:00,38.6,39.04,38.24,39.0,606700.0,20.993,21.2323,20.7972,21.2105,606700.0
2009-03-12 15:30:00,38.97,39.54,38.62,39.08,1730700.0,21.1942,21.5042,21.0039,21.254,1730700.0
2009-03-13 09:30:00,39.31,39.56,37.72,38.21,439600.0,21.3791,21.5151,20.5144,20.7809,439600.0
2009-03-13 10:00:00,38.26,38.72,37.57,37.67,270700.0,20.8081,21.0582,20.4328,20.4872,270700.0
2009-03-13 10:30:00,37.66,38.13,37.26,37.64,211900.0,20.4818,20.7374,20.2642,20.4709,211900.0
2009-03-13 11:00:00,37.55,37.72,36.84,37.27,316300.0,20.4219,20.5144,20.0358,20.2696,316300.0
2009-03-13 11:30:00,37.28,37.28,36.67,36.94,232400.0,20.2751,20.2751,19.9433,20.0902,232400.0
2009-03-13 12:00:00,36.93,37.19,36.03,36.49,271300.0,20.0847,20.2261,19.5953,19.8454,271300.0
2009-03-13 12:30:00,36.45,37.16,36.34,37.11,193600.0,19.8237,20.2098,19.7639,20.1826,193600.0
2009-03-13 13:00:00,37.07,37.82,36.99,37.53,161000.0,20.1609,20.5688,20.1174,20.4111,161000.0
2009-03-13 13:30:00,37.53,37.61,37.07,37.4,162900.0,20.4111,20.4546,20.1609,20.3404,162900.0
2009-03-13 14:00:00,37.44,37.71,37.05,37.26,189900.0,20.3621,20.5089,20.15,20.2642,189900.0
2009-03-13 14:30:00,37.28,37.72,37.23,37.41,259100.0,20.2751,20.5144,20.2479,20.3458,259100.0
2009-03-13 15:00:00,37.41,38.11,37.39,37.81,475100.0,20.3458,20.7265,20.3349,20.5633,475100.0
2009-03-13 15:30:00,37.81,37.98,37.23,37.54,918400.0,20.5633,20.6558,20.2479,20.4165,918400.0
2009-03-16 09:30:00,39.2,39.3,37.37,37.68,385600.0,21.3193,21.3737,20.324,20.4926,385600.0
2009-03-16 10:00:00,37.64,37.73,36.65,36.94,234300.0,20.4709,20.5198,19.9325,20.0902,234300.0
2009-03-16 10:30:00,37.01,37.35,36.9,37.01,266800.0,20.1282,20.3132,20.0684,20.1282,266800.0
2009-03-16 11:00:00,37.02,37.69,36.97,37.21,210600.0,20.1337,20.4981,20.1065,20.237,210600.0
2009-03-16 11:30:00,37.2,37.51,37.0,37.02,144800.0,20.2316,20.4002,20.1228,20.1337,144800.0
2009-03-16 12:00:00,37.02,37.21,36.81,37.16,128100.0,20.1337,20.237,20.0195,20.2098,128100.0
2009-03-16 12:30:00,37.17,37.37,37.07,37.21,168900.0,20.2153,20.324,20.1609,20.237,168900.0
2009-03-16 13:00:00,37.2,37.37,37.0,37.16,146300.0,20.2316,20.324,20.1228,20.2098,146300.0
2009-03-16 13:30:00,37.2,37.54,36.96,37.12,198800.0,20.2316,20.4165,20.1011,20.1881,198800.0
2009-03-16 14:00:00,37.09,37.19,36.8,37.0,279600.0,20.1718,20.2261,20.014,20.1228,279600.0
2009-03-16 14:30:00,37.05,37.07,36.19,36.3,299700.0,20.15,20.1609,19.6823,19.7421,299700.0
2009-03-16 15:00:00,36.3,36.56,35.46,35.84,484000.0,19.7421,19.8835,19.2853,19.4919,484000.0
2009-03-16 15:30:00,35.85,36.04,34.86,35.0,1366500.0,19.4974,19.6007,18.9589,19.0351,1366500.0
2009-03-17 09:30:00,34.83,35.71,34.4,35.2,390600.0,18.9426,19.4212,18.7088,19.1439,390600.0
2009-03-17 10:00:00,35.2,36.09,35.15,35.75,385700.0,19.1439,19.6279,19.1167,19.443,385700.0
2009-03-17 10:30:00,35.76,36.24,35.63,35.93,182300.0,19.4484,19.7095,19.3777,19.5409,182300.0
2009-03-17 11:00:00,35.93,36.25,35.86,36.06,176900.0,19.5409,19.7149,19.5028,19.6116,176900.0
2009-03-17 11:30:00,36.05,36.44,35.84,36.37,180300.0,19.6061,19.8182,19.4919,19.7802,180300.0
2009-03-17 12:00:00,36.36,37.15,36.15,37.04,223400.0,19.7747,20.2044,19.6605,20.1446,223400.0
2009-03-17 12:30:00,37.03,37.52,36.84,37.27,272100.0,20.1391,20.4056,20.0358,20.2696,272100.0
2009-03-17 13:00:00,37.25,37.3,36.81,36.83,225300.0,20.2588,20.286,20.0195,20.0304,225300.0
2009-03-17 13:30:00,36.8,37.28,36.56,36.61,374100.0,20.014,20.2751,19.8835,19.9107,374100.0
2009-03-17 14:00:00,36.62,36.73,36.26,36.28,357800.0,19.9161,19.976,19.7204,19.7312,357800.0
2009-03-17 14:30:00,36.26,37.18,36.25,37.0,299700.0,19.7204,20.2207,19.7149,20.1228,299700.0
2009-03-17 15:00:00,37.01,38.0,36.97,37.65,468000.0,20.1282,20.6667,20.1065,20.4763,468000.0
2009-03-17 15:30:00,37.65,38.5,37.5,38.3,1465200.0,20.4763,20.9386,20.3947,20.8298,1465200.0
2009-03-18 09:30:00,37.52,37.52,36.71,37.44,404600.0,20.4056,20.4056,19.9651,20.3621,404600.0
2009-03-18 10:00:00,37.46,37.67,36.97,37.44,313700.0,20.373,20.4872,20.1065,20.3621,313700.0
2009-03-18 10:30:00,37.4,38.46,36.99,38.44,255800.0,20.3404,20.9168,20.1174,20.906,255800.0
2009-03-18 11:00:00,38.44,38.63,37.94,37.98,274000.0,20.906,21.0093,20.634,20.6558,274000.0
2009-03-18 11:30:00,37.97,38.24,37.74,38.21,185600.0,20.6504,20.7972,20.5253,20.7809,185600.0
2009-03-18 12:00:00,38.2,38.67,38.07,38.12,220600.0,20.7754,21.0311,20.7047,20.7319,220600.0
2009-03-18 12:30:00,38.13,38.8,37.84,38.67,187400.0,20.7374,21.1018,20.5796,21.0311,187400.0
2009-03-18 13:00:00,38.67,38.68,38.22,38.38,178600.0,21.0311,21.0365,20.7863,20.8733,178600.0
2009-03-18 13:30:00,38.39,39.28,38.37,38.74,238900.0,20.8788,21.3628,20.8679,21.0691,238900.0
2009-03-18 14:00:00,38.71,40.72,38.47,39.79,510800.0,21.0528,22.146,20.9223,21.6402,510800.0
2009-03-18 14:30:00,39.83,41.22,39.81,40.92,671400.0,21.6619,22.4179,21.6511,22.2547,671400.0
2009-03-18 15:00:00,40.92,41.06,39.76,40.21,699300.0,22.2547,22.3309,21.6239,21.8686,699300.0
2009-03-18 15:30:00,40.24,41.58,39.59,41.33,1515100.0,21.8849,22.6137,21.5314,22.4777,1515100.0
2009-03-19 09:30:00,42.26,42.8,40.46,40.51,446400.0,22.9835,23.2772,22.0046,22.0318,446400.0
2009-03-19 10:00:00,40.56,41.31,39.85,40.6,348600.0,22.0589,22.4668,21.6728,22.0807,348600.0
2009-03-19 10:30:00,40.58,41.06,40.38,40.75,293100.0,22.0698,22.3309,21.9611,22.1623,293100.0
2009-03-19 11:00:00,40.81,41.08,40.48,40.49,279500.0,22.1949,22.3418,22.0154,22.0209,279500.0
2009-03-19 11:30:00,40.49,40.75,40.14,40.63,243500.0,22.0209,22.1623,21.8305,22.097,243500.0
2009-03-19 12:00:00,40.6,40.79,40.27,40.45,183500.0,22.0807,22.184,21.9012,21.9991,183500.0
2009-03-19 12:30:00,40.47,41.12,40.21,40.83,175500.0,22.01,22.3635,21.8686,22.2058,175500.0
2009-03-19 13:00:00,40.82,41.24,40.53,41.06,99500.0,22.2004,22.4288,22.0426,22.3309,99500.0
2009-03-19 13:30:00,41.06,41.4,40.72,41.13,141100.0,22.3309,22.5158,22.146,22.3689,141100.0
2009-03-19 14:00:00,41.17,41.65,40.7,40.86,208200.0,22.3907,22.6518,22.1351,22.2221,208200.0
2009-03-19 14:30:00,40.85,40.98,39.94,40.25,229100.0,22.2167,22.2874,21.7218,21.8904,229100.0
2009-03-19 15:00:00,40.25,40.66,39.99,40.22,239800.0,21.8904,22.1133,21.7489,21.874,239800.0
2009-03-19 15:30:00,40.25,40.54,39.0,39.16,1114600.0,21.8904,22.0481,21.2105,21.2975,1114600.0
2009-03-20 09:30:00,39.36,39.36,36.74,36.75,786900.0,21.4063,21.4063,19.9814,19.9868,786900.0
2009-03-20 10:00:00,36.75,37.0,36.44,36.92,493600.0,19.9868,20.1228,19.8182,20.0793,493600.0
2009-03-20 10:30:00,36.93,37.04,36.69,37.0,262300.0,20.0847,20.1446,19.9542,20.1228,262300.0
2009-03-20 11:00:00,37.01,37.08,36.53,36.79,309300.0,20.1282,20.1663,19.8672,20.0086,309300.0
2009-03-20 11:30:00,36.77,37.15,36.75,36.94,178100.0,19.9977,20.2044,19.9868,20.0902,178100.0
2009-03-20 12:00:00,36.97,37.38,36.89,37.31,124400.0,20.1065,20.3295,20.063,20.2914,124400.0
2009-03-20 12:30:00,37.31,37.53,36.6,36.81,181400.0,20.2914,20.4111,19.9053,20.0195,181400.0
2009-03-20 13:00:00,36.78,36.89,36.31,36.33,111500.0,20.0032,20.063,19.7475,19.7584,111500.0
2009-03-20 13:30:00,36.31,36.55,35.94,36.05,231400.0,19.7475,19.8781,19.5463,19.6061,231400.0
2009-03-20 14:00:00,36.06,36.17,35.63,36.09,226500.0,19.6116,19.6714,19.3777,19.6279,226500.0
2009-03-20 14:30:00,36.07,36.19,35.75,36.05,337000.0,19.617,19.6823,19.443,19.6061,337000.0
2009-03-20 15:00:00,36.05,36.35,35.73,35.75,411600.0,19.6061,19.7693,19.4321,19.443,411600.0
2009-03-20 15:30:00,35.76,36.11,34.83,35.03,1540900.0,19.4484,19.6388,18.9426,19.0514,1540900.0
2009-03-23 09:30:00,36.7,37.1,35.92,36.74,538200.0,19.9596,20.1772,19.5354,19.9814,538200.0
2009-03-23 10:00:00,36.76,37.36,36.56,36.71,389400.0,19.9923,20.3186,19.8835,19.9651,389400.0
2009-03-23 10:30:00,36.71,37.31,36.7,37.15,290900.0,19.9651,20.2914,19.9596,20.2044,290900.0
2009-03-23 11:00:00,37.18,37.5,37.12,37.23,252700.0,20.2207,20.3947,20.1881,20.2479,252700.0
2009-03-23 11:30:00,37.26,37.56,36.83,37.46,168100.0,20.2642,20.4274,20.0304,20.373,168100.0
2009-03-23 12:00:00,37.45,38.01,37.42,37.74,238300.0,20.3675,20.6721,20.3512,20.5253,238300.0
2009-03-23 12:30:00,37.73,37.78,37.36,37.5,240200.0,20.5198,20.547,20.3186,20.3947,240200.0
2009-03-23 13:00:00,37.51,37.82,37.25,37.52,213600.0,20.4002,20.5688,20.2588,20.4056,213600.0
2009-03-23 13:30:00,37.51,37.79,37.36,37.6,129400.0,20.4002,20.5525,20.3186,20.4491,129400.0
2009-03-23 14:00:00,37.6,38.54,37.59,38.48,311500.0,20.4491,20.9604,20.4437,20.9277,311500.0
2009-03-23 14:30:00,38.48,38.75,38.27,38.58,478400.0,20.9277,21.0746,20.8135,20.9821,478400.0
2009-03-23 15:00:00,38.58,39.07,38.13,39.07,637900.0,20.9821,21.2486,20.7374,21.2486,637900.0
2009-03-23 15:30:00,39.07,40.63,38.68,40.57,2240300.0,21.2486,22.097,21.0365,22.0644,2240300.0
2009-03-24 09:30:00,38.96,39.02,37.62,38.72,532100.0,21.1888,21.2214,20.46,21.0582,532100.0
2009-03-24 10:00:00,38.72,39.43,38.64,38.87,323600.0,21.0582,21.4444,21.0147,21.1398,323600.0
2009-03-24 10:30:00,38.87,39.15,38.21,39.05,199900.0,21.1398,21.2921,20.7809,21.2377,199900.0
2009-03-24 11:00:00,39.09,40.07,38.95,39.91,260100.0,21.2595,21.7925,21.1833,21.7054,260100.0
2009-03-24 11:30:00,39.88,40.01,39.57,39.72,276000.0,21.6891,21.7598,21.5205,21.6021,276000.0
2009-03-24 12:00:00,39.72,39.89,39.57,39.81,187300.0,21.6021,21.6946,21.5205,21.6511,187300.0
2009-03-24 12:30:00,39.81,40.26,39.57,40.04,172200.0,21.6511,21.8958,21.5205,21.7761,172200.0
2009-03-24 13:00:00,40.07,40.38,39.82,40.1,182000.0,21.7925,21.9611,21.6565,21.8088,182000.0
2009-03-24 13:30:00,40.1,40.13,39.23,39.38,201000.0,21.8088,21.8251,21.3356,21.4172,201000.0
2009-03-24 14:00:00,39.39,39.76,39.21,39.27,142900.0,21.4226,21.6239,21.3247,21.3574,142900.0
2009-03-24 14:30:00,39.25,39.41,38.2,38.54,228100.0,21.3465,21.4335,20.7754,20.9604,228100.0
2009-03-24 15:00:00,38.51,38.54,37.28,37.52,367100.0,20.944,20.9604,20.2751,20.4056,367100.0
2009-03-24 15:30:00,37.52,37.78,36.44,36.52,1412300.0,20.4056,20.547,19.8182,19.8618,1412300.0
2009-03-25 09:30:00,37.17,38.08,36.91,37.58,382700.0,20.2153,20.7102,20.0739,20.4382,382700.0
2009-03-25 10:00:00,37.59,38.33,37.58,37.7,262000.0,20.4437,20.8461,20.4382,20.5035,262000.0
2009-03-25 10:30:00,37.7,38.06,37.53,37.77,211400.0,20.5035,20.6993,20.4111,20.5416,211400.0
2009-03-25 11:00:00,37.75,37.78,37.1,37.43,257400.0,20.5307,20.547,20.1772,20.3567,257400.0
2009-03-25 11:30:00,37.47,37.75,37.22,37.58,157600.0,20.3784,20.5307,20.2425,20.4382,157600.0
2009-03-25 12:00:00,37.61,37.89,37.21,37.52,213800.0,20.4546,20.6068,20.237,20.4056,213800.0
2009-03-25 12:30:00,37.55,37.61,36.74,36.76,172100.0,20.4219,20.4546,19.9814,19.9923,172100.0
2009-03-25 13:00:00,36.77,36.99,35.78,35.86,261300.0,19.9977,20.1174,19.4593,19.5028,261300.0
2009-03-25 13:30:00,35.88,36.07,35.16,35.41,275500.0,19.5137,19.617,19.1221,19.2581,275500.0
2009-03-25 14:00:00,35.43,35.45,34.76,34.76,418000.0,19.2689,19.2798,18.9046,18.9046,418000.0
2009-03-25 14:30:00,34.76,34.92,34.0,34.06,502000.0,18.9046,18.9916,18.4912,18.5239,502000.0
2009-03-25 15:00:00,34.06,35.71,33.74,35.62,761700.0,18.5239,19.4212,18.3498,19.3723,761700.0
2009-03-25 15:30:00,35.64,37.13,35.2,36.82,1526700.0,19.3832,20.1935,19.1439,20.0249,1526700.0
2009-03-26 09:30:00,38.23,38.48,34.98,35.08,651500.0,20.7918,20.9277,19.0242,19.0786,651500.0
2009-03-26 10:00:00,35.08,35.62,34.8,35.14,368400.0,19.0786,19.3723,18.9263,19.1112,368400.0
2009-03-26 10:30:00,35.12,36.36,35.1,36.33,399600.0,19.1004,19.7747,19.0895,19.7584,399600.0
2009-03-26 11:00:00,36.34,36.6,36.14,36.24,173200.0,19.7639,19.9053,19.6551,19.7095,173200.0
2009-03-26 11:30:00,36.2,36.6,36.16,36.43,235100.0,19.6877,19.9053,19.666,19.8128,235100.0
2009-03-26 12:00:00,36.46,36.95,36.39,36.83,223100.0,19.8291,20.0956,19.7911,20.0304,223100.0
2009-03-26 12:30:00,36.83,36.89,36.18,36.21,152600.0,20.0304,20.063,19.6768,19.6932,152600.0
2009-03-26 13:00:00,36.21,37.28,36.21,36.89,227300.0,19.6932,20.2751,19.6932,20.063,227300.0
2009-03-26 13:30:00,36.91,37.08,36.61,36.77,193600.0,20.0739,20.1663,19.9107,19.9977,193600.0
2009-03-26 14:00:00,36.79,37.18,36.75,36.81,360700.0,20.0086,20.2207,19.9868,20.0195,360700.0
2009-03-26 14:30:00,36.78,36.98,36.38,36.38,289600.0,20.0032,20.1119,19.7856,19.7856,289600.0
2009-03-26 15:00:00,36.38,36.96,36.18,36.86,560600.0,19.7856,20.1011,19.6768,20.0467,560600.0
2009-03-26 15:30:00,36.88,37.62,36.64,37.47,1234400.0,20.0575,20.46,19.927,20.3784,1234400.0
2009-03-27 09:30:00,35.02,35.62,34.62,35.28,395800.0,19.4209,19.7537,19.1991,19.5651,395800.0
2009-03-27 10:00:00,35.26,35.58,35.17,35.51,331300.0,19.554,19.7315,19.5041,19.6927,331300.0
2009-03-27 10:30:00,35.53,35.71,35.39,35.45,229800.0,19.7038,19.8036,19.6261,19.6594,229800.0
2009-03-27 11:00:00,35.45,35.7,35.29,35.49,212200.0,19.6594,19.798,19.5707,19.6816,212200.0
2009-03-27 11:30:00,35.49,35.6,35.35,35.5,160800.0,19.6816,19.7426,19.6039,19.6871,160800.0
2009-03-27 12:00:00,35.48,35.61,35.24,35.27,171200.0,19.676,19.7481,19.5429,19.5596,171200.0
2009-03-27 12:30:00,35.26,35.53,35.23,35.36,121300.0,19.554,19.7038,19.5374,19.6095,121300.0
2009-03-27 13:00:00,35.35,35.55,35.2,35.45,182000.0,19.6039,19.7148,19.5208,19.6594,182000.0
2009-03-27 13:30:00,35.44,35.7,34.81,34.97,244700.0,19.6538,19.798,19.3045,19.3932,244700.0
2009-03-27 14:00:00,34.95,35.17,34.58,35.0,318000.0,19.3821,19.5041,19.1769,19.4098,318000.0
2009-03-27 14:30:00,34.98,35.01,34.7,34.96,242100.0,19.3987,19.4154,19.2435,19.3877,242100.0
2009-03-27 15:00:00,34.96,35.27,34.88,34.89,327600.0,19.3877,19.5596,19.3433,19.3488,327600.0
2009-03-27 15:30:00,34.89,35.0,34.37,34.54,1036900.0,19.3488,19.4098,19.0605,19.1547,1036900.0
2009-03-30 09:30:00,33.39,33.67,32.74,33.1,403200.0,18.517,18.6723,18.1565,18.3562,403200.0
2009-03-30 10:00:00,33.08,33.21,32.9,33.04,257800.0,18.3451,18.4172,18.2452,18.3229,257800.0
2009-03-30 10:30:00,33.0,33.01,32.72,32.82,244400.0,18.3007,18.3062,18.1454,18.2009,244400.0
2009-03-30 11:00:00,32.82,32.92,32.46,32.46,192600.0,18.2009,18.2563,18.0012,18.0012,192600.0
2009-03-30 11:30:00,32.46,32.69,32.34,32.49,156600.0,18.0012,18.1288,17.9347,18.0179,156600.0
2009-03-30 12:00:00,32.49,32.73,32.49,32.64,120900.0,18.0179,18.151,18.0179,18.1011,120900.0
2009-03-30 12:30:00,32.62,32.72,32.43,32.46,129800.0,18.09,18.1454,17.9846,18.0012,129800.0
2009-03-30 13:00:00,32.48,32.6,32.35,32.53,101700.0,18.0123,18.0789,17.9402,18.0401,101700.0
2009-03-30 13:30:00,32.53,32.58,32.29,32.34,140000.0,18.0401,18.0678,17.907,17.9347,140000.0
2009-03-30 14:00:00,32.33,32.61,32.24,32.34,207900.0,17.9291,18.0844,17.8792,17.9347,207900.0
2009-03-30 14:30:00,32.33,32.49,31.94,31.96,241800.0,17.9291,18.0179,17.7129,17.724,241800.0
2009-03-30 15:00:00,31.95,32.17,31.75,31.76,724400.0,17.7184,17.8404,17.6075,17.613,724400.0
2009-03-30 15:30:00,31.76,32.1,31.69,31.84,1516200.0,17.613,17.8016,17.5742,17.6574,1516200.0
2009-03-31 09:30:00,32.6,33.16,32.15,32.61,352700.0,18.0789,18.3894,17.8293,18.0844,352700.0
2009-03-31 10:00:00,32.63,33.07,32.6,33.04,264900.0,18.0955,18.3395,18.0789,18.3229,264900.0
2009-03-31 10:30:00,33.07,33.73,33.05,33.62,358200.0,18.3395,18.7055,18.3284,18.6445,358200.0
2009-03-31 11:00:00,33.66,34.06,33.65,34.01,321700.0,18.6667,18.8885,18.6612,18.8608,321700.0
2009-03-31 11:30:00,33.99,34.06,33.64,34.03,234200.0,18.8497,18.8885,18.6556,18.8719,234200.0
2009-03-31 12:00:00,34.01,34.1,33.81,33.96,258800.0,18.8608,18.9107,18.7499,18.8331,258800.0
2009-03-31 12:30:00,33.95,34.15,33.81,34.13,211400.0,18.8275,18.9385,18.7499,18.9274,211400.0
2009-03-31 13:00:00,34.13,34.33,34.03,34.28,190500.0,18.9274,19.0383,18.8719,19.0105,190500.0
2009-03-31 13:30:00,34.27,34.87,34.25,34.73,331500.0,19.005,19.3377,18.9939,19.2601,331500.0
2009-03-31 14:00:00,34.73,35.0,34.6,34.97,339400.0,19.2601,19.4098,19.188,19.3932,339400.0
2009-03-31 14:30:00,34.98,35.13,34.69,34.69,468000.0,19.3987,19.4819,19.2379,19.2379,468000.0
2009-03-31 15:00:00,34.7,35.2,34.57,35.13,540100.0,19.2435,19.5208,19.1714,19.4819,540100.0
2009-03-31 15:30:00,35.13,35.17,34.4,35.07,1681800.0,19.4819,19.5041,19.0771,19.4487,1681800.0
2009-04-01 09:30:00,34.68,34.72,33.79,34.22,354300.0,19.2324,19.2546,18.7388,18.9773,354300.0
2009-04-01 10:00:00,34.22,35.32,34.22,35.15,391800.0,18.9773,19.5873,18.9773,19.493,391800.0
2009-04-01 10:30:00,35.14,35.62,34.97,35.05,297200.0,19.4875,19.7537,19.3932,19.4376,297200.0
2009-04-01 11:00:00,35.07,35.24,34.94,35.11,199100.0,19.4487,19.5429,19.3766,19.4708,199100.0
2009-04-01 11:30:00,35.11,35.5,35.11,35.26,185000.0,19.4708,19.6871,19.4708,19.554,185000.0
2009-04-01 12:00:00,35.29,35.57,35.15,35.2,135300.0,19.5707,19.7259,19.493,19.5208,135300.0
2009-04-01 12:30:00,35.19,35.26,34.51,34.59,140700.0,19.5152,19.554,19.1381,19.1825,140700.0
2009-04-01 13:00:00,34.6,34.82,34.45,34.75,146800.0,19.188,19.31,19.1048,19.2712,146800.0
2009-04-01 13:30:00,34.74,35.32,34.5,35.26,182000.0,19.2656,19.5873,19.1326,19.554,182000.0
2009-04-01 14:00:00,35.26,35.34,35.0,35.03,135100.0,19.554,19.5984,19.4098,19.4265,135100.0
2009-04-01 14:30:00,35.05,35.16,34.72,34.95,178100.0,19.4376,19.4986,19.2546,19.3821,178100.0
2009-04-01 15:00:00,34.94,34.94,34.44,34.67,336600.0,19.3766,19.3766,19.0993,19.2268,336600.0
2009-04-01 15:30:00,34.66,35.5,34.48,34.72,750500.0,19.2213,19.6871,19.1215,19.2546,750500.0
2009-04-02 09:30:00,36.0,36.5,35.5,36.1,450200.0,19.9644,20.2417,19.6871,20.0199,450200.0
2009-04-02 10:00:00,36.1,36.24,35.84,35.96,359500.0,20.0199,20.0975,19.8757,19.9422,359500.0
2009-04-02 10:30:00,35.97,36.49,35.89,36.39,298700.0,19.9478,20.2361,19.9034,20.1807,298700.0
2009-04-02 11:00:00,36.4,37.07,36.35,36.94,383200.0,20.1862,20.5578,20.1585,20.4857,383200.0
2009-04-02 11:30:00,36.96,36.98,36.51,36.75,210100.0,20.4968,20.5079,20.2472,20.3803,210100.0
2009-04-02 12:00:00,36.74,37.64,36.65,37.52,264600.0,20.3748,20.8739,20.3249,20.8073,264600.0
2009-04-02 12:30:00,37.49,37.68,37.35,37.35,217200.0,20.7907,20.8961,20.7131,20.7131,217200.0
2009-04-02 13:00:00,37.34,37.43,36.79,36.88,260900.0,20.7075,20.7574,20.4025,20.4524,260900.0
2009-04-02 13:30:00,36.9,37.05,36.35,36.48,342000.0,20.4635,20.5467,20.1585,20.2306,342000.0
2009-04-02 14:00:00,36.47,37.03,36.44,36.96,203900.0,20.2251,20.5356,20.2084,20.4968,203900.0
2009-04-02 14:30:00,37.0,37.27,36.7,37.08,367200.0,20.519,20.6687,20.3526,20.5633,367200.0
2009-04-02 15:00:00,37.1,37.38,36.71,37.33,622500.0,20.5744,20.7297,20.3581,20.702,622500.0
2009-04-02 15:30:00,37.35,37.67,36.56,37.06,1635300.0,20.7131,20.8905,20.275,20.5522,1635300.0
2009-04-03 09:30:00,36.82,37.3,36.4,36.56,413500.0,20.4191,20.6853,20.1862,20.275,413500.0
2009-04-03 10:00:00,36.56,36.62,36.15,36.57,340100.0,20.275,20.3082,20.0476,20.2805,340100.0
2009-04-03 10:30:00,36.57,36.74,36.36,36.7,210400.0,20.2805,20.3748,20.164,20.3526,210400.0
2009-04-03 11:00:00,36.69,36.91,36.57,36.83,187700.0,20.3471,20.4691,20.2805,20.4247,187700.0
2009-04-03 11:30:00,36.86,37.96,36.8,37.9,279500.0,20.4413,21.0514,20.4081,21.0181,279500.0
2009-04-03 12:00:00,37.91,38.37,37.82,38.25,343200.0,21.0236,21.2787,20.9737,21.2122,343200.0
2009-04-03 12:30:00,38.23,38.52,37.97,38.52,317400.0,21.2011,21.3619,21.0569,21.3619,317400.0
2009-04-03 13:00:00,38.52,38.73,38.11,38.32,255500.0,21.3619,21.4784,21.1345,21.251,255500.0
2009-04-03 13:30:00,38.33,39.35,38.21,39.35,240200.0,21.2565,21.8222,21.19,21.8222,240200.0
2009-04-03 14:00:00,39.35,40.18,39.08,40.16,463500.0,21.8222,22.2825,21.6725,22.2714,463500.0
2009-04-03 14:30:00,40.16,40.55,39.99,40.37,413700.0,22.2714,22.4877,22.1771,22.3879,413700.0
2009-04-03 15:00:00,40.35,41.02,40.11,40.93,783000.0,22.3768,22.7483,22.2437,22.6984,783000.0
2009-04-03 15:30:00,40.93,41.79,40.49,41.65,1866600.0,22.6984,23.1753,22.4544,23.0977,1866600.0
2009-04-06 09:30:00,40.91,41.47,39.81,40.31,428500.0,22.6873,22.9979,22.0773,22.3546,428500.0
2009-04-06 10:00:00,40.29,40.8,40.08,40.23,362800.0,22.3435,22.6263,22.227,22.3102,362800.0
2009-04-06 10:30:00,40.22,40.7,39.99,40.58,326800.0,22.3047,22.5709,22.1771,22.5043,326800.0
2009-04-06 11:00:00,40.57,40.65,39.7,39.94,261200.0,22.4988,22.5431,22.0163,22.1494,261200.0
2009-04-06 11:30:00,39.96,39.97,39.41,39.74,285300.0,22.1605,22.166,21.8555,22.0385,285300.0
2009-04-06 12:00:00,39.72,39.82,39.3,39.44,253400.0,22.0274,22.0828,21.7945,21.8721,253400.0
2009-04-06 12:30:00,39.43,39.47,39.02,39.47,290700.0,21.8666,21.8888,21.6392,21.8888,290700.0
2009-04-06 13:00:00,39.46,39.53,39.02,39.18,261300.0,21.8832,21.922,21.6392,21.7279,261300.0
2009-04-06 13:30:00,39.18,39.19,38.78,39.04,231200.0,21.7279,21.7335,21.5061,21.6503,231200.0
2009-04-06 14:00:00,39.01,39.16,38.94,39.05,314800.0,21.6336,21.7168,21.5948,21.6558,314800.0
2009-04-06 14:30:00,39.07,39.51,38.88,39.32,552300.0,21.6669,21.9109,21.5616,21.8056,552300.0
2009-04-06 15:00:00,39.33,39.67,39.04,39.34,600400.0,21.8111,21.9997,21.6503,21.8167,600400.0
2009-04-06 15:30:00,39.33,41.06,39.25,39.99,1067400.0,21.8111,22.7705,21.7667,22.1771,1067400.0
2009-04-07 09:30:00,38.97,39.41,38.5,38.65,316700.0,21.6115,21.8555,21.3508,21.434,316700.0
2009-04-07 10:00:00,38.65,38.77,38.3,38.64,245800.0,21.434,21.5006,21.2399,21.4285,245800.0
2009-04-07 10:30:00,38.66,38.88,38.5,38.57,218400.0,21.4396,21.5616,21.3508,21.3896,218400.0
2009-04-07 11:00:00,38.57,38.95,38.5,38.64,187500.0,21.3896,21.6004,21.3508,21.4285,187500.0
2009-04-07 11:30:00,38.61,38.84,38.57,38.67,194000.0,21.4118,21.5394,21.3896,21.4451,194000.0
2009-04-07 12:00:00,38.68,38.94,38.49,38.61,238000.0,21.4506,21.5948,21.3453,21.4118,238000.0
2009-04-07 12:30:00,38.6,38.66,38.35,38.4,166700.0,21.4063,21.4396,21.2676,21.2954,166700.0
2009-04-07 13:00:00,38.39,38.42,37.92,38.01,191100.0,21.2898,21.3065,21.0292,21.0791,191100.0
2009-04-07 13:30:00,37.98,38.01,37.6,37.83,173100.0,21.0624,21.0791,20.8517,20.9793,173100.0
2009-04-07 14:00:00,37.82,38.01,37.59,37.78,262700.0,20.9737,21.0791,20.8462,20.9515,262700.0
2009-04-07 14:30:00,37.79,37.79,37.33,37.54,264400.0,20.9571,20.9571,20.702,20.8184,264400.0
2009-04-07 15:00:00,37.54,37.67,36.72,36.82,528700.0,20.8184,20.8905,20.3637,20.4191,528700.0
2009-04-07 15:30:00,36.82,37.33,36.53,36.57,1403100.0,20.4191,20.702,20.2583,20.2805,1403100.0
2009-04-08 09:30:00,37.23,37.64,36.76,37.37,418000.0,20.6465,20.8739,20.3859,20.7242,418000.0
2009-04-08 10:00:00,37.37,37.4,36.51,36.55,205400.0,20.7242,20.7408,20.2472,20.2694,205400.0
2009-04-08 10:30:00,36.53,36.71,36.26,36.68,225200.0,20.2583,20.3581,20.1086,20.3415,225200.0
2009-04-08 11:00:00,36.7,37.13,36.66,36.88,285900.0,20.3526,20.5911,20.3304,20.4524,285900.0
2009-04-08 11:30:00,36.88,37.35,36.86,37.23,408500.0,20.4524,20.7131,20.4413,20.6465,408500.0
2009-04-08 12:00:00,37.23,37.26,36.72,36.98,149100.0,20.6465,20.6632,20.3637,20.5079,149100.0
2009-04-08 12:30:00,37.0,37.2,36.8,36.96,236000.0,20.519,20.6299,20.4081,20.4968,236000.0
2009-04-08 13:00:00,36.99,37.13,36.83,37.1,95300.0,20.5134,20.5911,20.4247,20.5744,95300.0
2009-04-08 13:30:00,37.1,37.22,36.93,37.14,105900.0,20.5744,20.641,20.4802,20.5966,105900.0
2009-04-08 14:00:00,37.14,37.16,36.63,36.8,238500.0,20.5966,20.6077,20.3138,20.4081,238500.0
2009-04-08 14:30:00,36.8,36.96,36.47,36.67,147300.0,20.4081,20.4968,20.2251,20.336,147300.0
2009-04-08 15:00:00,36.68,36.69,36.31,36.49,280500.0,20.3415,20.3471,20.1363,20.2361,280500.0
2009-04-08 15:30:00,36.5,37.57,36.41,37.38,1095100.0,20.2417,20.8351,20.1918,20.7297,1095100.0
2009-04-09 09:30:00,38.73,40.3,38.28,40.26,656600.0,21.4784,22.349,21.2288,22.3269,656600.0
2009-04-09 10:00:00,40.28,40.84,40.28,40.55,355500.0,22.3379,22.6485,22.3379,22.4877,355500.0
2009-04-09 10:30:00,40.55,40.79,40.3,40.33,198500.0,22.4877,22.6208,22.349,22.3657,198500.0
2009-04-09 11:00:00,40.34,40.71,40.25,40.67,156500.0,22.3712,22.5764,22.3213,22.5542,156500.0
2009-04-09 11:30:00,40.67,41.08,40.56,41.06,268200.0,22.5542,22.7816,22.4932,22.7705,268200.0
2009-04-09 12:00:00,41.06,41.59,40.92,41.44,304200.0,22.7705,23.0644,22.6929,22.9812,304200.0
2009-04-09 12:30:00,41.46,41.68,41.31,41.42,211700.0,22.9923,23.1143,22.9092,22.9702,211700.0
2009-04-09 13:00:00,41.44,41.83,41.35,41.64,181500.0,22.9812,23.1975,22.9313,23.0922,181500.0
2009-04-09 13:30:00,41.64,41.83,41.33,41.8,128500.0,23.0922,23.1975,22.9202,23.1809,128500.0
2009-04-09 14:00:00,41.78,42.0,41.6,41.93,268000.0,23.1698,23.2918,23.07,23.253,268000.0
2009-04-09 14:30:00,41.94,42.5,41.83,42.39,492200.0,23.2585,23.5691,23.1975,23.5081,492200.0
2009-04-09 15:00:00,42.39,43.3,42.25,43.29,598500.0,23.5081,24.0127,23.4304,24.0072,598500.0
2009-04-09 15:30:00,43.29,44.44,43.01,44.23,2877300.0,24.0072,24.6449,23.8519,24.5285,2877300.0
2009-04-13 09:30:00,43.01,43.35,42.56,42.85,495100.0,23.8519,24.0405,23.6024,23.7632,495100.0
2009-04-13 10:00:00,42.87,44.9,42.8,44.4,711100.0,23.7743,24.9,23.7355,24.6228,711100.0
2009-04-13 10:30:00,44.44,44.62,43.55,43.65,405900.0,24.6449,24.7448,24.1514,24.2068,405900.0
2009-04-13 11:00:00,43.64,43.64,42.89,43.19,198800.0,24.2013,24.2013,23.7854,23.9517,198800.0
2009-04-13 11:30:00,43.16,43.17,42.13,42.4,219500.0,23.9351,23.9406,23.3639,23.5136,219500.0
2009-04-13 12:00:00,42.4,42.73,42.22,42.71,263300.0,23.5136,23.6966,23.4138,23.6855,263300.0
2009-04-13 12:30:00,42.73,43.25,42.71,43.16,188300.0,23.6966,23.985,23.6855,23.9351,188300.0
2009-04-13 13:00:00,43.16,43.19,42.67,42.87,213900.0,23.9351,23.9517,23.6634,23.7743,213900.0
2009-04-13 13:30:00,42.88,43.48,42.87,43.41,175800.0,23.7798,24.1126,23.7743,24.0737,175800.0
2009-04-13 14:00:00,43.43,43.73,42.97,43.22,333200.0,24.0848,24.2512,23.8297,23.9684,333200.0
2009-04-13 14:30:00,43.28,43.51,42.98,43.05,235300.0,24.0016,24.1292,23.8353,23.8741,235300.0
2009-04-13 15:00:00,43.03,43.95,42.92,43.87,501300.0,23.863,24.3732,23.802,24.3288,501300.0
2009-04-13 15:30:00,43.88,44.56,43.44,43.6,1131300.0,24.3344,24.7115,24.0904,24.1791,1131300.0
2009-04-14 09:30:00,42.81,43.07,41.87,42.59,318500.0,23.741,23.8852,23.2197,23.619,318500.0
2009-04-14 10:00:00,42.59,42.9,42.26,42.85,307500.0,23.619,23.7909,23.436,23.7632,307500.0
2009-04-14 10:30:00,42.84,43.49,42.73,42.81,168000.0,23.7576,24.1181,23.6966,23.741,168000.0
2009-04-14 11:00:00,42.82,42.87,41.52,41.54,189800.0,23.7465,23.7743,23.0256,23.0367,189800.0
2009-04-14 11:30:00,41.54,41.97,41.32,41.35,171700.0,23.0367,23.2752,22.9147,22.9313,171700.0
2009-04-14 12:00:00,41.35,41.5,40.66,41.05,205100.0,22.9313,23.0145,22.5487,22.765,205100.0
2009-04-14 12:30:00,41.01,41.29,40.1,40.29,269000.0,22.7428,22.8981,22.2381,22.3435,269000.0
2009-04-14 13:00:00,40.3,40.74,40.2,40.64,284300.0,22.349,22.5931,22.2936,22.5376,284300.0
2009-04-14 13:30:00,40.65,40.76,40.01,40.17,234400.0,22.5431,22.6041,22.1882,22.2769,234400.0
2009-04-14 14:00:00,40.17,40.6,39.7,40.45,396700.0,22.2769,22.5154,22.0163,22.4322,396700.0
2009-04-14 14:30:00,40.45,40.49,39.94,40.45,289000.0,22.4322,22.4544,22.1494,22.4322,289000.0
2009-04-14 15:00:00,40.45,41.13,40.06,40.21,559100.0,22.4322,22.8093,22.2159,22.2991,559100.0
2009-04-14 15:30:00,40.21,40.26,39.02,39.31,1474900.0,22.2991,22.3269,21.6392,21.8,1474900.0
2009-04-15 09:30:00,39.37,40.71,38.81,40.21,420800.0,21.8333,22.5764,21.5227,22.2991,420800.0
2009-04-15 10:00:00,40.21,40.87,40.09,40.34,282400.0,22.2991,22.6651,22.2326,22.3712,282400.0
2009-04-15 10:30:00,40.37,40.72,40.16,40.34,314600.0,22.3879,22.582,22.2714,22.3712,314600.0
2009-04-15 11:00:00,40.34,40.43,39.67,40.13,248100.0,22.3712,22.4211,21.9997,22.2548,248100.0
2009-04-15 11:30:00,40.13,40.78,40.13,40.58,194900.0,22.2548,22.6152,22.2548,22.5043,194900.0
2009-04-15 12:00:00,40.61,40.76,40.25,40.3,183200.0,22.521,22.6041,22.3213,22.349,183200.0
2009-04-15 12:30:00,40.3,40.93,40.26,40.79,182000.0,22.349,22.6984,22.3269,22.6208,182000.0
2009-04-15 13:00:00,40.79,40.89,40.49,40.71,175400.0,22.6208,22.6762,22.4544,22.5764,175400.0
2009-04-15 13:30:00,40.71,41.0,40.59,40.83,177500.0,22.5764,22.7372,22.5099,22.643,177500.0
2009-04-15 14:00:00,40.82,41.22,40.68,40.81,275600.0,22.6374,22.8592,22.5598,22.6319,275600.0
2009-04-15 14:30:00,40.82,41.11,40.78,41.02,237000.0,22.6374,22.7982,22.6152,22.7483,237000.0
2009-04-15 15:00:00,41.01,42.2,40.97,42.14,615900.0,22.7428,23.4027,22.7206,23.3694,615900.0
2009-04-15 15:30:00,42.13,43.21,42.11,42.87,1822000.0,23.3639,23.9628,23.3528,23.7743,1822000.0
2009-04-16 09:30:00,42.69,42.9,41.04,41.82,398900.0,23.6745,23.7909,22.7594,23.192,398900.0
2009-04-16 10:00:00,41.83,42.0,41.16,41.82,311300.0,23.1975,23.2918,22.826,23.192,311300.0
2009-04-16 10:30:00,41.79,42.12,41.38,41.57,207200.0,23.1753,23.3584,22.948,23.0533,207200.0
2009-04-16 11:00:00,41.56,41.75,41.35,41.69,164000.0,23.0478,23.1532,22.9313,23.1199,164000.0
2009-04-16 11:30:00,41.73,42.24,41.69,42.11,151200.0,23.1421,23.4249,23.1199,23.3528,151200.0
2009-04-16 12:00:00,42.14,42.53,42.04,42.33,160500.0,23.3694,23.5857,23.314,23.4748,160500.0
2009-04-16 12:30:00,42.32,43.49,42.31,43.38,276200.0,23.4693,24.1181,23.4637,24.0571,276200.0
2009-04-16 13:00:00,43.33,43.78,43.29,43.54,234000.0,24.0294,24.2789,24.0072,24.1458,234000.0
2009-04-16 13:30:00,43.53,43.61,42.69,43.06,221800.0,24.1403,24.1847,23.6745,23.8796,221800.0
2009-04-16 14:00:00,43.06,44.1,42.99,44.1,269400.0,23.8796,24.4564,23.8408,24.4564,269400.0
2009-04-16 14:30:00,44.12,45.31,44.11,45.06,355200.0,24.4675,25.1274,24.4619,24.9888,355200.0
2009-04-16 15:00:00,45.04,46.7,44.85,46.3,864700.0,24.9777,25.8983,24.8723,25.6764,864700.0
2009-04-16 15:30:00,46.3,47.03,44.73,45.02,1652000.0,25.6764,26.0813,24.8058,24.9666,1652000.0
2009-04-17 09:30:00,45.04,45.3,44.26,45.21,621700.0,24.9777,25.1219,24.5451,25.072,621700.0
2009-04-17 10:00:00,45.17,46.2,45.06,45.85,529600.0,25.0498,25.621,24.9888,25.4269,529600.0
2009-04-17 10:30:00,45.85,45.85,45.09,45.43,275900.0,25.4269,25.4269,25.0054,25.194,275900.0
2009-04-17 11:00:00,45.45,45.48,44.93,45.04,224500.0,25.2051,25.2217,24.9167,24.9777,224500.0
2009-04-17 11:30:00,45.03,46.5,44.93,46.05,370400.0,24.9721,25.7874,24.9167,25.5378,370400.0
2009-04-17 12:00:00,46.08,46.25,45.69,45.95,357300.0,25.5544,25.6487,25.3382,25.4823,357300.0
2009-04-17 12:30:00,45.95,45.95,45.31,45.85,369300.0,25.4823,25.4823,25.1274,25.4269,369300.0
2009-04-17 13:00:00,45.85,47.35,45.79,47.33,313900.0,25.4269,26.2587,25.3936,26.2476,313900.0
2009-04-17 13:30:00,47.3,48.05,47.22,47.66,358800.0,26.231,26.6469,26.1866,26.4307,358800.0
2009-04-17 14:00:00,47.64,47.81,46.7,47.1,450300.0,26.4196,26.5138,25.8983,26.1201,450300.0
2009-04-17 14:30:00,47.08,47.51,46.71,46.73,507500.0,26.109,26.3475,25.9038,25.9149,507500.0
2009-04-17 15:00:00,46.77,48.02,46.71,47.89,610900.0,25.9371,26.6303,25.9038,26.5582,610900.0
2009-04-17 15:30:00,47.89,48.53,46.69,46.86,1456200.0,26.5582,26.9131,25.8927,25.987,1456200.0
2009-04-20 09:30:00,45.2,46.57,44.51,44.7,334300.0,25.0664,25.8262,24.6838,24.7891,334300.0
2009-04-20 10:00:00,44.68,45.45,44.49,45.12,209000.0,24.778,25.2051,24.6727,25.0221,209000.0
2009-04-20 10:30:00,45.11,45.64,44.89,45.03,261000.0,25.0165,25.3104,24.8945,24.9721,261000.0
2009-04-20 11:00:00,45.04,45.2,44.2,44.29,233000.0,24.9777,25.0664,24.5119,24.5618,233000.0
2009-04-20 11:30:00,44.3,44.59,43.95,44.21,159500.0,24.5673,24.7281,24.3732,24.5174,159500.0
2009-04-20 12:00:00,44.23,44.24,43.75,43.88,130700.0,24.5285,24.534,24.2623,24.3344,130700.0
2009-04-20 12:30:00,43.85,43.89,43.55,43.85,149200.0,24.3178,24.3399,24.1514,24.3178,149200.0
2009-04-20 13:00:00,43.83,43.83,43.1,43.25,184300.0,24.3067,24.3067,23.9018,23.985,184300.0
2009-04-20 13:30:00,43.22,43.88,43.21,43.51,236900.0,23.9684,24.3344,23.9628,24.1292,236900.0
2009-04-20 14:00:00,43.51,43.52,42.64,42.76,212000.0,24.1292,24.1347,23.6467,23.7133,212000.0
2009-04-20 14:30:00,42.76,43.07,42.5,42.56,241100.0,23.7133,23.8852,23.5691,23.6024,241100.0
2009-04-20 15:00:00,42.54,43.02,42.28,42.35,452800.0,23.5913,23.8575,23.4471,23.4859,452800.0
2009-04-20 15:30:00,42.35,43.41,41.38,41.59,1688700.0,23.4859,24.0737,22.948,23.0644,1688700.0
2009-04-21 09:30:00,40.47,42.06,40.21,41.64,603800.0,22.4433,23.3251,22.2991,23.0922,603800.0
2009-04-21 10:00:00,41.62,41.86,40.61,40.69,327500.0,23.0811,23.2142,22.521,22.5653,327500.0
2009-04-21 10:30:00,40.69,41.71,40.31,41.68,292600.0,22.5653,23.131,22.3546,23.1143,292600.0
2009-04-21 11:00:00,41.7,43.34,41.63,42.62,377500.0,23.1254,24.0349,23.0866,23.6356,377500.0
2009-04-21 11:30:00,42.62,43.45,42.5,43.05,211800.0,23.6356,24.0959,23.5691,23.8741,211800.0
2009-04-21 12:00:00,43.07,43.19,42.5,42.68,275000.0,23.8852,23.9517,23.5691,23.6689,275000.0
2009-04-21 12:30:00,42.74,43.84,42.62,43.43,299800.0,23.7022,24.3122,23.6356,24.0848,299800.0
2009-04-21 13:00:00,43.43,44.02,43.2,43.42,186700.0,24.0848,24.412,23.9573,24.0793,186700.0
2009-04-21 13:30:00,43.44,43.63,42.83,43.51,210100.0,24.0904,24.1957,23.7521,24.1292,210100.0
2009-04-21 14:00:00,43.52,43.71,42.67,43.26,222400.0,24.1347,24.2401,23.6634,23.9906,222400.0
2009-04-21 14:30:00,43.26,44.24,43.25,44.07,390100.0,23.9906,24.534,23.985,24.4398,390100.0
2009-04-21 15:00:00,44.08,45.48,44.01,44.9,633700.0,24.4453,25.2217,24.4065,24.9,633700.0
2009-04-21 15:30:00,44.91,46.36,44.27,46.14,1595200.0,24.9056,25.7097,24.5507,25.5877,1595200.0
2009-04-22 09:30:00,44.2,44.93,43.4,44.06,406600.0,24.5119,24.9167,24.0682,24.4342,406600.0
2009-04-22 10:00:00,44.06,46.35,44.0,46.23,489500.0,24.4342,25.7042,24.4009,25.6376,489500.0
2009-04-22 10:30:00,46.23,46.34,45.51,45.59,585800.0,25.6376,25.6986,25.2383,25.2827,585800.0
2009-04-22 11:00:00,45.59,46.05,45.07,46.04,406900.0,25.2827,25.5378,24.9943,25.5323,406900.0
2009-04-22 11:30:00,46.05,46.76,46.05,46.39,245600.0,25.5378,25.9315,25.5378,25.7264,245600.0
2009-04-22 12:00:00,46.39,46.4,44.98,45.02,216200.0,25.7264,25.7319,24.9444,24.9666,216200.0
2009-04-22 12:30:00,44.98,45.14,44.29,44.78,249400.0,24.9444,25.0331,24.5618,24.8335,249400.0
2009-04-22 13:00:00,44.78,45.64,44.44,45.38,307400.0,24.8335,25.3104,24.6449,25.1662,307400.0
2009-04-22 13:30:00,45.43,45.82,44.86,44.86,215600.0,25.194,25.4102,24.8779,24.8779,215600.0
2009-04-22 14:00:00,44.87,45.78,44.76,45.43,256600.0,24.8834,25.3881,24.8224,25.194,256600.0
2009-04-22 14:30:00,45.43,46.44,45.37,45.5,263700.0,25.194,25.7541,25.1607,25.2328,263700.0
2009-04-22 15:00:00,45.5,46.26,45.08,45.69,448900.0,25.2328,25.6543,24.9999,25.3382,448900.0
2009-04-22 15:30:00,45.68,45.73,43.32,43.58,1490000.0,25.3326,25.3603,24.0238,24.168,1490000.0
2009-04-23 09:30:00,44.39,44.88,43.76,43.78,314300.0,24.6172,24.889,24.2678,24.2789,314300.0
2009-04-23 10:00:00,43.77,44.1,43.09,43.89,247400.0,24.2734,24.4564,23.8963,24.3399,247400.0
2009-04-23 10:30:00,43.96,44.21,43.39,43.45,292200.0,24.3788,24.5174,24.0627,24.0959,292200.0
2009-04-23 11:00:00,43.39,43.66,42.84,43.21,182800.0,24.0627,24.2124,23.7576,23.9628,182800.0
2009-04-23 11:30:00,43.17,43.4,42.92,43.2,133800.0,23.9406,24.0682,23.802,23.9573,133800.0
2009-04-23 12:00:00,43.21,43.55,42.9,43.38,123500.0,23.9628,24.1514,23.7909,24.0571,123500.0
2009-04-23 12:30:00,43.38,43.78,43.07,43.74,131300.0,24.0571,24.2789,23.8852,24.2568,131300.0
2009-04-23 13:00:00,43.74,44.38,43.71,44.28,174000.0,24.2568,24.6117,24.2401,24.5562,174000.0
2009-04-23 13:30:00,44.25,44.39,44.0,44.39,244900.0,24.5396,24.6172,24.4009,24.6172,244900.0
2009-04-23 14:00:00,44.39,44.55,43.81,44.49,289500.0,24.6172,24.7059,24.2956,24.6727,289500.0
2009-04-23 14:30:00,44.52,45.39,44.36,45.02,266200.0,24.6893,25.1718,24.6006,24.9666,266200.0
2009-04-23 15:00:00,45.03,45.25,43.84,44.11,360800.0,24.9721,25.0941,24.3122,24.4619,360800.0
2009-04-23 15:30:00,44.11,46.32,43.65,46.04,1632800.0,24.4619,25.6875,24.2068,25.5323,1632800.0
2009-04-24 09:30:00,45.88,46.88,45.24,46.2,238200.0,25.4435,25.9981,25.0886,25.621,238200.0
2009-04-24 10:00:00,46.21,47.17,46.02,46.68,362500.0,25.6265,26.1589,25.5212,25.8872,362500.0
2009-04-24 10:30:00,46.7,47.43,46.66,47.16,321600.0,25.8983,26.3031,25.8761,26.1534,321600.0
2009-04-24 11:00:00,47.16,47.36,46.79,47.08,206900.0,26.1534,26.2643,25.9482,26.109,206900.0
2009-04-24 11:30:00,47.11,47.51,46.97,47.2,138100.0,26.1256,26.3475,26.048,26.1756,138100.0
2009-04-24 12:00:00,47.27,47.37,46.65,46.87,222300.0,26.2144,26.2698,25.8705,25.9925,222300.0
2009-04-24 12:30:00,46.87,47.6,46.87,47.6,177000.0,25.9925,26.3974,25.9925,26.3974,177000.0
2009-04-24 13:00:00,47.6,47.92,47.24,47.73,212200.0,26.3974,26.5748,26.1977,26.4695,212200.0
2009-04-24 13:30:00,47.73,47.73,47.0,47.2,195200.0,26.4695,26.4695,26.0646,26.1756,195200.0
2009-04-24 14:00:00,47.16,47.86,46.24,47.38,625100.0,26.1534,26.5416,25.6432,26.2754,625100.0
2009-04-24 14:30:00,47.47,49.86,47.47,49.81,491000.0,26.3253,27.6507,26.3253,27.623,491000.0
2009-04-24 15:00:00,49.84,50.17,49.32,50.02,608700.0,27.6396,27.8226,27.3512,27.7394,608700.0
2009-04-24 15:30:00,49.98,51.14,49.36,49.65,1864500.0,27.7172,28.3605,27.3734,27.5342,1864500.0
2009-04-27 09:30:00,48.57,49.16,47.62,48.82,331100.0,26.9353,27.2625,26.4085,27.0739,331100.0
2009-04-27 10:00:00,48.89,49.21,48.26,48.69,283500.0,27.1128,27.2902,26.7634,27.0019,283500.0
2009-04-27 10:30:00,48.67,48.88,47.96,47.96,331800.0,26.9908,27.1072,26.597,26.597,331800.0
2009-04-27 11:00:00,47.98,48.16,47.44,47.93,269200.0,26.6081,26.7079,26.3086,26.5804,269200.0
2009-04-27 11:30:00,47.97,48.0,47.36,47.44,217700.0,26.6026,26.6192,26.2643,26.3086,217700.0
2009-04-27 12:00:00,47.41,47.6,46.69,46.94,189900.0,26.292,26.3974,25.8927,26.0314,189900.0
2009-04-27 12:30:00,46.93,46.97,46.17,46.38,215500.0,26.0258,26.048,25.6043,25.7208,215500.0
2009-04-27 13:00:00,46.36,46.5,45.55,45.55,160700.0,25.7097,25.7874,25.2605,25.2605,160700.0
2009-04-27 13:30:00,45.54,45.88,45.17,45.44,195800.0,25.255,25.4435,25.0498,25.1995,195800.0
2009-04-27 14:00:00,45.44,45.51,44.88,45.44,312400.0,25.1995,25.2383,24.889,25.1995,312400.0
2009-04-27 14:30:00,45.44,45.96,45.32,45.35,315200.0,25.1995,25.4879,25.133,25.1496,315200.0
2009-04-27 15:00:00,45.38,45.43,44.49,44.53,524700.0,25.1662,25.194,24.6727,24.6949,524700.0
2009-04-27 15:30:00,44.53,46.26,44.21,45.76,1253000.0,24.6949,25.6543,24.5174,25.377,1253000.0
2009-04-28 09:30:00,44.69,46.25,44.45,46.15,210700.0,24.7836,25.6487,24.6505,25.5933,210700.0
2009-04-28 10:00:00,46.24,47.38,46.18,46.92,282600.0,25.6432,26.2754,25.6099,26.0203,282600.0
2009-04-28 10:30:00,46.96,48.32,46.84,47.31,274700.0,26.0425,26.7967,25.9759,26.2366,274700.0
2009-04-28 11:00:00,47.34,47.44,46.67,46.73,137300.0,26.2532,26.3086,25.8816,25.9149,137300.0
2009-04-28 11:30:00,46.72,47.05,46.41,46.52,199400.0,25.9094,26.0924,25.7374,25.7984,199400.0
2009-04-28 12:00:00,46.62,47.24,46.57,47.15,141900.0,25.8539,26.1977,25.8262,26.1478,141900.0
2009-04-28 12:30:00,47.16,47.44,47.16,47.37,91900.0,26.1534,26.3086,26.1534,26.2698,91900.0
2009-04-28 13:00:00,47.4,47.61,47.09,47.26,173000.0,26.2865,26.4029,26.1145,26.2088,173000.0
2009-04-28 13:30:00,47.22,47.69,47.16,47.34,229400.0,26.1866,26.4473,26.1534,26.2532,229400.0
2009-04-28 14:00:00,47.37,47.61,47.12,47.42,228600.0,26.2698,26.4029,26.1312,26.2976,228600.0
2009-04-28 14:30:00,47.44,47.71,47.33,47.46,234700.0,26.3086,26.4584,26.2476,26.3197,234700.0
2009-04-28 15:00:00,47.49,48.07,47.32,47.35,350700.0,26.3364,26.658,26.2421,26.2587,350700.0
2009-04-28 15:30:00,47.32,47.35,46.21,46.76,856700.0,26.2421,26.2587,25.6265,25.9315,856700.0
2009-04-29 09:30:00,47.26,48.02,46.79,47.93,269100.0,26.2088,26.6303,25.9482,26.5804,269100.0
2009-04-29 10:00:00,47.94,48.36,47.73,48.09,361800.0,26.5859,26.8188,26.4695,26.6691,361800.0
2009-04-29 10:30:00,48.12,48.35,47.92,48.15,129000.0,26.6858,26.8133,26.5748,26.7024,129000.0
2009-04-29 11:00:00,48.14,48.2,47.78,47.93,113400.0,26.6968,26.7301,26.4972,26.5804,113400.0
2009-04-29 11:30:00,47.99,48.15,47.84,47.88,82500.0,26.6137,26.7024,26.5305,26.5527,82500.0
2009-04-29 12:00:00,47.86,48.07,47.63,47.99,158000.0,26.5416,26.658,26.414,26.6137,158000.0
2009-04-29 12:30:00,47.97,48.09,47.88,48.01,74400.0,26.6026,26.6691,26.5527,26.6248,74400.0
2009-04-29 13:00:00,48.02,49.01,47.99,48.94,140300.0,26.6303,27.1793,26.6137,27.1405,140300.0
2009-04-29 13:30:00,48.91,49.09,48.58,48.58,131900.0,27.1239,27.2237,26.9409,26.9409,131900.0
2009-04-29 14:00:00,48.56,49.07,48.06,48.52,242300.0,26.9298,27.2126,26.6525,26.9076,242300.0
2009-04-29 14:30:00,48.57,49.26,48.39,48.78,285700.0,26.9353,27.318,26.8355,27.0518,285700.0
2009-04-29 15:00:00,48.8,49.37,47.87,47.9,491800.0,27.0629,27.379,26.5471,26.5637,491800.0
2009-04-29 15:30:00,47.9,48.95,47.43,48.49,973700.0,26.5637,27.146,26.3031,26.8909,973700.0
2009-04-30 09:30:00,49.15,50.04,48.65,49.49,308500.0,27.257,27.7505,26.9797,27.4455,308500.0
2009-04-30 10:00:00,49.55,50.68,49.53,50.52,319700.0,27.4788,28.1054,27.4677,28.0167,319700.0
2009-04-30 10:30:00,50.54,50.6,49.95,50.26,204500.0,28.0278,28.0611,27.7006,27.8725,204500.0
2009-04-30 11:00:00,50.26,50.58,50.12,50.5,135000.0,27.8725,28.05,27.7949,28.0056,135000.0
2009-04-30 11:30:00,50.54,51.06,50.2,50.31,258600.0,28.0278,28.3162,27.8393,27.9003,258600.0
2009-04-30 12:00:00,50.32,50.86,50.2,50.81,251100.0,27.9058,28.2053,27.8393,28.1775,251100.0
2009-04-30 12:30:00,50.81,50.84,49.64,49.97,355900.0,28.1775,28.1942,27.5287,27.7117,355900.0
2009-04-30 13:00:00,49.94,50.22,49.73,50.0,375000.0,27.6951,27.8503,27.5786,27.7283,375000.0
2009-04-30 13:30:00,49.99,50.89,49.94,50.7,280600.0,27.7228,28.2219,27.6951,28.1165,280600.0
2009-04-30 14:00:00,50.69,51.23,50.68,51.18,443000.0,28.111,28.4105,28.1054,28.3827,443000.0
2009-04-30 14:30:00,51.18,51.31,50.36,50.84,385600.0,28.3827,28.4548,27.928,28.1942,385600.0
2009-04-30 15:00:00,50.84,50.86,49.36,49.82,741500.0,28.1942,28.2053,27.3734,27.6285,741500.0
2009-04-30 15:30:00,49.82,50.36,48.96,49.4,1018200.0,27.6285,27.928,27.1516,27.3956,1018200.0
2009-05-01 09:30:00,48.66,49.06,47.83,48.68,206100.0,26.9852,27.207,26.5249,26.9963,206100.0
2009-05-01 10:00:00,48.69,48.79,47.5,47.71,233500.0,27.0019,27.0573,26.3419,26.4584,233500.0
2009-05-01 10:30:00,47.73,47.97,47.3,47.42,209900.0,26.4695,26.6026,26.231,26.2976,209900.0
2009-05-01 11:00:00,47.4,48.13,47.29,47.86,191500.0,26.2865,26.6913,26.2255,26.5416,191500.0
2009-05-01 11:30:00,47.87,47.87,47.38,47.52,158900.0,26.5471,26.5471,26.2754,26.353,158900.0
2009-05-01 12:00:00,47.55,48.14,47.44,47.6,212200.0,26.3696,26.6968,26.3086,26.3974,212200.0
2009-05-01 12:30:00,47.55,48.06,47.54,47.87,217000.0,26.3696,26.6525,26.3641,26.5471,217000.0
2009-05-01 13:00:00,47.87,48.19,47.59,48.19,191300.0,26.5471,26.7246,26.3918,26.7246,191300.0
2009-05-01 13:30:00,48.2,48.55,47.92,48.13,120800.0,26.7301,26.9242,26.5748,26.6913,120800.0
2009-05-01 14:00:00,48.1,48.32,47.83,47.93,150400.0,26.6747,26.7967,26.5249,26.5804,150400.0
2009-05-01 14:30:00,47.92,47.92,47.3,47.38,176300.0,26.5748,26.5748,26.231,26.2754,176300.0
2009-05-01 15:00:00,47.37,47.74,46.67,46.7,338100.0,26.2698,26.475,25.8816,25.8983,338100.0
2009-05-01 15:30:00,46.7,46.93,46.03,46.78,907600.0,25.8983,26.0258,25.5267,25.9426,907600.0
2009-05-04 09:30:00,47.71,48.62,47.5,48.37,445900.0,26.4584,26.963,26.3419,26.8244,445900.0
2009-05-04 10:00:00,48.37,48.97,48.01,48.18,396500.0,26.8244,27.1571,26.6248,26.719,396500.0
2009-05-04 10:30:00,48.2,48.25,47.74,47.76,192100.0,26.7301,26.7578,26.475,26.4861,192100.0
2009-05-04 11:00:00,47.78,47.94,47.32,47.44,298000.0,26.4972,26.5859,26.2421,26.3086,298000.0
2009-05-04 11:30:00,47.43,47.68,46.95,47.11,218300.0,26.3031,26.4417,26.0369,26.1256,218300.0
2009-05-04 12:00:00,47.12,47.62,46.76,46.88,211400.0,26.1312,26.4085,25.9315,25.9981,211400.0
2009-05-04 12:30:00,46.9,47.35,46.67,47.28,183700.0,26.0092,26.2587,25.8816,26.2199,183700.0
2009-05-04 13:00:00,47.3,47.64,47.21,47.57,145200.0,26.231,26.4196,26.1811,26.3807,145200.0
2009-05-04 13:30:00,47.61,48.05,47.61,47.87,140500.0,26.4029,26.6469,26.4029,26.5471,140500.0
2009-05-04 14:00:00,47.85,48.3,47.71,48.2,230300.0,26.536,26.7856,26.4584,26.7301,230300.0
2009-05-04 14:30:00,48.2,48.42,47.81,48.08,406200.0,26.7301,26.8521,26.5138,26.6636,406200.0
2009-05-04 15:00:00,48.06,49.19,48.02,48.73,504200.0,26.6525,27.2791,26.6303,27.024,504200.0
2009-05-04 15:30:00,48.69,50.32,48.51,50.0,1385200.0,27.0019,27.9058,26.902,27.7283,1385200.0
2009-05-05 09:30:00,50.04,50.22,48.5,48.64,441800.0,27.7505,27.8503,26.8965,26.9741,441800.0
2009-05-05 10:00:00,48.66,49.18,48.55,48.8,327200.0,26.9852,27.2736,26.9242,27.0629,327200.0
2009-05-05 10:30:00,48.78,48.78,48.13,48.2,216200.0,27.0518,27.0518,26.6913,26.7301,216200.0
2009-05-05 11:00:00,48.15,48.93,48.15,48.77,172400.0,26.7024,27.135,26.7024,27.0462,172400.0
2009-05-05 11:30:00,48.77,49.24,48.68,48.75,169000.0,27.0462,27.3069,26.9963,27.0351,169000.0
2009-05-05 12:00:00,48.72,48.98,48.46,48.86,117100.0,27.0185,27.1627,26.8743,27.0961,117100.0
2009-05-05 12:30:00,48.87,48.94,48.33,48.87,153500.0,27.1017,27.1405,26.8022,27.1017,153500.0
2009-05-05 13:00:00,48.87,49.27,48.71,48.94,221800.0,27.1017,27.3235,27.0129,27.1405,221800.0
2009-05-05 13:30:00,48.94,49.17,48.77,49.11,167900.0,27.1405,27.268,27.0462,27.2348,167900.0
2009-05-05 14:00:00,49.14,49.23,48.41,48.51,182700.0,27.2514,27.3013,26.8466,26.902,182700.0
2009-05-05 14:30:00,48.51,48.78,48.35,48.36,188000.0,26.902,27.0518,26.8133,26.8188,188000.0
2009-05-05 15:00:00,48.36,48.61,48.14,48.32,292400.0,26.8188,26.9575,26.6968,26.7967,292400.0
2009-05-05 15:30:00,48.33,49.75,48.29,48.63,823100.0,26.8022,27.5897,26.78,26.9686,823100.0
2009-05-06 09:30:00,49.14,50.98,49.14,50.82,294000.0,27.2514,28.2718,27.2514,28.1831,294000.0
2009-05-06 10:00:00,50.83,51.06,49.53,49.62,314100.0,28.1886,28.3162,27.4677,27.5176,314100.0
2009-05-06 10:30:00,49.58,49.77,48.98,49.63,368000.0,27.4954,27.6008,27.1627,27.5231,368000.0
2009-05-06 11:00:00,49.66,49.77,48.99,49.17,129100.0,27.5398,27.6008,27.1682,27.268,129100.0
2009-05-06 11:30:00,49.21,49.69,49.17,49.69,135100.0,27.2902,27.5564,27.268,27.5564,135100.0
2009-05-06 12:00:00,49.66,50.1,49.51,50.1,109000.0,27.5398,27.7838,27.4566,27.7838,109000.0
2009-05-06 12:30:00,50.1,50.21,49.83,49.95,106600.0,27.7838,27.8448,27.6341,27.7006,106600.0
2009-05-06 13:00:00,49.92,49.95,49.36,49.5,135600.0,27.684,27.7006,27.3734,27.4511,135600.0
2009-05-06 13:30:00,49.49,50.1,49.47,50.08,164300.0,27.4455,27.7838,27.4344,27.7727,164300.0
2009-05-06 14:00:00,50.07,51.26,50.07,51.21,220000.0,27.7672,28.4271,27.7672,28.3994,220000.0
2009-05-06 14:30:00,51.24,51.75,50.75,51.32,268900.0,28.416,28.6988,28.1443,28.4604,268900.0
2009-05-06 15:00:00,51.33,51.45,49.66,50.15,354000.0,28.4659,28.5325,27.5398,27.8115,354000.0
2009-05-06 15:30:00,50.09,51.48,49.9,51.26,782200.0,27.7782,28.5491,27.6729,28.4271,782200.0
2009-05-07 09:30:00,51.27,51.86,50.87,51.71,445800.0,28.4326,28.7598,28.2108,28.6766,445800.0
2009-05-07 10:00:00,51.73,51.92,50.73,50.9,451500.0,28.6877,28.7931,28.1332,28.2274,451500.0
2009-05-07 10:30:00,50.88,51.27,50.32,51.15,191600.0,28.2164,28.4326,27.9058,28.3661,191600.0
2009-05-07 11:00:00,51.16,51.22,49.5,50.37,267500.0,28.3716,28.4049,27.4511,27.9335,267500.0
2009-05-07 11:30:00,50.4,50.64,50.18,50.35,150000.0,27.9502,28.0833,27.8282,27.9224,150000.0
2009-05-07 12:00:00,50.36,50.41,49.85,50.32,172800.0,27.928,27.9557,27.6452,27.9058,172800.0
2009-05-07 12:30:00,50.3,50.52,50.08,50.2,98900.0,27.8947,28.0167,27.7727,27.8393,98900.0
2009-05-07 13:00:00,50.24,50.24,49.3,49.33,171600.0,27.8614,27.8614,27.3401,27.3568,171600.0
2009-05-07 13:30:00,49.33,49.69,49.04,49.62,200800.0,27.3568,27.5564,27.196,27.5176,200800.0
2009-05-07 14:00:00,49.6,49.71,49.04,49.32,242600.0,27.5065,27.5675,27.196,27.3512,242600.0
2009-05-07 14:30:00,49.28,49.29,48.55,48.57,427500.0,27.3291,27.3346,26.9242,26.9353,427500.0
2009-05-07 15:00:00,48.6,49.08,48.04,48.84,388100.0,26.9519,27.2181,26.6414,27.085,388100.0
2009-05-07 15:30:00,48.84,48.91,47.59,48.66,1275300.0,27.085,27.1239,26.3918,26.9852,1275300.0
2009-05-08 09:30:00,48.97,49.32,48.05,48.92,456700.0,27.1571,27.3512,26.6469,27.1294,456700.0
2009-05-08 10:00:00,48.89,49.09,48.39,48.81,340200.0,27.1128,27.2237,26.8355,27.0684,340200.0
2009-05-08 10:30:00,48.83,49.67,48.72,49.5,218500.0,27.0795,27.5453,27.0185,27.4511,218500.0
2009-05-08 11:00:00,49.5,50.27,49.5,49.71,131800.0,27.4511,27.8781,27.4511,27.5675,131800.0
2009-05-08 11:30:00,49.71,50.03,49.68,49.99,101000.0,27.5675,27.745,27.5509,27.7228,101000.0
2009-05-08 12:00:00,50.03,50.81,49.95,50.51,118000.0,27.745,28.1775,27.7006,28.0112,118000.0
2009-05-08 12:30:00,50.51,51.28,50.46,51.2,158000.0,28.0112,28.4382,27.9834,28.3938,158000.0
2009-05-08 13:00:00,51.17,51.75,51.17,51.55,141200.0,28.3772,28.6988,28.3772,28.5879,141200.0
2009-05-08 13:30:00,51.58,51.6,50.93,50.98,195500.0,28.6046,28.6156,28.2441,28.2718,195500.0
2009-05-08 14:00:00,50.98,52.18,50.93,51.89,180000.0,28.2718,28.9373,28.2441,28.7765,180000.0
2009-05-08 14:30:00,51.93,52.61,51.92,52.16,181800.0,28.7987,29.1758,28.7931,28.9262,181800.0
2009-05-08 15:00:00,52.16,52.36,51.01,51.62,337100.0,28.9262,29.0371,28.2885,28.6267,337100.0
2009-05-08 15:30:00,51.62,52.73,51.2,52.35,1163300.0,28.6267,29.2423,28.3938,29.0316,1163300.0
2009-05-11 09:30:00,51.07,51.24,50.13,50.28,324900.0,28.3217,28.416,27.8004,27.8836,324900.0
2009-05-11 10:00:00,50.25,50.89,49.99,50.67,181300.0,27.867,28.2219,27.7228,28.0999,181300.0
2009-05-11 10:30:00,50.64,51.5,50.41,51.17,189400.0,28.0833,28.5602,27.9557,28.3772,189400.0
2009-05-11 11:00:00,51.15,51.47,50.88,51.13,84000.0,28.3661,28.5436,28.2164,28.355,84000.0
2009-05-11 11:30:00,51.13,51.14,50.69,50.81,100100.0,28.355,28.3605,28.111,28.1775,100100.0
2009-05-11 12:00:00,50.76,50.89,50.15,50.76,189700.0,28.1498,28.2219,27.8115,28.1498,189700.0
2009-05-11 12:30:00,50.73,50.84,50.3,50.39,125300.0,28.1332,28.1942,27.8947,27.9446,125300.0
2009-05-11 13:00:00,50.39,50.82,50.02,50.73,149500.0,27.9446,28.1831,27.7394,28.1332,149500.0
2009-05-11 13:30:00,50.76,51.23,50.55,50.78,128300.0,28.1498,28.4105,28.0334,28.1609,128300.0
2009-05-11 14:00:00,50.79,50.79,50.23,50.64,148800.0,28.1664,28.1664,27.8559,28.0833,148800.0
2009-05-11 14:30:00,50.65,51.03,50.42,50.7,164600.0,28.0888,28.2995,27.9613,28.1165,164600.0
2009-05-11 15:00:00,50.73,50.82,50.24,50.66,212700.0,28.1332,28.1831,27.8614,28.0944,212700.0
2009-05-11 15:30:00,50.66,50.66,49.76,50.24,1066400.0,28.0944,28.0944,27.5952,27.8614,1066400.0
2009-05-12 09:30:00,50.42,50.78,48.85,48.85,281200.0,27.9613,28.1609,27.0906,27.0906,281200.0
2009-05-12 10:00:00,48.9,49.31,48.54,48.92,206700.0,27.1183,27.3457,26.9187,27.1294,206700.0
2009-05-12 10:30:00,48.92,49.1,48.72,49.04,120300.0,27.1294,27.2292,27.0185,27.196,120300.0
2009-05-12 11:00:00,49.06,49.3,48.41,48.65,101900.0,27.207,27.3401,26.8466,26.9797,101900.0
2009-05-12 11:30:00,48.61,48.91,48.29,48.58,78000.0,26.9575,27.1239,26.78,26.9409,78000.0
2009-05-12 12:00:00,48.58,48.65,47.76,48.05,133800.0,26.9409,26.9797,26.4861,26.6469,133800.0
2009-05-12 12:30:00,48.03,48.17,47.51,47.54,114100.0,26.6358,26.7135,26.3475,26.3641,114100.0
2009-05-12 13:00:00,47.56,48.25,47.55,47.88,96600.0,26.3752,26.7578,26.3696,26.5527,96600.0
2009-05-12 13:30:00,47.91,48.39,47.76,48.17,123500.0,26.5693,26.8355,26.4861,26.7135,123500.0
2009-05-12 14:00:00,48.14,48.99,47.93,48.66,189800.0,26.6968,27.1682,26.5804,26.9852,189800.0
2009-05-12 14:30:00,48.64,50.62,48.57,50.37,198000.0,26.9741,28.0722,26.9353,27.9335,198000.0
2009-05-12 15:00:00,50.36,50.82,50.03,50.47,235100.0,27.928,28.1831,27.745,27.989,235100.0
2009-05-12 15:30:00,50.48,50.6,49.21,49.74,589300.0,27.9945,28.0611,27.2902,27.5842,589300.0
2009-05-13 09:30:00,48.69,49.04,47.0,47.62,451100.0,27.0019,27.196,26.0646,26.4085,451100.0
2009-05-13 10:00:00,47.55,48.02,47.25,47.71,270400.0,26.3696,26.6303,26.2033,26.4584,270400.0
2009-05-13 10:30:00,47.72,47.75,46.55,46.61,233900.0,26.4639,26.4806,25.8151,25.8484,233900.0
2009-05-13 11:00:00,46.63,46.79,46.31,46.72,115000.0,25.8594,25.9482,25.682,25.9094,115000.0
2009-05-13 11:30:00,46.68,46.94,46.53,46.76,144900.0,25.8872,26.0314,25.804,25.9315,144900.0
2009-05-13 12:00:00,46.74,47.04,46.58,46.66,161800.0,25.9205,26.0868,25.8317,25.8761,161800.0
2009-05-13 12:30:00,46.65,46.69,45.89,45.89,136500.0,25.8705,25.8927,25.4491,25.4491,136500.0
2009-05-13 13:00:00,45.87,46.24,45.79,45.92,118000.0,25.438,25.6432,25.3936,25.4657,118000.0
2009-05-13 13:30:00,45.91,46.18,45.81,45.97,244500.0,25.4602,25.6099,25.4047,25.4934,244500.0
2009-05-13 14:00:00,45.95,46.06,45.41,45.6,213700.0,25.4823,25.5433,25.1829,25.2882,213700.0
2009-05-13 14:30:00,45.6,45.88,45.45,45.84,221700.0,25.2882,25.4435,25.2051,25.4213,221700.0
2009-05-13 15:00:00,45.84,46.0,45.17,45.29,482500.0,25.4213,25.5101,25.0498,25.1163,482500.0
2009-05-13 15:30:00,45.28,45.9,45.14,45.52,1297000.0,25.1108,25.4546,25.0331,25.2439,1297000.0
2009-05-14 09:30:00,45.4,46.17,44.61,44.92,370200.0,25.1773,25.6043,24.7392,24.9111,370200.0
2009-05-14 10:00:00,44.92,46.22,44.9,45.85,205800.0,24.9111,25.6321,24.9,25.4269,205800.0
2009-05-14 10:30:00,45.89,46.28,45.72,46.2,268000.0,25.4491,25.6654,25.3548,25.621,268000.0
2009-05-14 11:00:00,46.17,47.0,46.16,46.78,187200.0,25.6043,26.0646,25.5988,25.9426,187200.0
2009-05-14 11:30:00,46.8,46.97,46.43,46.76,98500.0,25.9537,26.048,25.7485,25.9315,98500.0
2009-05-14 12:00:00,46.79,47.35,46.75,47.22,195200.0,25.9482,26.2587,25.926,26.1866,195200.0
2009-05-14 12:30:00,47.24,47.69,47.07,47.14,181400.0,26.1977,26.4473,26.1035,26.1423,181400.0
2009-05-14 13:00:00,47.14,47.41,46.51,46.81,195200.0,26.1423,26.292,25.7929,25.9593,195200.0
2009-05-14 13:30:00,46.78,47.22,46.76,47.0,102200.0,25.9426,26.1866,25.9315,26.0646,102200.0
2009-05-14 14:00:00,47.01,47.59,47.0,47.28,220500.0,26.0702,26.3918,26.0646,26.2199,220500.0
2009-05-14 14:30:00,47.3,47.68,47.24,47.54,289700.0,26.231,26.4417,26.1977,26.3641,289700.0
2009-05-14 15:00:00,47.52,47.7,47.23,47.53,359100.0,26.353,26.4528,26.1922,26.3586,359100.0
2009-05-14 15:30:00,47.5,47.5,46.48,46.87,942600.0,26.3419,26.3419,25.7763,25.9925,942600.0
2009-05-15 09:30:00,46.07,46.77,45.77,46.3,288400.0,25.5489,25.9371,25.3825,25.6764,288400.0
2009-05-15 10:00:00,46.34,46.39,45.93,46.32,136400.0,25.6986,25.7264,25.4713,25.6875,136400.0
2009-05-15 10:30:00,46.32,46.75,46.16,46.25,156300.0,25.6875,25.926,25.5988,25.6487,156300.0
2009-05-15 11:00:00,46.28,46.37,45.53,45.71,189300.0,25.6654,25.7153,25.2494,25.3492,189300.0
2009-05-15 11:30:00,45.69,45.73,44.98,44.99,197700.0,25.3382,25.3603,24.9444,24.95,197700.0
2009-05-15 12:00:00,44.99,45.28,44.9,45.11,115800.0,24.95,25.1108,24.9,25.0165,115800.0
2009-05-15 12:30:00,45.12,45.23,44.81,45.0,178100.0,25.0221,25.0831,24.8501,24.9555,178100.0
2009-05-15 13:00:00,45.0,45.36,44.88,45.16,157600.0,24.9555,25.1551,24.889,25.0442,157600.0
2009-05-15 13:30:00,45.16,45.26,45.0,45.23,234700.0,25.0442,25.0997,24.9555,25.0831,234700.0
2009-05-15 14:00:00,45.22,45.48,44.87,45.14,244000.0,25.0775,25.2217,24.8834,25.0331,244000.0
2009-05-15 14:30:00,45.14,45.18,44.5,44.71,201300.0,25.0331,25.0553,24.6782,24.7947,201300.0
2009-05-15 15:00:00,44.72,45.42,44.32,45.16,365100.0,24.8002,25.1884,24.5784,25.0442,365100.0
2009-05-15 15:30:00,45.15,45.27,44.71,45.06,733900.0,25.0387,25.1052,24.7947,24.9888,733900.0
2009-05-18 09:30:00,45.53,46.51,45.07,46.15,485400.0,25.2494,25.7929,24.9943,25.5933,485400.0
2009-05-18 10:00:00,46.16,46.75,46.0,46.54,306600.0,25.5988,25.926,25.5101,25.8095,306600.0
2009-05-18 10:30:00,46.56,47.1,46.47,46.97,201800.0,25.8206,26.1201,25.7707,26.048,201800.0
2009-05-18 11:00:00,46.96,47.13,46.8,47.01,128000.0,26.0425,26.1367,25.9537,26.0702,128000.0
2009-05-18 11:30:00,47.05,47.28,46.93,46.94,134500.0,26.0924,26.2199,26.0258,26.0314,134500.0
2009-05-18 12:00:00,46.96,47.66,46.96,47.57,138400.0,26.0425,26.4307,26.0425,26.3807,138400.0
2009-05-18 12:30:00,47.57,48.16,47.5,48.02,277400.0,26.3807,26.7079,26.3419,26.6303,277400.0
2009-05-18 13:00:00,48.02,48.11,47.51,47.63,231100.0,26.6303,26.6802,26.3475,26.414,231100.0
2009-05-18 13:30:00,47.61,47.85,47.51,47.72,180600.0,26.4029,26.536,26.3475,26.4639,180600.0
2009-05-18 14:00:00,47.75,48.37,47.74,48.21,184700.0,26.4806,26.8244,26.475,26.7357,184700.0
2009-05-18 14:30:00,48.19,48.76,48.18,48.51,182000.0,26.7246,27.0407,26.719,26.902,182000.0
2009-05-18 15:00:00,48.48,48.54,47.91,48.08,280600.0,26.8854,26.9187,26.5693,26.6636,280600.0
2009-05-18 15:30:00,48.07,48.77,47.95,48.75,1589400.0,26.658,27.0462,26.5915,27.0351,1589400.0
2009-05-19 09:30:00,48.27,48.62,46.88,46.92,413800.0,26.7689,26.963,25.9981,26.0203,413800.0
2009-05-19 10:00:00,46.91,49.0,46.9,48.94,259300.0,26.0147,27.1738,26.0092,27.1405,259300.0
2009-05-19 10:30:00,48.96,49.08,48.18,48.3,155500.0,27.1516,27.2181,26.719,26.7856,155500.0
2009-05-19 11:00:00,48.33,48.46,47.79,48.11,122300.0,26.8022,26.8743,26.5027,26.6802,122300.0
2009-05-19 11:30:00,48.13,48.51,47.91,47.91,147100.0,26.6913,26.902,26.5693,26.5693,147100.0
2009-05-19 12:00:00,47.93,47.94,47.38,47.67,148700.0,26.5804,26.5859,26.2754,26.4362,148700.0
2009-05-19 12:30:00,47.67,47.68,46.91,46.92,116200.0,26.4362,26.4417,26.0147,26.0203,116200.0
2009-05-19 13:00:00,46.93,48.04,46.91,47.87,143400.0,26.0258,26.6414,26.0147,26.5471,143400.0
2009-05-19 13:30:00,47.88,47.91,47.29,47.47,105700.0,26.5527,26.5693,26.2255,26.3253,105700.0
2009-05-19 14:00:00,47.48,48.33,47.08,48.22,126500.0,26.3308,26.8022,26.109,26.7412,126500.0
2009-05-19 14:30:00,48.25,48.55,47.99,48.4,121500.0,26.7578,26.9242,26.6137,26.841,121500.0
2009-05-19 15:00:00,48.39,48.77,48.38,48.46,175600.0,26.8355,27.0462,26.8299,26.8743,175600.0
2009-05-19 15:30:00,48.48,48.51,47.21,47.23,616100.0,26.8854,26.902,26.1811,26.1922,616100.0
2009-05-20 09:30:00,48.84,49.22,47.39,49.11,360400.0,27.085,27.2958,26.2809,27.2348,360400.0
2009-05-20 10:00:00,49.13,49.44,48.95,49.18,296800.0,27.2459,27.4178,27.146,27.2736,296800.0
2009-05-20 10:30:00,49.18,49.22,48.32,48.32,213200.0,27.2736,27.2958,26.7967,26.7967,213200.0
2009-05-20 11:00:00,48.31,48.74,48.24,48.49,199700.0,26.7911,27.0296,26.7523,26.8909,199700.0
2009-05-20 11:30:00,48.58,49.17,48.18,48.19,213400.0,26.9409,27.268,26.719,26.7246,213400.0
2009-05-20 12:00:00,48.16,48.39,47.96,48.12,137300.0,26.7079,26.8355,26.597,26.6858,137300.0
2009-05-20 12:30:00,48.14,48.3,47.86,47.94,113100.0,26.6968,26.7856,26.5416,26.5859,113100.0
2009-05-20 13:00:00,47.94,48.1,47.66,48.01,106300.0,26.5859,26.6747,26.4307,26.6248,106300.0
2009-05-20 13:30:00,48.01,48.43,47.89,48.26,130700.0,26.6248,26.8577,26.5582,26.7634,130700.0
2009-05-20 14:00:00,48.27,48.28,47.87,47.99,246700.0,26.7689,26.7745,26.5471,26.6137,246700.0
2009-05-20 14:30:00,47.96,48.0,47.26,47.44,354300.0,26.597,26.6192,26.2088,26.3086,354300.0
2009-05-20 15:00:00,47.41,47.45,46.72,46.87,318200.0,26.292,26.3142,25.9094,25.9925,318200.0
2009-05-20 15:30:00,46.88,47.08,46.51,46.74,691000.0,25.9981,26.109,25.7929,25.9205,691000.0
2009-05-21 09:30:00,45.65,47.44,45.65,46.77,517000.0,25.316,26.3086,25.316,25.9371,517000.0
2009-05-21 10:00:00,46.79,47.27,46.59,47.0,404800.0,25.9482,26.2144,25.8373,26.0646,404800.0
2009-05-21 10:30:00,46.93,47.08,46.4,46.42,267200.0,26.0258,26.109,25.7319,25.743,267200.0
2009-05-21 11:00:00,46.44,46.65,46.15,46.48,170500.0,25.7541,25.8705,25.5933,25.7763,170500.0
2009-05-21 11:30:00,46.5,47.69,46.46,47.55,287000.0,25.7874,26.4473,25.7652,26.3696,287000.0
2009-05-21 12:00:00,47.57,47.69,47.03,47.14,139500.0,26.3807,26.4473,26.0813,26.1423,139500.0
2009-05-21 12:30:00,47.18,47.43,46.38,46.64,188600.0,26.1645,26.3031,25.7208,25.865,188600.0
2009-05-21 13:00:00,46.63,46.87,46.08,46.22,94500.0,25.8594,25.9925,25.5544,25.6321,94500.0
2009-05-21 13:30:00,46.22,46.46,45.95,46.1,112700.0,25.6321,25.7652,25.4823,25.5655,112700.0
2009-05-21 14:00:00,46.11,46.21,45.53,45.67,163300.0,25.5711,25.6265,25.2494,25.3271,163300.0
2009-05-21 14:30:00,45.64,45.84,45.31,45.65,162500.0,25.3104,25.4213,25.1274,25.316,162500.0
2009-05-21 15:00:00,45.64,45.9,45.49,45.7,196800.0,25.3104,25.4546,25.2272,25.3437,196800.0
2009-05-21 15:30:00,45.7,46.73,45.7,46.59,547500.0,25.3437,25.9149,25.3437,25.8373,547500.0
2009-05-22 09:30:00,46.74,47.7,45.85,46.2,203400.0,25.9205,26.4528,25.4269,25.621,203400.0
2009-05-22 10:00:00,46.18,46.58,45.77,46.35,247100.0,25.6099,25.8317,25.3825,25.7042,247100.0
2009-05-22 10:30:00,46.31,46.91,46.23,46.67,150200.0,25.682,26.0147,25.6376,25.8816,150200.0
2009-05-22 11:00:00,46.65,46.74,46.09,46.16,94200.0,25.8705,25.9205,25.56,25.5988,94200.0
2009-05-22 11:30:00,46.11,46.32,46.0,46.12,138200.0,25.5711,25.6875,25.5101,25.5766,138200.0
2009-05-22 12:00:00,46.11,46.52,46.11,46.3,90900.0,25.5711,25.7984,25.5711,25.6764,90900.0
2009-05-22 12:30:00,46.27,46.63,46.04,46.62,128200.0,25.6598,25.8594,25.5323,25.8539,128200.0
2009-05-22 13:00:00,46.59,46.73,46.29,46.33,77400.0,25.8373,25.9149,25.6709,25.6931,77400.0
2009-05-22 13:30:00,46.33,46.36,46.0,46.11,161300.0,25.6931,25.7097,25.5101,25.5711,161300.0
2009-05-22 14:00:00,46.12,46.15,45.85,45.96,154100.0,25.5766,25.5933,25.4269,25.4879,154100.0
2009-05-22 14:30:00,45.96,46.12,45.89,46.1,127000.0,25.4879,25.5766,25.4491,25.5655,127000.0
2009-05-22 15:00:00,46.08,46.5,45.97,46.03,143200.0,25.5544,25.7874,25.4934,25.5267,143200.0
2009-05-22 15:30:00,46.03,46.42,45.3,45.5,446200.0,25.5267,25.743,25.1219,25.2328,446200.0
2009-05-26 09:30:00,45.18,45.96,44.36,45.94,235400.0,25.0553,25.4879,24.6006,25.4768,235400.0
2009-05-26 10:00:00,45.94,47.2,45.94,46.81,337700.0,25.4768,26.1756,25.4768,25.9593,337700.0
2009-05-26 10:30:00,46.8,47.42,46.8,47.01,209600.0,25.9537,26.2976,25.9537,26.0702,209600.0
2009-05-26 11:00:00,47.04,47.22,46.77,47.14,135100.0,26.0868,26.1866,25.9371,26.1423,135100.0
2009-05-26 11:30:00,47.13,47.82,46.9,47.64,174200.0,26.1367,26.5194,26.0092,26.4196,174200.0
2009-05-26 12:00:00,47.66,48.21,47.61,48.15,149200.0,26.4307,26.7357,26.4029,26.7024,149200.0
2009-05-26 12:30:00,48.12,48.35,47.73,48.28,157600.0,26.6858,26.8133,26.4695,26.7745,157600.0
2009-05-26 13:00:00,48.25,48.46,47.57,47.84,174600.0,26.7578,26.8743,26.3807,26.5305,174600.0
2009-05-26 13:30:00,47.84,47.87,47.44,47.72,113600.0,26.5305,26.5471,26.3086,26.4639,113600.0
2009-05-26 14:00:00,47.72,48.04,47.64,47.73,131100.0,26.4639,26.6414,26.4196,26.4695,131100.0
2009-05-26 14:30:00,47.74,48.15,47.57,47.62,222100.0,26.475,26.7024,26.3807,26.4085,222100.0
2009-05-26 15:00:00,47.63,48.15,47.63,47.96,258900.0,26.414,26.7024,26.414,26.597,258900.0
2009-05-26 15:30:00,47.96,48.34,47.86,48.03,982500.0,26.597,26.8078,26.5416,26.6358,982500.0
2009-05-27 09:30:00,47.11,47.94,46.86,47.16,280200.0,26.1256,26.5859,25.987,26.1534,280200.0
2009-05-27 10:00:00,47.15,47.61,46.79,47.26,281700.0,26.1478,26.4029,25.9482,26.2088,281700.0
2009-05-27 10:30:00,47.27,47.32,46.63,46.78,251700.0,26.2144,26.2421,25.8594,25.9426,251700.0
2009-05-27 11:00:00,46.82,46.9,46.5,46.78,148000.0,25.9648,26.0092,25.7874,25.9426,148000.0
2009-05-27 11:30:00,46.76,47.03,46.66,46.85,136700.0,25.9315,26.0813,25.8761,25.9815,136700.0
2009-05-27 12:00:00,46.86,47.07,46.61,47.07,173000.0,25.987,26.1035,25.8484,26.1035,173000.0
2009-05-27 12:30:00,47.07,47.16,46.4,46.55,196400.0,26.1035,26.1534,25.7319,25.8151,196400.0
2009-05-27 13:00:00,46.57,46.88,46.31,46.42,97000.0,25.8262,25.9981,25.682,25.743,97000.0
2009-05-27 13:30:00,46.38,46.38,45.77,46.1,221700.0,25.7208,25.7208,25.3825,25.5655,221700.0
2009-05-27 14:00:00,46.08,46.1,45.5,45.86,200400.0,25.5544,25.5655,25.2328,25.4324,200400.0
2009-05-27 14:30:00,45.86,46.43,45.75,46.01,318100.0,25.4324,25.7485,25.3714,25.5156,318100.0
2009-05-27 15:00:00,45.98,46.19,45.61,45.74,360600.0,25.499,25.6154,25.2938,25.3659,360600.0
2009-05-27 15:30:00,45.76,46.32,45.51,45.86,794500.0,25.377,25.6875,25.2383,25.4324,794500.0
2009-05-28 09:30:00,46.29,46.94,45.93,46.27,234000.0,25.6709,26.0314,25.4713,25.6598,234000.0
2009-05-28 10:00:00,46.26,46.26,45.18,45.29,440700.0,25.6543,25.6543,25.0553,25.1163,440700.0
2009-05-28 10:30:00,45.25,46.25,45.25,46.22,202400.0,25.0941,25.6487,25.0941,25.6321,202400.0
2009-05-28 11:00:00,46.24,46.49,45.94,46.04,125700.0,25.6432,25.7818,25.4768,25.5323,125700.0
2009-05-28 11:30:00,46.06,46.34,45.87,45.89,103200.0,25.5433,25.6986,25.438,25.4491,103200.0
2009-05-28 12:00:00,45.94,45.97,45.3,45.43,113800.0,25.4768,25.4934,25.1219,25.194,113800.0
2009-05-28 12:30:00,45.4,45.49,45.03,45.3,132500.0,25.1773,25.2272,24.9721,25.1219,132500.0
2009-05-28 13:00:00,45.28,46.23,45.27,45.93,249100.0,25.1108,25.6376,25.1052,25.4713,249100.0
2009-05-28 13:30:00,45.98,46.25,45.67,45.86,123600.0,25.499,25.6487,25.3271,25.4324,123600.0
2009-05-28 14:00:00,45.84,46.79,45.8,46.66,183500.0,25.4213,25.9482,25.3992,25.8761,183500.0
2009-05-28 14:30:00,46.66,46.87,46.43,46.59,167400.0,25.8761,25.9925,25.7485,25.8373,167400.0
2009-05-28 15:00:00,46.62,46.81,46.26,46.63,237500.0,25.8539,25.9593,25.6543,25.8594,237500.0
2009-05-28 15:30:00,46.65,47.37,46.46,47.03,700300.0,25.8705,26.2698,25.7652,26.0813,700300.0
2009-05-29 09:30:00,47.4,47.4,46.4,47.05,438300.0,26.2865,26.2865,25.7319,26.0924,438300.0
2009-05-29 10:00:00,47.06,47.68,46.94,47.5,283900.0,26.0979,26.4417,26.0314,26.3419,283900.0
2009-05-29 10:30:00,47.54,47.8,47.16,47.16,418300.0,26.3641,26.5083,26.1534,26.1534,418300.0
2009-05-29 11:00:00,47.17,47.33,46.72,46.72,112400.0,26.1589,26.2476,25.9094,25.9094,112400.0
2009-05-29 11:30:00,46.74,46.75,46.28,46.66,158500.0,25.9205,25.926,25.6654,25.8761,158500.0
2009-05-29 12:00:00,46.66,46.95,46.63,46.88,87200.0,25.8761,26.0369,25.8594,25.9981,87200.0
2009-05-29 12:30:00,46.86,47.18,46.78,47.11,107100.0,25.987,26.1645,25.9426,26.1256,107100.0
2009-05-29 13:00:00,47.11,47.33,47.0,47.16,74800.0,26.1256,26.2476,26.0646,26.1534,74800.0
2009-05-29 13:30:00,47.16,47.4,46.89,47.09,85900.0,26.1534,26.2865,26.0036,26.1145,85900.0
2009-05-29 14:00:00,47.12,47.28,46.83,47.11,72500.0,26.1312,26.2199,25.9704,26.1256,72500.0
2009-05-29 14:30:00,47.14,47.17,46.62,46.85,139200.0,26.1423,26.1589,25.8539,25.9815,139200.0
2009-05-29 15:00:00,46.82,47.58,46.75,47.45,221700.0,25.9648,26.3863,25.926,26.3142,221700.0
2009-05-29 15:30:00,47.45,48.38,47.21,48.28,661700.0,26.3142,26.8299,26.1811,26.7745,661700.0
2009-06-01 09:30:00,48.67,49.63,48.66,49.37,271900.0,26.9908,27.5231,26.9852,27.379,271900.0
2009-06-01 10:00:00,49.38,50.61,49.38,49.94,328000.0,27.3845,28.0666,27.3845,27.6951,328000.0
2009-06-01 10:30:00,49.96,50.26,49.73,50.18,180800.0,27.7062,27.8725,27.5786,27.8282,180800.0
2009-06-01 11:00:00,50.15,50.72,50.14,50.47,179500.0,27.8115,28.1276,27.806,27.989,179500.0
2009-06-01 11:30:00,50.47,50.6,50.24,50.57,134600.0,27.989,28.0611,27.8614,28.0444,134600.0
2009-06-01 12:00:00,50.57,51.13,50.48,51.07,148600.0,28.0444,28.355,27.9945,28.3217,148600.0
2009-06-01 12:30:00,51.11,51.4,50.9,50.98,210700.0,28.3439,28.5047,28.2274,28.2718,210700.0
2009-06-01 13:00:00,50.98,50.98,50.4,50.54,171700.0,28.2718,28.2718,27.9502,28.0278,171700.0
2009-06-01 13:30:00,50.55,50.79,50.11,50.76,162500.0,28.0334,28.1664,27.7893,28.1498,162500.0
2009-06-01 14:00:00,50.77,51.0,50.32,50.32,236200.0,28.1554,28.2829,27.9058,27.9058,236200.0
2009-06-01 14:30:00,50.32,50.36,49.35,49.68,322500.0,27.9058,27.928,27.3679,27.5509,322500.0
2009-06-01 15:00:00,49.64,49.7,48.44,49.06,322200.0,27.5287,27.562,26.8632,27.207,322200.0
2009-06-01 15:30:00,49.09,50.21,49.09,49.85,983700.0,27.2237,27.8448,27.2237,27.6452,983700.0
2009-06-02 09:30:00,49.18,49.67,48.86,49.47,295300.0,27.2736,27.5453,27.0961,27.4344,295300.0
2009-06-02 10:00:00,49.49,50.11,48.73,48.95,407300.0,27.4455,27.7893,27.024,27.146,407300.0
2009-06-02 10:30:00,49.0,49.08,48.44,48.87,211800.0,27.1738,27.2181,26.8632,27.1017,211800.0
2009-06-02 11:00:00,48.9,49.44,48.88,49.26,235900.0,27.1183,27.4178,27.1072,27.318,235900.0
2009-06-02 11:30:00,49.25,49.33,48.87,48.97,158900.0,27.3124,27.3568,27.1017,27.1571,158900.0
2009-06-02 12:00:00,49.0,49.5,48.97,49.08,178600.0,27.1738,27.4511,27.1571,27.2181,178600.0
2009-06-02 12:30:00,49.08,49.48,49.05,49.42,98100.0,27.2181,27.44,27.2015,27.4067,98100.0
2009-06-02 13:00:00,49.43,49.98,49.3,49.93,196700.0,27.4122,27.7172,27.3401,27.6895,196700.0
2009-06-02 13:30:00,49.93,50.24,49.91,50.11,172000.0,27.6895,27.8614,27.6784,27.7893,172000.0
2009-06-02 14:00:00,50.11,50.11,49.72,49.81,173400.0,27.7893,27.7893,27.5731,27.623,173400.0
2009-06-02 14:30:00,49.79,49.88,49.35,49.44,197900.0,27.6119,27.6618,27.3679,27.4178,197900.0
2009-06-02 15:00:00,49.44,49.65,49.19,49.37,301400.0,27.4178,27.5342,27.2791,27.379,301400.0
2009-06-02 15:30:00,49.35,49.79,49.16,49.25,628000.0,27.3679,27.6119,27.2625,27.3124,628000.0
2009-06-03 09:30:00,48.82,50.0,48.82,49.44,451700.0,27.0739,27.7283,27.0739,27.4178,451700.0
2009-06-03 10:00:00,49.46,49.6,49.17,49.59,287800.0,27.4289,27.5065,27.268,27.501,287800.0
2009-06-03 10:30:00,49.6,50.32,49.36,50.3,204500.0,27.5065,27.9058,27.3734,27.8947,204500.0
2009-06-03 11:00:00,50.32,50.35,49.91,50.19,128400.0,27.9058,27.9224,27.6784,27.8337,128400.0
2009-06-03 11:30:00,50.16,50.25,49.85,49.97,148800.0,27.8171,27.867,27.6452,27.7117,148800.0
2009-06-03 12:00:00,49.96,50.18,49.8,49.99,144500.0,27.7062,27.8282,27.6174,27.7228,144500.0
2009-06-03 12:30:00,50.03,50.22,49.93,50.17,93200.0,27.745,27.8503,27.6895,27.8226,93200.0
2009-06-03 13:00:00,50.14,50.17,49.95,50.0,78200.0,27.806,27.8226,27.7006,27.7283,78200.0
2009-06-03 13:30:00,50.0,50.2,49.89,49.89,204500.0,27.7283,27.8393,27.6673,27.6673,204500.0
2009-06-03 14:00:00,49.89,49.89,49.7,49.77,300100.0,27.6673,27.6673,27.562,27.6008,300100.0
2009-06-03 14:30:00,49.75,49.99,49.57,49.9,228300.0,27.5897,27.7228,27.4899,27.6729,228300.0
2009-06-03 15:00:00,49.91,50.25,49.86,49.86,275100.0,27.6784,27.867,27.6507,27.6507,275100.0
2009-06-03 15:30:00,49.85,50.53,49.72,50.41,513500.0,27.6452,28.0223,27.5731,27.9557,513500.0
2009-06-04 09:30:00,50.39,50.96,50.3,50.88,201900.0,27.9446,28.2607,27.8947,28.2164,201900.0
2009-06-04 10:00:00,50.87,51.17,50.7,51.13,158500.0,28.2108,28.3772,28.1165,28.355,158500.0
2009-06-04 10:30:00,51.13,51.9,51.06,51.86,216300.0,28.355,28.782,28.3162,28.7598,216300.0
2009-06-04 11:00:00,51.83,52.4,51.83,52.11,246000.0,28.7432,29.0593,28.7432,28.8985,246000.0
2009-06-04 11:30:00,52.13,52.32,51.88,51.91,138400.0,28.9096,29.0149,28.7709,28.7876,138400.0
2009-06-04 12:00:00,51.9,52.15,51.75,52.12,120000.0,28.782,28.9207,28.6988,28.904,120000.0
2009-06-04 12:30:00,52.13,52.18,51.9,52.04,108900.0,28.9096,28.9373,28.782,28.8597,108900.0
2009-06-04 13:00:00,52.04,52.62,52.0,52.43,170500.0,28.8597,29.1813,28.8375,29.0759,170500.0
2009-06-04 13:30:00,52.41,53.02,52.41,52.98,214300.0,29.0648,29.4031,29.0648,29.3809,214300.0
2009-06-04 14:00:00,52.98,53.03,52.61,52.85,290600.0,29.3809,29.4087,29.1758,29.3089,290600.0
2009-06-04 14:30:00,52.88,53.19,52.62,52.87,642900.0,29.3255,29.4974,29.1813,29.3199,642900.0
2009-06-04 15:00:00,52.85,52.86,52.35,52.61,517800.0,29.3089,29.3144,29.0316,29.1758,517800.0
2009-06-04 15:30:00,52.59,53.02,52.43,52.89,1071900.0,29.1647,29.4031,29.0759,29.331,1071900.0
2009-06-05 09:30:00,50.64,51.22,50.11,50.21,3667200.0,28.0833,28.4049,27.7893,27.8448,3667200.0
2009-06-05 10:00:00,50.21,50.3,49.8,50.05,2876800.0,27.8448,27.8947,27.6174,27.7561,2876800.0
2009-06-05 10:30:00,50.05,50.68,49.94,50.65,1002200.0,27.7561,28.1054,27.6951,28.0888,1002200.0
2009-06-05 11:00:00,50.64,51.0,50.45,50.67,778400.0,28.0833,28.2829,27.9779,28.0999,778400.0
2009-06-05 11:30:00,50.65,50.8,50.37,50.74,368400.0,28.0888,28.172,27.9335,28.1387,368400.0
2009-06-05 12:00:00,50.74,50.96,50.55,50.92,232800.0,28.1387,28.2607,28.0334,28.2385,232800.0
2009-06-05 12:30:00,50.92,50.96,50.28,50.44,438800.0,28.2385,28.2607,27.8836,27.9723,438800.0
2009-06-05 13:00:00,50.44,50.53,50.23,50.28,220600.0,27.9723,28.0223,27.8559,27.8836,220600.0
2009-06-05 13:30:00,50.27,50.4,50.1,50.24,250300.0,27.8781,27.9502,27.7838,27.8614,250300.0
2009-06-05 14:00:00,50.25,50.29,49.9,50.06,706400.0,27.867,27.8892,27.6729,27.7616,706400.0
2009-06-05 14:30:00,50.06,50.38,50.0,50.36,461200.0,27.7616,27.9391,27.7283,27.928,461200.0
2009-06-05 15:00:00,50.36,50.55,50.17,50.19,576400.0,27.928,28.0334,27.8226,27.8337,576400.0
2009-06-05 15:30:00,50.18,50.62,50.07,50.32,1399600.0,27.8282,28.0722,27.7672,27.9058,1399600.0
2009-06-08 09:30:00,49.75,50.06,49.37,49.71,714500.0,27.5897,27.7616,27.379,27.5675,714500.0
2009-06-08 10:00:00,49.67,50.13,49.58,49.86,408900.0,27.5453,27.8004,27.4954,27.6507,408900.0
2009-06-08 10:30:00,49.86,50.46,49.79,50.15,317300.0,27.6507,27.9834,27.6119,27.8115,317300.0
2009-06-08 11:00:00,50.16,50.47,50.07,50.25,200500.0,27.8171,27.989,27.7672,27.867,200500.0
2009-06-08 11:30:00,50.27,50.27,49.79,49.93,284400.0,27.8781,27.8781,27.6119,27.6895,284400.0
2009-06-08 12:00:00,49.91,49.96,49.62,49.7,165000.0,27.6784,27.7062,27.5176,27.562,165000.0
2009-06-08 12:30:00,49.7,49.83,49.55,49.83,141200.0,27.562,27.6341,27.4788,27.6341,141200.0
2009-06-08 13:00:00,49.81,49.95,49.62,49.65,133800.0,27.623,27.7006,27.5176,27.5342,133800.0
2009-06-08 13:30:00,49.66,49.94,49.58,49.86,117800.0,27.5398,27.6951,27.4954,27.6507,117800.0
2009-06-08 14:00:00,49.86,49.9,49.75,49.83,100500.0,27.6507,27.6729,27.5897,27.6341,100500.0
2009-06-08 14:30:00,49.86,50.21,49.86,50.17,185900.0,27.6507,27.8448,27.6507,27.8226,185900.0
2009-06-08 15:00:00,50.15,50.85,50.14,50.57,415600.0,27.8115,28.1997,27.806,28.0444,415600.0
2009-06-08 15:30:00,50.58,51.0,50.33,50.43,510900.0,28.05,28.2829,27.9113,27.9668,510900.0
2009-06-09 09:30:00,51.52,52.1,50.22,50.36,760100.0,28.5713,28.8929,27.8503,27.928,760100.0
2009-06-09 10:00:00,50.36,50.68,50.27,50.34,405900.0,27.928,28.1054,27.8781,27.9169,405900.0
2009-06-09 10:30:00,50.34,50.46,50.12,50.31,142200.0,27.9169,27.9834,27.7949,27.9003,142200.0
2009-06-09 11:00:00,50.3,50.34,50.01,50.18,222000.0,27.8947,27.9169,27.7339,27.8282,222000.0
2009-06-09 11:30:00,50.17,50.56,50.14,50.54,132400.0,27.8226,28.0389,27.806,28.0278,132400.0
2009-06-09 12:00:00,50.54,51.0,50.52,50.94,181600.0,28.0278,28.2829,28.0167,28.2496,181600.0
2009-06-09 12:30:00,50.95,51.01,50.58,50.6,179300.0,28.2552,28.2885,28.05,28.0611,179300.0
2009-06-09 13:00:00,50.59,50.81,50.35,50.81,128400.0,28.0555,28.1775,27.9224,28.1775,128400.0
2009-06-09 13:30:00,50.8,50.87,50.62,50.87,110700.0,28.172,28.2108,28.0722,28.2108,110700.0
2009-06-09 14:00:00,50.86,51.13,50.8,51.08,140100.0,28.2053,28.355,28.172,28.3273,140100.0
2009-06-09 14:30:00,51.11,51.22,50.85,51.06,169900.0,28.3439,28.4049,28.1997,28.3162,169900.0
2009-06-09 15:00:00,51.07,51.15,50.68,50.84,158100.0,28.3217,28.3661,28.1054,28.1942,158100.0
2009-06-09 15:30:00,50.84,51.13,50.76,50.96,394800.0,28.1942,28.355,28.1498,28.2607,394800.0
2009-06-10 09:30:00,51.62,51.65,50.58,50.92,315500.0,28.6267,28.6434,28.05,28.2385,315500.0
2009-06-10 10:00:00,50.92,51.0,50.29,50.53,262400.0,28.2385,28.2829,27.8892,28.0223,262400.0
2009-06-10 10:30:00,50.54,50.6,49.8,50.16,203500.0,28.0278,28.0611,27.6174,27.8171,203500.0
2009-06-10 11:00:00,50.13,50.15,49.83,50.12,135400.0,27.8004,27.8115,27.6341,27.7949,135400.0
2009-06-10 11:30:00,50.09,50.18,50.0,50.04,92200.0,27.7782,27.8282,27.7283,27.7505,92200.0
2009-06-10 12:00:00,50.03,50.17,49.88,50.05,94900.0,27.745,27.8226,27.6618,27.7561,94900.0
2009-06-10 12:30:00,50.03,50.04,49.9,49.93,74300.0,27.745,27.7505,27.6729,27.6895,74300.0
2009-06-10 13:00:00,49.91,49.94,49.5,49.61,238200.0,27.6784,27.6951,27.4511,27.5121,238200.0
2009-06-10 13:30:00,49.62,49.63,48.86,49.04,223100.0,27.5176,27.5231,27.0961,27.196,223100.0
2009-06-10 14:00:00,49.05,49.25,48.68,49.11,187600.0,27.2015,27.3124,26.9963,27.2348,187600.0
2009-06-10 14:30:00,49.08,49.47,49.02,49.31,223200.0,27.2181,27.4344,27.1849,27.3457,223200.0
2009-06-10 15:00:00,49.32,49.33,48.92,49.04,265200.0,27.3512,27.3568,27.1294,27.196,265200.0
2009-06-10 15:30:00,49.05,49.99,49.03,49.69,561100.0,27.2015,27.7228,27.1904,27.5564,561100.0
2009-06-11 09:30:00,49.65,49.95,49.32,49.8,302800.0,27.5342,27.7006,27.3512,27.6174,302800.0
2009-06-11 10:00:00,49.82,50.24,49.78,50.05,288200.0,27.6285,27.8614,27.6063,27.7561,288200.0
2009-06-11 10:30:00,50.05,50.09,49.82,49.85,164100.0,27.7561,27.7782,27.6285,27.6452,164100.0
2009-06-11 11:00:00,49.83,49.85,49.49,49.51,154100.0,27.6341,27.6452,27.4455,27.4566,154100.0
2009-06-11 11:30:00,49.49,49.51,48.93,49.11,170100.0,27.4455,27.4566,27.135,27.2348,170100.0
2009-06-11 12:00:00,49.07,49.2,48.83,49.07,165300.0,27.2126,27.2847,27.0795,27.2126,165300.0
2009-06-11 12:30:00,49.06,49.32,49.05,49.21,121400.0,27.207,27.3512,27.2015,27.2902,121400.0
2009-06-11 13:00:00,49.21,50.0,49.16,49.99,180200.0,27.2902,27.7283,27.2625,27.7228,180200.0
2009-06-11 13:30:00,50.0,50.04,49.63,49.75,227200.0,27.7283,27.7505,27.5231,27.5897,227200.0
2009-06-11 14:00:00,49.73,49.84,49.49,49.7,222800.0,27.5786,27.6396,27.4455,27.562,222800.0
2009-06-11 14:30:00,49.71,49.76,49.13,49.36,158200.0,27.5675,27.5952,27.2459,27.3734,158200.0
2009-06-11 15:00:00,49.39,49.58,49.04,49.06,179900.0,27.3901,27.4954,27.196,27.207,179900.0
2009-06-11 15:30:00,49.04,49.29,48.72,48.86,551700.0,27.196,27.3346,27.0185,27.0961,551700.0
2009-06-12 09:30:00,48.87,49.62,48.72,49.21,311300.0,27.1017,27.5176,27.0185,27.2902,311300.0
2009-06-12 10:00:00,49.22,49.61,49.18,49.4,157200.0,27.2958,27.5121,27.2736,27.3956,157200.0
2009-06-12 10:30:00,49.4,49.8,49.38,49.76,189900.0,27.3956,27.6174,27.3845,27.5952,189900.0
2009-06-12 11:00:00,49.76,49.99,49.64,49.89,329500.0,27.5952,27.7228,27.5287,27.6673,329500.0
2009-06-12 11:30:00,49.86,49.94,49.6,49.61,110300.0,27.6507,27.6951,27.5065,27.5121,110300.0
2009-06-12 12:00:00,49.63,49.79,49.32,49.65,119100.0,27.5231,27.6119,27.3512,27.5342,119100.0
2009-06-12 12:30:00,49.65,49.78,49.5,49.75,102900.0,27.5342,27.6063,27.4511,27.5897,102900.0
2009-06-12 13:00:00,49.76,50.23,49.74,50.09,148600.0,27.5952,27.8559,27.5842,27.7782,148600.0
2009-06-12 13:30:00,50.08,50.42,50.03,50.34,165300.0,27.7727,27.9613,27.745,27.9169,165300.0
2009-06-12 14:00:00,50.34,50.35,50.1,50.15,115800.0,27.9169,27.9224,27.7838,27.8115,115800.0
2009-06-12 14:30:00,50.14,50.5,50.13,50.25,189800.0,27.806,28.0056,27.8004,27.867,189800.0
2009-06-12 15:00:00,50.26,50.67,50.26,50.63,282600.0,27.8725,28.0999,27.8725,28.0777,282600.0
2009-06-12 15:30:00,50.63,50.93,50.49,50.83,815200.0,28.0777,28.2441,28.0001,28.1886,815200.0
2009-06-15 09:30:00,50.38,50.38,49.8,50.04,356200.0,27.9391,27.9391,27.6174,27.7505,356200.0
2009-06-15 10:00:00,50.01,50.11,49.47,49.52,221800.0,27.7339,27.7893,27.4344,27.4621,221800.0
2009-06-15 10:30:00,49.52,49.52,49.21,49.31,182400.0,27.4621,27.4621,27.2902,27.3457,182400.0
2009-06-15 11:00:00,49.31,49.36,49.01,49.08,140200.0,27.3457,27.3734,27.1793,27.2181,140200.0
2009-06-15 11:30:00,49.08,49.13,48.83,48.9,118500.0,27.2181,27.2459,27.0795,27.1183,118500.0
2009-06-15 12:00:00,48.9,48.99,48.65,48.67,122000.0,27.1183,27.1682,26.9797,26.9908,122000.0
2009-06-15 12:30:00,48.67,48.86,48.48,48.56,152000.0,26.9908,27.0961,26.8854,26.9298,152000.0
2009-06-15 13:00:00,48.55,48.68,48.39,48.62,143600.0,26.9242,26.9963,26.8355,26.963,143600.0
2009-06-15 13:30:00,48.63,48.88,48.57,48.7,151600.0,26.9686,27.1072,26.9353,27.0074,151600.0
2009-06-15 14:00:00,48.68,48.81,48.56,48.77,303800.0,26.9963,27.0684,26.9298,27.0462,303800.0
2009-06-15 14:30:00,48.76,48.76,48.42,48.59,307900.0,27.0407,27.0407,26.8521,26.9464,307900.0
2009-06-15 15:00:00,48.58,49.1,48.41,48.69,344300.0,26.9409,27.2292,26.8466,27.0019,344300.0
2009-06-15 15:30:00,48.69,48.81,48.3,48.66,712600.0,27.0019,27.0684,26.7856,26.9852,712600.0
2009-06-16 09:30:00,49.11,49.37,48.42,48.46,307900.0,27.2348,27.379,26.8521,26.8743,307900.0
2009-06-16 10:00:00,48.44,48.75,48.34,48.38,218600.0,26.8632,27.0351,26.8078,26.8299,218600.0
2009-06-16 10:30:00,48.37,48.8,48.33,48.58,76600.0,26.8244,27.0629,26.8022,26.9409,76600.0
2009-06-16 11:00:00,48.57,49.03,48.57,48.88,79200.0,26.9353,27.1904,26.9353,27.1072,79200.0
2009-06-16 11:30:00,48.91,48.96,48.09,48.11,105200.0,27.1239,27.1516,26.6691,26.6802,105200.0
2009-06-16 12:00:00,48.11,48.14,47.56,47.88,183700.0,26.6802,26.6968,26.3752,26.5527,183700.0
2009-06-16 12:30:00,47.86,47.86,46.78,46.85,312100.0,26.5416,26.5416,25.9426,25.9815,312100.0
2009-06-16 13:00:00,46.86,46.92,46.59,46.92,176600.0,25.987,26.0203,25.8373,26.0203,176600.0
2009-06-16 13:30:00,46.92,47.43,46.92,47.24,144900.0,26.0203,26.3031,26.0203,26.1977,144900.0
2009-06-16 14:00:00,47.24,47.28,46.83,47.15,163700.0,26.1977,26.2199,25.9704,26.1478,163700.0
2009-06-16 14:30:00,47.13,47.54,46.93,47.5,234300.0,26.1367,26.3641,26.0258,26.3419,234300.0
2009-06-16 15:00:00,47.48,47.8,47.26,47.57,219300.0,26.3308,26.5083,26.2088,26.3807,219300.0
2009-06-16 15:30:00,47.57,47.81,47.19,47.36,467000.0,26.3807,26.5138,26.17,26.2643,467000.0
2009-06-17 09:30:00,47.19,48.14,46.64,46.78,272600.0,26.17,26.6968,25.865,25.9426,272600.0
2009-06-17 10:00:00,46.76,47.12,46.6,46.71,236200.0,25.9315,26.1312,25.8428,25.9038,236200.0
2009-06-17 10:30:00,46.7,46.7,46.09,46.5,260800.0,25.8983,25.8983,25.56,25.7874,260800.0
2009-06-17 11:00:00,46.47,46.83,46.32,46.79,152100.0,25.7707,25.9704,25.6875,25.9482,152100.0
2009-06-17 11:30:00,46.75,46.98,46.39,46.6,97100.0,25.926,26.0535,25.7264,25.8428,97100.0
2009-06-17 12:00:00,46.61,47.27,46.61,47.03,113400.0,25.8484,26.2144,25.8484,26.0813,113400.0
2009-06-17 12:30:00,47.05,47.13,46.66,46.85,81800.0,26.0924,26.1367,25.8761,25.9815,81800.0
2009-06-17 13:00:00,46.85,47.13,46.7,47.13,65900.0,25.9815,26.1367,25.8983,26.1367,65900.0
2009-06-17 13:30:00,47.14,47.43,47.09,47.16,273000.0,26.1423,26.3031,26.1145,26.1534,273000.0
2009-06-17 14:00:00,47.13,47.34,46.99,47.24,94600.0,26.1367,26.2532,26.0591,26.1977,94600.0
2009-06-17 14:30:00,47.27,47.3,46.51,46.74,128800.0,26.2144,26.231,25.7929,25.9205,128800.0
2009-06-17 15:00:00,46.74,46.93,46.24,46.3,192000.0,25.9205,26.0258,25.6432,25.6764,192000.0
2009-06-17 15:30:00,46.28,46.62,46.08,46.31,542100.0,25.6654,25.8539,25.5544,25.682,542100.0
2009-06-18 09:30:00,46.04,46.78,46.04,46.7,278400.0,25.5323,25.9426,25.5323,25.8983,278400.0
2009-06-18 10:00:00,46.7,47.15,46.62,47.02,291900.0,25.8983,26.1478,25.8539,26.0757,291900.0
2009-06-18 10:30:00,47.02,47.1,46.27,46.37,137800.0,26.0757,26.1201,25.6598,25.7153,137800.0
2009-06-18 11:00:00,46.38,46.68,46.27,46.35,69500.0,25.7208,25.8872,25.6598,25.7042,69500.0
2009-06-18 11:30:00,46.34,46.48,46.22,46.48,77500.0,25.6986,25.7763,25.6321,25.7763,77500.0
2009-06-18 12:00:00,46.49,46.65,46.31,46.65,73100.0,25.7818,25.8705,25.682,25.8705,73100.0
2009-06-18 12:30:00,46.65,46.78,46.58,46.76,60500.0,25.8705,25.9426,25.8317,25.9315,60500.0
2009-06-18 13:00:00,46.76,47.19,46.74,47.0,117100.0,25.9315,26.17,25.9205,26.0646,117100.0
2009-06-18 13:30:00,46.96,47.11,46.66,46.69,134400.0,26.0425,26.1256,25.8761,25.8927,134400.0
2009-06-18 14:00:00,46.69,46.8,46.48,46.66,132200.0,25.8927,25.9537,25.7763,25.8761,132200.0
2009-06-18 14:30:00,46.67,46.84,46.48,46.79,120100.0,25.8816,25.9759,25.7763,25.9482,120100.0
2009-06-18 15:00:00,46.81,47.0,46.64,46.66,161900.0,25.9593,26.0646,25.865,25.8761,161900.0
2009-06-18 15:30:00,46.67,46.82,46.12,46.64,488500.0,25.8816,25.9648,25.5766,25.865,488500.0
2009-06-19 09:30:00,47.71,47.71,46.58,46.75,558700.0,26.4584,26.4584,25.8317,25.926,558700.0
2009-06-19 10:00:00,46.76,46.8,46.2,46.5,229600.0,25.9315,25.9537,25.621,25.7874,229600.0
2009-06-19 10:30:00,46.5,46.88,46.5,46.79,152700.0,25.7874,25.9981,25.7874,25.9482,152700.0
2009-06-19 11:00:00,46.78,46.95,46.62,46.73,91700.0,25.9426,26.0369,25.8539,25.9149,91700.0
2009-06-19 11:30:00,46.74,46.86,46.61,46.68,75700.0,25.9205,25.987,25.8484,25.8872,75700.0
2009-06-19 12:00:00,46.68,46.77,46.45,46.53,78300.0,25.8872,25.9371,25.7596,25.804,78300.0
2009-06-19 12:30:00,46.54,46.8,46.47,46.67,92700.0,25.8095,25.9537,25.7707,25.8816,92700.0
2009-06-19 13:00:00,46.65,46.71,46.48,46.54,74800.0,25.8705,25.9038,25.7763,25.8095,74800.0
2009-06-19 13:30:00,46.54,46.73,46.48,46.57,104400.0,25.8095,25.9149,25.7763,25.8262,104400.0
2009-06-19 14:00:00,46.56,46.61,46.25,46.37,117100.0,25.8206,25.8484,25.6487,25.7153,117100.0
2009-06-19 14:30:00,46.35,46.52,46.27,46.5,133700.0,25.7042,25.7984,25.6598,25.7874,133700.0
2009-06-19 15:00:00,46.49,47.0,46.38,46.95,234200.0,25.7818,26.0646,25.7208,26.0369,234200.0
2009-06-19 15:30:00,46.97,47.4,46.89,47.23,766000.0,26.048,26.2865,26.0036,26.1922,766000.0
2009-06-22 09:30:00,46.67,46.87,45.92,46.0,242700.0,25.8816,25.9925,25.4657,25.5101,242700.0
2009-06-22 10:00:00,45.98,45.98,45.51,45.53,132200.0,25.499,25.499,25.2383,25.2494,132200.0
2009-06-22 10:30:00,45.52,45.61,45.1,45.2,141200.0,25.2439,25.2938,25.011,25.0664,141200.0
2009-06-22 11:00:00,45.2,45.22,45.0,45.02,215000.0,25.0664,25.0775,24.9555,24.9666,215000.0
2009-06-22 11:30:00,45.01,45.05,44.61,44.65,160100.0,24.9611,24.9832,24.7392,24.7614,160100.0
2009-06-22 12:00:00,44.65,44.79,44.52,44.58,142200.0,24.7614,24.839,24.6893,24.7226,142200.0
2009-06-22 12:30:00,44.6,44.81,44.53,44.77,123200.0,24.7337,24.8501,24.6949,24.828,123200.0
2009-06-22 13:00:00,44.74,44.77,44.5,44.64,117500.0,24.8113,24.828,24.6782,24.7559,117500.0
2009-06-22 13:30:00,44.65,45.0,44.65,44.98,174800.0,24.7614,24.9555,24.7614,24.9444,174800.0
2009-06-22 14:00:00,44.97,45.0,44.79,44.79,161500.0,24.9389,24.9555,24.839,24.839,161500.0
2009-06-22 14:30:00,44.78,44.98,44.67,44.87,178000.0,24.8335,24.9444,24.7725,24.8834,178000.0
2009-06-22 15:00:00,44.86,45.14,44.67,44.73,306900.0,24.8779,25.0331,24.7725,24.8058,306900.0
2009-06-22 15:30:00,44.73,45.07,44.04,44.22,1081800.0,24.8058,24.9943,24.4231,24.5229,1081800.0
2009-06-23 09:30:00,44.39,45.17,44.36,45.06,345800.0,24.6172,25.0498,24.6006,24.9888,345800.0
2009-06-23 10:00:00,45.04,45.35,44.51,44.52,266200.0,24.9777,25.1496,24.6838,24.6893,266200.0
2009-06-23 10:30:00,44.52,44.76,44.02,44.18,196200.0,24.6893,24.8224,24.412,24.5008,196200.0
2009-06-23 11:00:00,44.21,44.38,44.03,44.27,140300.0,24.5174,24.6117,24.4176,24.5507,140300.0
2009-06-23 11:30:00,44.26,44.72,44.26,44.62,122600.0,24.5451,24.8002,24.5451,24.7448,122600.0
2009-06-23 12:00:00,44.63,45.16,44.6,45.04,283300.0,24.7503,25.0442,24.7337,24.9777,283300.0
2009-06-23 12:30:00,45.05,45.62,45.05,45.44,231300.0,24.9832,25.2993,24.9832,25.1995,231300.0
2009-06-23 13:00:00,45.45,45.99,45.37,45.48,200800.0,25.2051,25.5045,25.1607,25.2217,200800.0
2009-06-23 13:30:00,45.47,45.57,44.91,44.91,130800.0,25.2162,25.2716,24.9056,24.9056,130800.0
2009-06-23 14:00:00,44.91,45.52,44.82,45.23,124700.0,24.9056,25.2439,24.8557,25.0831,124700.0
2009-06-23 14:30:00,45.24,45.27,44.93,45.01,174900.0,25.0886,25.1052,24.9167,24.9611,174900.0
2009-06-23 15:00:00,45.01,45.12,44.68,45.1,192500.0,24.9611,25.0221,24.778,25.011,192500.0
2009-06-23 15:30:00,45.06,45.32,44.85,45.25,555300.0,24.9888,25.133,24.8723,25.0941,555300.0
2009-06-24 09:30:00,45.55,46.31,45.54,46.19,203900.0,25.2605,25.682,25.255,25.6154,203900.0
2009-06-24 10:00:00,46.17,46.57,45.91,46.45,184600.0,25.6043,25.8262,25.4602,25.7596,184600.0
2009-06-24 10:30:00,46.47,46.65,46.33,46.37,145100.0,25.7707,25.8705,25.6931,25.7153,145100.0
2009-06-24 11:00:00,46.35,46.51,46.18,46.23,106600.0,25.7042,25.7929,25.6099,25.6376,106600.0
2009-06-24 11:30:00,46.25,46.36,46.18,46.36,71500.0,25.6487,25.7097,25.6099,25.7097,71500.0
2009-06-24 12:00:00,46.35,46.62,46.35,46.6,71700.0,25.7042,25.8539,25.7042,25.8428,71700.0
2009-06-24 12:30:00,46.58,46.78,46.56,46.73,96800.0,25.8317,25.9426,25.8206,25.9149,96800.0
2009-06-24 13:00:00,46.72,47.17,46.7,47.15,78600.0,25.9094,26.1589,25.8983,26.1478,78600.0
2009-06-24 13:30:00,47.15,47.15,46.77,46.9,129200.0,26.1478,26.1478,25.9371,26.0092,129200.0
2009-06-24 14:00:00,46.91,47.24,46.74,46.92,291100.0,26.0147,26.1977,25.9205,26.0203,291100.0
2009-06-24 14:30:00,46.92,47.26,46.65,46.91,291200.0,26.0203,26.2088,25.8705,26.0147,291200.0
2009-06-24 15:00:00,46.94,47.07,46.35,46.5,305100.0,26.0314,26.1035,25.7042,25.7874,305100.0
2009-06-24 15:30:00,46.5,46.81,46.16,46.73,540500.0,25.7874,25.9593,25.5988,25.9149,540500.0
2009-06-25 09:30:00,46.25,46.89,46.18,46.81,282200.0,25.6487,26.0036,25.6099,25.9593,282200.0
2009-06-25 10:00:00,46.82,47.1,46.65,46.84,209400.0,25.9648,26.1201,25.8705,25.9759,209400.0
2009-06-25 10:30:00,46.84,46.88,46.27,46.35,95600.0,25.9759,25.9981,25.6598,25.7042,95600.0
2009-06-25 11:00:00,46.33,46.48,46.16,46.48,109600.0,25.6931,25.7763,25.5988,25.7763,109600.0
2009-06-25 11:30:00,46.52,46.87,46.39,46.82,112400.0,25.7984,25.9925,25.7264,25.9648,112400.0
2009-06-25 12:00:00,46.85,47.1,46.81,46.91,109800.0,25.9815,26.1201,25.9593,26.0147,109800.0
2009-06-25 12:30:00,46.91,46.93,46.55,46.66,87800.0,26.0147,26.0258,25.8151,25.8761,87800.0
2009-06-25 13:00:00,46.64,47.07,46.6,46.97,216600.0,25.865,26.1035,25.8428,26.048,216600.0
2009-06-25 13:30:00,46.96,47.04,46.71,46.83,79000.0,26.0425,26.0868,25.9038,25.9704,79000.0
2009-06-25 14:00:00,46.83,46.84,46.54,46.7,125300.0,25.9704,25.9759,25.8095,25.8983,125300.0
2009-06-25 14:30:00,46.7,46.84,46.6,46.72,112100.0,25.8983,25.9759,25.8428,25.9094,112100.0
2009-06-25 15:00:00,46.72,46.94,46.67,46.81,116700.0,25.9094,26.0314,25.8816,25.9593,116700.0
2009-06-25 15:30:00,46.81,47.29,46.5,47.25,634100.0,25.9593,26.2255,25.7874,26.2033,634100.0
2009-06-26 09:30:00,46.77,47.09,46.28,46.34,305700.0,26.2135,26.3929,25.9389,25.9725,305700.0
2009-06-26 10:00:00,46.35,46.5,46.03,46.41,141900.0,25.9781,26.0622,25.7988,26.0118,141900.0
2009-06-26 10:30:00,46.38,46.49,46.05,46.34,118600.0,25.995,26.0566,25.81,25.9725,118600.0
2009-06-26 11:00:00,46.31,46.32,46.1,46.23,90000.0,25.9557,25.9613,25.838,25.9109,90000.0
2009-06-26 11:30:00,46.25,46.32,46.07,46.12,65700.0,25.9221,25.9613,25.8212,25.8492,65700.0
2009-06-26 12:00:00,46.11,46.27,46.03,46.15,59200.0,25.8436,25.9333,25.7988,25.866,59200.0
2009-06-26 12:30:00,46.17,46.47,46.1,46.32,78400.0,25.8773,26.0454,25.838,25.9613,78400.0
2009-06-26 13:00:00,46.33,46.58,46.24,46.53,100300.0,25.9669,26.1071,25.9165,26.079,100300.0
2009-06-26 13:30:00,46.51,46.54,46.31,46.43,51700.0,26.0678,26.0846,25.9557,26.023,51700.0
2009-06-26 14:00:00,46.4,46.54,46.26,46.51,43100.0,26.0062,26.0846,25.9277,26.0678,43100.0
2009-06-26 14:30:00,46.51,46.81,46.48,46.81,105300.0,26.0678,26.236,26.051,26.236,105300.0
2009-06-26 15:00:00,46.81,46.87,46.67,46.7,115800.0,26.236,26.2696,26.1575,26.1743,115800.0
2009-06-26 15:30:00,46.72,47.26,46.55,46.95,442700.0,26.1855,26.4882,26.0902,26.3144,442700.0
2009-06-29 09:30:00,47.03,47.29,46.12,46.2,183700.0,26.3593,26.505,25.8492,25.8941,183700.0
2009-06-29 10:00:00,46.21,46.81,46.19,46.72,184500.0,25.8997,26.236,25.8885,26.1855,184500.0
2009-06-29 10:30:00,46.72,46.93,46.46,46.85,119000.0,26.1855,26.3032,26.0398,26.2584,119000.0
2009-06-29 11:00:00,46.87,47.04,46.77,46.86,85000.0,26.2696,26.3649,26.2135,26.264,85000.0
2009-06-29 11:30:00,46.88,46.97,46.63,46.75,79100.0,26.2752,26.3256,26.1351,26.2023,79100.0
2009-06-29 12:00:00,46.77,46.79,46.61,46.65,69900.0,26.2135,26.2248,26.1239,26.1463,69900.0
2009-06-29 12:30:00,46.65,46.73,46.3,46.3,81300.0,26.1463,26.1911,25.9501,25.9501,81300.0
2009-06-29 13:00:00,46.32,46.55,46.3,46.33,75400.0,25.9613,26.0902,25.9501,25.9669,75400.0
2009-06-29 13:30:00,46.33,46.57,46.33,46.43,71200.0,25.9669,26.1014,25.9669,26.023,71200.0
2009-06-29 14:00:00,46.4,46.45,46.28,46.36,82200.0,26.0062,26.0342,25.9389,25.9837,82200.0
2009-06-29 14:30:00,46.36,46.54,46.32,46.49,95400.0,25.9837,26.0846,25.9613,26.0566,95400.0
2009-06-29 15:00:00,46.5,46.62,46.47,46.53,224700.0,26.0622,26.1295,26.0454,26.079,224700.0
2009-06-29 15:30:00,46.53,46.84,46.43,46.57,479600.0,26.079,26.2528,26.023,26.1014,479600.0
2009-06-30 09:30:00,46.63,47.37,46.5,47.31,205300.0,26.1351,26.5498,26.0622,26.5162,205300.0
2009-06-30 10:00:00,47.31,47.31,46.85,47.02,282000.0,26.5162,26.5162,26.2584,26.3537,282000.0
2009-06-30 10:30:00,47.0,47.16,46.77,47.07,159300.0,26.3425,26.4321,26.2135,26.3817,159300.0
2009-06-30 11:00:00,47.1,47.49,47.0,47.47,132000.0,26.3985,26.6171,26.3425,26.6059,132000.0
2009-06-30 11:30:00,47.45,47.6,47.27,47.52,156000.0,26.5947,26.6787,26.4938,26.6339,156000.0
2009-06-30 12:00:00,47.52,47.63,47.41,47.6,171200.0,26.6339,26.6956,26.5722,26.6787,171200.0
2009-06-30 12:30:00,47.61,47.94,47.59,47.91,122000.0,26.6843,26.8693,26.6731,26.8525,122000.0
2009-06-30 13:00:00,47.91,47.92,47.61,47.77,149900.0,26.8525,26.8581,26.6843,26.774,149900.0
2009-06-30 13:30:00,47.77,47.86,47.75,47.83,247600.0,26.774,26.8245,26.7628,26.8077,247600.0
2009-06-30 14:00:00,47.82,47.91,47.7,47.86,170400.0,26.802,26.8525,26.7348,26.8245,170400.0
2009-06-30 14:30:00,47.87,48.03,47.81,47.82,183900.0,26.8301,26.9197,26.7964,26.802,183900.0
2009-06-30 15:00:00,47.82,48.03,47.7,47.98,246600.0,26.802,26.9197,26.7348,26.8917,246600.0
2009-06-30 15:30:00,47.97,48.13,47.57,47.64,588100.0,26.8861,26.9758,26.6619,26.7012,588100.0
2009-07-01 09:30:00,48.02,48.29,47.7,48.18,139600.0,26.9141,27.0655,26.7348,27.0038,139600.0
2009-07-01 10:00:00,48.18,48.49,47.9,48.43,153500.0,27.0038,27.1776,26.8469,27.1439,153500.0
2009-07-01 10:30:00,48.43,48.5,48.33,48.42,85800.0,27.1439,27.1832,27.0879,27.1383,85800.0
2009-07-01 11:00:00,48.43,48.61,48.39,48.4,76300.0,27.1439,27.2448,27.1215,27.1271,76300.0
2009-07-01 11:30:00,48.4,48.67,48.36,48.58,115300.0,27.1271,27.2785,27.1047,27.228,115300.0
2009-07-01 12:00:00,48.59,48.63,48.34,48.43,61300.0,27.2336,27.256,27.0935,27.1439,61300.0
2009-07-01 12:30:00,48.43,48.44,48.14,48.15,37500.0,27.1439,27.1495,26.9814,26.987,37500.0
2009-07-01 13:00:00,48.17,48.35,48.1,48.23,60200.0,26.9982,27.0991,26.959,27.0318,60200.0
2009-07-01 13:30:00,48.24,48.41,48.15,48.39,48900.0,27.0374,27.1327,26.987,27.1215,48900.0
2009-07-01 14:00:00,48.41,48.43,48.16,48.23,95600.0,27.1327,27.1439,26.9926,27.0318,95600.0
2009-07-01 14:30:00,48.2,48.34,48.09,48.18,86700.0,27.015,27.0935,26.9534,27.0038,86700.0
2009-07-01 15:00:00,48.17,48.35,48.03,48.08,141300.0,26.9982,27.0991,26.9197,26.9478,141300.0
2009-07-01 15:30:00,48.09,48.31,47.93,48.07,293200.0,26.9534,27.0767,26.8637,26.9422,293200.0
2009-07-02 09:30:00,47.37,47.55,46.81,47.08,180800.0,26.5498,26.6507,26.236,26.3873,180800.0
2009-07-02 10:00:00,47.1,47.16,46.45,46.47,98400.0,26.3985,26.4321,26.0342,26.0454,98400.0
2009-07-02 10:30:00,46.46,46.67,46.31,46.38,161000.0,26.0398,26.1575,25.9557,25.995,161000.0
2009-07-02 11:00:00,46.39,46.4,46.14,46.18,88300.0,26.0006,26.0062,25.8604,25.8829,88300.0
2009-07-02 11:30:00,46.16,46.29,46.06,46.15,76400.0,25.8717,25.9445,25.8156,25.866,76400.0
2009-07-02 12:00:00,46.15,46.18,45.82,45.82,62000.0,25.866,25.8829,25.6811,25.6811,62000.0
2009-07-02 12:30:00,45.81,45.86,45.7,45.71,68800.0,25.6755,25.7035,25.6138,25.6194,68800.0
2009-07-02 13:00:00,45.72,45.75,45.53,45.53,76500.0,25.625,25.6419,25.5186,25.5186,76500.0
2009-07-02 13:30:00,45.54,45.84,45.48,45.81,95200.0,25.5242,25.6923,25.4905,25.6755,95200.0
2009-07-02 14:00:00,45.81,45.94,45.72,45.89,75700.0,25.6755,25.7483,25.625,25.7203,75700.0
2009-07-02 14:30:00,45.88,45.96,45.81,45.88,74800.0,25.7147,25.7596,25.6755,25.7147,74800.0
2009-07-02 15:00:00,45.9,45.9,45.36,45.41,147500.0,25.7259,25.7259,25.4233,25.4513,147500.0
2009-07-02 15:30:00,45.41,45.55,45.05,45.31,738500.0,25.4513,25.5298,25.2495,25.3952,738500.0
2009-07-06 09:30:00,44.8,45.41,44.8,45.08,358000.0,25.1094,25.4513,25.1094,25.2663,358000.0
2009-07-06 10:00:00,45.1,45.42,44.66,44.7,197600.0,25.2775,25.4569,25.0309,25.0534,197600.0
2009-07-06 10:30:00,44.69,45.08,44.5,45.05,116600.0,25.0477,25.2663,24.9413,25.2495,116600.0
2009-07-06 11:00:00,45.07,45.41,44.95,45.28,72200.0,25.2607,25.4513,25.1935,25.3784,72200.0
2009-07-06 11:30:00,45.27,45.78,45.25,45.44,84600.0,25.3728,25.6587,25.3616,25.4681,84600.0
2009-07-06 12:00:00,45.45,45.57,45.33,45.35,81700.0,25.4737,25.541,25.4065,25.4177,81700.0
2009-07-06 12:30:00,45.38,45.69,45.34,45.6,66900.0,25.4345,25.6082,25.4121,25.5578,66900.0
2009-07-06 13:00:00,45.6,46.35,45.58,46.12,155100.0,25.5578,25.9781,25.5466,25.8492,155100.0
2009-07-06 13:30:00,46.13,46.18,45.98,46.01,81500.0,25.8548,25.8829,25.7708,25.7876,81500.0
2009-07-06 14:00:00,46.03,46.24,45.88,45.99,88000.0,25.7988,25.9165,25.7147,25.7764,88000.0
2009-07-06 14:30:00,46.0,46.09,45.79,45.95,109400.0,25.782,25.8324,25.6643,25.754,109400.0
2009-07-06 15:00:00,45.94,46.22,45.92,46.0,147100.0,25.7483,25.9053,25.7371,25.782,147100.0
2009-07-06 15:30:00,45.99,46.82,45.79,46.69,656200.0,25.7764,26.2416,25.6643,26.1687,656200.0
2009-07-07 09:30:00,46.67,46.77,45.78,45.93,278000.0,26.1575,26.2135,25.6587,25.7427,278000.0
2009-07-07 10:00:00,45.92,45.93,45.46,45.73,154600.0,25.7371,25.7427,25.4793,25.6306,154600.0
2009-07-07 10:30:00,45.71,45.83,45.42,45.44,112400.0,25.6194,25.6867,25.4569,25.4681,112400.0
2009-07-07 11:00:00,45.43,45.6,45.21,45.21,65700.0,25.4625,25.5578,25.3392,25.3392,65700.0
2009-07-07 11:30:00,45.2,45.38,45.07,45.38,86900.0,25.3336,25.4345,25.2607,25.4345,86900.0
2009-07-07 12:00:00,45.36,45.41,45.01,45.02,92100.0,25.4233,25.4513,25.2271,25.2327,92100.0
2009-07-07 12:30:00,45.0,45.16,44.89,45.0,87000.0,25.2215,25.3112,25.1598,25.2215,87000.0
2009-07-07 13:00:00,45.01,45.26,44.81,45.12,140800.0,25.2271,25.3672,25.115,25.2888,140800.0
2009-07-07 13:30:00,45.14,45.41,45.01,45.17,93600.0,25.3,25.4513,25.2271,25.3168,93600.0
2009-07-07 14:00:00,45.18,45.2,45.0,45.14,127600.0,25.3224,25.3336,25.2215,25.3,127600.0
2009-07-07 14:30:00,45.11,45.14,44.73,44.79,184700.0,25.2832,25.3,25.0702,25.1038,184700.0
2009-07-07 15:00:00,44.79,44.89,44.51,44.85,227500.0,25.1038,25.1598,24.9469,25.1374,227500.0
2009-07-07 15:30:00,44.84,44.84,44.14,44.35,795900.0,25.1318,25.1318,24.7395,24.8572,795900.0
2009-07-08 09:30:00,44.39,45.05,43.88,43.9,258500.0,24.8796,25.2495,24.5938,24.605,258500.0
2009-07-08 10:00:00,43.91,44.54,43.86,44.32,250300.0,24.6106,24.9637,24.5826,24.8404,250300.0
2009-07-08 10:30:00,44.32,44.33,43.9,43.94,136700.0,24.8404,24.846,24.605,24.6274,136700.0
2009-07-08 11:00:00,43.9,43.9,43.24,43.29,198200.0,24.605,24.605,24.2351,24.2631,198200.0
2009-07-08 11:30:00,43.3,43.8,43.3,43.55,177400.0,24.2687,24.5489,24.2687,24.4088,177400.0
2009-07-08 12:00:00,43.52,43.6,42.84,42.91,171700.0,24.392,24.4368,24.0109,24.0501,171700.0
2009-07-08 12:30:00,42.92,43.22,42.74,43.01,125600.0,24.0557,24.2238,23.9548,24.1061,125600.0
2009-07-08 13:00:00,42.98,43.8,42.96,43.73,164700.0,24.0893,24.5489,24.0781,24.5097,164700.0
2009-07-08 13:30:00,43.74,43.9,43.63,43.75,104300.0,24.5153,24.605,24.4536,24.5209,104300.0
2009-07-08 14:00:00,43.74,43.78,43.08,43.13,167700.0,24.5153,24.5377,24.1454,24.1734,167700.0
2009-07-08 14:30:00,43.12,43.6,42.98,43.4,187500.0,24.1678,24.4368,24.0893,24.3247,187500.0
2009-07-08 15:00:00,43.44,43.8,43.22,43.25,276700.0,24.3472,24.5489,24.2238,24.2407,276700.0
2009-07-08 15:30:00,43.28,44.16,43.26,44.07,698000.0,24.2575,24.7507,24.2463,24.7003,698000.0
2009-07-09 09:30:00,44.85,45.26,44.05,44.3,306100.0,25.1374,25.3672,24.689,24.8292,306100.0
2009-07-09 10:00:00,44.29,44.93,44.2,44.5,188000.0,24.8236,25.1823,24.7731,24.9413,188000.0
2009-07-09 10:30:00,44.53,44.72,44.29,44.36,118200.0,24.9581,25.0646,24.8236,24.8628,118200.0
2009-07-09 11:00:00,44.37,44.48,44.03,44.19,114800.0,24.8684,24.93,24.6778,24.7675,114800.0
2009-07-09 11:30:00,44.17,44.71,44.15,44.52,87600.0,24.7563,25.059,24.7451,24.9525,87600.0
2009-07-09 12:00:00,44.52,44.91,44.45,44.89,74900.0,24.9525,25.1711,24.9132,25.1598,74900.0
2009-07-09 12:30:00,44.9,45.08,44.67,44.83,81400.0,25.1655,25.2663,25.0365,25.1262,81400.0
2009-07-09 13:00:00,44.8,44.85,44.53,44.62,85600.0,25.1094,25.1374,24.9581,25.0085,85600.0
2009-07-09 13:30:00,44.63,44.7,44.28,44.31,66800.0,25.0141,25.0534,24.818,24.8348,66800.0
2009-07-09 14:00:00,44.31,44.41,44.18,44.28,104400.0,24.8348,24.8908,24.7619,24.818,104400.0
2009-07-09 14:30:00,44.27,44.39,43.84,43.9,92700.0,24.8123,24.8796,24.5713,24.605,92700.0
2009-07-09 15:00:00,43.91,44.08,43.71,43.84,150900.0,24.6106,24.7059,24.4985,24.5713,150900.0
2009-07-09 15:30:00,43.86,44.1,43.57,43.71,389900.0,24.5826,24.7171,24.42,24.4985,389900.0
2009-07-10 09:30:00,43.35,44.02,43.27,43.37,137600.0,24.2967,24.6722,24.2519,24.3079,137600.0
2009-07-10 10:00:00,43.32,43.63,43.1,43.32,159400.0,24.2799,24.4536,24.1566,24.2799,159400.0
2009-07-10 10:30:00,43.35,43.35,42.93,43.02,131200.0,24.2967,24.2967,24.0613,24.1118,131200.0
2009-07-10 11:00:00,43.0,43.01,42.64,42.66,99500.0,24.1005,24.1061,23.8988,23.91,99500.0
2009-07-10 11:30:00,42.66,42.86,42.62,42.85,112300.0,23.91,24.0221,23.8876,24.0165,112300.0
2009-07-10 12:00:00,42.85,43.06,42.8,42.95,57400.0,24.0165,24.1342,23.9884,24.0725,57400.0
2009-07-10 12:30:00,42.95,43.4,42.91,43.15,71400.0,24.0725,24.3247,24.0501,24.1846,71400.0
2009-07-10 13:00:00,43.17,43.42,43.17,43.25,32400.0,24.1958,24.3359,24.1958,24.2407,32400.0
2009-07-10 13:30:00,43.25,43.39,43.25,43.28,37100.0,24.2407,24.3191,24.2407,24.2575,37100.0
2009-07-10 14:00:00,43.29,43.29,43.02,43.1,69300.0,24.2631,24.2631,24.1118,24.1566,69300.0
2009-07-10 14:30:00,43.11,43.35,43.09,43.18,77500.0,24.1622,24.2967,24.151,24.2014,77500.0
2009-07-10 15:00:00,43.19,43.39,43.14,43.25,123900.0,24.207,24.3191,24.179,24.2407,123900.0
2009-07-10 15:30:00,43.25,44.0,43.23,43.56,280400.0,24.2407,24.661,24.2295,24.4144,280400.0
2009-07-13 09:30:00,44.09,44.16,43.76,43.86,157300.0,24.7115,24.7507,24.5265,24.5826,157300.0
2009-07-13 10:00:00,43.84,43.93,43.41,43.93,78500.0,24.5713,24.6218,24.3303,24.6218,78500.0
2009-07-13 10:30:00,43.93,44.6,43.93,44.54,103300.0,24.6218,24.9973,24.6218,24.9637,103300.0
2009-07-13 11:00:00,44.54,44.58,44.27,44.46,46600.0,24.9637,24.9861,24.8123,24.9188,46600.0
2009-07-13 11:30:00,44.46,45.17,44.45,45.07,123200.0,24.9188,25.3168,24.9132,25.2607,123200.0
2009-07-13 12:00:00,45.08,45.17,44.9,44.99,49300.0,25.2663,25.3168,25.1655,25.2159,49300.0
2009-07-13 12:30:00,45.0,45.01,44.77,44.78,54000.0,25.2215,25.2271,25.0926,25.0982,54000.0
2009-07-13 13:00:00,44.78,45.02,44.77,45.0,58400.0,25.0982,25.2327,25.0926,25.2215,58400.0
2009-07-13 13:30:00,45.02,45.03,44.77,44.82,57800.0,25.2327,25.2383,25.0926,25.1206,57800.0
2009-07-13 14:00:00,44.83,45.06,44.83,44.91,82900.0,25.1262,25.2551,25.1262,25.1711,82900.0
2009-07-13 14:30:00,44.91,45.03,44.7,44.99,164500.0,25.1711,25.2383,25.0534,25.2159,164500.0
2009-07-13 15:00:00,44.99,45.17,44.98,45.17,190100.0,25.2159,25.3168,25.2103,25.3168,190100.0
2009-07-13 15:30:00,45.17,45.95,45.11,45.82,834300.0,25.3168,25.754,25.2832,25.6811,834300.0
2009-07-14 09:30:00,46.02,46.02,44.9,44.99,267000.0,25.7932,25.7932,25.1655,25.2159,267000.0
2009-07-14 10:00:00,44.97,45.26,44.78,45.13,170900.0,25.2047,25.3672,25.0982,25.2944,170900.0
2009-07-14 10:30:00,45.13,45.14,44.73,45.07,109500.0,25.2944,25.3,25.0702,25.2607,109500.0
2009-07-14 11:00:00,45.09,45.88,45.04,45.77,102300.0,25.2719,25.7147,25.2439,25.6531,102300.0
2009-07-14 11:30:00,45.79,46.33,45.66,46.23,94400.0,25.6643,25.9669,25.5914,25.9109,94400.0
2009-07-14 12:00:00,46.2,46.52,45.84,45.97,86900.0,25.8941,26.0734,25.6923,25.7652,86900.0
2009-07-14 12:30:00,45.95,46.12,45.79,46.04,44400.0,25.754,25.8492,25.6643,25.8044,44400.0
2009-07-14 13:00:00,46.06,46.19,46.01,46.12,39100.0,25.8156,25.8885,25.7876,25.8492,39100.0
2009-07-14 13:30:00,46.12,46.2,46.01,46.05,53800.0,25.8492,25.8941,25.7876,25.81,53800.0
2009-07-14 14:00:00,46.04,46.04,45.64,45.66,121100.0,25.8044,25.8044,25.5802,25.5914,121100.0
2009-07-14 14:30:00,45.64,45.99,45.58,45.92,127700.0,25.5802,25.7764,25.5466,25.7371,127700.0
2009-07-14 15:00:00,45.89,46.05,45.77,45.97,116700.0,25.7203,25.81,25.6531,25.7652,116700.0
2009-07-14 15:30:00,45.96,46.25,45.83,46.08,425700.0,25.7596,25.9221,25.6867,25.8268,425700.0
2009-07-15 09:30:00,46.25,47.14,46.25,46.76,247200.0,25.9221,26.4209,25.9221,26.2079,247200.0
2009-07-15 10:00:00,46.76,46.85,46.53,46.8,136100.0,26.2079,26.2584,26.079,26.2304,136100.0
2009-07-15 10:30:00,46.8,46.8,46.4,46.48,139600.0,26.2304,26.2304,26.0062,26.051,139600.0
2009-07-15 11:00:00,46.5,47.03,46.48,46.98,168600.0,26.0622,26.3593,26.051,26.3312,168600.0
2009-07-15 11:30:00,47.0,47.35,46.96,47.0,152800.0,26.3425,26.5386,26.32,26.3425,152800.0
2009-07-15 12:00:00,47.0,47.02,46.87,46.89,90900.0,26.3425,26.3537,26.2696,26.2808,90900.0
2009-07-15 12:30:00,46.88,47.01,46.86,47.0,101000.0,26.2752,26.3481,26.264,26.3425,101000.0
2009-07-15 13:00:00,47.0,47.1,46.9,47.1,125900.0,26.3425,26.3985,26.2864,26.3985,125900.0
2009-07-15 13:30:00,47.1,47.5,47.09,47.48,156600.0,26.3985,26.6227,26.3929,26.6115,156600.0
2009-07-15 14:00:00,47.48,47.58,47.28,47.58,246700.0,26.6115,26.6675,26.4994,26.6675,246700.0
2009-07-15 14:30:00,47.59,48.22,47.58,48.21,225100.0,26.6731,27.0262,26.6675,27.0206,225100.0
2009-07-15 15:00:00,48.2,48.32,47.37,47.44,278400.0,27.015,27.0823,26.5498,26.5891,278400.0
2009-07-15 15:30:00,47.43,47.99,47.34,47.72,775900.0,26.5835,26.8973,26.533,26.746,775900.0
2009-07-16 09:30:00,47.55,47.83,47.2,47.47,125600.0,26.6507,26.8077,26.4545,26.6059,125600.0
2009-07-16 10:00:00,47.44,47.45,46.8,47.1,122100.0,26.5891,26.5947,26.2304,26.3985,122100.0
2009-07-16 10:30:00,47.09,47.36,47.0,47.22,109800.0,26.3929,26.5442,26.3425,26.4658,109800.0
2009-07-16 11:00:00,47.22,47.37,47.07,47.12,93900.0,26.4658,26.5498,26.3817,26.4097,93900.0
2009-07-16 11:30:00,47.11,47.12,46.86,47.05,72800.0,26.4041,26.4097,26.264,26.3705,72800.0
2009-07-16 12:00:00,47.05,47.17,46.9,47.1,45800.0,26.3705,26.4377,26.2864,26.3985,45800.0
2009-07-16 12:30:00,47.1,47.42,47.07,47.36,52500.0,26.3985,26.5779,26.3817,26.5442,52500.0
2009-07-16 13:00:00,47.36,47.54,47.36,47.49,42700.0,26.5442,26.6451,26.5442,26.6171,42700.0
2009-07-16 13:30:00,47.46,48.22,47.45,48.22,96600.0,26.6003,27.0262,26.5947,27.0262,96600.0
2009-07-16 14:00:00,48.26,48.51,48.1,48.43,121800.0,27.0487,27.1888,26.959,27.1439,121800.0
2009-07-16 14:30:00,48.43,48.52,48.26,48.43,154800.0,27.1439,27.1944,27.0487,27.1439,154800.0
2009-07-16 15:00:00,48.44,48.45,48.0,48.25,209000.0,27.1495,27.1551,26.9029,27.0431,209000.0
2009-07-16 15:30:00,48.28,48.65,48.02,48.22,510300.0,27.0599,27.2672,26.9141,27.0262,510300.0
2009-07-17 09:30:00,47.86,48.05,47.34,47.52,322600.0,26.8245,26.931,26.533,26.6339,322600.0
2009-07-17 10:00:00,47.51,47.88,47.42,47.74,169300.0,26.6283,26.8357,26.5779,26.7572,169300.0
2009-07-17 10:30:00,47.74,47.74,47.07,47.23,115000.0,26.7572,26.7572,26.3817,26.4714,115000.0
2009-07-17 11:00:00,47.24,47.43,46.91,47.08,92200.0,26.477,26.5835,26.292,26.3873,92200.0
2009-07-17 11:30:00,47.1,47.14,46.82,46.88,66500.0,26.3985,26.4209,26.2416,26.2752,66500.0
2009-07-17 12:00:00,46.86,47.09,46.82,46.93,60000.0,26.264,26.3929,26.2416,26.3032,60000.0
2009-07-17 12:30:00,46.93,47.24,46.87,47.16,91400.0,26.3032,26.477,26.2696,26.4321,91400.0
2009-07-17 13:00:00,47.15,47.23,47.0,47.21,54100.0,26.4265,26.4714,26.3425,26.4602,54100.0
2009-07-17 13:30:00,47.2,47.6,47.19,47.51,162200.0,26.4545,26.6787,26.4489,26.6283,162200.0
2009-07-17 14:00:00,47.51,47.95,47.35,47.59,858800.0,26.6283,26.8749,26.5386,26.6731,858800.0
2009-07-17 14:30:00,47.61,47.86,47.61,47.78,176200.0,26.6843,26.8245,26.6843,26.7796,176200.0
2009-07-17 15:00:00,47.78,47.82,47.63,47.71,140600.0,26.7796,26.802,26.6956,26.7404,140600.0
2009-07-17 15:30:00,47.7,47.9,47.5,47.88,417900.0,26.7348,26.8469,26.6227,26.8357,417900.0
2009-07-20 09:30:00,48.01,49.0,48.01,48.56,326900.0,26.9085,27.4634,26.9085,27.2168,326900.0
2009-07-20 10:00:00,48.56,48.9,48.3,48.57,254900.0,27.2168,27.4074,27.0711,27.2224,254900.0
2009-07-20 10:30:00,48.59,48.84,48.4,48.79,125300.0,27.2336,27.3737,27.1271,27.3457,125300.0
2009-07-20 11:00:00,48.78,49.28,48.7,49.23,161700.0,27.3401,27.6203,27.2953,27.5923,161700.0
2009-07-20 11:30:00,49.22,49.25,48.96,49.02,105200.0,27.5867,27.6035,27.441,27.4746,105200.0
2009-07-20 12:00:00,49.03,49.25,49.01,49.23,152500.0,27.4802,27.6035,27.469,27.5923,152500.0
2009-07-20 12:30:00,49.24,49.48,49.24,49.4,151100.0,27.5979,27.7324,27.5979,27.6876,151100.0
2009-07-20 13:00:00,49.41,49.5,49.26,49.34,106300.0,27.6932,27.7436,27.6091,27.654,106300.0
2009-07-20 13:30:00,49.33,49.53,49.15,49.49,88300.0,27.6484,27.7605,27.5475,27.738,88300.0
2009-07-20 14:00:00,49.5,49.67,49.37,49.43,105000.0,27.7436,27.8389,27.6708,27.7044,105000.0
2009-07-20 14:30:00,49.44,49.5,49.28,49.33,112200.0,27.71,27.7436,27.6203,27.6484,112200.0
2009-07-20 15:00:00,49.34,50.0,49.31,49.86,240300.0,27.654,28.0239,27.6372,27.9454,240300.0
2009-07-20 15:30:00,49.89,50.0,49.64,49.85,588700.0,27.9622,28.0239,27.8221,27.9398,588700.0
2009-07-21 09:30:00,49.97,50.0,48.75,49.22,317300.0,28.0071,28.0239,27.3233,27.5867,317300.0
2009-07-21 10:00:00,49.19,49.47,48.9,49.31,214900.0,27.5699,27.7268,27.4074,27.6372,214900.0
2009-07-21 10:30:00,49.32,49.49,49.2,49.49,129600.0,27.6428,27.738,27.5755,27.738,129600.0
2009-07-21 11:00:00,49.49,49.61,49.28,49.5,135800.0,27.738,27.8053,27.6203,27.7436,135800.0
2009-07-21 11:30:00,49.5,49.5,48.9,48.99,80700.0,27.7436,27.7436,27.4074,27.4578,80700.0
2009-07-21 12:00:00,48.97,49.13,48.77,49.13,131700.0,27.4466,27.5363,27.3345,27.5363,131700.0
2009-07-21 12:30:00,49.13,49.14,48.89,48.94,99200.0,27.5363,27.5419,27.4018,27.4298,99200.0
2009-07-21 13:00:00,48.93,48.93,48.52,48.75,235900.0,27.4242,27.4242,27.1944,27.3233,235900.0
2009-07-21 13:30:00,48.74,48.89,48.61,48.68,90400.0,27.3177,27.4018,27.2448,27.2841,90400.0
2009-07-21 14:00:00,48.67,49.01,48.67,48.86,109200.0,27.2785,27.469,27.2785,27.3849,109200.0
2009-07-21 14:30:00,48.84,49.41,48.82,49.3,163700.0,27.3737,27.6932,27.3625,27.6316,163700.0
2009-07-21 15:00:00,49.32,49.48,49.1,49.43,228600.0,27.6428,27.7324,27.5195,27.7044,228600.0
2009-07-21 15:30:00,49.43,49.82,49.39,49.75,425100.0,27.7044,27.923,27.682,27.8838,425100.0
2009-07-22 09:30:00,48.74,49.2,47.97,48.81,278500.0,27.3177,27.5755,26.8861,27.3569,278500.0
2009-07-22 10:00:00,48.8,49.1,48.33,48.49,297700.0,27.3513,27.5195,27.0879,27.1776,297700.0
2009-07-22 10:30:00,48.5,49.66,48.5,49.65,218600.0,27.1832,27.8333,27.1832,27.8277,218600.0
2009-07-22 11:00:00,49.66,49.99,49.57,49.68,164200.0,27.8333,28.0183,27.7829,27.8445,164200.0
2009-07-22 11:30:00,49.67,49.79,49.33,49.59,133800.0,27.8389,27.9062,27.6484,27.7941,133800.0
2009-07-22 12:00:00,49.6,50.52,49.56,50.45,171800.0,27.7997,28.3153,27.7773,28.2761,171800.0
2009-07-22 12:30:00,50.45,50.96,50.28,50.86,209500.0,28.2761,28.5619,28.1808,28.5059,209500.0
2009-07-22 13:00:00,50.85,51.07,50.83,50.88,207500.0,28.5003,28.6236,28.4891,28.5171,207500.0
2009-07-22 13:30:00,50.85,50.9,50.42,50.62,132000.0,28.5003,28.5283,28.2593,28.3714,132000.0
2009-07-22 14:00:00,50.63,50.69,50.35,50.56,125400.0,28.377,28.4106,28.2201,28.3378,125400.0
2009-07-22 14:30:00,50.55,50.94,50.54,50.94,98000.0,28.3321,28.5507,28.3265,28.5507,98000.0
2009-07-22 15:00:00,50.94,51.02,50.52,50.77,291800.0,28.5507,28.5956,28.3153,28.4555,291800.0
2009-07-22 15:30:00,50.76,51.05,50.56,50.92,606100.0,28.4498,28.6124,28.3378,28.5395,606100.0
2009-07-23 09:30:00,50.65,50.91,50.29,50.82,227700.0,28.3882,28.5339,28.1864,28.4835,227700.0
2009-07-23 10:00:00,50.82,51.37,50.57,51.34,206400.0,28.4835,28.7917,28.3434,28.7749,206400.0
2009-07-23 10:30:00,51.35,52.08,51.34,51.74,244700.0,28.7805,29.1897,28.7749,28.9991,244700.0
2009-07-23 11:00:00,51.76,52.56,51.73,52.5,170700.0,29.0103,29.4587,28.9935,29.4251,170700.0
2009-07-23 11:30:00,52.5,52.6,52.27,52.49,134000.0,29.4251,29.4811,29.2962,29.4195,134000.0
2009-07-23 12:00:00,52.49,52.87,52.49,52.87,106100.0,29.4195,29.6325,29.4195,29.6325,106100.0
2009-07-23 12:30:00,52.86,53.17,52.82,53.08,150500.0,29.6269,29.8006,29.6044,29.7502,150500.0
2009-07-23 13:00:00,53.1,53.1,52.93,53.0,116100.0,29.7614,29.7614,29.6661,29.7053,116100.0
2009-07-23 13:30:00,53.02,53.31,52.94,53.08,144900.0,29.7165,29.8791,29.6717,29.7502,144900.0
2009-07-23 14:00:00,53.07,53.24,52.9,53.12,133000.0,29.7446,29.8398,29.6493,29.7726,133000.0
2009-07-23 14:30:00,53.12,53.16,53.0,53.12,116500.0,29.7726,29.795,29.7053,29.7726,116500.0
2009-07-23 15:00:00,53.12,53.3,53.08,53.27,183700.0,29.7726,29.8735,29.7502,29.8566,183700.0
2009-07-23 15:30:00,53.29,53.5,52.77,53.0,648300.0,29.8679,29.9856,29.5764,29.7053,648300.0
2009-07-24 09:30:00,52.67,52.8,51.68,51.8,228900.0,29.5204,29.5932,28.9655,29.0327,228900.0
2009-07-24 10:00:00,51.79,52.4,51.67,52.4,175500.0,29.0271,29.369,28.9599,29.369,175500.0
2009-07-24 10:30:00,52.38,52.47,51.95,51.95,104600.0,29.3578,29.4083,29.1168,29.1168,104600.0
2009-07-24 11:00:00,51.97,52.13,51.82,51.87,127900.0,29.128,29.2177,29.044,29.072,127900.0
2009-07-24 11:30:00,51.9,52.5,51.88,52.47,88700.0,29.0888,29.4251,29.0776,29.4083,88700.0
2009-07-24 12:00:00,52.49,52.72,52.44,52.72,52000.0,29.4195,29.5484,29.3915,29.5484,52000.0
2009-07-24 12:30:00,52.73,52.95,52.6,52.7,62200.0,29.554,29.6773,29.4811,29.5372,62200.0
2009-07-24 13:00:00,52.7,52.98,52.55,52.85,49300.0,29.5372,29.6941,29.4531,29.6212,49300.0
2009-07-24 13:30:00,52.85,53.25,52.84,53.09,87700.0,29.6212,29.8454,29.6156,29.7558,87700.0
2009-07-24 14:00:00,53.1,53.37,52.93,53.11,87200.0,29.7614,29.9127,29.6661,29.767,87200.0
2009-07-24 14:30:00,53.1,53.34,52.99,53.2,83700.0,29.7614,29.8959,29.6997,29.8174,83700.0
2009-07-24 15:00:00,53.2,53.29,53.08,53.23,169400.0,29.8174,29.8679,29.7502,29.8342,169400.0
2009-07-24 15:30:00,53.22,53.36,53.05,53.09,619300.0,29.8286,29.9071,29.7333,29.7558,619300.0
2009-07-27 09:30:00,53.15,53.21,52.53,52.67,192900.0,29.7894,29.823,29.4419,29.5204,192900.0
2009-07-27 10:00:00,52.69,53.46,52.69,52.82,242800.0,29.5316,29.9631,29.5316,29.6044,242800.0
2009-07-27 10:30:00,52.81,52.85,52.41,52.65,128300.0,29.5988,29.6212,29.3746,29.5092,128300.0
2009-07-27 11:00:00,52.65,53.04,52.62,52.89,238800.0,29.5092,29.7277,29.4923,29.6437,238800.0
2009-07-27 11:30:00,52.88,52.95,52.63,52.64,204600.0,29.6381,29.6773,29.4979,29.5035,204600.0
2009-07-27 12:00:00,52.63,52.97,52.61,52.81,128300.0,29.4979,29.6885,29.4867,29.5988,128300.0
2009-07-27 12:30:00,52.79,52.91,52.67,52.8,81500.0,29.5876,29.6549,29.5204,29.5932,81500.0
2009-07-27 13:00:00,52.83,52.87,52.59,52.66,99200.0,29.61,29.6325,29.4755,29.5148,99200.0
2009-07-27 13:30:00,52.64,52.98,52.58,52.89,80100.0,29.5035,29.6941,29.4699,29.6437,80100.0
2009-07-27 14:00:00,52.89,52.97,52.71,52.79,116400.0,29.6437,29.6885,29.5428,29.5876,116400.0
2009-07-27 14:30:00,52.81,53.13,52.76,53.1,188300.0,29.5988,29.7782,29.5708,29.7614,188300.0
2009-07-27 15:00:00,53.11,53.21,52.86,53.04,177800.0,29.767,29.823,29.6269,29.7277,177800.0
2009-07-27 15:30:00,53.04,53.48,52.79,53.42,598400.0,29.7277,29.9743,29.5876,29.9407,598400.0
2009-07-28 09:30:00,52.81,53.47,52.79,53.24,181600.0,29.5988,29.9687,29.5876,29.8398,181600.0
2009-07-28 10:00:00,53.21,53.28,52.71,52.95,223300.0,29.823,29.8623,29.5428,29.6773,223300.0
2009-07-28 10:30:00,52.95,53.42,52.9,53.31,114000.0,29.6773,29.9407,29.6493,29.8791,114000.0
2009-07-28 11:00:00,53.31,53.32,52.99,53.07,124800.0,29.8791,29.8847,29.6997,29.7446,124800.0
2009-07-28 11:30:00,53.04,53.13,52.71,53.0,134500.0,29.7277,29.7782,29.5428,29.7053,134500.0
2009-07-28 12:00:00,52.98,53.08,52.86,53.01,113400.0,29.6941,29.7502,29.6269,29.7109,113400.0
2009-07-28 12:30:00,53.01,53.15,52.97,53.09,59000.0,29.7109,29.7894,29.6885,29.7558,59000.0
2009-07-28 13:00:00,53.1,53.29,52.99,53.18,93400.0,29.7614,29.8679,29.6997,29.8062,93400.0
2009-07-28 13:30:00,53.18,53.27,53.01,53.15,158100.0,29.8062,29.8566,29.7109,29.7894,158100.0
2009-07-28 14:00:00,53.16,53.25,53.04,53.19,120700.0,29.795,29.8454,29.7277,29.8118,120700.0
2009-07-28 14:30:00,53.18,53.46,53.0,53.08,247500.0,29.8062,29.9631,29.7053,29.7502,247500.0
2009-07-28 15:00:00,53.09,53.33,53.0,53.24,155100.0,29.7558,29.8903,29.7053,29.8398,155100.0
2009-07-28 15:30:00,53.24,53.47,53.05,53.13,459900.0,29.8398,29.9687,29.7333,29.7782,459900.0
2009-07-29 09:30:00,52.8,53.09,52.59,52.86,159000.0,29.5932,29.7558,29.4755,29.6269,159000.0
2009-07-29 10:00:00,52.86,53.06,52.64,52.95,164600.0,29.6269,29.7389,29.5035,29.6773,164600.0
2009-07-29 10:30:00,52.97,52.98,52.49,52.54,138300.0,29.6885,29.6941,29.4195,29.4475,138300.0
2009-07-29 11:00:00,52.53,52.77,52.44,52.66,93000.0,29.4419,29.5764,29.3915,29.5148,93000.0
2009-07-29 11:30:00,52.67,52.84,52.52,52.8,135700.0,29.5204,29.6156,29.4363,29.5932,135700.0
2009-07-29 12:00:00,52.79,52.96,52.74,52.9,144900.0,29.5876,29.6829,29.5596,29.6493,144900.0
2009-07-29 12:30:00,52.89,52.95,52.71,52.72,43900.0,29.6437,29.6773,29.5428,29.5484,43900.0
2009-07-29 13:00:00,52.72,52.72,52.1,52.17,122100.0,29.5484,29.5484,29.2009,29.2401,122100.0
2009-07-29 13:30:00,52.18,52.28,52.12,52.23,96600.0,29.2457,29.3018,29.2121,29.2738,96600.0
2009-07-29 14:00:00,52.23,52.29,51.94,52.16,107000.0,29.2738,29.3074,29.1112,29.2345,107000.0
2009-07-29 14:30:00,52.17,52.17,51.77,51.8,78200.0,29.2401,29.2401,29.0159,29.0327,78200.0
2009-07-29 15:00:00,51.8,52.17,51.77,52.16,158300.0,29.0327,29.2401,29.0159,29.2345,158300.0
2009-07-29 15:30:00,52.17,52.7,52.12,52.43,433700.0,29.2401,29.5372,29.2121,29.3858,433700.0
2009-07-30 09:30:00,53.09,53.81,52.63,53.61,343600.0,29.7558,30.1593,29.4979,30.0472,343600.0
2009-07-30 10:00:00,53.6,54.3,53.6,54.13,408700.0,30.0416,30.4339,30.0416,30.3387,408700.0
2009-07-30 10:30:00,54.13,54.39,54.13,54.2,264400.0,30.3387,30.4844,30.3387,30.3779,264400.0
2009-07-30 11:00:00,54.2,54.31,53.94,54.21,129300.0,30.3779,30.4395,30.2322,30.3835,129300.0
2009-07-30 11:30:00,54.23,54.28,53.27,53.33,182800.0,30.3947,30.4227,29.8566,29.8903,182800.0
2009-07-30 12:00:00,53.36,53.55,53.34,53.4,94000.0,29.9071,30.0136,29.8959,29.9295,94000.0
2009-07-30 12:30:00,53.4,53.59,53.39,53.42,90700.0,29.9295,30.036,29.9239,29.9407,90700.0
2009-07-30 13:00:00,53.41,53.91,53.41,53.9,110500.0,29.9351,30.2154,29.9351,30.2097,110500.0
2009-07-30 13:30:00,53.9,54.14,53.85,53.86,159600.0,30.2097,30.3443,30.1817,30.1873,159600.0
2009-07-30 14:00:00,53.85,53.98,53.71,53.93,126400.0,30.1817,30.2546,30.1033,30.2266,126400.0
2009-07-30 14:30:00,53.94,54.17,53.84,54.1,171200.0,30.2322,30.3611,30.1761,30.3218,171200.0
2009-07-30 15:00:00,54.1,54.23,53.89,54.05,298600.0,30.3218,30.3947,30.2041,30.2938,298600.0
2009-07-30 15:30:00,54.05,54.07,53.24,53.55,767400.0,30.2938,30.305,29.8398,30.0136,767400.0
2009-07-31 09:30:00,52.94,53.55,51.73,52.83,336700.0,29.6717,30.0136,28.9935,29.61,336700.0
2009-07-31 10:00:00,52.81,53.14,52.24,52.94,297200.0,29.5988,29.7838,29.2794,29.6717,297200.0
2009-07-31 10:30:00,52.93,53.43,52.89,53.2,119000.0,29.6661,29.9463,29.6437,29.8174,119000.0
2009-07-31 11:00:00,53.21,53.33,52.86,52.86,177100.0,29.823,29.8903,29.6269,29.6269,177100.0
2009-07-31 11:30:00,52.87,53.09,52.61,52.95,200000.0,29.6325,29.7558,29.4867,29.6773,200000.0
2009-07-31 12:00:00,52.97,53.02,52.75,52.92,72700.0,29.6885,29.7165,29.5652,29.6605,72700.0
2009-07-31 12:30:00,52.94,52.95,52.73,52.8,109800.0,29.6717,29.6773,29.554,29.5932,109800.0
2009-07-31 13:00:00,52.79,52.94,52.73,52.86,93200.0,29.5876,29.6717,29.554,29.6269,93200.0
2009-07-31 13:30:00,52.86,53.23,52.84,53.21,101700.0,29.6269,29.8342,29.6156,29.823,101700.0
2009-07-31 14:00:00,53.21,53.33,53.14,53.21,199800.0,29.823,29.8903,29.7838,29.823,199800.0
2009-07-31 14:30:00,53.21,53.23,52.82,53.06,121100.0,29.823,29.8342,29.6044,29.7389,121100.0
2009-07-31 15:00:00,53.06,53.32,52.98,53.11,206200.0,29.7389,29.8847,29.6941,29.767,206200.0
2009-07-31 15:30:00,53.1,53.12,52.65,52.89,584200.0,29.7614,29.7726,29.5092,29.6437,584200.0
2009-08-03 09:30:00,53.5,54.23,53.42,53.6,233700.0,29.9856,30.3947,29.9407,30.0416,233700.0
2009-08-03 10:00:00,53.64,53.83,53.26,53.78,221500.0,30.064,30.1705,29.851,30.1425,221500.0
2009-08-03 10:30:00,53.79,53.89,53.28,53.28,172800.0,30.1481,30.2041,29.8623,29.8623,172800.0
2009-08-03 11:00:00,53.32,53.49,53.02,53.36,157100.0,29.8847,29.98,29.7165,29.9071,157100.0
2009-08-03 11:30:00,53.37,53.52,53.32,53.36,90300.0,29.9127,29.9968,29.8847,29.9071,90300.0
2009-08-03 12:00:00,53.35,53.41,53.29,53.39,77800.0,29.9015,29.9351,29.8679,29.9239,77800.0
2009-08-03 12:30:00,53.39,53.47,53.22,53.35,131000.0,29.9239,29.9687,29.8286,29.9015,131000.0
2009-08-03 13:00:00,53.35,53.48,53.26,53.39,121900.0,29.9015,29.9743,29.851,29.9239,121900.0
2009-08-03 13:30:00,53.4,53.56,53.32,53.41,87800.0,29.9295,30.0192,29.8847,29.9351,87800.0
2009-08-03 14:00:00,53.41,53.77,53.38,53.67,100700.0,29.9351,30.1369,29.9183,30.0808,100700.0
2009-08-03 14:30:00,53.67,53.75,53.55,53.6,158100.0,30.0808,30.1257,30.0136,30.0416,158100.0
2009-08-03 15:00:00,53.6,53.79,53.58,53.76,142000.0,30.0416,30.1481,30.0304,30.1313,142000.0
2009-08-03 15:30:00,53.76,54.1,53.66,53.99,449200.0,30.1313,30.3218,30.0752,30.2602,449200.0
2009-08-04 09:30:00,53.73,54.22,53.32,54.15,237400.0,30.1145,30.3891,29.8847,30.3499,237400.0
2009-08-04 10:00:00,54.17,54.54,54.17,54.41,231900.0,30.3611,30.5685,30.3611,30.4956,231900.0
2009-08-04 10:30:00,54.41,54.75,54.32,54.75,174700.0,30.4956,30.6862,30.4452,30.6862,174700.0
2009-08-04 11:00:00,54.75,55.75,54.75,55.75,274100.0,30.6862,31.2466,30.6862,31.2466,274100.0
2009-08-04 11:30:00,55.75,56.54,55.75,56.2,258300.0,31.2466,31.6894,31.2466,31.4988,258300.0
2009-08-04 12:00:00,56.19,57.36,56.13,57.33,210100.0,31.4932,32.149,31.4596,32.1322,210100.0
2009-08-04 12:30:00,57.34,57.34,56.81,57.18,248600.0,32.1378,32.1378,31.8407,32.0481,248600.0
2009-08-04 13:00:00,57.18,57.8,57.12,57.8,230300.0,32.0481,32.3956,32.0145,32.3956,230300.0
2009-08-04 13:30:00,57.82,57.84,56.45,56.46,263200.0,32.4068,32.418,31.639,31.6446,263200.0
2009-08-04 14:00:00,56.46,56.9,56.38,56.88,172400.0,31.6446,31.8912,31.5997,31.88,172400.0
2009-08-04 14:30:00,56.87,57.26,56.61,56.67,167800.0,31.8744,32.093,31.7286,31.7623,167800.0
2009-08-04 15:00:00,56.65,56.97,56.63,56.86,160200.0,31.7511,31.9304,31.7399,31.8688,160200.0
2009-08-04 15:30:00,56.85,57.23,56.59,57.05,533400.0,31.8632,32.0761,31.7174,31.9753,533400.0
2009-08-05 09:30:00,56.65,58.47,56.17,57.84,299500.0,31.7511,32.7711,31.482,32.418,299500.0
2009-08-05 10:00:00,57.83,57.86,56.53,57.25,263000.0,32.4124,32.4292,31.6838,32.0874,263000.0
2009-08-05 10:30:00,57.25,57.66,57.09,57.61,185400.0,32.0874,32.3171,31.9977,32.2891,185400.0
2009-08-05 11:00:00,57.6,58.11,57.39,58.1,115200.0,32.2835,32.5694,32.1658,32.5638,115200.0
2009-08-05 11:30:00,58.08,58.18,57.59,57.91,143600.0,32.5525,32.6086,32.2779,32.4573,143600.0
2009-08-05 12:00:00,57.9,58.29,57.66,58.25,124100.0,32.4517,32.6702,32.3171,32.6478,124100.0
2009-08-05 12:30:00,58.26,58.37,58.03,58.06,110700.0,32.6534,32.7151,32.5245,32.5413,110700.0
2009-08-05 13:00:00,58.07,58.18,57.81,58.03,153900.0,32.5469,32.6086,32.4012,32.5245,153900.0
2009-08-05 13:30:00,58.04,58.13,57.87,57.93,133400.0,32.5301,32.5806,32.4348,32.4685,133400.0
2009-08-05 14:00:00,57.94,58.59,57.86,58.54,215700.0,32.4741,32.8384,32.4292,32.8104,215700.0
2009-08-05 14:30:00,58.56,59.63,58.53,59.45,221900.0,32.8216,33.4213,32.8048,33.3204,221900.0
2009-08-05 15:00:00,59.45,60.32,59.44,60.31,478400.0,33.3204,33.808,33.3148,33.8024,478400.0
2009-08-05 15:30:00,60.32,60.43,59.67,60.28,777700.0,33.808,33.8697,33.4437,33.7856,777700.0
2009-08-06 09:30:00,60.61,61.79,59.88,59.89,537200.0,33.9706,34.6319,33.5614,33.567,537200.0
2009-08-06 10:00:00,59.89,60.37,58.95,59.61,436500.0,33.567,33.836,33.0402,33.4101,436500.0
2009-08-06 10:30:00,59.61,60.9,59.56,60.48,223800.0,33.4101,34.1331,33.3821,33.8977,223800.0
2009-08-06 11:00:00,60.46,60.96,60.43,60.9,195900.0,33.8865,34.1667,33.8697,34.1331,195900.0
2009-08-06 11:30:00,60.9,60.94,60.38,60.38,128000.0,34.1331,34.1555,33.8416,33.8416,128000.0
2009-08-06 12:00:00,60.4,60.41,59.68,59.69,142200.0,33.8529,33.8585,33.4493,33.4549,142200.0
2009-08-06 12:30:00,59.68,60.11,59.66,59.82,122400.0,33.4493,33.6903,33.4381,33.5278,122400.0
2009-08-06 13:00:00,59.83,60.18,59.74,59.98,113400.0,33.5334,33.7296,33.4829,33.6175,113400.0
2009-08-06 13:30:00,59.99,60.32,59.13,59.18,154700.0,33.6231,33.808,33.141,33.1691,154700.0
2009-08-06 14:00:00,59.18,59.19,58.66,58.99,200600.0,33.1691,33.1747,32.8776,33.0626,200600.0
2009-08-06 14:30:00,59.0,59.33,58.81,59.1,162100.0,33.0682,33.2531,32.9617,33.1242,162100.0
2009-08-06 15:00:00,59.1,59.61,59.05,59.35,208200.0,33.1242,33.4101,33.0962,33.2644,208200.0
2009-08-06 15:30:00,59.36,59.53,58.71,58.78,594900.0,33.27,33.3652,32.9056,32.9449,594900.0
2009-08-07 09:30:00,59.51,60.73,58.71,60.15,282000.0,33.354,34.0378,32.9056,33.7127,282000.0
2009-08-07 10:00:00,60.18,60.28,59.63,60.27,264300.0,33.7296,33.7856,33.4213,33.78,264300.0
2009-08-07 10:30:00,60.26,61.57,60.12,61.17,248200.0,33.7744,34.5086,33.6959,34.2844,248200.0
2009-08-07 11:00:00,61.15,61.74,61.1,61.31,124300.0,34.2732,34.6039,34.2452,34.3629,124300.0
2009-08-07 11:30:00,61.3,61.71,60.9,61.47,87300.0,34.3573,34.5871,34.1331,34.4526,87300.0
2009-08-07 12:00:00,61.47,61.58,61.31,61.56,77200.0,34.4526,34.5142,34.3629,34.503,77200.0
2009-08-07 12:30:00,61.55,61.99,61.46,61.82,119700.0,34.4974,34.744,34.447,34.6487,119700.0
2009-08-07 13:00:00,61.82,62.94,61.8,62.71,228900.0,34.6487,35.2765,34.6375,35.1476,228900.0
2009-08-07 13:30:00,62.74,62.87,62.52,62.61,90100.0,35.1644,35.2372,35.0411,35.0915,90100.0
2009-08-07 14:00:00,62.61,62.98,62.49,62.55,120500.0,35.0915,35.2989,35.0243,35.0579,120500.0
2009-08-07 14:30:00,62.55,62.68,62.16,62.43,199800.0,35.0579,35.1307,34.8393,34.9906,199800.0
2009-08-07 15:00:00,62.45,62.48,61.57,62.21,382000.0,35.0018,35.0186,34.5086,34.8673,382000.0
2009-08-07 15:30:00,62.2,62.41,61.96,62.11,456000.0,34.8617,34.9794,34.7272,34.8113,456000.0
2009-08-10 09:30:00,62.0,62.0,61.13,61.7,285200.0,34.7496,34.7496,34.262,34.5815,285200.0
2009-08-10 10:00:00,61.7,61.7,60.99,61.67,259700.0,34.5815,34.5815,34.1835,34.5647,259700.0
2009-08-10 10:30:00,61.64,61.81,61.29,61.67,91100.0,34.5478,34.6431,34.3517,34.5647,91100.0
2009-08-10 11:00:00,61.7,61.91,61.59,61.85,64400.0,34.5815,34.6992,34.5198,34.6655,64400.0
2009-08-10 11:30:00,61.86,62.2,61.82,62.17,76400.0,34.6712,34.8617,34.6487,34.8449,76400.0
2009-08-10 12:00:00,62.18,62.59,61.74,61.83,101400.0,34.8505,35.0803,34.6039,34.6543,101400.0
2009-08-10 12:30:00,61.82,62.07,61.62,61.63,86800.0,34.6487,34.7889,34.5366,34.5422,86800.0
2009-08-10 13:00:00,61.62,61.69,61.04,61.34,168500.0,34.5366,34.5759,34.2116,34.3797,168500.0
2009-08-10 13:30:00,61.31,61.76,61.09,61.23,85700.0,34.3629,34.6151,34.2396,34.3181,85700.0
2009-08-10 14:00:00,61.22,61.35,60.74,61.22,193100.0,34.3124,34.3853,34.0434,34.3124,193100.0
2009-08-10 14:30:00,61.22,61.28,60.78,61.14,107600.0,34.3124,34.3461,34.0658,34.2676,107600.0
2009-08-10 15:00:00,61.11,61.43,61.1,61.21,139200.0,34.2508,34.4301,34.2452,34.3068,139200.0
2009-08-10 15:30:00,61.21,61.85,61.18,61.6,472400.0,34.3068,34.6655,34.29,34.5254,472400.0
2009-08-11 09:30:00,61.08,61.19,59.75,60.13,217500.0,34.234,34.2956,33.4885,33.7015,217500.0
2009-08-11 10:00:00,60.1,60.11,59.32,59.41,295400.0,33.6847,33.6903,33.2475,33.298,295400.0
2009-08-11 10:30:00,59.39,59.89,59.25,59.79,167600.0,33.2868,33.567,33.2083,33.511,167600.0
2009-08-11 11:00:00,59.78,59.87,59.04,59.37,158400.0,33.5054,33.5558,33.0906,33.2756,158400.0
2009-08-11 11:30:00,59.37,59.43,59.0,59.3,130800.0,33.2756,33.3092,33.0682,33.2363,130800.0
2009-08-11 12:00:00,59.26,59.57,59.16,59.4,107400.0,33.2139,33.3877,33.1579,33.2924,107400.0
2009-08-11 12:30:00,59.4,59.63,59.21,59.52,74800.0,33.2924,33.4213,33.1859,33.3596,74800.0
2009-08-11 13:00:00,59.54,59.76,59.25,59.26,118500.0,33.3708,33.4941,33.2083,33.2139,118500.0
2009-08-11 13:30:00,59.23,59.99,59.22,59.82,71600.0,33.1971,33.6231,33.1915,33.5278,71600.0
2009-08-11 14:00:00,59.8,60.22,59.76,59.95,170200.0,33.5166,33.752,33.4941,33.6006,170200.0
2009-08-11 14:30:00,59.95,60.25,59.85,60.24,124700.0,33.6006,33.7688,33.5446,33.7632,124700.0
2009-08-11 15:00:00,60.21,60.48,60.11,60.34,123700.0,33.7464,33.8977,33.6903,33.8192,123700.0
2009-08-11 15:30:00,60.35,60.68,59.78,59.8,404100.0,33.8248,34.0098,33.5054,33.5166,404100.0
2009-08-12 09:30:00,59.85,61.5,59.54,61.38,225600.0,33.5446,34.4694,33.3708,34.4021,225600.0
2009-08-12 10:00:00,61.47,61.47,60.53,60.61,174000.0,34.4526,34.4526,33.9257,33.9706,174000.0
2009-08-12 10:30:00,60.66,61.01,60.31,60.82,168500.0,33.9986,34.1947,33.8024,34.0883,168500.0
2009-08-12 11:00:00,60.82,61.07,60.65,60.95,147200.0,34.0883,34.2284,33.993,34.1611,147200.0
2009-08-12 11:30:00,60.95,61.43,60.88,61.3,95600.0,34.1611,34.4301,34.1219,34.3573,95600.0
2009-08-12 12:00:00,61.29,61.37,60.74,60.88,74200.0,34.3517,34.3965,34.0434,34.1219,74200.0
2009-08-12 12:30:00,60.89,60.9,60.64,60.84,88700.0,34.1275,34.1331,33.9874,34.0995,88700.0
2009-08-12 13:00:00,60.84,60.86,60.32,60.33,130800.0,34.0995,34.1107,33.808,33.8136,130800.0
2009-08-12 13:30:00,60.33,60.34,59.97,60.06,139200.0,33.8136,33.8192,33.6118,33.6623,139200.0
2009-08-12 14:00:00,60.08,60.34,59.35,59.35,184000.0,33.6735,33.8192,33.2644,33.2644,184000.0
2009-08-12 14:30:00,59.35,60.18,59.13,60.12,206500.0,33.2644,33.7296,33.141,33.6959,206500.0
2009-08-12 15:00:00,60.13,60.34,59.66,59.85,205100.0,33.7015,33.8192,33.4381,33.5446,205100.0
2009-08-12 15:30:00,59.86,60.27,59.38,59.61,437300.0,33.5502,33.78,33.2812,33.4101,437300.0
2009-08-13 09:30:00,60.04,60.39,59.1,59.1,140000.0,33.6511,33.8473,33.1242,33.1242,140000.0
2009-08-13 10:00:00,59.12,59.2,58.59,59.0,195200.0,33.1354,33.1803,32.8384,33.0682,195200.0
2009-08-13 10:30:00,59.0,59.53,58.93,59.44,292700.0,33.0682,33.3652,33.029,33.3148,292700.0
2009-08-13 11:00:00,59.46,60.07,59.34,60.0,185600.0,33.326,33.6679,33.2587,33.6287,185600.0
2009-08-13 11:30:00,60.01,60.05,59.51,59.74,70900.0,33.6343,33.6567,33.354,33.4829,70900.0
2009-08-13 12:00:00,59.78,59.92,59.61,59.66,51400.0,33.5054,33.5838,33.4101,33.4381,51400.0
2009-08-13 12:30:00,59.67,59.9,59.49,59.51,51000.0,33.4437,33.5726,33.3428,33.354,51000.0
2009-08-13 13:00:00,59.53,59.92,59.13,59.18,109400.0,33.3652,33.5838,33.141,33.1691,109400.0
2009-08-13 13:30:00,59.19,59.34,59.0,59.08,83600.0,33.1747,33.2587,33.0682,33.113,83600.0
2009-08-13 14:00:00,59.12,59.12,58.64,58.94,98000.0,33.1354,33.1354,32.8664,33.0346,98000.0
2009-08-13 14:30:00,58.93,59.3,58.9,58.98,63900.0,33.029,33.2363,33.0121,33.057,63900.0
2009-08-13 15:00:00,58.96,59.44,58.96,59.26,106100.0,33.0458,33.3148,33.0458,33.2139,106100.0
2009-08-13 15:30:00,59.32,59.45,59.12,59.31,252800.0,33.2475,33.3204,33.1354,33.2419,252800.0
2009-08-14 09:30:00,58.02,58.44,57.2,57.53,265000.0,32.5189,32.7543,32.0593,32.2443,265000.0
2009-08-14 10:00:00,57.51,57.54,56.95,57.19,190800.0,32.2331,32.2499,31.9192,32.0537,190800.0
2009-08-14 10:30:00,57.17,57.4,56.87,57.19,104400.0,32.0425,32.1714,31.8744,32.0537,104400.0
2009-08-14 11:00:00,57.19,57.46,57.08,57.41,82000.0,32.0537,32.2051,31.9921,32.177,82000.0
2009-08-14 11:30:00,57.41,57.47,57.23,57.38,61900.0,32.177,32.2107,32.0761,32.1602,61900.0
2009-08-14 12:00:00,57.37,57.47,57.2,57.29,46300.0,32.1546,32.2107,32.0593,32.1098,46300.0
2009-08-14 12:30:00,57.25,57.68,57.04,57.64,71400.0,32.0874,32.3284,31.9697,32.3059,71400.0
2009-08-14 13:00:00,57.64,57.74,57.53,57.61,48700.0,32.3059,32.362,32.2443,32.2891,48700.0
2009-08-14 13:30:00,57.6,57.92,57.5,57.87,60300.0,32.2835,32.4629,32.2275,32.4348,60300.0
2009-08-14 14:00:00,57.88,57.93,57.71,57.88,80200.0,32.4405,32.4685,32.3452,32.4405,80200.0
2009-08-14 14:30:00,57.85,58.33,57.81,58.15,117300.0,32.4236,32.6927,32.4012,32.5918,117300.0
2009-08-14 15:00:00,58.15,58.34,57.82,57.86,117100.0,32.5918,32.6983,32.4068,32.4292,117100.0
2009-08-14 15:30:00,57.88,58.52,57.87,58.46,395400.0,32.4405,32.7992,32.4348,32.7655,395400.0
2009-08-17 09:30:00,56.79,56.91,55.25,55.92,348200.0,31.8295,31.8968,30.9664,31.3419,348200.0
2009-08-17 10:00:00,55.87,56.06,55.63,56.02,151300.0,31.3139,31.4204,31.1794,31.398,151300.0
2009-08-17 10:30:00,55.99,56.1,55.7,55.87,116800.0,31.3811,31.4428,31.2186,31.3139,116800.0
2009-08-17 11:00:00,55.86,56.24,55.8,56.19,110800.0,31.3083,31.5213,31.2747,31.4932,110800.0
2009-08-17 11:30:00,56.2,56.2,55.84,55.94,110800.0,31.4988,31.4988,31.2971,31.3531,110800.0
2009-08-17 12:00:00,55.96,56.01,55.76,55.91,66000.0,31.3643,31.3924,31.2522,31.3363,66000.0
2009-08-17 12:30:00,55.9,55.9,55.65,55.73,75100.0,31.3307,31.3307,31.1906,31.2354,75100.0
2009-08-17 13:00:00,55.7,55.98,55.53,55.89,68500.0,31.2186,31.3755,31.1233,31.3251,68500.0
2009-08-17 13:30:00,55.92,55.95,55.55,55.92,85100.0,31.3419,31.3587,31.1345,31.3419,85100.0
2009-08-17 14:00:00,55.93,55.93,55.35,55.41,102400.0,31.3475,31.3475,31.0224,31.0561,102400.0
2009-08-17 14:30:00,55.44,55.68,55.44,55.5,90800.0,31.0729,31.2074,31.0729,31.1065,90800.0
2009-08-17 15:00:00,55.48,55.63,55.03,55.11,158700.0,31.0953,31.1794,30.8431,30.8879,158700.0
2009-08-17 15:30:00,55.11,55.17,54.61,54.97,716600.0,30.8879,30.9216,30.6077,30.8095,716600.0
2009-08-18 09:30:00,55.2,55.48,54.75,55.09,203300.0,30.9384,31.0953,30.6862,30.8767,203300.0
2009-08-18 10:00:00,55.09,55.79,55.08,55.7,132500.0,30.8767,31.2691,30.8711,31.2186,132500.0
2009-08-18 10:30:00,55.66,55.84,55.38,55.4,87500.0,31.1962,31.2971,31.0393,31.0505,87500.0
2009-08-18 11:00:00,55.41,55.62,55.33,55.59,108900.0,31.0561,31.1738,31.0112,31.157,108900.0
2009-08-18 11:30:00,55.6,55.92,55.59,55.83,78600.0,31.1626,31.3419,31.157,31.2915,78600.0
2009-08-18 12:00:00,55.83,56.25,55.7,56.25,105200.0,31.2915,31.5269,31.2186,31.5269,105200.0
2009-08-18 12:30:00,56.25,56.25,56.06,56.18,63500.0,31.5269,31.5269,31.4204,31.4876,63500.0
2009-08-18 13:00:00,56.18,56.4,55.93,56.0,65700.0,31.4876,31.6109,31.3475,31.3868,65700.0
2009-08-18 13:30:00,56.0,56.11,55.87,56.02,34400.0,31.3868,31.4484,31.3139,31.398,34400.0
2009-08-18 14:00:00,56.03,56.16,55.85,55.99,56300.0,31.4036,31.4764,31.3027,31.3811,56300.0
2009-08-18 14:30:00,56.02,56.09,55.66,55.76,88800.0,31.398,31.4372,31.1962,31.2522,88800.0
2009-08-18 15:00:00,55.78,56.01,55.64,55.67,108800.0,31.2634,31.3924,31.185,31.2018,108800.0
2009-08-18 15:30:00,55.66,55.74,55.43,55.68,351500.0,31.1962,31.241,31.0673,31.2074,351500.0
2009-08-19 09:30:00,54.98,55.57,54.46,55.24,303100.0,30.8151,31.1457,30.5236,30.9608,303100.0
2009-08-19 10:00:00,55.26,55.72,54.98,55.13,140600.0,30.972,31.2298,30.8151,30.8991,140600.0
2009-08-19 10:30:00,55.15,55.59,55.01,55.17,110700.0,30.9103,31.157,30.8319,30.9216,110700.0
2009-08-19 11:00:00,55.14,55.33,54.94,55.08,81500.0,30.9047,31.0112,30.7926,30.8711,81500.0
2009-08-19 11:30:00,55.12,55.38,54.9,55.28,76300.0,30.8935,31.0393,30.7702,30.9832,76300.0
2009-08-19 12:00:00,55.27,55.82,55.16,55.27,86400.0,30.9776,31.2859,30.916,30.9776,86400.0
2009-08-19 12:30:00,55.26,55.48,55.1,55.39,84600.0,30.972,31.0953,30.8823,31.0449,84600.0
2009-08-19 13:00:00,55.41,55.52,55.19,55.37,78800.0,31.0561,31.1177,30.9328,31.0337,78800.0
2009-08-19 13:30:00,55.38,55.54,55.28,55.5,49200.0,31.0393,31.1289,30.9832,31.1065,49200.0
2009-08-19 14:00:00,55.51,55.52,55.28,55.33,68200.0,31.1121,31.1177,30.9832,31.0112,68200.0
2009-08-19 14:30:00,55.34,55.48,55.23,55.45,66200.0,31.0168,31.0953,30.9552,31.0785,66200.0
2009-08-19 15:00:00,55.45,55.45,55.07,55.18,127300.0,31.0785,31.0785,30.8655,30.9272,127300.0
2009-08-19 15:30:00,55.18,55.49,55.17,55.39,239100.0,30.9272,31.1009,30.9216,31.0449,239100.0
2009-08-20 09:30:00,55.62,56.5,55.11,56.5,132900.0,31.1738,31.667,30.8879,31.667,132900.0
2009-08-20 10:00:00,56.51,56.68,56.19,56.48,123600.0,31.6726,31.7679,31.4932,31.6558,123600.0
2009-08-20 10:30:00,56.5,57.12,56.41,57.02,126300.0,31.667,32.0145,31.6165,31.9584,126300.0
2009-08-20 11:00:00,57.04,57.58,57.0,57.36,114900.0,31.9697,32.2723,31.9472,32.149,114900.0
2009-08-20 11:30:00,57.39,57.44,57.03,57.19,96200.0,32.1658,32.1938,31.964,32.0537,96200.0
2009-08-20 12:00:00,57.18,57.29,57.0,57.03,134500.0,32.0481,32.1098,31.9472,31.964,134500.0
2009-08-20 12:30:00,57.03,57.3,56.98,57.27,54200.0,31.964,32.1154,31.936,32.0986,54200.0
2009-08-20 13:00:00,57.27,57.72,57.26,57.71,78700.0,32.0986,32.3508,32.093,32.3452,78700.0
2009-08-20 13:30:00,57.71,58.06,57.69,57.99,116400.0,32.3452,32.5413,32.334,32.5021,116400.0
2009-08-20 14:00:00,57.95,58.29,57.95,57.97,130100.0,32.4797,32.6702,32.4797,32.4909,130100.0
2009-08-20 14:30:00,57.98,58.0,57.53,57.61,109400.0,32.4965,32.5077,32.2443,32.2891,109400.0
2009-08-20 15:00:00,57.66,58.0,57.64,57.87,117200.0,32.3171,32.5077,32.3059,32.4348,117200.0
2009-08-20 15:30:00,57.89,58.24,57.86,58.18,495200.0,32.4461,32.6422,32.4292,32.6086,495200.0
2009-08-21 09:30:00,58.39,59.44,58.24,59.37,257200.0,32.7263,33.3148,32.6422,33.2756,257200.0
2009-08-21 10:00:00,59.37,60.82,59.36,59.94,280800.0,33.2756,34.0883,33.27,33.595,280800.0
2009-08-21 10:30:00,59.94,60.31,59.59,59.84,154800.0,33.595,33.8024,33.3989,33.539,154800.0
2009-08-21 11:00:00,59.85,60.09,59.67,59.71,73800.0,33.5446,33.6791,33.4437,33.4661,73800.0
2009-08-21 11:30:00,59.71,59.77,59.47,59.51,50400.0,33.4661,33.4998,33.3316,33.354,50400.0
2009-08-21 12:00:00,59.52,59.8,59.27,59.4,95500.0,33.3596,33.5166,33.2195,33.2924,95500.0
2009-08-21 12:30:00,59.39,59.4,59.08,59.32,62400.0,33.2868,33.2924,33.113,33.2475,62400.0
2009-08-21 13:00:00,59.31,59.59,59.31,59.47,49300.0,33.2419,33.3989,33.2419,33.3316,49300.0
2009-08-21 13:30:00,59.46,59.46,59.05,59.1,59000.0,33.326,33.326,33.0962,33.1242,59000.0
2009-08-21 14:00:00,59.06,59.27,59.05,59.16,62400.0,33.1018,33.2195,33.0962,33.1579,62400.0
2009-08-21 14:30:00,59.15,59.16,58.79,58.82,51900.0,33.1523,33.1579,32.9505,32.9673,51900.0
2009-08-21 15:00:00,58.82,59.34,58.82,59.22,87600.0,32.9673,33.2587,32.9673,33.1915,87600.0
2009-08-21 15:30:00,59.2,59.42,59.02,59.39,378800.0,33.1803,33.3036,33.0794,33.2868,378800.0
2009-08-24 09:30:00,59.29,60.02,59.29,59.71,189200.0,33.2307,33.6399,33.2307,33.4661,189200.0
2009-08-24 10:00:00,59.74,60.2,59.73,60.05,97300.0,33.4829,33.7408,33.4773,33.6567,97300.0
2009-08-24 10:30:00,60.07,60.31,59.73,60.24,100300.0,33.6679,33.8024,33.4773,33.7632,100300.0
2009-08-24 11:00:00,60.23,60.45,60.16,60.36,63700.0,33.7576,33.8809,33.7183,33.8304,63700.0
2009-08-24 11:30:00,60.36,60.7,60.32,60.49,74400.0,33.8304,34.021,33.808,33.9033,74400.0
2009-08-24 12:00:00,60.46,60.54,60.25,60.29,35400.0,33.8865,33.9313,33.7688,33.7912,35400.0
2009-08-24 12:30:00,60.27,60.4,59.98,59.98,80300.0,33.78,33.8529,33.6175,33.6175,80300.0
2009-08-24 13:00:00,59.98,60.0,58.94,59.01,163600.0,33.6175,33.6287,33.0346,33.0738,163600.0
2009-08-24 13:30:00,58.97,59.74,58.97,59.68,83900.0,33.0514,33.4829,33.0514,33.4493,83900.0
2009-08-24 14:00:00,59.64,59.94,59.45,59.62,57600.0,33.4269,33.595,33.3204,33.4157,57600.0
2009-08-24 14:30:00,59.6,59.79,59.49,59.63,77400.0,33.4045,33.511,33.3428,33.4213,77400.0
2009-08-24 15:00:00,59.67,59.67,58.98,59.33,141400.0,33.4437,33.4437,33.057,33.2531,141400.0
2009-08-24 15:30:00,59.3,59.48,59.01,59.3,392300.0,33.2363,33.3372,33.0738,33.2363,392300.0
2009-08-25 09:30:00,59.6,60.57,59.51,60.43,140800.0,33.4045,33.9481,33.354,33.8697,140800.0
2009-08-25 10:00:00,60.42,60.96,59.7,59.96,211700.0,33.8641,34.1667,33.4605,33.6062,211700.0
2009-08-25 10:30:00,59.89,60.16,59.73,59.83,86200.0,33.567,33.7183,33.4773,33.5334,86200.0
2009-08-25 11:00:00,59.91,60.38,59.87,60.32,64800.0,33.5782,33.8416,33.5558,33.808,64800.0
2009-08-25 11:30:00,60.35,60.55,60.33,60.4,81400.0,33.8248,33.9369,33.8136,33.8529,81400.0
2009-08-25 12:00:00,60.42,60.67,60.35,60.67,49100.0,33.8641,34.0042,33.8248,34.0042,49100.0
2009-08-25 12:30:00,60.68,60.79,60.52,60.57,73800.0,34.0098,34.0714,33.9201,33.9481,73800.0
2009-08-25 13:00:00,60.56,60.68,60.11,60.23,76900.0,33.9425,34.0098,33.6903,33.7576,76900.0
2009-08-25 13:30:00,60.2,60.31,59.8,59.86,120900.0,33.7408,33.8024,33.5166,33.5502,120900.0
2009-08-25 14:00:00,59.88,60.14,59.75,60.05,213800.0,33.5614,33.7071,33.4885,33.6567,213800.0
2009-08-25 14:30:00,60.06,60.07,59.57,59.83,124500.0,33.6623,33.6679,33.3877,33.5334,124500.0
2009-08-25 15:00:00,59.84,60.02,59.6,59.69,163700.0,33.539,33.6399,33.4045,33.4549,163700.0
2009-08-25 15:30:00,59.7,59.7,59.33,59.56,452900.0,33.4605,33.4605,33.2531,33.3821,452900.0
2009-08-26 09:30:00,59.73,59.86,59.03,59.55,182000.0,33.4773,33.5502,33.085,33.3764,182000.0
2009-08-26 10:00:00,59.55,60.17,59.49,60.02,219500.0,33.3764,33.7239,33.3428,33.6399,219500.0
2009-08-26 10:30:00,60.04,60.18,59.7,60.04,114100.0,33.6511,33.7296,33.4605,33.6511,114100.0
2009-08-26 11:00:00,60.02,60.04,59.37,59.44,91200.0,33.6399,33.6511,33.2756,33.3148,91200.0
2009-08-26 11:30:00,59.4,59.64,59.24,59.63,112300.0,33.2924,33.4269,33.2027,33.4213,112300.0
2009-08-26 12:00:00,59.65,59.93,59.55,59.82,112600.0,33.4325,33.5894,33.3764,33.5278,112600.0
2009-08-26 12:30:00,59.79,59.82,59.61,59.67,50000.0,33.511,33.5278,33.4101,33.4437,50000.0
2009-08-26 13:00:00,59.69,59.7,59.23,59.5,77600.0,33.4549,33.4605,33.1971,33.3484,77600.0
2009-08-26 13:30:00,59.5,59.8,59.41,59.79,53500.0,33.3484,33.5166,33.298,33.511,53500.0
2009-08-26 14:00:00,59.76,59.8,59.49,59.53,57400.0,33.4941,33.5166,33.3428,33.3652,57400.0
2009-08-26 14:30:00,59.56,59.74,59.31,59.46,105000.0,33.3821,33.4829,33.2419,33.326,105000.0
2009-08-26 15:00:00,59.5,59.7,59.35,59.6,132700.0,33.3484,33.4605,33.2644,33.4045,132700.0
2009-08-26 15:30:00,59.56,59.86,59.47,59.82,255300.0,33.3821,33.5502,33.3316,33.5278,255300.0
2009-08-27 09:30:00,59.66,59.67,58.78,58.85,157700.0,33.4381,33.4437,32.9449,32.9841,157700.0
2009-08-27 10:00:00,58.83,58.83,58.48,58.73,133500.0,32.9729,32.9729,32.7767,32.9169,133500.0
2009-08-27 10:30:00,58.7,58.83,58.49,58.52,76900.0,32.9,32.9729,32.7823,32.7992,76900.0
2009-08-27 11:00:00,58.48,58.92,58.44,58.92,97100.0,32.7767,33.0233,32.7543,33.0233,97100.0
2009-08-27 11:30:00,58.9,59.01,58.73,58.91,78900.0,33.0121,33.0738,32.9169,33.0177,78900.0
2009-08-27 12:00:00,58.93,59.18,58.68,59.17,43800.0,33.029,33.1691,32.8888,33.1635,43800.0
2009-08-27 12:30:00,59.18,59.45,59.03,59.44,96200.0,33.1691,33.3204,33.085,33.3148,96200.0
2009-08-27 13:00:00,59.44,59.59,59.27,59.43,52900.0,33.3148,33.3989,33.2195,33.3092,52900.0
2009-08-27 13:30:00,59.46,59.85,59.43,59.77,75800.0,33.326,33.5446,33.3092,33.4998,75800.0
2009-08-27 14:00:00,59.8,60.1,59.8,59.97,83700.0,33.5166,33.6847,33.5166,33.6118,83700.0
2009-08-27 14:30:00,59.99,60.64,59.97,60.46,148200.0,33.6231,33.9874,33.6118,33.8865,148200.0
2009-08-27 15:00:00,60.49,60.83,60.34,60.5,146900.0,33.9033,34.0939,33.8192,33.9089,146900.0
2009-08-27 15:30:00,60.52,60.82,60.47,60.71,326900.0,33.9201,34.0883,33.8921,34.0266,326900.0
2009-08-28 09:30:00,61.1,61.45,60.22,60.49,164600.0,34.2452,34.4414,33.752,33.9033,164600.0
2009-08-28 10:00:00,60.44,60.78,60.22,60.29,107500.0,33.8753,34.0658,33.752,33.7912,107500.0
2009-08-28 10:30:00,60.29,60.53,60.11,60.33,71700.0,33.7912,33.9257,33.6903,33.8136,71700.0
2009-08-28 11:00:00,60.35,60.62,60.16,60.52,62400.0,33.8248,33.9762,33.7183,33.9201,62400.0
2009-08-28 11:30:00,60.55,60.69,60.28,60.4,67600.0,33.9369,34.0154,33.7856,33.8529,67600.0
2009-08-28 12:00:00,60.35,60.59,59.89,60.05,88200.0,33.8248,33.9593,33.567,33.6567,88200.0
2009-08-28 12:30:00,60.08,60.29,59.97,60.28,70600.0,33.6735,33.7912,33.6118,33.7856,70600.0
2009-08-28 13:00:00,60.33,60.89,60.33,60.63,66200.0,33.8136,34.1275,33.8136,33.9818,66200.0
2009-08-28 13:30:00,60.69,60.91,60.65,60.83,53200.0,34.0154,34.1387,33.993,34.0939,53200.0
2009-08-28 14:00:00,60.83,60.84,60.55,60.75,73800.0,34.0939,34.0995,33.9369,34.049,73800.0
2009-08-28 14:30:00,60.75,60.81,60.42,60.78,73400.0,34.049,34.0827,33.8641,34.0658,73400.0
2009-08-28 15:00:00,60.78,61.11,60.57,61.03,74900.0,34.0658,34.2508,33.9481,34.206,74900.0
2009-08-28 15:30:00,61.04,61.24,60.86,61.1,253300.0,34.2116,34.3237,34.1107,34.2452,253300.0
2009-08-31 09:30:00,60.44,61.0,59.9,60.51,371100.0,33.8753,34.1891,33.5726,33.9145,371100.0
2009-08-31 10:00:00,60.45,60.83,60.25,60.51,175500.0,33.8809,34.0939,33.7688,33.9145,175500.0
2009-08-31 10:30:00,60.5,60.63,60.31,60.58,135000.0,33.9089,33.9818,33.8024,33.9537,135000.0
2009-08-31 11:00:00,60.56,60.66,60.22,60.41,103300.0,33.9425,33.9986,33.752,33.8585,103300.0
2009-08-31 11:30:00,60.39,60.52,60.22,60.31,81500.0,33.8473,33.9201,33.752,33.8024,81500.0
2009-08-31 12:00:00,60.31,60.39,59.98,60.0,120900.0,33.8024,33.8473,33.6175,33.6287,120900.0
2009-08-31 12:30:00,60.05,60.07,59.78,60.06,81900.0,33.6567,33.6679,33.5054,33.6623,81900.0
2009-08-31 13:00:00,60.07,60.32,59.97,60.15,69500.0,33.6679,33.808,33.6118,33.7127,69500.0
2009-08-31 13:30:00,60.16,60.26,60.0,60.09,71700.0,33.7183,33.7744,33.6287,33.6791,71700.0
2009-08-31 14:00:00,60.09,60.19,59.85,60.19,82100.0,33.6791,33.7352,33.5446,33.7352,82100.0
2009-08-31 14:30:00,60.19,60.38,60.11,60.32,155400.0,33.7352,33.8416,33.6903,33.808,155400.0
2009-08-31 15:00:00,60.3,60.35,60.0,60.28,166400.0,33.7968,33.8248,33.6287,33.7856,166400.0
2009-08-31 15:30:00,60.29,60.81,60.21,60.47,369500.0,33.7912,34.0827,33.7464,33.8921,369500.0
2009-09-01 09:30:00,60.42,60.9,60.13,60.52,198200.0,33.8641,34.1331,33.7015,33.9201,198200.0
2009-09-01 10:00:00,60.52,61.08,60.06,60.12,201800.0,33.9201,34.234,33.6623,33.6959,201800.0
2009-09-01 10:30:00,60.17,60.19,58.75,58.91,252800.0,33.7239,33.7352,32.9281,33.0177,252800.0
2009-09-01 11:00:00,58.86,59.11,58.5,58.56,202300.0,32.9897,33.1298,32.7879,32.8216,202300.0
2009-09-01 11:30:00,58.5,58.86,58.28,58.41,204300.0,32.7879,32.9897,32.6646,32.7375,204300.0
2009-09-01 12:00:00,58.39,58.57,58.08,58.21,161200.0,32.7263,32.8272,32.5525,32.6254,161200.0
2009-09-01 12:30:00,58.17,58.61,58.0,58.37,128900.0,32.603,32.8496,32.5077,32.7151,128900.0
2009-09-01 13:00:00,58.39,58.49,58.0,58.21,99700.0,32.7263,32.7823,32.5077,32.6254,99700.0
2009-09-01 13:30:00,58.25,58.65,58.07,58.63,143500.0,32.6478,32.872,32.5469,32.8608,143500.0
2009-09-01 14:00:00,58.63,58.66,58.18,58.3,107600.0,32.8608,32.8776,32.6086,32.6759,107600.0
2009-09-01 14:30:00,58.29,58.44,57.88,58.01,120800.0,32.6702,32.7543,32.4405,32.5133,120800.0
2009-09-01 15:00:00,58.04,58.18,57.61,57.61,181200.0,32.5301,32.6086,32.2891,32.2891,181200.0
2009-09-01 15:30:00,57.65,57.81,57.12,57.22,701200.0,32.3115,32.4012,32.0145,32.0705,701200.0
2009-09-02 09:30:00,57.07,57.27,56.28,56.96,198800.0,31.9865,32.0986,31.5437,31.9248,198800.0
2009-09-02 10:00:00,56.94,57.25,56.66,56.88,190000.0,31.9136,32.0874,31.7567,31.88,190000.0
2009-09-02 10:30:00,56.88,57.09,56.58,57.04,84400.0,31.88,31.9977,31.7118,31.9697,84400.0
2009-09-02 11:00:00,57.04,57.24,56.73,57.06,199000.0,31.9697,32.0817,31.7959,31.9809,199000.0
2009-09-02 11:30:00,57.07,57.17,56.7,56.85,93400.0,31.9865,32.0425,31.7791,31.8632,93400.0
2009-09-02 12:00:00,56.85,56.97,56.52,56.7,64000.0,31.8632,31.9304,31.6782,31.7791,64000.0
2009-09-02 12:30:00,56.73,56.99,56.63,56.81,73700.0,31.7959,31.9416,31.7399,31.8407,73700.0
2009-09-02 13:00:00,56.8,56.83,56.48,56.5,103300.0,31.8351,31.8519,31.6558,31.667,103300.0
2009-09-02 13:30:00,56.53,56.7,56.45,56.49,98200.0,31.6838,31.7791,31.639,31.6614,98200.0
2009-09-02 14:00:00,56.5,56.68,56.45,56.63,67500.0,31.667,31.7679,31.639,31.7399,67500.0
2009-09-02 14:30:00,56.64,56.81,56.46,56.47,138000.0,31.7455,31.8407,31.6446,31.6502,138000.0
2009-09-02 15:00:00,56.47,56.8,56.4,56.64,121600.0,31.6502,31.8351,31.6109,31.7455,121600.0
2009-09-02 15:30:00,56.63,56.72,56.05,56.17,313600.0,31.7399,31.7903,31.4148,31.482,313600.0
2009-09-03 09:30:00,56.23,57.22,56.18,56.53,277000.0,31.5157,32.0705,31.4876,31.6838,277000.0
2009-09-03 10:00:00,56.54,56.72,55.89,56.06,234800.0,31.6894,31.7903,31.3251,31.4204,234800.0
2009-09-03 10:30:00,56.0,56.21,55.85,56.06,122700.0,31.3868,31.5045,31.3027,31.4204,122700.0
2009-09-03 11:00:00,56.07,57.15,56.07,56.61,138800.0,31.426,32.0313,31.426,31.7286,138800.0
2009-09-03 11:30:00,56.58,56.72,56.31,56.37,92100.0,31.7118,31.7903,31.5605,31.5941,92100.0
2009-09-03 12:00:00,56.37,56.62,56.28,56.51,60500.0,31.5941,31.7342,31.5437,31.6726,60500.0
2009-09-03 12:30:00,56.5,57.53,56.44,56.57,69700.0,31.667,32.2443,31.6334,31.7062,69700.0
2009-09-03 13:00:00,56.56,56.62,56.5,56.55,107400.0,31.7006,31.7342,31.667,31.695,107400.0
2009-09-03 13:30:00,56.52,56.65,56.51,56.65,103700.0,31.6782,31.7511,31.6726,31.7511,103700.0
2009-09-03 14:00:00,56.64,56.82,56.49,56.5,92400.0,31.7455,31.8463,31.6614,31.667,92400.0
2009-09-03 14:30:00,56.51,56.52,56.16,56.47,81300.0,31.6726,31.6782,31.4764,31.6502,81300.0
2009-09-03 15:00:00,56.51,56.72,56.5,56.68,80100.0,31.6726,31.7903,31.667,31.7679,80100.0
2009-09-03 15:30:00,56.68,57.48,56.68,57.43,459200.0,31.7679,32.2163,31.7679,32.1882,459200.0
2009-09-04 09:30:00,57.5,57.59,56.55,57.14,198500.0,32.2275,32.2779,31.695,32.0257,198500.0
2009-09-04 10:00:00,57.15,57.54,57.14,57.38,58100.0,32.0313,32.2499,32.0257,32.1602,58100.0
2009-09-04 10:30:00,57.34,57.64,57.23,57.39,89000.0,32.1378,32.3059,32.0761,32.1658,89000.0
2009-09-04 11:00:00,57.39,57.48,57.01,57.18,45300.0,32.1658,32.2163,31.9528,32.0481,45300.0
2009-09-04 11:30:00,57.2,57.66,57.14,57.66,68200.0,32.0593,32.3171,32.0257,32.3171,68200.0
2009-09-04 12:00:00,57.63,57.98,57.5,57.8,85900.0,32.3003,32.4965,32.2275,32.3956,85900.0
2009-09-04 12:30:00,57.8,57.86,57.6,57.68,106000.0,32.3956,32.4292,32.2835,32.3284,106000.0
2009-09-04 13:00:00,57.66,58.0,57.59,57.91,58700.0,32.3171,32.5077,32.2779,32.4573,58700.0
2009-09-04 13:30:00,57.96,58.03,57.7,57.77,50200.0,32.4853,32.5245,32.3396,32.3788,50200.0
2009-09-04 14:00:00,57.8,58.12,57.75,57.81,66400.0,32.3956,32.575,32.3676,32.4012,66400.0
2009-09-04 14:30:00,57.81,57.91,57.67,57.85,78100.0,32.4012,32.4573,32.3228,32.4236,78100.0
2009-09-04 15:00:00,57.88,57.97,57.61,57.89,122600.0,32.4405,32.4909,32.2891,32.4461,122600.0
2009-09-04 15:30:00,57.89,58.31,57.75,58.13,278900.0,32.4461,32.6815,32.3676,32.5806,278900.0
2009-09-08 09:30:00,58.9,59.75,58.7,59.27,287900.0,33.0121,33.4885,32.9,33.2195,287900.0
2009-09-08 10:00:00,59.23,59.36,58.66,58.67,217800.0,33.1971,33.27,32.8776,32.8832,217800.0
2009-09-08 10:30:00,58.68,59.48,58.68,59.44,115000.0,32.8888,33.3372,32.8888,33.3148,115000.0
2009-09-08 11:00:00,59.43,59.58,59.4,59.54,168900.0,33.3092,33.3933,33.2924,33.3708,168900.0
2009-09-08 11:30:00,59.54,59.92,59.44,59.68,127100.0,33.3708,33.5838,33.3148,33.4493,127100.0
2009-09-08 12:00:00,59.65,60.01,59.58,59.88,90800.0,33.4325,33.6343,33.3933,33.5614,90800.0
2009-09-08 12:30:00,59.87,60.03,59.86,59.9,56800.0,33.5558,33.6455,33.5502,33.5726,56800.0
2009-09-08 13:00:00,59.9,60.0,59.6,59.79,61500.0,33.5726,33.6287,33.4045,33.511,61500.0
2009-09-08 13:30:00,59.81,59.96,59.77,59.92,40500.0,33.5222,33.6062,33.4998,33.5838,40500.0
2009-09-08 14:00:00,59.91,60.22,59.86,60.01,145800.0,33.5782,33.752,33.5502,33.6343,145800.0
2009-09-08 14:30:00,60.03,60.72,59.99,60.67,154500.0,33.6455,34.0322,33.6231,34.0042,154500.0
2009-09-08 15:00:00,60.64,60.7,60.42,60.65,179300.0,33.9874,34.021,33.8641,33.993,179300.0
2009-09-08 15:30:00,60.65,60.93,60.47,60.9,427300.0,33.993,34.1499,33.8921,34.1331,427300.0
2009-09-09 09:30:00,60.88,61.23,60.27,60.84,177400.0,34.1219,34.3181,33.78,34.0995,177400.0
2009-09-09 10:00:00,60.84,61.5,60.82,61.18,130000.0,34.0995,34.4694,34.0883,34.29,130000.0
2009-09-09 10:30:00,61.19,61.5,61.16,61.43,132500.0,34.2956,34.4694,34.2788,34.4301,132500.0
2009-09-09 11:00:00,61.43,61.5,61.17,61.48,134800.0,34.4301,34.4694,34.2844,34.4582,134800.0
2009-09-09 11:30:00,61.47,62.0,61.4,61.73,150700.0,34.4526,34.7496,34.4133,34.5983,150700.0
2009-09-09 12:00:00,61.73,61.88,61.69,61.74,73300.0,34.5983,34.6824,34.5759,34.6039,73300.0
2009-09-09 12:30:00,61.75,62.01,61.73,62.01,103500.0,34.6095,34.7552,34.5983,34.7552,103500.0
2009-09-09 13:00:00,62.02,62.13,61.82,61.99,135200.0,34.7608,34.8225,34.6487,34.744,135200.0
2009-09-09 13:30:00,62.0,62.2,61.98,62.14,101800.0,34.7496,34.8617,34.7384,34.8281,101800.0
2009-09-09 14:00:00,62.13,62.29,61.66,61.84,163600.0,34.8225,34.9122,34.5591,34.6599,163600.0
2009-09-09 14:30:00,61.84,61.94,61.31,61.52,129700.0,34.6599,34.716,34.3629,34.4806,129700.0
2009-09-09 15:00:00,61.51,61.93,61.41,61.84,125000.0,34.475,34.7104,34.4189,34.6599,125000.0
2009-09-09 15:30:00,61.86,62.31,61.69,62.3,332200.0,34.6712,34.9234,34.5759,34.9178,332200.0
2009-09-10 09:30:00,62.0,62.38,61.36,61.79,130900.0,34.7496,34.9626,34.3909,34.6319,130900.0
2009-09-10 10:00:00,61.81,62.13,61.68,61.88,177000.0,34.6431,34.8225,34.5703,34.6824,177000.0
2009-09-10 10:30:00,61.89,62.42,61.84,62.29,130600.0,34.688,34.985,34.6599,34.9122,130600.0
2009-09-10 11:00:00,62.33,62.55,62.17,62.51,107600.0,34.9346,35.0579,34.8449,35.0355,107600.0
2009-09-10 11:30:00,62.55,62.85,62.48,62.66,114900.0,35.0579,35.226,35.0186,35.1195,114900.0
2009-09-10 12:00:00,62.68,62.8,62.32,62.52,54500.0,35.1307,35.198,34.929,35.0411,54500.0
2009-09-10 12:30:00,62.48,62.75,62.48,62.66,28600.0,35.0186,35.17,35.0186,35.1195,28600.0
2009-09-10 13:00:00,62.65,62.76,62.45,62.7,124000.0,35.1139,35.1756,35.0018,35.142,124000.0
2009-09-10 13:30:00,62.7,63.4,62.58,63.38,171600.0,35.142,35.5343,35.0747,35.5231,171600.0
2009-09-10 14:00:00,63.38,63.5,63.07,63.26,93300.0,35.5231,35.5903,35.3493,35.4558,93300.0
2009-09-10 14:30:00,63.25,63.48,63.23,63.44,96400.0,35.4502,35.5791,35.439,35.5567,96400.0
2009-09-10 15:00:00,63.44,63.62,63.37,63.58,142600.0,35.5567,35.6576,35.5175,35.6352,142600.0
2009-09-10 15:30:00,63.59,63.71,63.42,63.52,361500.0,35.6408,35.708,35.5455,35.6015,361500.0
2009-09-11 09:30:00,63.65,64.31,63.45,64.31,159100.0,35.6744,36.0443,35.5623,36.0443,159100.0
2009-09-11 10:00:00,64.31,64.63,63.81,64.27,308200.0,36.0443,36.2237,35.7641,36.0219,308200.0
2009-09-11 10:30:00,64.28,64.67,63.76,64.08,229000.0,36.0275,36.2461,35.7361,35.9154,229000.0
2009-09-11 11:00:00,64.08,64.5,64.0,64.11,140200.0,35.9154,36.1508,35.8706,35.9322,140200.0
2009-09-11 11:30:00,64.11,64.31,63.51,63.82,128600.0,35.9322,36.0443,35.5959,35.7697,128600.0
2009-09-11 12:00:00,63.81,64.15,63.39,63.51,107900.0,35.7641,35.9546,35.5287,35.5959,107900.0
2009-09-11 12:30:00,63.51,63.64,63.17,63.36,172800.0,35.5959,35.6688,35.4054,35.5119,172800.0
2009-09-11 13:00:00,63.34,63.56,63.26,63.46,55900.0,35.5007,35.624,35.4558,35.5679,55900.0
2009-09-11 13:30:00,63.49,63.53,63.16,63.16,100400.0,35.5847,35.6072,35.3998,35.3998,100400.0
2009-09-11 14:00:00,63.16,63.45,63.0,63.42,162100.0,35.3998,35.5623,35.3101,35.5455,162100.0
2009-09-11 14:30:00,63.42,63.64,63.34,63.45,109600.0,35.5455,35.6688,35.5007,35.5623,109600.0
2009-09-11 15:00:00,63.42,63.75,63.36,63.75,149000.0,35.5455,35.7305,35.5119,35.7305,149000.0
2009-09-11 15:30:00,63.75,63.76,63.17,63.22,361200.0,35.7305,35.7361,35.4054,35.4334,361200.0
2009-09-14 09:30:00,62.9,63.1,62.45,62.99,144800.0,35.254,35.3661,35.0018,35.3045,144800.0
2009-09-14 10:00:00,63.02,63.12,62.65,62.7,154900.0,35.3213,35.3774,35.1139,35.142,154900.0
2009-09-14 10:30:00,62.7,63.45,62.53,63.36,141400.0,35.142,35.5623,35.0467,35.5119,141400.0
2009-09-14 11:00:00,63.35,64.43,63.33,64.31,123000.0,35.5063,36.1116,35.4951,36.0443,123000.0
2009-09-14 11:30:00,64.36,64.55,63.77,63.95,72400.0,36.0723,36.1788,35.7417,35.8426,72400.0
2009-09-14 12:00:00,63.97,64.39,63.95,64.36,62300.0,35.8538,36.0892,35.8426,36.0723,62300.0
2009-09-14 12:30:00,64.37,64.4,64.15,64.24,52100.0,36.078,36.0948,35.9546,36.0051,52100.0
2009-09-14 13:00:00,64.22,64.22,63.89,63.96,56500.0,35.9939,35.9939,35.8089,35.8482,56500.0
2009-09-14 13:30:00,63.96,64.36,63.92,64.29,58300.0,35.8482,36.0723,35.8257,36.0331,58300.0
2009-09-14 14:00:00,64.29,64.6,64.2,64.6,67800.0,36.0331,36.2069,35.9827,36.2069,67800.0
2009-09-14 14:30:00,64.62,65.16,64.62,65.05,137900.0,36.2181,36.5207,36.2181,36.4591,137900.0
2009-09-14 15:00:00,65.05,65.5,64.92,65.35,110200.0,36.4591,36.7113,36.3862,36.6272,110200.0
2009-09-14 15:30:00,65.38,65.81,65.34,65.61,438000.0,36.644,36.885,36.6216,36.7729,438000.0
2009-09-15 09:30:00,65.77,66.08,65.23,65.54,356100.0,36.8626,37.0364,36.56,36.7337,356100.0
2009-09-15 10:00:00,65.51,65.53,64.23,64.97,250900.0,36.7169,36.7281,35.9995,36.4142,250900.0
2009-09-15 10:30:00,64.99,65.07,64.49,64.74,143600.0,36.4254,36.4703,36.1452,36.2853,143600.0
2009-09-15 11:00:00,64.74,64.85,64.38,64.4,157800.0,36.2853,36.347,36.0836,36.0948,157800.0
2009-09-15 11:30:00,64.39,65.16,64.39,65.03,155100.0,36.0892,36.5207,36.0892,36.4479,155100.0
2009-09-15 12:00:00,65.0,65.4,64.92,65.24,93800.0,36.4311,36.6552,36.3862,36.5656,93800.0
2009-09-15 12:30:00,65.24,65.68,65.18,65.64,98500.0,36.5656,36.8122,36.5319,36.7898,98500.0
2009-09-15 13:00:00,65.64,66.94,65.6,66.78,203900.0,36.7898,37.5184,36.7673,37.4287,203900.0
2009-09-15 13:30:00,66.78,67.76,66.7,67.72,222400.0,37.4287,37.978,37.3839,37.9556,222400.0
2009-09-15 14:00:00,67.76,67.76,66.95,67.05,154100.0,37.978,37.978,37.524,37.58,154100.0
2009-09-15 14:30:00,67.08,67.08,66.06,66.26,161600.0,37.5968,37.5968,37.0252,37.1373,161600.0
2009-09-15 15:00:00,66.28,66.97,66.24,66.75,193700.0,37.1485,37.5352,37.126,37.4119,193700.0
2009-09-15 15:30:00,66.76,66.81,66.16,66.43,527000.0,37.4175,37.4455,37.0812,37.2325,527000.0
2009-09-16 09:30:00,66.5,67.62,66.5,67.5,197400.0,37.2718,37.8995,37.2718,37.8322,197400.0
2009-09-16 10:00:00,67.54,67.96,67.22,67.35,221700.0,37.8547,38.0901,37.6753,37.7482,221700.0
2009-09-16 10:30:00,67.38,67.5,67.02,67.22,134200.0,37.765,37.8322,37.5632,37.6753,134200.0
2009-09-16 11:00:00,67.22,67.58,66.98,67.38,172200.0,37.6753,37.8771,37.5408,37.765,172200.0
2009-09-16 11:30:00,67.38,68.54,67.36,68.54,180600.0,37.765,38.4151,37.7538,38.4151,180600.0
2009-09-16 12:00:00,68.54,68.9,68.38,68.82,242400.0,38.4151,38.6169,38.3255,38.5721,242400.0
2009-09-16 12:30:00,68.84,69.24,68.74,68.9,180800.0,38.5833,38.8075,38.5272,38.6169,180800.0
2009-09-16 13:00:00,68.9,69.66,68.89,69.64,206800.0,38.6169,39.0429,38.6113,39.0317,206800.0
2009-09-16 13:30:00,69.64,69.78,69.33,69.68,156900.0,39.0317,39.1101,38.8579,39.0541,156900.0
2009-09-16 14:00:00,69.69,69.96,69.27,69.39,140500.0,39.0597,39.211,38.8243,38.8916,140500.0
2009-09-16 14:30:00,69.4,69.96,69.36,69.65,155300.0,38.8972,39.211,38.8747,39.0373,155300.0
2009-09-16 15:00:00,69.65,69.72,69.33,69.49,264900.0,39.0373,39.0765,38.8579,38.9476,264900.0
2009-09-16 15:30:00,69.49,70.03,69.23,69.93,610100.0,38.9476,39.2503,38.8019,39.1942,610100.0
2009-09-17 09:30:00,69.95,71.92,69.85,71.92,318300.0,39.2054,40.3096,39.1494,40.3096,318300.0
2009-09-17 10:00:00,71.93,72.23,70.88,71.28,348600.0,40.3152,40.4833,39.7267,39.9509,348600.0
2009-09-17 10:30:00,71.32,71.54,70.55,71.09,240700.0,39.9733,40.0966,39.5417,39.8444,240700.0
2009-09-17 11:00:00,71.07,71.23,70.43,71.16,136200.0,39.8332,39.9228,39.4744,39.8836,136200.0
2009-09-17 11:30:00,71.18,71.18,70.26,70.68,128100.0,39.8948,39.8948,39.3792,39.6146,128100.0
2009-09-17 12:00:00,70.68,70.75,68.87,69.73,194600.0,39.6146,39.6538,38.6001,39.0821,194600.0
2009-09-17 12:30:00,69.75,69.99,69.21,69.35,130800.0,39.0933,39.2278,38.7907,38.8691,130800.0
2009-09-17 13:00:00,69.36,69.69,68.9,69.27,123600.0,38.8747,39.0597,38.6169,38.8243,123600.0
2009-09-17 13:30:00,69.26,69.89,69.02,69.81,99000.0,38.8187,39.1718,38.6842,39.127,99000.0
2009-09-17 14:00:00,69.78,69.83,69.27,69.43,75100.0,39.1101,39.1382,38.8243,38.914,75100.0
2009-09-17 14:30:00,69.41,70.27,69.4,70.04,106100.0,38.9028,39.3848,38.8972,39.2559,106100.0
2009-09-17 15:00:00,70.05,70.59,69.77,70.46,139300.0,39.2615,39.5641,39.1045,39.4913,139300.0
2009-09-17 15:30:00,70.48,70.53,69.71,70.05,380500.0,39.5025,39.5305,39.0709,39.2615,380500.0
2009-09-18 09:30:00,70.58,70.69,69.52,69.53,298200.0,39.5585,39.6202,38.9644,38.97,298200.0
2009-09-18 10:00:00,69.54,69.56,68.83,69.22,166700.0,38.9756,38.9868,38.5777,38.7963,166700.0
2009-09-18 10:30:00,69.19,69.5,69.03,69.37,219100.0,38.7795,38.9532,38.6898,38.8803,219100.0
2009-09-18 11:00:00,69.4,69.61,69.11,69.19,101500.0,38.8972,39.0149,38.7346,38.7795,101500.0
2009-09-18 11:30:00,69.19,69.5,69.06,69.24,59600.0,38.7795,38.9532,38.7066,38.8075,59600.0
2009-09-18 12:00:00,69.23,69.5,69.06,69.4,76800.0,38.8019,38.9532,38.7066,38.8972,76800.0
2009-09-18 12:30:00,69.38,70.42,69.37,70.36,108700.0,38.8859,39.4688,38.8803,39.4352,108700.0
2009-09-18 13:00:00,70.32,70.52,70.17,70.4,39400.0,39.4128,39.5249,39.3287,39.4576,39400.0
2009-09-18 13:30:00,70.41,70.66,70.33,70.65,43900.0,39.4632,39.6034,39.4184,39.5978,43900.0
2009-09-18 14:00:00,70.63,70.97,70.63,70.78,71400.0,39.5865,39.7771,39.5865,39.6706,71400.0
2009-09-18 14:30:00,70.8,70.98,70.56,70.63,78300.0,39.6818,39.7827,39.5473,39.5865,78300.0
2009-09-18 15:00:00,70.63,71.44,70.63,71.18,90600.0,39.5865,40.0405,39.5865,39.8948,90600.0
2009-09-18 15:30:00,71.19,71.22,70.22,70.46,379700.0,39.9004,39.9172,39.3567,39.4913,379700.0
2009-09-21 09:30:00,68.38,69.79,68.21,68.25,305300.0,38.3255,39.1157,38.2302,38.2526,305300.0
2009-09-21 10:00:00,68.27,68.51,67.81,68.18,149300.0,38.2638,38.3983,38.006,38.2134,149300.0
2009-09-21 10:30:00,68.15,68.15,67.42,67.86,117400.0,38.1966,38.1966,37.7874,38.034,117400.0
2009-09-21 11:00:00,67.87,68.63,67.66,68.38,149200.0,38.0396,38.4656,37.9219,38.3255,149200.0
2009-09-21 11:30:00,68.41,69.3,68.39,68.74,145900.0,38.3423,38.8411,38.3311,38.5272,145900.0
2009-09-21 12:00:00,68.71,68.72,68.13,68.28,57000.0,38.5104,38.516,38.1853,38.2694,57000.0
2009-09-21 12:30:00,68.28,68.45,67.93,68.13,44600.0,38.2694,38.3647,38.0733,38.1853,44600.0
2009-09-21 13:00:00,68.14,68.38,67.86,68.38,60300.0,38.191,38.3255,38.034,38.3255,60300.0
2009-09-21 13:30:00,68.37,68.45,68.17,68.32,44100.0,38.3199,38.3647,38.2078,38.2918,44100.0
2009-09-21 14:00:00,68.32,68.43,68.02,68.05,54000.0,38.2918,38.3535,38.1237,38.1405,54000.0
2009-09-21 14:30:00,68.05,68.46,68.04,68.21,66800.0,38.1405,38.3703,38.1349,38.2302,66800.0
2009-09-21 15:00:00,68.21,68.75,68.15,68.41,101800.0,38.2302,38.5328,38.1966,38.3423,101800.0
2009-09-21 15:30:00,68.4,68.44,68.03,68.16,288500.0,38.3367,38.3591,38.1293,38.2022,288500.0
2009-09-22 09:30:00,68.69,69.87,68.69,69.61,172100.0,38.4992,39.1606,38.4992,39.0149,172100.0
2009-09-22 10:00:00,69.55,69.67,69.05,69.08,115400.0,38.9812,39.0485,38.701,38.7178,115400.0
2009-09-22 10:30:00,69.1,69.41,68.88,69.32,113600.0,38.729,38.9028,38.6057,38.8523,113600.0
2009-09-22 11:00:00,69.33,69.92,69.33,69.77,79600.0,38.8579,39.1886,38.8579,39.1045,79600.0
2009-09-22 11:30:00,69.8,69.91,69.57,69.8,55700.0,39.1213,39.183,38.9924,39.1213,55700.0
2009-09-22 12:00:00,69.82,70.5,69.82,70.34,163600.0,39.1326,39.5137,39.1326,39.424,163600.0
2009-09-22 12:30:00,70.33,70.4,70.05,70.3,78600.0,39.4184,39.4576,39.2615,39.4016,78600.0
2009-09-22 13:00:00,70.3,70.4,69.96,70.0,103500.0,39.4016,39.4576,39.211,39.2334,103500.0
2009-09-22 13:30:00,70.0,70.35,70.0,70.15,72200.0,39.2334,39.4296,39.2334,39.3175,72200.0
2009-09-22 14:00:00,70.11,70.49,70.11,70.49,48700.0,39.2951,39.5081,39.2951,39.5081,48700.0
2009-09-22 14:30:00,70.49,70.72,70.26,70.71,85400.0,39.5081,39.637,39.3792,39.6314,85400.0
2009-09-22 15:00:00,70.71,70.71,70.1,70.33,154600.0,39.6314,39.6314,39.2895,39.4184,154600.0
2009-09-22 15:30:00,70.33,70.65,70.18,70.52,470500.0,39.4184,39.5978,39.3343,39.5249,470500.0
2009-09-23 09:30:00,70.39,70.67,69.14,69.18,142200.0,39.452,39.609,38.7514,38.7738,142200.0
2009-09-23 10:00:00,69.21,69.39,68.86,68.91,115200.0,38.7907,38.8916,38.5945,38.6225,115200.0
2009-09-23 10:30:00,68.92,69.06,68.47,68.93,96800.0,38.6281,38.7066,38.3759,38.6337,96800.0
2009-09-23 11:00:00,68.9,68.98,68.37,68.65,79900.0,38.6169,38.6618,38.3199,38.4768,79900.0
2009-09-23 11:30:00,68.66,68.86,68.5,68.79,65500.0,38.4824,38.5945,38.3927,38.5553,65500.0
2009-09-23 12:00:00,68.78,68.8,68.48,68.62,99700.0,38.5497,38.5609,38.3815,38.46,99700.0
2009-09-23 12:30:00,68.64,68.84,68.61,68.83,72600.0,38.4712,38.5833,38.4544,38.5777,72600.0
2009-09-23 13:00:00,68.82,68.99,68.71,68.73,52200.0,38.5721,38.6674,38.5104,38.5216,52200.0
2009-09-23 13:30:00,68.75,69.26,68.67,69.21,64500.0,38.5328,38.8187,38.488,38.7907,64500.0
2009-09-23 14:00:00,69.21,69.28,68.69,69.14,97400.0,38.7907,38.8299,38.4992,38.7514,97400.0
2009-09-23 14:30:00,69.13,69.54,68.83,68.9,143200.0,38.7458,38.9756,38.5777,38.6169,143200.0
2009-09-23 15:00:00,68.94,69.1,68.06,68.2,192600.0,38.6393,38.729,38.1461,38.2246,192600.0
2009-09-23 15:30:00,68.12,68.15,67.25,67.32,645400.0,38.1797,38.1966,37.6921,37.7314,645400.0
2009-09-24 09:30:00,67.77,68.05,66.49,66.91,201600.0,37.9836,38.1405,37.2662,37.5016,201600.0
2009-09-24 10:00:00,66.86,66.89,65.21,65.7,361600.0,37.4735,37.4904,36.5488,36.8234,361600.0
2009-09-24 10:30:00,65.64,65.81,64.83,65.47,187700.0,36.7898,36.885,36.3358,36.6945,187700.0
2009-09-24 11:00:00,65.47,65.87,65.28,65.78,127100.0,36.6945,36.9187,36.588,36.8682,127100.0
2009-09-24 11:30:00,65.79,65.91,65.29,65.44,151700.0,36.8738,36.9411,36.5936,36.6777,151700.0
2009-09-24 12:00:00,65.43,65.82,65.35,65.49,56800.0,36.6721,36.8906,36.6272,36.7057,56800.0
2009-09-24 12:30:00,65.52,65.56,65.15,65.29,77000.0,36.7225,36.7449,36.5151,36.5936,77000.0
2009-09-24 13:00:00,65.29,65.81,65.29,65.33,66100.0,36.5936,36.885,36.5936,36.616,66100.0
2009-09-24 13:30:00,65.39,65.47,64.97,65.04,108500.0,36.6496,36.6945,36.4142,36.4535,108500.0
2009-09-24 14:00:00,65.03,65.06,64.32,64.62,198300.0,36.4479,36.4647,36.0499,36.2181,198300.0
2009-09-24 14:30:00,64.61,64.95,64.42,64.91,268800.0,36.2125,36.403,36.106,36.3806,268800.0
2009-09-24 15:00:00,64.93,65.41,64.76,65.15,183300.0,36.3918,36.6608,36.2965,36.5151,183300.0
2009-09-24 15:30:00,65.15,65.38,64.33,64.44,545800.0,36.5151,36.644,36.0555,36.1172,545800.0
2009-09-25 09:30:00,63.94,64.65,63.34,64.45,182500.0,35.8369,36.2349,35.5007,36.1228,182500.0
2009-09-25 10:00:00,64.43,65.43,63.8,65.33,194900.0,36.1116,36.6721,35.7585,36.616,194900.0
2009-09-25 10:30:00,65.31,65.66,65.19,65.63,159300.0,36.6048,36.801,36.5375,36.7842,159300.0
2009-09-25 11:00:00,65.63,66.07,65.56,65.8,147100.0,36.7842,37.0308,36.7449,36.8794,147100.0
2009-09-25 11:30:00,65.82,65.94,65.46,65.62,117700.0,36.8906,36.9579,36.6889,36.7785,117700.0
2009-09-25 12:00:00,65.62,65.71,65.1,65.21,209500.0,36.7785,36.829,36.4871,36.5488,209500.0
2009-09-25 12:30:00,65.2,65.44,65.13,65.27,91900.0,36.5431,36.6777,36.5039,36.5824,91900.0
2009-09-25 13:00:00,65.26,65.35,64.88,65.34,106300.0,36.5768,36.6272,36.3638,36.6216,106300.0
2009-09-25 13:30:00,65.33,65.86,65.06,65.86,133600.0,36.616,36.9131,36.4647,36.9131,133600.0
2009-09-25 14:00:00,65.85,66.03,65.51,65.55,89500.0,36.9075,37.0083,36.7169,36.7393,89500.0
2009-09-25 14:30:00,65.52,65.95,65.51,65.95,214300.0,36.7225,36.9635,36.7169,36.9635,214300.0
2009-09-25 15:00:00,65.95,66.18,65.83,65.96,173100.0,36.9635,37.0924,36.8962,36.9691,173100.0
2009-09-25 15:30:00,65.95,65.95,65.31,65.69,396100.0,36.9635,36.9635,36.6048,36.8178,396100.0
2009-09-28 09:30:00,64.74,66.73,64.18,65.97,334900.0,36.5549,37.6786,36.2387,37.2495,334900.0
2009-09-28 10:00:00,65.93,66.22,65.3,65.92,159900.0,37.2269,37.3906,36.8711,37.2212,159900.0
2009-09-28 10:30:00,65.96,66.11,65.7,66.01,104600.0,37.2438,37.3285,37.097,37.272,104600.0
2009-09-28 11:00:00,66.0,66.37,65.94,66.09,93800.0,37.2664,37.4753,37.2325,37.3172,93800.0
2009-09-28 11:30:00,66.1,66.24,65.74,65.8,85700.0,37.3229,37.4019,37.1196,37.1535,85700.0
2009-09-28 12:00:00,65.8,66.11,65.78,66.03,120700.0,37.1535,37.3285,37.1422,37.2833,120700.0
2009-09-28 12:30:00,66.03,66.41,65.99,66.0,63000.0,37.2833,37.4979,37.2608,37.2664,63000.0
2009-09-28 13:00:00,66.02,66.73,66.02,66.67,113500.0,37.2777,37.6786,37.2777,37.6447,113500.0
2009-09-28 13:30:00,66.69,66.72,66.31,66.41,101800.0,37.656,37.6729,37.4414,37.4979,101800.0
2009-09-28 14:00:00,66.39,66.53,66.28,66.4,132300.0,37.4866,37.5657,37.4245,37.4923,132300.0
2009-09-28 14:30:00,66.4,66.54,66.24,66.37,74000.0,37.4923,37.5713,37.4019,37.4753,74000.0
2009-09-28 15:00:00,66.37,66.75,66.25,66.68,125900.0,37.4753,37.6899,37.4076,37.6504,125900.0
2009-09-28 15:30:00,66.68,67.5,66.55,67.29,545000.0,37.6504,38.1134,37.577,37.9948,545000.0
2009-09-29 09:30:00,67.55,68.26,67.04,67.9,225900.0,38.1416,38.5425,37.8536,38.3392,225900.0
2009-09-29 10:00:00,67.87,67.87,66.84,67.19,167700.0,38.3223,38.3223,37.7407,37.9383,167700.0
2009-09-29 10:30:00,67.2,67.39,66.19,66.28,137800.0,37.944,38.0512,37.3737,37.4245,137800.0
2009-09-29 11:00:00,66.26,66.82,65.99,66.7,94700.0,37.4132,37.7294,37.2608,37.6616,94700.0
2009-09-29 11:30:00,66.7,66.74,65.85,66.2,109600.0,37.6616,37.6842,37.1817,37.3793,109600.0
2009-09-29 12:00:00,66.2,66.49,65.91,66.03,86100.0,37.3793,37.5431,37.2156,37.2833,86100.0
2009-09-29 12:30:00,66.04,66.59,66.03,66.52,57500.0,37.289,37.5995,37.2833,37.56,57500.0
2009-09-29 13:00:00,66.57,66.9,66.57,66.74,61600.0,37.5882,37.7746,37.5882,37.6842,61600.0
2009-09-29 13:30:00,66.76,67.01,66.57,67.01,55400.0,37.6955,37.8367,37.5882,37.8367,55400.0
2009-09-29 14:00:00,67.0,67.15,66.7,66.84,103200.0,37.831,37.9157,37.6616,37.7407,103200.0
2009-09-29 14:30:00,66.83,66.84,66.46,66.48,99800.0,37.7351,37.7407,37.5261,37.5374,99800.0
2009-09-29 15:00:00,66.46,66.75,65.94,66.01,175600.0,37.5261,37.6899,37.2325,37.272,175600.0
2009-09-29 15:30:00,66.02,66.17,65.48,65.64,472500.0,37.2777,37.3624,36.9728,37.0631,472500.0
2009-09-30 09:30:00,66.07,66.5,64.39,64.72,264000.0,37.3059,37.5487,36.3573,36.5437,264000.0
2009-09-30 10:00:00,64.69,65.2,64.59,65.14,193100.0,36.5267,36.8147,36.4703,36.7808,193100.0
2009-09-30 10:30:00,65.1,65.29,64.85,64.96,100700.0,36.7582,36.8655,36.6171,36.6792,100700.0
2009-09-30 11:00:00,64.97,65.55,64.97,65.37,127000.0,36.6848,37.0123,36.6848,36.9107,127000.0
2009-09-30 11:30:00,65.31,66.08,65.28,65.96,134600.0,36.8768,37.3116,36.8599,37.2438,134600.0
2009-09-30 12:00:00,65.95,66.2,65.86,66.09,141600.0,37.2382,37.3793,37.1873,37.3172,141600.0
2009-09-30 12:30:00,66.1,66.88,66.08,66.7,111600.0,37.3229,37.7633,37.3116,37.6616,111600.0
2009-09-30 13:00:00,66.72,67.22,66.46,66.46,111000.0,37.6729,37.9553,37.5261,37.5261,111000.0
2009-09-30 13:30:00,66.45,66.69,66.16,66.49,91800.0,37.5205,37.656,37.3567,37.5431,91800.0
2009-09-30 14:00:00,66.48,66.63,66.2,66.38,78500.0,37.5374,37.6221,37.3793,37.481,78500.0
2009-09-30 14:30:00,66.36,66.48,65.64,65.65,178600.0,37.4697,37.5374,37.0631,37.0688,178600.0
2009-09-30 15:00:00,65.63,65.65,65.15,65.28,200200.0,37.0575,37.0688,36.7865,36.8599,200200.0
2009-09-30 15:30:00,65.32,65.86,65.17,65.5,365600.0,36.8824,37.1873,36.7977,36.9841,365600.0
2009-10-01 09:30:00,65.24,65.52,64.76,64.97,206000.0,36.8373,36.9954,36.5662,36.6848,206000.0
2009-10-01 10:00:00,65.03,65.25,64.0,64.16,261100.0,36.7187,36.8429,36.1371,36.2275,261100.0
2009-10-01 10:30:00,64.17,64.38,63.9,64.16,117100.0,36.2331,36.3517,36.0806,36.2275,117100.0
2009-10-01 11:00:00,64.15,64.15,63.35,63.38,132900.0,36.2218,36.2218,35.7701,35.787,132900.0
2009-10-01 11:30:00,63.4,63.5,63.04,63.28,101600.0,35.7983,35.8548,35.5951,35.7306,101600.0
2009-10-01 12:00:00,63.3,63.56,62.86,63.39,121200.0,35.7419,35.8887,35.4934,35.7927,121200.0
2009-10-01 12:30:00,63.39,63.44,63.07,63.32,134300.0,35.7927,35.8209,35.612,35.7532,134300.0
2009-10-01 13:00:00,63.35,63.38,62.82,63.0,128800.0,35.7701,35.787,35.4708,35.5725,128800.0
2009-10-01 13:30:00,62.97,63.59,62.9,63.23,172800.0,35.5555,35.9056,35.516,35.7023,172800.0
2009-10-01 14:00:00,63.28,63.61,63.19,63.48,158000.0,35.7306,35.9169,35.6798,35.8435,158000.0
2009-10-01 14:30:00,63.47,63.5,62.83,62.83,146900.0,35.8379,35.8548,35.4765,35.4765,146900.0
2009-10-01 15:00:00,62.83,62.92,62.44,62.52,256100.0,35.4765,35.5273,35.2563,35.3014,256100.0
2009-10-01 15:30:00,62.5,62.75,61.81,61.88,697300.0,35.2901,35.4313,34.9005,34.9401,697300.0
2009-10-02 09:30:00,61.15,61.62,60.51,61.01,285500.0,34.5279,34.7933,34.1665,34.4488,285500.0
2009-10-02 10:00:00,61.01,62.64,60.94,62.6,379300.0,34.4488,35.3692,34.4093,35.3466,379300.0
2009-10-02 10:30:00,62.6,63.96,62.47,62.53,348100.0,35.3466,36.1145,35.2732,35.3071,348100.0
2009-10-02 11:00:00,62.54,62.83,62.31,62.54,147300.0,35.3127,35.4765,35.1829,35.3127,147300.0
2009-10-02 11:30:00,62.55,62.96,61.86,61.99,155600.0,35.3184,35.5499,34.9288,35.0022,155600.0
2009-10-02 12:00:00,62.0,62.76,62.0,62.75,145200.0,35.0078,35.437,35.0078,35.4313,145200.0
2009-10-02 12:30:00,62.76,62.96,62.06,62.27,116400.0,35.437,35.5499,35.0417,35.1603,116400.0
2009-10-02 13:00:00,62.27,62.76,62.16,62.75,93700.0,35.1603,35.437,35.0982,35.4313,93700.0
2009-10-02 13:30:00,62.76,62.86,62.29,62.45,93600.0,35.437,35.4934,35.1716,35.2619,93600.0
2009-10-02 14:00:00,62.48,62.82,62.25,62.76,130000.0,35.2789,35.4708,35.149,35.437,130000.0
2009-10-02 14:30:00,62.76,62.84,61.9,61.92,89200.0,35.437,35.4821,34.9514,34.9627,89200.0
2009-10-02 15:00:00,61.95,61.97,61.37,61.39,96500.0,34.9796,34.9909,34.6521,34.6634,96500.0
2009-10-02 15:30:00,61.39,61.95,61.34,61.66,315400.0,34.6634,34.9796,34.6352,34.8158,315400.0
2009-10-05 09:30:00,62.15,63.54,61.89,63.4,197000.0,35.0925,35.8774,34.9457,35.7983,197000.0
2009-10-05 10:00:00,63.46,63.8,62.78,63.12,241700.0,35.8322,36.0242,35.4482,35.6402,241700.0
2009-10-05 10:30:00,63.15,63.51,62.93,63.5,140900.0,35.6572,35.8604,35.5329,35.8548,140900.0
2009-10-05 11:00:00,63.51,63.68,63.25,63.54,77100.0,35.8604,35.9564,35.7136,35.8774,77100.0
2009-10-05 11:30:00,63.49,63.67,63.25,63.36,84700.0,35.8491,35.9508,35.7136,35.7757,84700.0
2009-10-05 12:00:00,63.42,63.68,63.42,63.48,48900.0,35.8096,35.9564,35.8096,35.8435,48900.0
2009-10-05 12:30:00,63.47,63.75,63.42,63.54,48200.0,35.8379,35.996,35.8096,35.8774,48200.0
2009-10-05 13:00:00,63.56,63.65,63.45,63.6,54900.0,35.8887,35.9395,35.8266,35.9113,54900.0
2009-10-05 13:30:00,63.61,63.63,63.37,63.61,52800.0,35.9169,35.9282,35.7814,35.9169,52800.0
2009-10-05 14:00:00,63.59,63.66,63.35,63.5,66100.0,35.9056,35.9451,35.7701,35.8548,66100.0
2009-10-05 14:30:00,63.5,64.02,63.45,63.84,113900.0,35.8548,36.1484,35.8266,36.0468,113900.0
2009-10-05 15:00:00,63.83,64.2,63.75,63.97,125400.0,36.0411,36.25,35.996,36.1202,125400.0
2009-10-05 15:30:00,63.97,64.03,63.42,63.74,407600.0,36.1202,36.1541,35.8096,35.9903,407600.0
2009-10-06 09:30:00,64.61,64.82,64.13,64.7,150700.0,36.4815,36.6001,36.2105,36.5324,150700.0
2009-10-06 10:00:00,64.74,65.15,64.51,64.79,90900.0,36.5549,36.7865,36.4251,36.5832,90900.0
2009-10-06 10:30:00,64.8,64.89,64.4,64.82,91500.0,36.5888,36.6396,36.363,36.6001,91500.0
2009-10-06 11:00:00,64.83,64.98,64.53,64.57,54300.0,36.6058,36.6905,36.4364,36.459,54300.0
2009-10-06 11:30:00,64.56,64.8,64.46,64.51,40000.0,36.4533,36.5888,36.3968,36.4251,40000.0
2009-10-06 12:00:00,64.53,64.64,64.2,64.28,42700.0,36.4364,36.4985,36.25,36.2952,42700.0
2009-10-06 12:30:00,64.32,64.52,63.78,63.85,103500.0,36.3178,36.4307,36.0129,36.0524,103500.0
2009-10-06 13:00:00,63.87,63.87,63.24,63.64,62400.0,36.0637,36.0637,35.708,35.9338,62400.0
2009-10-06 13:30:00,63.64,63.84,62.88,63.24,96500.0,35.9338,36.0468,35.5047,35.708,96500.0
2009-10-06 14:00:00,63.21,63.26,62.46,62.48,114100.0,35.691,35.7193,35.2676,35.2789,114100.0
2009-10-06 14:30:00,62.46,62.95,62.35,62.85,110200.0,35.2676,35.5442,35.2055,35.4878,110200.0
2009-10-06 15:00:00,62.82,63.53,62.72,63.26,121300.0,35.4708,35.8717,35.4144,35.7193,121300.0
2009-10-06 15:30:00,63.29,63.43,62.85,63.4,180000.0,35.7362,35.8153,35.4878,35.7983,180000.0
2009-10-07 09:30:00,63.27,63.85,62.35,62.85,199100.0,35.7249,36.0524,35.2055,35.4878,199100.0
2009-10-07 10:00:00,62.87,63.48,62.62,63.01,107200.0,35.4991,35.8435,35.3579,35.5781,107200.0
2009-10-07 10:30:00,62.95,63.12,62.48,62.49,70600.0,35.5442,35.6402,35.2789,35.2845,70600.0
2009-10-07 11:00:00,62.52,62.87,62.49,62.59,68200.0,35.3014,35.4991,35.2845,35.341,68200.0
2009-10-07 11:30:00,62.6,62.8,62.4,62.6,54700.0,35.3466,35.4595,35.2337,35.3466,54700.0
2009-10-07 12:00:00,62.61,63.06,62.61,62.81,43500.0,35.3523,35.6063,35.3523,35.4652,43500.0
2009-10-07 12:30:00,62.84,62.84,62.47,62.67,44100.0,35.4821,35.4821,35.2732,35.3861,44100.0
2009-10-07 13:00:00,62.7,62.72,62.39,62.62,28500.0,35.4031,35.4144,35.228,35.3579,28500.0
2009-10-07 13:30:00,62.62,62.81,62.49,62.79,37800.0,35.3579,35.4652,35.2845,35.4539,37800.0
2009-10-07 14:00:00,62.83,62.85,62.05,62.24,73300.0,35.4765,35.4878,35.0361,35.1433,73300.0
2009-10-07 14:30:00,62.24,62.52,62.12,62.45,55700.0,35.1433,35.3014,35.0756,35.2619,55700.0
2009-10-07 15:00:00,62.44,62.64,62.29,62.56,98600.0,35.2563,35.3692,35.1716,35.324,98600.0
2009-10-07 15:30:00,62.57,63.07,62.57,62.98,181100.0,35.3297,35.612,35.3297,35.5612,181100.0
2009-10-08 09:30:00,63.4,64.41,63.4,64.09,152500.0,35.7983,36.3686,35.7983,36.1879,152500.0
2009-10-08 10:00:00,64.07,64.33,63.7,64.21,88000.0,36.1766,36.3234,35.9677,36.2557,88000.0
2009-10-08 10:30:00,64.2,64.73,64.1,64.63,74200.0,36.25,36.5493,36.1936,36.4928,74200.0
2009-10-08 11:00:00,64.66,65.0,64.4,64.63,97000.0,36.5098,36.7018,36.363,36.4928,97000.0
2009-10-08 11:30:00,64.69,65.19,64.69,64.92,69500.0,36.5267,36.809,36.5267,36.6566,69500.0
2009-10-08 12:00:00,64.91,65.08,64.7,64.87,45300.0,36.6509,36.7469,36.5324,36.6284,45300.0
2009-10-08 12:30:00,64.87,64.91,64.7,64.79,52800.0,36.6284,36.6509,36.5324,36.5832,52800.0
2009-10-08 13:00:00,64.79,64.83,64.31,64.35,102500.0,36.5832,36.6058,36.3122,36.3347,102500.0
2009-10-08 13:30:00,64.32,64.65,63.91,64.57,83300.0,36.3178,36.5041,36.0863,36.459,83300.0
2009-10-08 14:00:00,64.55,64.63,64.41,64.53,88000.0,36.4477,36.4928,36.3686,36.4364,88000.0
2009-10-08 14:30:00,64.53,64.8,64.38,64.7,54600.0,36.4364,36.5888,36.3517,36.5324,54600.0
2009-10-08 15:00:00,64.7,64.84,64.49,64.5,74800.0,36.5324,36.6114,36.4138,36.4194,74800.0
2009-10-08 15:30:00,64.48,64.79,64.26,64.55,328800.0,36.4081,36.5832,36.2839,36.4477,328800.0
2009-10-09 09:30:00,64.6,64.75,64.09,64.7,137900.0,36.4759,36.5606,36.1879,36.5324,137900.0
2009-10-09 10:00:00,64.76,65.47,64.48,65.44,165900.0,36.5662,36.9671,36.4081,36.9502,165900.0
2009-10-09 10:30:00,65.44,65.64,64.95,65.26,81800.0,36.9502,37.0631,36.6735,36.8486,81800.0
2009-10-09 11:00:00,65.19,65.22,64.65,64.72,47300.0,36.809,36.826,36.5041,36.5437,47300.0
2009-10-09 11:30:00,64.71,64.75,64.21,64.41,64400.0,36.538,36.5606,36.2557,36.3686,64400.0
2009-10-09 12:00:00,64.4,64.42,63.88,64.14,52300.0,36.363,36.3743,36.0694,36.2162,52300.0
2009-10-09 12:30:00,64.11,64.57,64.04,64.57,53600.0,36.1992,36.459,36.1597,36.459,53600.0
2009-10-09 13:00:00,64.57,64.74,64.38,64.67,46600.0,36.459,36.5549,36.3517,36.5154,46600.0
2009-10-09 13:30:00,64.64,64.75,64.55,64.72,61800.0,36.4985,36.5606,36.4477,36.5437,61800.0
2009-10-09 14:00:00,64.73,64.77,64.42,64.73,100200.0,36.5493,36.5719,36.3743,36.5493,100200.0
2009-10-09 14:30:00,64.76,65.09,64.69,65.09,56700.0,36.5662,36.7526,36.5267,36.7526,56700.0
2009-10-09 15:00:00,65.09,65.42,65.08,65.26,86000.0,36.7526,36.9389,36.7469,36.8486,86000.0
2009-10-09 15:30:00,65.26,65.71,65.13,65.62,235900.0,36.8486,37.1027,36.7752,37.0518,235900.0
2009-10-12 09:30:00,66.0,66.46,65.9,66.27,103500.0,37.2664,37.5261,37.2099,37.4189,103500.0
2009-10-12 10:00:00,66.28,66.32,65.45,65.98,86300.0,37.4245,37.4471,36.9558,37.2551,86300.0
2009-10-12 10:30:00,65.96,66.15,65.59,65.63,43300.0,37.2438,37.3511,37.0349,37.0575,43300.0
2009-10-12 11:00:00,65.6,66.04,65.58,65.82,34800.0,37.0405,37.289,37.0292,37.1648,34800.0
2009-10-12 11:30:00,65.8,65.81,65.57,65.58,114200.0,37.1535,37.1591,37.0236,37.0292,114200.0
2009-10-12 12:00:00,65.6,65.88,65.55,65.59,33500.0,37.0405,37.1986,37.0123,37.0349,33500.0
2009-10-12 12:30:00,65.57,65.57,65.31,65.46,47100.0,37.0236,37.0236,36.8768,36.9615,47100.0
2009-10-12 13:00:00,65.45,65.64,65.43,65.5,64500.0,36.9558,37.0631,36.9446,36.9841,64500.0
2009-10-12 13:30:00,65.49,65.83,65.3,65.83,35400.0,36.9784,37.1704,36.8711,37.1704,35400.0
2009-10-12 14:00:00,65.81,65.88,65.2,65.37,105300.0,37.1591,37.1986,36.8147,36.9107,105300.0
2009-10-12 14:30:00,65.37,65.46,65.07,65.29,73800.0,36.9107,36.9615,36.7413,36.8655,73800.0
2009-10-12 15:00:00,65.28,65.41,65.19,65.26,107600.0,36.8599,36.9333,36.809,36.8486,107600.0
2009-10-12 15:30:00,65.26,65.52,65.16,65.44,179500.0,36.8486,36.9954,36.7921,36.9502,179500.0
2009-10-13 09:30:00,64.89,65.4,64.35,64.4,95100.0,36.6396,36.9276,36.3347,36.363,95100.0
2009-10-13 10:00:00,64.4,64.53,64.0,64.48,60300.0,36.363,36.4364,36.1371,36.4081,60300.0
2009-10-13 10:30:00,64.48,64.83,64.24,64.7,65300.0,36.4081,36.6058,36.2726,36.5324,65300.0
2009-10-13 11:00:00,64.69,64.72,64.18,64.4,41600.0,36.5267,36.5437,36.2387,36.363,41600.0
2009-10-13 11:30:00,64.37,65.18,64.37,65.01,88900.0,36.346,36.8034,36.346,36.7074,88900.0
2009-10-13 12:00:00,65.02,65.16,64.82,64.89,84500.0,36.713,36.7921,36.6001,36.6396,84500.0
2009-10-13 12:30:00,64.88,65.03,64.83,64.93,28700.0,36.634,36.7187,36.6058,36.6622,28700.0
2009-10-13 13:00:00,64.95,65.09,64.78,64.8,44200.0,36.6735,36.7526,36.5775,36.5888,44200.0
2009-10-13 13:30:00,64.83,64.91,64.69,64.76,42100.0,36.6058,36.6509,36.5267,36.5662,42100.0
2009-10-13 14:00:00,64.74,64.74,64.28,64.53,87400.0,36.5549,36.5549,36.2952,36.4364,87400.0
2009-10-13 14:30:00,64.52,64.66,64.37,64.43,50800.0,36.4307,36.5098,36.346,36.3799,50800.0
2009-10-13 15:00:00,64.42,64.82,64.34,64.74,71900.0,36.3743,36.6001,36.3291,36.5549,71900.0
2009-10-13 15:30:00,64.71,64.84,64.26,64.44,257000.0,36.538,36.6114,36.2839,36.3856,257000.0
2009-10-14 09:30:00,65.18,66.01,65.18,65.89,117400.0,36.8034,37.272,36.8034,37.2043,117400.0
2009-10-14 10:00:00,65.88,66.13,65.4,65.59,164600.0,37.1986,37.3398,36.9276,37.0349,164600.0
2009-10-14 10:30:00,65.55,65.62,65.26,65.43,78100.0,37.0123,37.0518,36.8486,36.9446,78100.0
2009-10-14 11:00:00,65.41,65.89,65.33,65.68,76800.0,36.9333,37.2043,36.8881,37.0857,76800.0
2009-10-14 11:30:00,65.66,65.94,65.62,65.75,41200.0,37.0744,37.2325,37.0518,37.1252,41200.0
2009-10-14 12:00:00,65.73,65.76,65.53,65.57,49500.0,37.1139,37.1309,37.001,37.0236,49500.0
2009-10-14 12:30:00,65.57,65.78,65.51,65.75,58500.0,37.0236,37.1422,36.9897,37.1252,58500.0
2009-10-14 13:00:00,65.77,66.1,65.75,65.91,95200.0,37.1365,37.3229,37.1252,37.2156,95200.0
2009-10-14 13:30:00,65.94,66.06,65.75,65.84,53300.0,37.2325,37.3003,37.1252,37.1761,53300.0
2009-10-14 14:00:00,65.89,66.01,65.76,65.82,59100.0,37.2043,37.272,37.1309,37.1648,59100.0
2009-10-14 14:30:00,65.83,66.11,65.8,66.02,92400.0,37.1704,37.3285,37.1535,37.2777,92400.0
2009-10-14 15:00:00,66.02,66.49,66.02,66.42,117000.0,37.2777,37.5431,37.2777,37.5035,117000.0
2009-10-14 15:30:00,66.39,67.25,66.34,66.89,484400.0,37.4866,37.9722,37.4584,37.7689,484400.0
2009-10-15 09:30:00,66.37,66.55,65.88,66.19,86800.0,37.4753,37.577,37.1986,37.3737,86800.0
2009-10-15 10:00:00,66.26,66.3,65.57,65.82,86600.0,37.4132,37.4358,37.0236,37.1648,86600.0
2009-10-15 10:30:00,65.8,66.0,65.54,65.82,99900.0,37.1535,37.2664,37.0067,37.1648,99900.0
2009-10-15 11:00:00,65.84,66.16,65.73,65.9,128200.0,37.1761,37.3567,37.1139,37.2099,128200.0
2009-10-15 11:30:00,65.87,66.17,65.81,66.16,38300.0,37.193,37.3624,37.1591,37.3567,38300.0
2009-10-15 12:00:00,66.2,66.35,66.15,66.22,35000.0,37.3793,37.464,37.3511,37.3906,35000.0
2009-10-15 12:30:00,66.19,66.22,65.93,66.04,37000.0,37.3737,37.3906,37.2269,37.289,37000.0
2009-10-15 13:00:00,66.04,66.23,65.93,66.21,29800.0,37.289,37.3963,37.2269,37.385,29800.0
2009-10-15 13:30:00,66.23,66.29,65.95,66.03,63500.0,37.3963,37.4301,37.2382,37.2833,63500.0
2009-10-15 14:00:00,66.01,66.29,65.93,65.95,53600.0,37.272,37.4301,37.2269,37.2382,53600.0
2009-10-15 14:30:00,65.98,66.67,65.98,66.49,52200.0,37.2551,37.6447,37.2551,37.5431,52200.0
2009-10-15 15:00:00,66.49,66.67,66.2,66.24,91500.0,37.5431,37.6447,37.3793,37.4019,91500.0
2009-10-15 15:30:00,66.22,66.47,66.14,66.32,231700.0,37.3906,37.5318,37.3454,37.4471,231700.0
2009-10-16 09:30:00,64.83,65.64,64.36,64.45,261600.0,36.6058,37.0631,36.3404,36.3912,261600.0
2009-10-16 10:00:00,64.43,64.47,63.99,64.04,127200.0,36.3799,36.4025,36.1315,36.1597,127200.0
2009-10-16 10:30:00,64.0,64.02,63.58,63.71,106600.0,36.1371,36.1484,35.9,35.9734,106600.0
2009-10-16 11:00:00,63.73,63.95,63.58,63.6,82800.0,35.9847,36.1089,35.9,35.9113,82800.0
2009-10-16 11:30:00,63.61,63.61,63.25,63.35,67300.0,35.9169,35.9169,35.7136,35.7701,67300.0
2009-10-16 12:00:00,63.36,63.52,63.19,63.24,79100.0,35.7757,35.8661,35.6798,35.708,79100.0
2009-10-16 12:30:00,63.24,63.32,63.18,63.24,62100.0,35.708,35.7532,35.6741,35.708,62100.0
2009-10-16 13:00:00,63.25,63.89,63.24,63.89,132500.0,35.7136,36.075,35.708,36.075,132500.0
2009-10-16 13:30:00,63.87,63.97,63.7,63.74,108400.0,36.0637,36.1202,35.9677,35.9903,108400.0
2009-10-16 14:00:00,63.74,63.75,63.41,63.65,82800.0,35.9903,35.996,35.804,35.9395,82800.0
2009-10-16 14:30:00,63.65,63.8,63.55,63.6,97700.0,35.9395,36.0242,35.883,35.9113,97700.0
2009-10-16 15:00:00,63.59,63.64,63.43,63.64,183300.0,35.9056,35.9338,35.8153,35.9338,183300.0
2009-10-16 15:30:00,63.66,63.71,63.05,63.16,450900.0,35.9451,35.9734,35.6007,35.6628,450900.0
2009-10-19 09:30:00,63.51,63.91,63.06,63.26,190800.0,35.8604,36.0863,35.6063,35.7193,190800.0
2009-10-19 10:00:00,63.26,63.91,63.2,63.72,176600.0,35.7193,36.0863,35.6854,35.979,176600.0
2009-10-19 10:30:00,63.73,64.03,63.71,63.71,147900.0,35.9847,36.1541,35.9734,35.9734,147900.0
2009-10-19 11:00:00,63.75,63.98,63.63,63.95,94200.0,35.996,36.1258,35.9282,36.1089,94200.0
2009-10-19 11:30:00,63.92,63.98,63.6,63.81,91800.0,36.0919,36.1258,35.9113,36.0298,91800.0
2009-10-19 12:00:00,63.82,63.98,63.81,63.85,52000.0,36.0355,36.1258,36.0298,36.0524,52000.0
2009-10-19 12:30:00,63.85,63.97,63.75,63.85,60600.0,36.0524,36.1202,35.996,36.0524,60600.0
2009-10-19 13:00:00,63.81,63.93,63.66,63.82,85300.0,36.0298,36.0976,35.9451,36.0355,85300.0
2009-10-19 13:30:00,63.81,64.0,63.71,63.71,74400.0,36.0298,36.1371,35.9734,35.9734,74400.0
2009-10-19 14:00:00,63.72,64.01,63.7,63.87,125700.0,35.979,36.1428,35.9677,36.0637,125700.0
2009-10-19 14:30:00,63.88,64.01,63.78,64.0,82700.0,36.0694,36.1428,36.0129,36.1371,82700.0
2009-10-19 15:00:00,64.0,64.02,63.76,63.97,143800.0,36.1371,36.1484,36.0016,36.1202,143800.0
2009-10-19 15:30:00,63.97,64.02,63.73,63.81,337000.0,36.1202,36.1484,35.9847,36.0298,337000.0
2009-10-20 09:30:00,63.29,63.91,62.95,63.08,222500.0,35.7362,36.0863,35.5442,35.6176,222500.0
2009-10-20 10:00:00,63.06,63.27,62.77,62.86,172300.0,35.6063,35.7249,35.4426,35.4934,172300.0
2009-10-20 10:30:00,62.87,62.9,62.5,62.66,123200.0,35.4991,35.516,35.2901,35.3805,123200.0
2009-10-20 11:00:00,62.66,62.68,62.3,62.33,73800.0,35.3805,35.3918,35.1772,35.1942,73800.0
2009-10-20 11:30:00,62.32,62.75,62.31,62.69,152900.0,35.1885,35.4313,35.1829,35.3974,152900.0
2009-10-20 12:00:00,62.64,62.84,62.6,62.65,129800.0,35.3692,35.4821,35.3466,35.3748,129800.0
2009-10-20 12:30:00,62.64,62.77,62.6,62.64,127500.0,35.3692,35.4426,35.3466,35.3692,127500.0
2009-10-20 13:00:00,62.65,62.89,62.61,62.84,74200.0,35.3748,35.5104,35.3523,35.4821,74200.0
2009-10-20 13:30:00,62.84,62.93,62.57,62.63,104200.0,35.4821,35.5329,35.3297,35.3636,104200.0
2009-10-20 14:00:00,62.61,62.79,62.59,62.76,232700.0,35.3523,35.4539,35.341,35.437,232700.0
2009-10-20 14:30:00,62.77,63.07,62.74,62.93,121800.0,35.4426,35.612,35.4257,35.5329,121800.0
2009-10-20 15:00:00,62.94,63.03,62.59,62.69,146600.0,35.5386,35.5894,35.341,35.3974,146600.0
2009-10-20 15:30:00,62.69,62.86,62.4,62.53,345500.0,35.3974,35.4934,35.2337,35.3071,345500.0
2009-10-21 09:30:00,62.4,63.29,61.84,63.07,222100.0,35.2337,35.7362,34.9175,35.612,222100.0
2009-10-21 10:00:00,63.11,63.4,62.86,62.94,104000.0,35.6346,35.7983,35.4934,35.5386,104000.0
2009-10-21 10:30:00,62.99,63.44,62.94,63.31,81700.0,35.5668,35.8209,35.5386,35.7475,81700.0
2009-10-21 11:00:00,63.32,63.55,63.13,63.3,80100.0,35.7532,35.883,35.6459,35.7419,80100.0
2009-10-21 11:30:00,63.29,63.29,62.96,63.11,60500.0,35.7362,35.7362,35.5499,35.6346,60500.0
2009-10-21 12:00:00,63.13,63.22,62.69,62.95,59600.0,35.6459,35.6967,35.3974,35.5442,59600.0
2009-10-21 12:30:00,62.97,63.3,62.88,63.17,59800.0,35.5555,35.7419,35.5047,35.6685,59800.0
2009-10-21 13:00:00,63.17,63.24,63.09,63.2,53100.0,35.6685,35.708,35.6233,35.6854,53100.0
2009-10-21 13:30:00,63.22,63.53,63.15,63.37,68200.0,35.6967,35.8717,35.6572,35.7814,68200.0
2009-10-21 14:00:00,63.37,63.41,63.04,63.1,83100.0,35.7814,35.804,35.5951,35.6289,83100.0
2009-10-21 14:30:00,63.11,63.36,62.97,63.26,62300.0,35.6346,35.7757,35.5555,35.7193,62300.0
2009-10-21 15:00:00,63.25,63.42,62.66,62.73,130800.0,35.7136,35.8096,35.3805,35.42,130800.0
2009-10-21 15:30:00,62.71,62.72,61.36,61.44,570600.0,35.4087,35.4144,34.6465,34.6916,570600.0
2009-10-22 09:30:00,61.74,61.87,60.5,60.75,188300.0,34.861,34.9344,34.1609,34.302,188300.0
2009-10-22 10:00:00,60.77,61.33,60.51,61.05,151400.0,34.3133,34.6295,34.1665,34.4714,151400.0
2009-10-22 10:30:00,61.11,61.37,60.82,61.33,74600.0,34.5053,34.6521,34.3415,34.6295,74600.0
2009-10-22 11:00:00,61.3,61.54,61.11,61.2,60700.0,34.6126,34.7481,34.5053,34.5561,60700.0
2009-10-22 11:30:00,61.2,61.49,61.12,61.37,58300.0,34.5561,34.7199,34.5109,34.6521,58300.0
2009-10-22 12:00:00,61.39,61.7,61.37,61.68,60300.0,34.6634,34.8384,34.6521,34.8271,60300.0
2009-10-22 12:30:00,61.69,62.22,61.67,62.19,84900.0,34.8328,35.132,34.8215,35.1151,84900.0
2009-10-22 13:00:00,62.15,62.27,61.94,62.02,75400.0,35.0925,35.1603,34.9739,35.0191,75400.0
2009-10-22 13:30:00,62.03,62.4,61.94,62.4,53000.0,35.0248,35.2337,34.9739,35.2337,53000.0
2009-10-22 14:00:00,62.4,63.0,62.4,62.92,80900.0,35.2337,35.5725,35.2337,35.5273,80900.0
2009-10-22 14:30:00,62.92,63.2,62.88,63.07,80100.0,35.5273,35.6854,35.5047,35.612,80100.0
2009-10-22 15:00:00,63.08,63.48,63.03,63.37,139400.0,35.6176,35.8435,35.5894,35.7814,139400.0
2009-10-22 15:30:00,63.37,63.42,63.17,63.25,352500.0,35.7814,35.8096,35.6685,35.7136,352500.0
2009-10-23 09:30:00,63.36,63.38,62.32,62.59,113400.0,35.7757,35.787,35.1885,35.341,113400.0
2009-10-23 10:00:00,62.63,63.25,62.63,62.98,228100.0,35.3636,35.7136,35.3636,35.5612,228100.0
2009-10-23 10:30:00,62.99,63.07,62.76,62.89,130700.0,35.5668,35.612,35.437,35.5104,130700.0
2009-10-23 11:00:00,62.86,63.03,62.5,62.52,199000.0,35.4934,35.5894,35.2901,35.3014,199000.0
2009-10-23 11:30:00,62.5,63.13,62.35,62.85,168200.0,35.2901,35.6459,35.2055,35.4878,168200.0
2009-10-23 12:00:00,62.82,62.98,62.75,62.94,141200.0,35.4708,35.5612,35.4313,35.5386,141200.0
2009-10-23 12:30:00,62.93,63.3,62.88,62.99,98300.0,35.5329,35.7419,35.5047,35.5668,98300.0
2009-10-23 13:00:00,62.99,63.11,62.78,62.98,118100.0,35.5668,35.6346,35.4482,35.5612,118100.0
2009-10-23 13:30:00,62.98,62.98,62.61,62.73,103300.0,35.5612,35.5612,35.3523,35.42,103300.0
2009-10-23 14:00:00,62.72,63.2,62.7,63.09,87000.0,35.4144,35.6854,35.4031,35.6233,87000.0
2009-10-23 14:30:00,63.1,63.2,62.83,63.02,120400.0,35.6289,35.6854,35.4765,35.5838,120400.0
2009-10-23 15:00:00,63.02,63.09,62.79,62.97,172800.0,35.5838,35.6233,35.4539,35.5555,172800.0
2009-10-23 15:30:00,62.96,63.01,62.46,62.74,459400.0,35.5499,35.5781,35.2676,35.4257,459400.0
2009-10-26 09:30:00,63.98,64.66,63.02,64.58,198800.0,36.1258,36.5098,35.5838,36.4646,198800.0
2009-10-26 10:00:00,64.59,64.83,64.36,64.64,215400.0,36.4703,36.6058,36.3404,36.4985,215400.0
2009-10-26 10:30:00,64.64,64.7,64.15,64.69,160700.0,36.4985,36.5324,36.2218,36.5267,160700.0
2009-10-26 11:00:00,64.7,64.77,63.96,64.0,93900.0,36.5324,36.5719,36.1145,36.1371,93900.0
2009-10-26 11:30:00,63.95,64.05,63.46,63.61,189300.0,36.1089,36.1653,35.8322,35.9169,189300.0
2009-10-26 12:00:00,63.63,63.74,63.18,63.45,73500.0,35.9282,35.9903,35.6741,35.8266,73500.0
2009-10-26 12:30:00,63.43,63.54,63.17,63.36,107900.0,35.8153,35.8774,35.6685,35.7757,107900.0
2009-10-26 13:00:00,63.31,63.31,62.91,63.13,60400.0,35.7475,35.7475,35.5217,35.6459,60400.0
2009-10-26 13:30:00,63.12,63.28,62.97,63.1,62700.0,35.6402,35.7306,35.5555,35.6289,62700.0
2009-10-26 14:00:00,63.11,63.25,62.95,63.02,78400.0,35.6346,35.7136,35.5442,35.5838,78400.0
2009-10-26 14:30:00,63.0,63.07,62.52,62.83,118100.0,35.5725,35.612,35.3014,35.4765,118100.0
2009-10-26 15:00:00,62.85,62.87,62.29,62.38,133700.0,35.4878,35.4991,35.1716,35.2224,133700.0
2009-10-26 15:30:00,62.39,62.7,62.22,62.31,315700.0,35.228,35.4031,35.132,35.1829,315700.0
2009-10-27 09:30:00,62.44,62.69,61.83,62.11,131000.0,35.2563,35.3974,34.9118,35.0699,131000.0
2009-10-27 10:00:00,62.04,62.53,61.34,62.42,240100.0,35.0304,35.3071,34.6352,35.245,240100.0
2009-10-27 10:30:00,62.45,62.45,61.97,62.32,165100.0,35.2619,35.2619,34.9909,35.1885,165100.0
2009-10-27 11:00:00,62.32,62.45,62.09,62.22,104400.0,35.1885,35.2619,35.0586,35.132,104400.0
2009-10-27 11:30:00,62.23,62.43,62.07,62.14,115600.0,35.1377,35.2506,35.0474,35.0869,115600.0
2009-10-27 12:00:00,62.15,62.18,61.69,61.83,78800.0,35.0925,35.1095,34.8328,34.9118,78800.0
2009-10-27 12:30:00,61.84,61.96,61.37,61.51,82700.0,34.9175,34.9852,34.6521,34.7312,82700.0
2009-10-27 13:00:00,61.49,61.69,60.99,61.06,106200.0,34.7199,34.8328,34.4375,34.4771,106200.0
2009-10-27 13:30:00,61.03,61.26,60.82,60.84,119400.0,34.4601,34.59,34.3415,34.3528,119400.0
2009-10-27 14:00:00,60.81,61.5,60.7,61.37,137900.0,34.3359,34.7255,34.2738,34.6521,137900.0
2009-10-27 14:30:00,61.36,61.65,61.1,61.34,108700.0,34.6465,34.8102,34.4996,34.6352,108700.0
2009-10-27 15:00:00,61.34,61.41,60.8,60.91,138900.0,34.6352,34.6747,34.3303,34.3924,138900.0
2009-10-27 15:30:00,60.89,61.03,60.67,60.9,444700.0,34.3811,34.4601,34.2569,34.3867,444700.0
2009-10-28 09:30:00,60.16,61.28,59.8,60.65,428100.0,33.9689,34.6013,33.7656,34.2456,428100.0
2009-10-28 10:00:00,60.65,60.65,59.4,59.51,288400.0,34.2456,34.2456,33.5398,33.6019,288400.0
2009-10-28 10:30:00,59.5,59.56,58.4,59.1,351400.0,33.5962,33.6301,32.9751,33.3704,351400.0
2009-10-28 11:00:00,59.12,59.12,58.63,58.91,228400.0,33.3817,33.3817,33.105,33.2631,228400.0
2009-10-28 11:30:00,58.91,58.99,58.46,58.51,100100.0,33.2631,33.3083,33.009,33.0372,100100.0
2009-10-28 12:00:00,58.53,58.84,58.34,58.43,71300.0,33.0485,33.2236,32.9412,32.9921,71300.0
2009-10-28 12:30:00,58.44,58.5,58.08,58.29,118700.0,32.9977,33.0316,32.7944,32.913,118700.0
2009-10-28 13:00:00,58.33,58.87,58.3,58.65,102700.0,32.9356,33.2405,32.9187,33.1163,102700.0
2009-10-28 13:30:00,58.61,58.83,58.43,58.43,75600.0,33.0937,33.2179,32.9921,32.9921,75600.0
2009-10-28 14:00:00,58.43,58.6,58.35,58.44,124300.0,32.9921,33.088,32.9469,32.9977,124300.0
2009-10-28 14:30:00,58.45,58.46,57.86,57.88,178700.0,33.0033,33.009,32.6702,32.6815,178700.0
2009-10-28 15:00:00,57.88,58.21,57.64,57.73,217900.0,32.6815,32.8678,32.546,32.5968,217900.0
2009-10-28 15:30:00,57.72,57.98,57.19,57.26,704200.0,32.5912,32.738,32.2919,32.3314,704200.0
2009-10-29 09:30:00,58.24,59.83,58.24,59.14,415300.0,32.8848,33.7826,32.8848,33.393,415300.0
2009-10-29 10:00:00,59.11,59.87,59.11,59.77,332200.0,33.376,33.8051,33.376,33.7487,332200.0
2009-10-29 10:30:00,59.77,59.8,59.28,59.34,102800.0,33.7487,33.7656,33.472,33.5059,102800.0
2009-10-29 11:00:00,59.32,59.57,58.95,58.98,159400.0,33.4946,33.6357,33.2857,33.3026,159400.0
2009-10-29 11:30:00,58.97,59.67,58.96,59.61,116100.0,33.297,33.6922,33.2913,33.6583,116100.0
2009-10-29 12:00:00,59.63,59.79,59.5,59.71,63600.0,33.6696,33.76,33.5962,33.7148,63600.0
2009-10-29 12:30:00,59.74,60.0,59.64,59.64,57200.0,33.7317,33.8785,33.6753,33.6753,57200.0
2009-10-29 13:00:00,59.63,60.14,59.62,59.99,63800.0,33.6696,33.9576,33.664,33.8729,63800.0
2009-10-29 13:30:00,60.0,60.23,59.97,60.09,65700.0,33.8785,34.0084,33.8616,33.9294,65700.0
2009-10-29 14:00:00,60.08,60.45,60.07,60.29,89300.0,33.9237,34.1326,33.9181,34.0423,89300.0
2009-10-29 14:30:00,60.32,61.14,60.32,61.1,106200.0,34.0592,34.5222,34.0592,34.4996,106200.0
2009-10-29 15:00:00,61.1,61.31,60.96,61.2,192300.0,34.4996,34.6182,34.4206,34.5561,192300.0
2009-10-29 15:30:00,61.21,61.21,60.64,61.09,536600.0,34.5618,34.5618,34.2399,34.494,536600.0
2009-10-30 09:30:00,60.53,60.79,59.99,60.16,130900.0,34.1778,34.3246,33.8729,33.9689,130900.0
2009-10-30 10:00:00,60.11,60.63,60.01,60.18,120200.0,33.9407,34.2343,33.8842,33.9802,120200.0
2009-10-30 10:30:00,60.18,60.64,59.92,60.58,160300.0,33.9802,34.2399,33.8334,34.206,160300.0
2009-10-30 11:00:00,60.59,60.99,60.44,60.55,115800.0,34.2117,34.4375,34.127,34.1891,115800.0
2009-10-30 11:30:00,60.56,60.59,59.85,59.97,115300.0,34.1947,34.2117,33.7938,33.8616,115300.0
2009-10-30 12:00:00,59.92,60.19,59.7,59.83,195400.0,33.8334,33.9858,33.7092,33.7826,195400.0
2009-10-30 12:30:00,59.81,60.15,59.71,59.92,192500.0,33.7713,33.9632,33.7148,33.8334,192500.0
2009-10-30 13:00:00,59.9,60.23,59.49,59.63,178300.0,33.8221,34.0084,33.5906,33.6696,178300.0
2009-10-30 13:30:00,59.59,59.59,59.0,59.0,194900.0,33.647,33.647,33.3139,33.3139,194900.0
2009-10-30 14:00:00,59.04,59.8,58.91,59.67,160300.0,33.3365,33.7656,33.2631,33.6922,160300.0
2009-10-30 14:30:00,59.67,59.67,59.14,59.32,193500.0,33.6922,33.6922,33.393,33.4946,193500.0
2009-10-30 15:00:00,59.3,59.91,58.93,59.89,413900.0,33.4833,33.8277,33.2744,33.8164,413900.0
2009-10-30 15:30:00,59.89,61.2,59.82,60.77,1061700.0,33.8164,34.5561,33.7769,34.3133,1061700.0
2009-11-02 09:30:00,60.94,61.15,59.94,60.49,205300.0,34.4093,34.5279,33.8447,34.1552,205300.0
2009-11-02 10:00:00,60.57,61.76,60.49,61.62,236600.0,34.2004,34.8723,34.1552,34.7933,236600.0
2009-11-02 10:30:00,61.64,62.44,61.57,61.64,176600.0,34.8046,35.2563,34.765,34.8046,176600.0
2009-11-02 11:00:00,61.59,61.62,61.11,61.25,164700.0,34.7763,34.7933,34.5053,34.5843,164700.0
2009-11-02 11:30:00,61.21,61.5,61.09,61.36,80600.0,34.5618,34.7255,34.494,34.6465,80600.0
2009-11-02 12:00:00,61.4,61.47,60.55,60.85,83600.0,34.669,34.7086,34.1891,34.3585,83600.0
2009-11-02 12:30:00,60.84,60.92,59.49,59.53,182500.0,34.3528,34.398,33.5906,33.6132,182500.0
2009-11-02 13:00:00,59.56,60.56,59.49,60.38,128300.0,33.6301,34.1947,33.5906,34.0931,128300.0
2009-11-02 13:30:00,60.38,60.38,59.22,59.27,123700.0,34.0931,34.0931,33.4381,33.4664,123700.0
2009-11-02 14:00:00,59.29,60.12,59.08,60.12,203900.0,33.4776,33.9463,33.3591,33.9463,203900.0
2009-11-02 14:30:00,60.11,60.68,59.97,60.25,163800.0,33.9407,34.2625,33.8616,34.0197,163800.0
2009-11-02 15:00:00,60.22,60.62,59.84,60.11,165600.0,34.0028,34.2286,33.7882,33.9407,165600.0
2009-11-02 15:30:00,60.1,61.04,60.07,60.96,303600.0,33.935,34.4658,33.9181,34.4206,303600.0
2009-11-03 09:30:00,60.18,60.99,60.11,60.85,190700.0,33.9802,34.4375,33.9407,34.3585,190700.0
2009-11-03 10:00:00,60.86,61.42,60.58,60.69,173900.0,34.3641,34.6803,34.206,34.2681,173900.0
2009-11-03 10:30:00,60.67,61.35,60.6,60.96,123700.0,34.2569,34.6408,34.2173,34.4206,123700.0
2009-11-03 11:00:00,60.96,61.32,60.82,60.91,90100.0,34.4206,34.6239,34.3415,34.3924,90100.0
2009-11-03 11:30:00,60.89,61.06,60.32,60.82,79200.0,34.3811,34.4771,34.0592,34.3415,79200.0
2009-11-03 12:00:00,60.82,60.95,60.35,60.76,71300.0,34.3415,34.415,34.0762,34.3077,71300.0
2009-11-03 12:30:00,60.75,61.28,60.69,60.99,81200.0,34.302,34.6013,34.2681,34.4375,81200.0
2009-11-03 13:00:00,60.98,61.3,60.89,61.17,62900.0,34.4319,34.6126,34.3811,34.5392,62900.0
2009-11-03 13:30:00,61.17,61.44,61.05,61.44,62900.0,34.5392,34.6916,34.4714,34.6916,62900.0
2009-11-03 14:00:00,61.44,61.85,61.41,61.5,72800.0,34.6916,34.9231,34.6747,34.7255,72800.0
2009-11-03 14:30:00,61.48,61.67,60.88,60.98,116000.0,34.7142,34.8215,34.3754,34.4319,116000.0
2009-11-03 15:00:00,60.94,61.29,60.9,61.24,109700.0,34.4093,34.6069,34.3867,34.5787,109700.0
2009-11-03 15:30:00,61.24,61.75,61.24,61.61,319900.0,34.5787,34.8667,34.5787,34.7876,319900.0
2009-11-04 09:30:00,62.43,63.24,61.95,62.26,113000.0,35.2506,35.708,34.9796,35.1546,113000.0
2009-11-04 10:00:00,62.25,62.68,62.14,62.68,150400.0,35.149,35.3918,35.0869,35.3918,150400.0
2009-11-04 10:30:00,62.68,62.74,62.05,62.5,95900.0,35.3918,35.4257,35.0361,35.2901,95900.0
2009-11-04 11:00:00,62.49,62.6,62.18,62.34,78500.0,35.2845,35.3466,35.1095,35.1998,78500.0
2009-11-04 11:30:00,62.28,62.5,62.04,62.35,50900.0,35.1659,35.2901,35.0304,35.2055,50900.0
2009-11-04 12:00:00,62.35,62.42,62.05,62.23,52100.0,35.2055,35.245,35.0361,35.1377,52100.0
2009-11-04 12:30:00,62.26,62.36,61.87,62.06,71100.0,35.1546,35.2111,34.9344,35.0417,71100.0
2009-11-04 13:00:00,62.05,62.18,61.96,62.14,48200.0,35.0361,35.1095,34.9852,35.0869,48200.0
2009-11-04 13:30:00,62.1,62.25,62.0,62.23,51300.0,35.0643,35.149,35.0078,35.1377,51300.0
2009-11-04 14:00:00,62.2,62.43,61.54,61.54,133900.0,35.1208,35.2506,34.7481,34.7481,133900.0
2009-11-04 14:30:00,61.53,62.46,61.47,62.28,245700.0,34.7424,35.2676,34.7086,35.1659,245700.0
2009-11-04 15:00:00,62.24,62.31,61.76,61.87,131100.0,35.1433,35.1829,34.8723,34.9344,131100.0
2009-11-04 15:30:00,61.92,61.96,60.14,60.23,495300.0,34.9627,34.9852,33.9576,34.0084,495300.0
2009-11-05 09:30:00,60.79,61.48,60.53,61.28,116500.0,34.3246,34.7142,34.1778,34.6013,116500.0
2009-11-05 10:00:00,61.28,61.67,61.17,61.59,81700.0,34.6013,34.8215,34.5392,34.7763,81700.0
2009-11-05 10:30:00,61.62,62.4,61.62,62.07,90300.0,34.7933,35.2337,34.7933,35.0474,90300.0
2009-11-05 11:00:00,62.08,62.11,61.41,61.55,93800.0,35.053,35.0699,34.6747,34.7537,93800.0
2009-11-05 11:30:00,61.54,61.66,60.92,61.01,55900.0,34.7481,34.8158,34.398,34.4488,55900.0
2009-11-05 12:00:00,61.0,61.36,60.81,61.22,59300.0,34.4432,34.6465,34.3359,34.5674,59300.0
2009-11-05 12:30:00,61.22,61.46,61.08,61.42,44300.0,34.5674,34.7029,34.4884,34.6803,44300.0
2009-11-05 13:00:00,61.42,61.65,61.37,61.41,48800.0,34.6803,34.8102,34.6521,34.6747,48800.0
2009-11-05 13:30:00,61.4,61.69,61.35,61.36,60600.0,34.669,34.8328,34.6408,34.6465,60600.0
2009-11-05 14:00:00,61.41,61.47,61.17,61.21,53900.0,34.6747,34.7086,34.5392,34.5618,53900.0
2009-11-05 14:30:00,61.23,61.54,61.07,61.38,45700.0,34.5731,34.7481,34.4827,34.6577,45700.0
2009-11-05 15:00:00,61.37,61.76,61.36,61.61,71500.0,34.6521,34.8723,34.6465,34.7876,71500.0
2009-11-05 15:30:00,61.63,62.23,61.53,62.13,362400.0,34.7989,35.1377,34.7424,35.0812,362400.0
2009-11-06 09:30:00,61.42,62.09,60.96,61.16,147300.0,34.6803,35.0586,34.4206,34.5335,147300.0
2009-11-06 10:00:00,61.24,61.48,60.38,60.46,100800.0,34.5787,34.7142,34.0931,34.1383,100800.0
2009-11-06 10:30:00,60.44,60.79,60.15,60.76,120000.0,34.127,34.3246,33.9632,34.3077,120000.0
2009-11-06 11:00:00,60.74,60.93,60.45,60.67,88300.0,34.2964,34.4037,34.1326,34.2569,88300.0
2009-11-06 11:30:00,60.75,60.92,60.48,60.5,107100.0,34.302,34.398,34.1496,34.1609,107100.0
2009-11-06 12:00:00,60.52,60.81,60.39,60.69,87600.0,34.1722,34.3359,34.0988,34.2681,87600.0
2009-11-06 12:30:00,60.71,60.82,60.37,60.47,64800.0,34.2794,34.3415,34.0875,34.1439,64800.0
2009-11-06 13:00:00,60.46,60.79,60.3,60.67,64600.0,34.1383,34.3246,34.0479,34.2569,64600.0
2009-11-06 13:30:00,60.68,60.85,60.49,60.6,117300.0,34.2625,34.3585,34.1552,34.2173,117300.0
2009-11-06 14:00:00,60.57,60.7,60.45,60.58,63500.0,34.2004,34.2738,34.1326,34.206,63500.0
2009-11-06 14:30:00,60.61,60.64,60.28,60.3,53300.0,34.223,34.2399,34.0366,34.0479,53300.0
2009-11-06 15:00:00,60.28,60.39,59.96,60.13,148800.0,34.0366,34.0988,33.856,33.9519,148800.0
2009-11-06 15:30:00,60.11,60.2,60.05,60.16,33100.0,33.9407,33.9915,33.9068,33.9689,33100.0
2009-11-09 09:30:00,60.61,61.39,60.37,61.08,188600.0,34.223,34.6634,34.0875,34.4884,188600.0
2009-11-09 10:00:00,61.06,61.65,61.06,61.33,160200.0,34.4771,34.8102,34.4771,34.6295,160200.0
2009-11-09 10:30:00,61.34,61.68,61.19,61.68,83100.0,34.6352,34.8271,34.5505,34.8271,83100.0
2009-11-09 11:00:00,61.68,62.25,61.51,62.16,134000.0,34.8271,35.149,34.7312,35.0982,134000.0
2009-11-09 11:30:00,62.14,62.25,61.94,62.03,49100.0,35.0869,35.149,34.9739,35.0248,49100.0
2009-11-09 12:00:00,62.05,62.61,62.02,62.48,96500.0,35.0361,35.3523,35.0191,35.2789,96500.0
2009-11-09 12:30:00,62.47,62.57,62.38,62.57,64200.0,35.2732,35.3297,35.2224,35.3297,64200.0
2009-11-09 13:00:00,62.56,62.67,62.49,62.63,51800.0,35.324,35.3861,35.2845,35.3636,51800.0
2009-11-09 13:30:00,62.63,62.74,62.56,62.69,138900.0,35.3636,35.4257,35.324,35.3974,138900.0
2009-11-09 14:00:00,62.68,63.01,62.63,62.94,106700.0,35.3918,35.5781,35.3636,35.5386,106700.0
2009-11-09 14:30:00,62.93,63.18,62.93,63.13,123600.0,35.5329,35.6741,35.5329,35.6459,123600.0
2009-11-09 15:00:00,63.13,63.27,63.07,63.13,142500.0,35.6459,35.7249,35.612,35.6459,142500.0
2009-11-09 15:30:00,63.12,63.51,62.81,63.41,571100.0,35.6402,35.8604,35.4652,35.804,571100.0
2009-11-10 09:30:00,63.0,63.65,62.84,63.09,185000.0,35.5725,35.9395,35.4821,35.6233,185000.0
2009-11-10 10:00:00,63.09,63.12,62.64,63.09,120200.0,35.6233,35.6402,35.3692,35.6233,120200.0
2009-11-10 10:30:00,63.09,63.34,62.76,62.99,108400.0,35.6233,35.7644,35.437,35.5668,108400.0
2009-11-10 11:00:00,63.0,63.14,62.69,62.98,164100.0,35.5725,35.6515,35.3974,35.5612,164100.0
2009-11-10 11:30:00,62.96,63.28,62.76,63.1,66700.0,35.5499,35.7306,35.437,35.6289,66700.0
2009-11-10 12:00:00,63.08,63.08,62.66,62.7,92300.0,35.6176,35.6176,35.3805,35.4031,92300.0
2009-11-10 12:30:00,62.69,63.09,62.62,63.06,92000.0,35.3974,35.6233,35.3579,35.6063,92000.0
2009-11-10 13:00:00,63.09,63.09,62.79,62.91,64200.0,35.6233,35.6233,35.4539,35.5217,64200.0
2009-11-10 13:30:00,62.92,63.03,62.73,62.83,51200.0,35.5273,35.5894,35.42,35.4765,51200.0
2009-11-10 14:00:00,62.86,63.62,62.79,63.59,78400.0,35.4934,35.9225,35.4539,35.9056,78400.0
2009-11-10 14:30:00,63.54,63.97,63.52,63.77,84200.0,35.8774,36.1202,35.8661,36.0072,84200.0
2009-11-10 15:00:00,63.77,64.09,63.56,64.07,81200.0,36.0072,36.1879,35.8887,36.1766,81200.0
2009-11-10 15:30:00,64.05,64.1,63.5,63.61,233200.0,36.1653,36.1936,35.8548,35.9169,233200.0
2009-11-11 09:30:00,64.19,64.9,64.0,64.64,141800.0,36.2444,36.6453,36.1371,36.4985,141800.0
2009-11-11 10:00:00,64.65,65.48,64.65,65.25,136200.0,36.5041,36.9728,36.5041,36.8429,136200.0
2009-11-11 10:30:00,65.26,65.28,64.46,64.71,167200.0,36.8486,36.8599,36.3968,36.538,167200.0
2009-11-11 11:00:00,64.7,64.76,64.18,64.61,120500.0,36.5324,36.5662,36.2387,36.4815,120500.0
2009-11-11 11:30:00,64.57,64.94,64.52,64.6,102000.0,36.459,36.6679,36.4307,36.4759,102000.0
2009-11-11 12:00:00,64.62,64.86,64.47,64.83,52700.0,36.4872,36.6227,36.4025,36.6058,52700.0
2009-11-11 12:30:00,64.87,65.12,64.67,64.7,62900.0,36.6284,36.7695,36.5154,36.5324,62900.0
2009-11-11 13:00:00,64.65,64.71,64.46,64.5,88600.0,36.5041,36.538,36.3968,36.4194,88600.0
2009-11-11 13:30:00,64.51,64.54,64.21,64.35,31500.0,36.4251,36.442,36.2557,36.3347,31500.0
2009-11-11 14:00:00,64.3,64.58,64.24,64.45,34400.0,36.3065,36.4646,36.2726,36.3912,34400.0
2009-11-11 14:30:00,64.42,64.63,64.23,64.24,67900.0,36.3743,36.4928,36.267,36.2726,67900.0
2009-11-11 15:00:00,64.25,64.47,64.2,64.44,65800.0,36.2783,36.4025,36.25,36.3856,65800.0
2009-11-11 15:30:00,64.42,65.07,64.36,64.9,321500.0,36.3743,36.7413,36.3404,36.6453,321500.0
2009-11-12 09:30:00,64.89,65.13,64.3,65.04,106200.0,36.6396,36.7752,36.3065,36.7243,106200.0
2009-11-12 10:00:00,65.06,65.3,64.78,64.91,83800.0,36.7356,36.8711,36.5775,36.6509,83800.0
2009-11-12 10:30:00,64.84,65.24,64.79,64.9,50800.0,36.6114,36.8373,36.5832,36.6453,50800.0
2009-11-12 11:00:00,64.9,65.06,64.64,64.84,92200.0,36.6453,36.7356,36.4985,36.6114,92200.0
2009-11-12 11:30:00,64.82,64.82,64.45,64.57,66500.0,36.6001,36.6001,36.3912,36.459,66500.0
2009-11-12 12:00:00,64.59,64.69,64.5,64.63,28500.0,36.4703,36.5267,36.4194,36.4928,28500.0
2009-11-12 12:30:00,64.61,64.86,64.39,64.68,56800.0,36.4815,36.6227,36.3573,36.5211,56800.0
2009-11-12 13:00:00,64.68,64.73,64.37,64.66,96000.0,36.5211,36.5493,36.346,36.5098,96000.0
2009-11-12 13:30:00,64.67,64.94,64.63,64.89,61900.0,36.5154,36.6679,36.4928,36.6396,61900.0
2009-11-12 14:00:00,64.89,65.04,64.83,64.96,114200.0,36.6396,36.7243,36.6058,36.6792,114200.0
2009-11-12 14:30:00,65.01,65.1,64.67,64.72,107900.0,36.7074,36.7582,36.5154,36.5437,107900.0
2009-11-12 15:00:00,64.72,64.81,64.39,64.46,145900.0,36.5437,36.5945,36.3573,36.3968,145900.0
2009-11-12 15:30:00,64.45,64.7,64.3,64.47,409200.0,36.3912,36.5324,36.3065,36.4025,409200.0
2009-11-13 09:30:00,64.69,65.46,64.58,64.74,104100.0,36.5267,36.9615,36.4646,36.5549,104100.0
2009-11-13 10:00:00,64.73,65.34,64.58,65.22,67400.0,36.5493,36.8937,36.4646,36.826,67400.0
2009-11-13 10:30:00,65.23,65.67,65.0,65.37,61700.0,36.8316,37.0801,36.7018,36.9107,61700.0
2009-11-13 11:00:00,65.37,65.49,65.17,65.39,68000.0,36.9107,36.9784,36.7977,36.922,68000.0
2009-11-13 11:30:00,65.33,65.52,65.27,65.27,40800.0,36.8881,36.9954,36.8542,36.8542,40800.0
2009-11-13 12:00:00,65.29,65.73,65.27,65.67,57200.0,36.8655,37.1139,36.8542,37.0801,57200.0
2009-11-13 12:30:00,65.69,65.85,65.62,65.8,53000.0,37.0914,37.1817,37.0518,37.1535,53000.0
2009-11-13 13:00:00,65.8,65.84,65.65,65.84,37800.0,37.1535,37.1761,37.0688,37.1761,37800.0
2009-11-13 13:30:00,65.8,65.84,65.6,65.61,48500.0,37.1535,37.1761,37.0405,37.0462,48500.0
2009-11-13 14:00:00,65.61,65.76,65.43,65.53,48900.0,37.0462,37.1309,36.9446,37.001,48900.0
2009-11-13 14:30:00,65.5,65.5,65.06,65.09,138100.0,36.9841,36.9841,36.7356,36.7526,138100.0
2009-11-13 15:00:00,65.08,65.3,65.05,65.08,113300.0,36.7469,36.8711,36.73,36.7469,113300.0
2009-11-13 15:30:00,65.08,65.77,65.02,65.64,325900.0,36.7469,37.1365,36.713,37.0631,325900.0
2009-11-16 09:30:00,66.18,66.82,65.98,66.66,162500.0,37.368,37.7294,37.2551,37.6391,162500.0
2009-11-16 10:00:00,66.7,67.22,66.66,66.86,116600.0,37.6616,37.9553,37.6391,37.752,116600.0
2009-11-16 10:30:00,66.85,66.98,66.78,66.87,46100.0,37.7463,37.8197,37.7068,37.7576,46100.0
2009-11-16 11:00:00,66.9,66.91,66.56,66.71,57200.0,37.7746,37.7802,37.5826,37.6673,57200.0
2009-11-16 11:30:00,66.76,67.12,66.52,66.55,93200.0,37.6955,37.8988,37.56,37.577,93200.0
2009-11-16 12:00:00,66.56,66.85,66.55,66.71,105900.0,37.5826,37.7463,37.577,37.6673,105900.0
2009-11-16 12:30:00,66.73,66.97,66.68,66.92,78600.0,37.6786,37.8141,37.6504,37.7859,78600.0
2009-11-16 13:00:00,66.91,67.04,66.78,66.89,52300.0,37.7802,37.8536,37.7068,37.7689,52300.0
2009-11-16 13:30:00,66.88,67.1,66.86,66.98,101700.0,37.7633,37.8875,37.752,37.8197,101700.0
2009-11-16 14:00:00,66.99,67.34,66.96,67.26,111200.0,37.8254,38.023,37.8085,37.9778,111200.0
2009-11-16 14:30:00,67.23,67.71,67.21,67.64,121900.0,37.9609,38.2319,37.9496,38.1924,121900.0
2009-11-16 15:00:00,67.64,67.65,66.73,66.86,249800.0,38.1924,38.1981,37.6786,37.752,249800.0
2009-11-16 15:30:00,66.86,67.67,66.71,67.43,702900.0,37.752,38.2093,37.6673,38.0738,702900.0
2009-11-17 09:30:00,67.07,67.33,66.75,67.28,338600.0,37.8706,38.0174,37.6899,37.9891,338600.0
2009-11-17 10:00:00,67.29,67.38,67.06,67.17,112300.0,37.9948,38.0456,37.8649,37.927,112300.0
2009-11-17 10:30:00,67.18,67.18,66.66,67.1,148900.0,37.9327,37.9327,37.6391,37.8875,148900.0
2009-11-17 11:00:00,67.07,67.1,66.65,66.94,105100.0,37.8706,37.8875,37.6334,37.7972,105100.0
2009-11-17 11:30:00,66.96,67.05,66.79,66.8,65200.0,37.8085,37.8593,37.7125,37.7181,65200.0
2009-11-17 12:00:00,66.78,67.05,66.66,67.01,70300.0,37.7068,37.8593,37.6391,37.8367,70300.0
2009-11-17 12:30:00,66.98,67.1,66.79,66.95,89100.0,37.8197,37.8875,37.7125,37.8028,89100.0
2009-11-17 13:00:00,66.93,67.01,66.66,66.89,75900.0,37.7915,37.8367,37.6391,37.7689,75900.0
2009-11-17 13:30:00,66.92,67.1,66.79,66.89,80200.0,37.7859,37.8875,37.7125,37.7689,80200.0
2009-11-17 14:00:00,66.89,66.89,66.56,66.64,74800.0,37.7689,37.7689,37.5826,37.6278,74800.0
2009-11-17 14:30:00,66.62,66.79,66.45,66.65,78400.0,37.6165,37.7125,37.5205,37.6334,78400.0
2009-11-17 15:00:00,66.63,66.95,66.63,66.74,138500.0,37.6221,37.8028,37.6221,37.6842,138500.0
2009-11-17 15:30:00,66.72,66.73,65.92,65.96,547100.0,37.6729,37.6786,37.2212,37.2438,547100.0
2009-11-18 09:30:00,66.13,66.82,66.02,66.18,121200.0,37.3398,37.7294,37.2777,37.368,121200.0
2009-11-18 10:00:00,66.17,66.35,65.66,66.21,88000.0,37.3624,37.464,37.0744,37.385,88000.0
2009-11-18 10:30:00,66.21,66.95,66.18,66.61,66600.0,37.385,37.8028,37.368,37.6108,66600.0
2009-11-18 11:00:00,66.6,66.98,66.59,66.88,44200.0,37.6052,37.8197,37.5995,37.7633,44200.0
2009-11-18 11:30:00,66.88,66.89,66.56,66.84,58500.0,37.7633,37.7689,37.5826,37.7407,58500.0
2009-11-18 12:00:00,66.83,66.94,66.6,66.77,31100.0,37.7351,37.7972,37.6052,37.7012,31100.0
2009-11-18 12:30:00,66.73,66.83,66.43,66.45,41900.0,37.6786,37.7351,37.5092,37.5205,41900.0
2009-11-18 13:00:00,66.48,66.58,66.27,66.28,52000.0,37.5374,37.5939,37.4189,37.4245,52000.0
2009-11-18 13:30:00,66.31,66.55,66.31,66.38,29400.0,37.4414,37.577,37.4414,37.481,29400.0
2009-11-18 14:00:00,66.38,66.45,66.27,66.34,55600.0,37.481,37.5205,37.4189,37.4584,55600.0
2009-11-18 14:30:00,66.33,66.4,66.21,66.39,78700.0,37.4527,37.4923,37.385,37.4866,78700.0
2009-11-18 15:00:00,66.4,67.0,66.39,66.95,136900.0,37.4923,37.831,37.4866,37.8028,136900.0
2009-11-18 15:30:00,66.94,67.48,66.76,67.28,393700.0,37.7972,38.1021,37.6955,37.9891,393700.0
2009-11-19 09:30:00,66.82,66.82,65.88,66.25,152300.0,37.7294,37.7294,37.1986,37.4076,152300.0
2009-11-19 10:00:00,66.25,66.39,65.82,66.01,130500.0,37.4076,37.4866,37.1648,37.272,130500.0
2009-11-19 10:30:00,66.04,66.13,65.66,65.81,128700.0,37.289,37.3398,37.0744,37.1591,128700.0
2009-11-19 11:00:00,65.78,66.03,65.62,66.03,151900.0,37.1422,37.2833,37.0518,37.2833,151900.0
2009-11-19 11:30:00,66.04,66.07,65.45,65.75,75500.0,37.289,37.3059,36.9558,37.1252,75500.0
2009-11-19 12:00:00,65.75,65.84,65.53,65.63,79900.0,37.1252,37.1761,37.001,37.0575,79900.0
2009-11-19 12:30:00,65.64,65.75,65.44,65.66,82900.0,37.0631,37.1252,36.9502,37.0744,82900.0
2009-11-19 13:00:00,65.64,65.71,65.45,65.59,122700.0,37.0631,37.1027,36.9558,37.0349,122700.0
2009-11-19 13:30:00,65.59,65.87,65.57,65.82,70000.0,37.0349,37.193,37.0236,37.1648,70000.0
2009-11-19 14:00:00,65.8,65.97,65.63,65.91,153300.0,37.1535,37.2495,37.0575,37.2156,153300.0
2009-11-19 14:30:00,65.89,66.12,65.85,65.89,92700.0,37.2043,37.3342,37.1817,37.2043,92700.0
2009-11-19 15:00:00,65.89,66.06,65.6,65.98,160200.0,37.2043,37.3003,37.0405,37.2551,160200.0
2009-11-19 15:30:00,66.01,66.15,65.83,66.06,478900.0,37.272,37.3511,37.1704,37.3003,478900.0
2009-11-20 09:30:00,65.56,65.8,65.19,65.29,203900.0,37.018,37.1535,36.809,36.8655,203900.0
2009-11-20 10:00:00,65.31,65.75,65.22,65.68,110400.0,36.8768,37.1252,36.826,37.0857,110400.0
2009-11-20 10:30:00,65.71,65.72,65.38,65.43,86100.0,37.1027,37.1083,36.9163,36.9446,86100.0
2009-11-20 11:00:00,65.45,65.69,65.45,65.6,172200.0,36.9558,37.0914,36.9558,37.0405,172200.0
2009-11-20 11:30:00,65.6,65.8,65.57,65.6,100300.0,37.0405,37.1535,37.0236,37.0405,100300.0
2009-11-20 12:00:00,65.58,65.67,65.44,65.49,85000.0,37.0292,37.0801,36.9502,36.9784,85000.0
2009-11-20 12:30:00,65.49,65.6,65.4,65.51,160600.0,36.9784,37.0405,36.9276,36.9897,160600.0
2009-11-20 13:00:00,65.5,65.61,65.45,65.53,141900.0,36.9841,37.0462,36.9558,37.001,141900.0
2009-11-20 13:30:00,65.54,65.72,65.42,65.53,54000.0,37.0067,37.1083,36.9389,37.001,54000.0
2009-11-20 14:00:00,65.52,65.62,65.49,65.53,55400.0,36.9954,37.0518,36.9784,37.001,55400.0
2009-11-20 14:30:00,65.53,65.62,65.37,65.43,84000.0,37.001,37.0518,36.9107,36.9446,84000.0
2009-11-20 15:00:00,65.44,65.6,65.42,65.49,54400.0,36.9502,37.0405,36.9389,36.9784,54400.0
2009-11-20 15:30:00,65.49,65.73,65.47,65.5,404600.0,36.9784,37.1139,36.9671,36.9841,404600.0
2009-11-23 09:30:00,66.1,67.2,65.9,66.95,129400.0,37.3229,37.944,37.2099,37.8028,129400.0
2009-11-23 10:00:00,66.96,67.23,66.58,66.73,156300.0,37.8085,37.9609,37.5939,37.6786,156300.0
2009-11-23 10:30:00,66.71,66.93,66.5,66.64,136000.0,37.6673,37.7915,37.5487,37.6278,136000.0
2009-11-23 11:00:00,66.66,66.78,66.57,66.71,135600.0,37.6391,37.7068,37.5882,37.6673,135600.0
2009-11-23 11:30:00,66.71,66.87,66.71,66.79,134200.0,37.6673,37.7576,37.6673,37.7125,134200.0
2009-11-23 12:00:00,66.79,66.91,66.75,66.78,155400.0,37.7125,37.7802,37.6899,37.7068,155400.0
2009-11-23 12:30:00,66.76,66.83,66.47,66.72,103100.0,37.6955,37.7351,37.5318,37.6729,103100.0
2009-11-23 13:00:00,66.74,66.91,66.57,66.83,62800.0,37.6842,37.7802,37.5882,37.7351,62800.0
2009-11-23 13:30:00,66.82,67.14,66.8,67.01,99600.0,37.7294,37.9101,37.7181,37.8367,99600.0
2009-11-23 14:00:00,67.0,67.03,66.79,66.92,67600.0,37.831,37.848,37.7125,37.7859,67600.0
2009-11-23 14:30:00,66.92,66.98,66.68,66.69,69600.0,37.7859,37.8197,37.6504,37.656,69600.0
2009-11-23 15:00:00,66.69,66.8,66.32,66.35,92900.0,37.656,37.7181,37.4471,37.464,92900.0
2009-11-23 15:30:00,66.34,66.83,66.14,66.75,372900.0,37.4584,37.7351,37.3454,37.6899,372900.0
2009-11-24 09:30:00,66.87,66.87,65.8,66.02,156000.0,37.7576,37.7576,37.1535,37.2777,156000.0
2009-11-24 10:00:00,66.01,66.25,65.88,65.93,265000.0,37.272,37.4076,37.1986,37.2269,265000.0
2009-11-24 10:30:00,65.91,66.39,65.87,66.19,214300.0,37.2156,37.4866,37.193,37.3737,214300.0
2009-11-24 11:00:00,66.19,66.22,66.1,66.12,113100.0,37.3737,37.3906,37.3229,37.3342,113100.0
2009-11-24 11:30:00,66.12,66.2,66.02,66.06,180600.0,37.3342,37.3793,37.2777,37.3003,180600.0
2009-11-24 12:00:00,66.06,66.12,65.95,65.96,132900.0,37.3003,37.3342,37.2382,37.2438,132900.0
2009-11-24 12:30:00,65.93,65.99,65.73,65.79,80100.0,37.2269,37.2608,37.1139,37.1478,80100.0
2009-11-24 13:00:00,65.77,66.01,65.77,65.87,152400.0,37.1365,37.272,37.1365,37.193,152400.0
2009-11-24 13:30:00,65.87,65.92,65.84,65.86,59500.0,37.193,37.2212,37.1761,37.1873,59500.0
2009-11-24 14:00:00,65.84,66.01,65.83,65.84,147900.0,37.1761,37.272,37.1704,37.1761,147900.0
2009-11-24 14:30:00,65.86,66.04,65.79,66.0,92100.0,37.1873,37.289,37.1478,37.2664,92100.0
2009-11-24 15:00:00,66.01,66.04,65.89,65.94,71300.0,37.272,37.289,37.2043,37.2325,71300.0
2009-11-24 15:30:00,65.94,65.96,65.67,65.86,417300.0,37.2325,37.2438,37.0801,37.1873,417300.0
2009-11-25 09:30:00,65.96,66.76,65.96,66.22,102000.0,37.2438,37.6955,37.2438,37.3906,102000.0
2009-11-25 10:00:00,66.24,66.5,66.17,66.39,150000.0,37.4019,37.5487,37.3624,37.4866,150000.0
2009-11-25 10:30:00,66.41,66.47,66.33,66.45,142800.0,37.4979,37.5318,37.4527,37.5205,142800.0
2009-11-25 11:00:00,66.43,66.61,66.4,66.48,152000.0,37.5092,37.6108,37.4923,37.5374,152000.0
2009-11-25 11:30:00,66.47,66.56,66.36,66.38,74300.0,37.5318,37.5826,37.4697,37.481,74300.0
2009-11-25 12:00:00,66.4,66.42,66.11,66.22,106100.0,37.4923,37.5035,37.3285,37.3906,106100.0
2009-11-25 12:30:00,66.21,66.25,66.12,66.15,81000.0,37.385,37.4076,37.3342,37.3511,81000.0
2009-11-25 13:00:00,66.15,66.2,66.02,66.06,137300.0,37.3511,37.3793,37.2777,37.3003,137300.0
2009-11-25 13:30:00,66.07,66.09,65.91,65.94,70900.0,37.3059,37.3172,37.2156,37.2325,70900.0
2009-11-25 14:00:00,65.95,66.15,65.87,65.88,85600.0,37.2382,37.3511,37.193,37.1986,85600.0
2009-11-25 14:30:00,65.86,65.98,65.78,65.83,69500.0,37.1873,37.2551,37.1422,37.1704,69500.0
2009-11-25 15:00:00,65.83,65.88,65.75,65.82,80900.0,37.1704,37.1986,37.1252,37.1648,80900.0
2009-11-25 15:30:00,65.81,65.96,65.78,65.96,304300.0,37.1591,37.2438,37.1422,37.2438,304300.0
2009-11-27 09:30:00,63.65,64.71,63.3,64.7,131000.0,35.9395,36.538,35.7419,36.5324,131000.0
2009-11-27 10:00:00,64.7,64.99,64.55,64.61,78500.0,36.5324,36.6961,36.4477,36.4815,78500.0
2009-11-27 10:30:00,64.61,65.02,64.52,64.67,53000.0,36.4815,36.713,36.4307,36.5154,53000.0
2009-11-27 11:00:00,64.66,65.13,64.63,64.86,64000.0,36.5098,36.7752,36.4928,36.6227,64000.0
2009-11-27 11:30:00,64.82,65.0,64.62,64.7,64800.0,36.6001,36.7018,36.4872,36.5324,64800.0
2009-11-27 12:00:00,64.69,64.73,64.25,64.42,97700.0,36.5267,36.5493,36.2783,36.3743,97700.0
2009-11-27 12:30:00,64.38,64.75,63.74,63.89,274000.0,36.3517,36.5606,35.9903,36.075,274000.0
2009-11-30 09:30:00,64.06,64.66,63.76,64.5,154400.0,36.171,36.5098,36.0016,36.4194,154400.0
2009-11-30 10:00:00,64.5,64.99,64.45,64.86,90900.0,36.4194,36.6961,36.3912,36.6227,90900.0
2009-11-30 10:30:00,64.94,64.96,64.56,64.58,59000.0,36.6679,36.6792,36.4533,36.4646,59000.0
2009-11-30 11:00:00,64.58,64.8,64.39,64.66,58800.0,36.4646,36.5888,36.3573,36.5098,58800.0
2009-11-30 11:30:00,64.65,64.71,64.42,64.67,141200.0,36.5041,36.538,36.3743,36.5154,141200.0
2009-11-30 12:00:00,64.67,64.8,64.63,64.69,80000.0,36.5154,36.5888,36.4928,36.5267,80000.0
2009-11-30 12:30:00,64.7,64.79,64.53,64.68,64900.0,36.5324,36.5832,36.4364,36.5211,64900.0
2009-11-30 13:00:00,64.69,64.8,64.65,64.78,115700.0,36.5267,36.5888,36.5041,36.5775,115700.0
2009-11-30 13:30:00,64.78,65.15,64.68,65.11,145400.0,36.5775,36.7865,36.5211,36.7639,145400.0
2009-11-30 14:00:00,65.11,65.19,65.06,65.17,143900.0,36.7639,36.809,36.7356,36.7977,143900.0
2009-11-30 14:30:00,65.16,65.28,65.02,65.13,105000.0,36.7921,36.8599,36.713,36.7752,105000.0
2009-11-30 15:00:00,65.13,65.86,65.11,65.71,130900.0,36.7752,37.1873,36.7639,37.1027,130900.0
2009-11-30 15:30:00,65.73,67.2,65.73,66.9,847300.0,37.1139,37.944,37.1139,37.7746,847300.0
2009-12-01 09:30:00,67.45,67.83,67.25,67.48,246700.0,38.0851,38.2997,37.9722,38.1021,246700.0
2009-12-01 10:00:00,67.44,67.64,67.01,67.39,213000.0,38.0795,38.1924,37.8367,38.0512,213000.0
2009-12-01 10:30:00,67.37,67.58,67.31,67.45,101600.0,38.04,38.1585,38.0061,38.0851,101600.0
2009-12-01 11:00:00,67.48,67.93,67.44,67.82,145800.0,38.1021,38.3562,38.0795,38.294,145800.0
2009-12-01 11:30:00,67.79,67.95,67.68,67.92,87200.0,38.2771,38.3674,38.215,38.3505,87200.0
2009-12-01 12:00:00,67.93,68.7,67.9,68.22,158500.0,38.3562,38.7909,38.3392,38.5199,158500.0
2009-12-01 12:30:00,68.23,68.33,67.91,67.92,87700.0,38.5255,38.582,38.3449,38.3505,87700.0
2009-12-01 13:00:00,67.92,68.29,67.92,68.2,109100.0,38.3505,38.5594,38.3505,38.5086,109100.0
2009-12-01 13:30:00,68.22,68.39,68.13,68.15,82600.0,38.5199,38.6159,38.4691,38.4804,82600.0
2009-12-01 14:00:00,68.16,68.19,68.04,68.14,69300.0,38.486,38.503,38.4183,38.4747,69300.0
2009-12-01 14:30:00,68.15,68.23,67.8,67.93,107600.0,38.4804,38.5255,38.2828,38.3562,107600.0
2009-12-01 15:00:00,67.93,68.0,67.74,67.99,136800.0,38.3562,38.3957,38.2489,38.39,136800.0
2009-12-01 15:30:00,67.97,68.0,67.68,67.95,392900.0,38.3787,38.3957,38.215,38.3674,392900.0
2009-12-02 09:30:00,67.81,68.4,67.47,68.15,147000.0,38.2884,38.6215,38.0964,38.4804,147000.0
2009-12-02 10:00:00,68.12,68.85,68.02,68.61,144300.0,38.4634,38.8756,38.407,38.7401,144300.0
2009-12-02 10:30:00,68.58,68.95,68.57,68.92,164100.0,38.7232,38.9321,38.7175,38.9152,164100.0
2009-12-02 11:00:00,68.9,68.95,68.38,68.57,136300.0,38.9039,38.9321,38.6102,38.7175,136300.0
2009-12-02 11:30:00,68.58,68.98,68.55,68.9,92300.0,38.7232,38.949,38.7062,38.9039,92300.0
2009-12-02 12:00:00,68.9,69.15,68.57,68.81,129500.0,38.9039,39.045,38.7175,38.853,129500.0
2009-12-02 12:30:00,68.81,68.85,68.63,68.76,58700.0,38.853,38.8756,38.7514,38.8248,58700.0
2009-12-02 13:00:00,68.75,68.88,68.59,68.62,78800.0,38.8192,38.8926,38.7288,38.7458,78800.0
2009-12-02 13:30:00,68.61,68.72,68.53,68.67,76600.0,38.7401,38.8022,38.6949,38.774,76600.0
2009-12-02 14:00:00,68.66,68.79,68.45,68.58,125400.0,38.7683,38.8417,38.6498,38.7232,125400.0
2009-12-02 14:30:00,68.57,68.85,68.46,68.79,159500.0,38.7175,38.8756,38.6554,38.8417,159500.0
2009-12-02 15:00:00,68.76,68.79,68.54,68.63,171900.0,38.8248,38.8417,38.7006,38.7514,171900.0
2009-12-02 15:30:00,68.6,69.3,68.55,68.83,573100.0,38.7345,39.1297,38.7062,38.8643,573100.0
2009-12-03 09:30:00,69.34,70.51,68.91,70.35,261000.0,39.1523,39.8129,38.9095,39.7226,261000.0
2009-12-03 10:00:00,70.32,70.35,69.7,70.02,187700.0,39.7057,39.7226,39.3556,39.5363,187700.0
2009-12-03 10:30:00,70.03,70.05,69.37,69.96,137600.0,39.5419,39.5532,39.1692,39.5024,137600.0
2009-12-03 11:00:00,69.94,70.2,69.91,70.09,94800.0,39.4911,39.6379,39.4741,39.5758,94800.0
2009-12-03 11:30:00,70.1,70.25,69.94,70.1,112900.0,39.5814,39.6661,39.4911,39.5814,112900.0
2009-12-03 12:00:00,70.06,70.29,70.03,70.13,62100.0,39.5588,39.6887,39.5419,39.5984,62100.0
2009-12-03 12:30:00,70.15,70.35,70.07,70.34,28100.0,39.6097,39.7226,39.5645,39.7169,28100.0
2009-12-03 13:00:00,70.32,70.49,70.26,70.3,124200.0,39.7057,39.8016,39.6718,39.6944,124200.0
2009-12-03 13:30:00,70.3,70.46,70.26,70.39,104500.0,39.6944,39.7847,39.6718,39.7452,104500.0
2009-12-03 14:00:00,70.41,70.47,69.8,69.82,108100.0,39.7565,39.7903,39.412,39.4233,108100.0
2009-12-03 14:30:00,69.8,69.82,69.04,69.09,159100.0,39.412,39.4233,38.9829,39.0111,159100.0
2009-12-03 15:00:00,69.11,69.24,68.86,69.03,181800.0,39.0224,39.0958,38.8813,38.9773,181800.0
2009-12-03 15:30:00,69.03,69.3,68.53,68.74,430500.0,38.9773,39.1297,38.6949,38.8135,430500.0
2009-12-04 09:30:00,69.73,71.44,69.73,70.92,201800.0,39.3725,40.3381,39.3725,40.0444,201800.0
2009-12-04 10:00:00,70.95,71.11,70.1,70.39,180200.0,40.0614,40.1517,39.5814,39.7452,180200.0
2009-12-04 10:30:00,70.37,70.94,70.35,70.43,172800.0,39.7339,40.0557,39.7226,39.7678,172800.0
2009-12-04 11:00:00,70.44,70.55,69.95,69.97,93500.0,39.7734,39.8355,39.4967,39.508,93500.0
2009-12-04 11:30:00,69.93,70.06,69.26,69.83,136300.0,39.4854,39.5588,39.1071,39.429,136300.0
2009-12-04 12:00:00,69.81,70.07,69.52,69.63,64300.0,39.4177,39.5645,39.2539,39.316,64300.0
2009-12-04 12:30:00,69.6,70.05,69.55,69.63,128600.0,39.2991,39.5532,39.2709,39.316,128600.0
2009-12-04 13:00:00,69.62,69.91,69.41,69.45,137000.0,39.3104,39.4741,39.1918,39.2144,137000.0
2009-12-04 13:30:00,69.45,69.54,69.01,69.08,125700.0,39.2144,39.2652,38.966,39.0055,125700.0
2009-12-04 14:00:00,69.11,69.19,68.71,68.76,151800.0,39.0224,39.0676,38.7966,38.8248,151800.0
2009-12-04 14:30:00,68.79,69.43,68.78,69.37,126900.0,38.8417,39.2031,38.8361,39.1692,126900.0
2009-12-04 15:00:00,69.35,69.98,69.24,69.84,171200.0,39.1579,39.5137,39.0958,39.4346,171200.0
2009-12-04 15:30:00,69.83,70.16,69.52,70.01,515300.0,39.429,39.6153,39.2539,39.5306,515300.0
2009-12-07 09:30:00,69.52,69.91,69.23,69.33,145400.0,39.2539,39.4741,39.0902,39.1467,145400.0
2009-12-07 10:00:00,69.33,69.36,68.9,69.07,106700.0,39.1467,39.1636,38.9039,38.9998,106700.0
2009-12-07 10:30:00,69.1,69.22,68.91,69.01,73800.0,39.0168,39.0845,38.9095,38.966,73800.0
2009-12-07 11:00:00,69.05,69.05,68.46,68.67,162600.0,38.9886,38.9886,38.6554,38.774,162600.0
2009-12-07 11:30:00,68.68,68.88,68.62,68.72,80600.0,38.7796,38.8926,38.7458,38.8022,80600.0
2009-12-07 12:00:00,68.75,68.82,68.52,68.54,58200.0,38.8192,38.8587,38.6893,38.7006,58200.0
2009-12-07 12:30:00,68.54,68.92,68.49,68.76,114600.0,38.7006,38.9152,38.6724,38.8248,114600.0
2009-12-07 13:00:00,68.76,68.78,68.38,68.46,81000.0,38.8248,38.8361,38.6102,38.6554,81000.0
2009-12-07 13:30:00,68.47,68.47,68.04,68.14,125500.0,38.6611,38.6611,38.4183,38.4747,125500.0
2009-12-07 14:00:00,68.1,68.11,67.64,67.66,92700.0,38.4521,38.4578,38.1924,38.2037,92700.0
2009-12-07 14:30:00,67.65,67.65,67.13,67.33,173900.0,38.1981,38.1981,37.9044,38.0174,173900.0
2009-12-07 15:00:00,67.35,67.82,67.14,67.53,141300.0,38.0287,38.294,37.9101,38.1303,141300.0
2009-12-07 15:30:00,67.56,68.16,67.4,67.68,416800.0,38.1472,38.486,38.0569,38.215,416800.0
2009-12-08 09:30:00,67.32,68.73,67.31,68.47,327000.0,38.0117,38.8079,38.0061,38.6611,327000.0
2009-12-08 10:00:00,68.5,69.14,68.24,68.74,173900.0,38.678,39.0394,38.5312,38.8135,173900.0
2009-12-08 10:30:00,68.75,68.78,68.01,68.24,117800.0,38.8192,38.8361,38.4013,38.5312,117800.0
2009-12-08 11:00:00,68.24,68.47,68.04,68.23,90800.0,38.5312,38.6611,38.4183,38.5255,90800.0
2009-12-08 11:30:00,68.2,68.31,67.91,68.0,87400.0,38.5086,38.5707,38.3449,38.3957,87400.0
2009-12-08 12:00:00,68.0,68.25,67.99,68.16,103100.0,38.3957,38.5368,38.39,38.486,103100.0
2009-12-08 12:30:00,68.17,68.18,67.93,68.12,74800.0,38.4917,38.4973,38.3562,38.4634,74800.0
2009-12-08 13:00:00,68.12,68.31,67.94,67.94,79100.0,38.4634,38.5707,38.3618,38.3618,79100.0
2009-12-08 13:30:00,67.95,68.08,67.87,67.95,66700.0,38.3674,38.4409,38.3223,38.3674,66700.0
2009-12-08 14:00:00,67.98,68.05,67.62,67.77,73700.0,38.3844,38.4239,38.1811,38.2658,73700.0
2009-12-08 14:30:00,67.75,67.87,67.17,67.24,127100.0,38.2545,38.3223,37.927,37.9666,127100.0
2009-12-08 15:00:00,67.26,67.4,67.15,67.19,169800.0,37.9778,38.0569,37.9157,37.9383,169800.0
2009-12-08 15:30:00,67.19,67.4,67.02,67.33,351100.0,37.9383,38.0569,37.8423,38.0174,351100.0
2009-12-09 09:30:00,67.63,67.89,67.12,67.43,80300.0,38.1868,38.3336,37.8988,38.0738,80300.0
2009-12-09 10:00:00,67.43,67.78,67.36,67.7,65800.0,38.0738,38.2715,38.0343,38.2263,65800.0
2009-12-09 10:30:00,67.69,68.18,67.57,67.94,100700.0,38.2206,38.4973,38.1529,38.3618,100700.0
2009-12-09 11:00:00,67.95,68.15,67.74,67.74,60300.0,38.3674,38.4804,38.2489,38.2489,60300.0
2009-12-09 11:30:00,67.74,67.92,67.64,67.81,62200.0,38.2489,38.3505,38.1924,38.2884,62200.0
2009-12-09 12:00:00,67.8,67.85,67.45,67.55,32600.0,38.2828,38.311,38.0851,38.1416,32600.0
2009-12-09 12:30:00,67.54,67.89,67.5,67.87,35800.0,38.1359,38.3336,38.1134,38.3223,35800.0
2009-12-09 13:00:00,67.85,67.87,67.6,67.65,59700.0,38.311,38.3223,38.1698,38.1981,59700.0
2009-12-09 13:30:00,67.67,67.67,67.35,67.53,41500.0,38.2093,38.2093,38.0287,38.1303,41500.0
2009-12-09 14:00:00,67.51,67.77,67.51,67.61,66900.0,38.119,38.2658,38.119,38.1755,66900.0
2009-12-09 14:30:00,67.61,68.18,67.61,68.04,120200.0,38.1755,38.4973,38.1755,38.4183,120200.0
2009-12-09 15:00:00,68.06,68.39,68.05,68.05,151700.0,38.4296,38.6159,38.4239,38.4239,151700.0
2009-12-09 15:30:00,68.04,68.05,67.27,67.45,354000.0,38.4183,38.4239,37.9835,38.0851,354000.0
2009-12-10 09:30:00,67.71,68.4,67.29,67.41,127700.0,38.2319,38.6215,37.9948,38.0625,127700.0
2009-12-10 10:00:00,67.43,67.65,67.23,67.62,83100.0,38.0738,38.1981,37.9609,38.1811,83100.0
2009-12-10 10:30:00,67.58,67.73,67.41,67.51,74100.0,38.1585,38.2432,38.0625,38.119,74100.0
2009-12-10 11:00:00,67.53,67.53,67.25,67.3,65300.0,38.1303,38.1303,37.9722,38.0004,65300.0
2009-12-10 11:30:00,67.29,67.33,67.12,67.25,82800.0,37.9948,38.0174,37.8988,37.9722,82800.0
2009-12-10 12:00:00,67.25,67.5,67.18,67.36,78000.0,37.9722,38.1134,37.9327,38.0343,78000.0
2009-12-10 12:30:00,67.37,67.51,67.31,67.41,71700.0,38.04,38.119,38.0061,38.0625,71700.0
2009-12-10 13:00:00,67.39,67.39,67.15,67.17,58900.0,38.0512,38.0512,37.9157,37.927,58900.0
2009-12-10 13:30:00,67.17,67.25,67.1,67.15,54900.0,37.927,37.9722,37.8875,37.9157,54900.0
2009-12-10 14:00:00,67.15,67.25,67.12,67.17,49400.0,37.9157,37.9722,37.8988,37.927,49400.0
2009-12-10 14:30:00,67.16,67.23,66.99,66.99,66400.0,37.9214,37.9609,37.8254,37.8254,66400.0
2009-12-10 15:00:00,66.99,67.02,66.61,66.71,107200.0,37.8254,37.8423,37.6108,37.6673,107200.0
2009-12-10 15:30:00,66.71,67.12,66.68,66.97,230200.0,37.6673,37.8988,37.6504,37.8141,230200.0
2009-12-11 09:30:00,67.57,67.58,66.87,67.13,111000.0,38.1529,38.1585,37.7576,37.9044,111000.0
2009-12-11 10:00:00,67.21,67.27,66.85,67.25,120400.0,37.9496,37.9835,37.7463,37.9722,120400.0
2009-12-11 10:30:00,67.27,67.46,67.14,67.37,87500.0,37.9835,38.0908,37.9101,38.04,87500.0
2009-12-11 11:00:00,67.36,67.39,67.1,67.1,63800.0,38.0343,38.0512,37.8875,37.8875,63800.0
2009-12-11 11:30:00,67.09,67.11,66.92,67.01,58300.0,37.8819,37.8932,37.7859,37.8367,58300.0
2009-12-11 12:00:00,67.01,67.37,67.01,67.23,50400.0,37.8367,38.04,37.8367,37.9609,50400.0
2009-12-11 12:30:00,67.21,67.35,67.11,67.28,62700.0,37.9496,38.0287,37.8932,37.9891,62700.0
2009-12-11 13:00:00,67.28,67.34,67.09,67.15,47100.0,37.9891,38.023,37.8819,37.9157,47100.0
2009-12-11 13:30:00,67.15,67.18,66.98,67.16,53700.0,37.9157,37.9327,37.8197,37.9214,53700.0
2009-12-11 14:00:00,67.15,67.42,67.15,67.27,72100.0,37.9157,38.0682,37.9157,37.9835,72100.0
2009-12-11 14:30:00,67.27,67.42,67.25,67.36,73000.0,37.9835,38.0682,37.9722,38.0343,73000.0
2009-12-11 15:00:00,67.34,67.73,67.33,67.73,106500.0,38.023,38.2432,38.0174,38.2432,106500.0
2009-12-11 15:30:00,67.73,67.89,67.53,67.85,306600.0,38.2432,38.3336,38.1303,38.311,306600.0
2009-12-14 09:30:00,68.29,68.29,67.38,67.67,121900.0,38.5594,38.5594,38.0456,38.2093,121900.0
2009-12-14 10:00:00,67.68,67.96,67.56,67.93,62300.0,38.215,38.3731,38.1472,38.3562,62300.0
2009-12-14 10:30:00,67.9,68.15,67.68,68.08,71900.0,38.3392,38.4804,38.215,38.4409,71900.0
2009-12-14 11:00:00,68.07,68.29,68.06,68.18,86700.0,38.4352,38.5594,38.4296,38.4973,86700.0
2009-12-14 11:30:00,68.19,68.49,68.15,68.38,44500.0,38.503,38.6724,38.4804,38.6102,44500.0
2009-12-14 12:00:00,68.4,68.95,68.36,68.94,77100.0,38.6215,38.9321,38.599,38.9264,77100.0
2009-12-14 12:30:00,68.93,69.38,68.91,69.09,68100.0,38.9208,39.1749,38.9095,39.0111,68100.0
2009-12-14 13:00:00,69.08,69.1,68.85,69.01,53400.0,39.0055,39.0168,38.8756,38.966,53400.0
2009-12-14 13:30:00,69.03,69.04,68.73,68.89,64800.0,38.9773,38.9829,38.8079,38.8982,64800.0
2009-12-14 14:00:00,68.88,69.08,68.83,68.99,42700.0,38.8926,39.0055,38.8643,38.9547,42700.0
2009-12-14 14:30:00,68.99,69.27,68.88,69.08,82900.0,38.9547,39.1128,38.8926,39.0055,82900.0
2009-12-14 15:00:00,69.07,69.14,68.96,69.0,64800.0,38.9998,39.0394,38.9377,38.9603,64800.0
2009-12-14 15:30:00,69.02,69.5,69.0,69.34,233000.0,38.9716,39.2426,38.9603,39.1523,233000.0
2009-12-15 09:30:00,68.98,69.17,68.39,68.41,101500.0,38.949,39.0563,38.6159,38.6272,101500.0
2009-12-15 10:00:00,68.39,68.85,68.36,68.7,65200.0,38.6159,38.8756,38.599,38.7909,65200.0
2009-12-15 10:30:00,68.7,69.4,68.7,69.3,93100.0,38.7909,39.1862,38.7909,39.1297,93100.0
2009-12-15 11:00:00,69.3,69.33,69.04,69.09,45700.0,39.1297,39.1467,38.9829,39.0111,45700.0
2009-12-15 11:30:00,69.06,69.15,68.93,68.95,29800.0,38.9942,39.045,38.9208,38.9321,29800.0
2009-12-15 12:00:00,68.95,69.1,68.85,69.0,52300.0,38.9321,39.0168,38.8756,38.9603,52300.0
2009-12-15 12:30:00,69.01,69.03,68.79,68.93,30900.0,38.966,38.9773,38.8417,38.9208,30900.0
2009-12-15 13:00:00,68.93,68.98,68.63,68.63,49300.0,38.9208,38.949,38.7514,38.7514,49300.0
2009-12-15 13:30:00,68.66,68.97,68.65,68.95,52700.0,38.7683,38.9434,38.7627,38.9321,52700.0
2009-12-15 14:00:00,68.93,69.02,68.88,68.94,106600.0,38.9208,38.9716,38.8926,38.9264,106600.0
2009-12-15 14:30:00,68.94,68.98,68.83,68.9,26700.0,38.9264,38.949,38.8643,38.9039,26700.0
2009-12-15 15:00:00,68.9,69.07,68.73,68.73,71500.0,38.9039,38.9998,38.8079,38.8079,71500.0
2009-12-15 15:30:00,68.73,68.73,68.41,68.68,226700.0,38.8079,38.8079,38.6272,38.7796,226700.0
2009-12-16 09:30:00,69.28,69.54,68.91,69.32,99300.0,39.1184,39.2652,38.9095,39.141,99300.0
2009-12-16 10:00:00,69.37,69.43,69.0,69.14,79800.0,39.1692,39.2031,38.9603,39.0394,79800.0
2009-12-16 10:30:00,69.17,69.4,69.14,69.38,46700.0,39.0563,39.1862,39.0394,39.1749,46700.0
2009-12-16 11:00:00,69.38,69.62,69.29,69.6,64900.0,39.1749,39.3104,39.1241,39.2991,64900.0
2009-12-16 11:30:00,69.6,69.79,69.55,69.65,82900.0,39.2991,39.4064,39.2709,39.3273,82900.0
2009-12-16 12:00:00,69.65,69.72,69.55,69.69,46400.0,39.3273,39.3669,39.2709,39.3499,46400.0
2009-12-16 12:30:00,69.69,69.69,69.44,69.5,59000.0,39.3499,39.3499,39.2088,39.2426,59000.0
2009-12-16 13:00:00,69.5,69.53,69.33,69.4,49400.0,39.2426,39.2596,39.1467,39.1862,49400.0
2009-12-16 13:30:00,69.4,69.45,69.27,69.32,35200.0,39.1862,39.2144,39.1128,39.141,35200.0
2009-12-16 14:00:00,69.29,69.6,69.25,69.48,59400.0,39.1241,39.2991,39.1015,39.2314,59400.0
2009-12-16 14:30:00,69.49,69.58,69.08,69.1,122500.0,39.237,39.2878,39.0055,39.0168,122500.0
2009-12-16 15:00:00,69.12,69.13,68.64,68.67,142000.0,39.0281,39.0337,38.7571,38.774,142000.0
2009-12-16 15:30:00,68.67,69.33,68.64,69.2,233500.0,38.774,39.1467,38.7571,39.0733,233500.0
2009-12-17 09:30:00,68.8,69.03,68.33,68.6,111700.0,38.8474,38.9773,38.582,38.7345,111700.0
2009-12-17 10:00:00,68.64,69.17,68.61,68.93,62800.0,38.7571,39.0563,38.7401,38.9208,62800.0
2009-12-17 10:30:00,68.97,69.34,68.88,69.33,59900.0,38.9434,39.1523,38.8926,39.1467,59900.0
2009-12-17 11:00:00,69.3,69.37,69.09,69.11,54800.0,39.1297,39.1692,39.0111,39.0224,54800.0
2009-12-17 11:30:00,69.12,69.18,68.87,69.07,42000.0,39.0281,39.062,38.8869,38.9998,42000.0
2009-12-17 12:00:00,69.07,69.13,68.89,68.92,26800.0,38.9998,39.0337,38.8982,38.9152,26800.0
2009-12-17 12:30:00,68.92,68.92,68.39,68.54,64000.0,38.9152,38.9152,38.6159,38.7006,64000.0
2009-12-17 13:00:00,68.55,69.02,68.51,69.01,48100.0,38.7062,38.9716,38.6836,38.966,48100.0
2009-12-17 13:30:00,69.01,69.04,68.71,68.91,38200.0,38.966,38.9829,38.7966,38.9095,38200.0
2009-12-17 14:00:00,68.87,69.0,68.85,68.95,53600.0,38.8869,38.9603,38.8756,38.9321,53600.0
2009-12-17 14:30:00,68.95,69.11,68.84,69.06,299200.0,38.9321,39.0224,38.87,38.9942,299200.0
2009-12-17 15:00:00,69.06,69.18,68.9,69.12,65300.0,38.9942,39.062,38.9039,39.0281,65300.0
2009-12-17 15:30:00,69.13,69.52,69.1,69.17,321500.0,39.0337,39.2539,39.0168,39.0563,321500.0
2009-12-18 09:30:00,68.38,68.86,68.17,68.44,420700.0,38.6102,38.8813,38.4917,38.6441,420700.0
2009-12-18 10:00:00,68.42,68.51,68.19,68.2,170100.0,38.6328,38.6836,38.503,38.5086,170100.0
2009-12-18 10:30:00,68.18,68.24,68.06,68.1,225800.0,38.4973,38.5312,38.4296,38.4521,225800.0
2009-12-18 11:00:00,68.1,68.12,67.31,67.42,178800.0,38.4521,38.4634,38.0061,38.0682,178800.0
2009-12-18 11:30:00,67.43,67.54,67.26,67.31,114800.0,38.0738,38.1359,37.9778,38.0061,114800.0
2009-12-18 12:00:00,67.31,67.67,67.29,67.67,182200.0,38.0061,38.2093,37.9948,38.2093,182200.0
2009-12-18 12:30:00,67.66,67.77,67.66,67.73,63600.0,38.2037,38.2658,38.2037,38.2432,63600.0
2009-12-18 13:00:00,67.73,68.15,67.72,68.11,66300.0,38.2432,38.4804,38.2376,38.4578,66300.0
2009-12-18 13:30:00,68.12,68.14,67.89,67.97,42800.0,38.4634,38.4747,38.3336,38.3787,42800.0
2009-12-18 14:00:00,67.97,67.98,67.84,67.91,35400.0,38.3787,38.3844,38.3053,38.3449,35400.0
2009-12-18 14:30:00,67.89,68.15,67.86,68.15,39200.0,38.3336,38.4804,38.3166,38.4804,39200.0
2009-12-18 15:00:00,68.14,68.52,68.1,68.31,142200.0,38.4747,38.6893,38.4521,38.5707,142200.0
2009-12-18 15:30:00,68.3,68.3,67.89,68.12,1427100.0,38.5651,38.5651,38.3336,38.4634,1427100.0
2009-12-21 09:30:00,68.23,69.1,68.13,68.43,111900.0,38.5255,39.0168,38.4691,38.6385,111900.0
2009-12-21 10:00:00,68.42,68.88,68.31,68.74,83200.0,38.6328,38.8926,38.5707,38.8135,83200.0
2009-12-21 10:30:00,68.74,69.26,68.61,69.26,67700.0,38.8135,39.1071,38.7401,39.1071,67700.0
2009-12-21 11:00:00,69.26,69.31,68.84,68.85,117500.0,39.1071,39.1354,38.87,38.8756,117500.0
2009-12-21 11:30:00,68.85,69.06,68.84,68.96,48000.0,38.8756,38.9942,38.87,38.9377,48000.0
2009-12-21 12:00:00,68.94,69.07,68.91,68.98,48400.0,38.9264,38.9998,38.9095,38.949,48400.0
2009-12-21 12:30:00,68.99,69.01,68.81,68.84,44900.0,38.9547,38.966,38.853,38.87,44900.0
2009-12-21 13:00:00,68.84,68.89,68.68,68.78,38100.0,38.87,38.8982,38.7796,38.8361,38100.0
2009-12-21 13:30:00,68.78,68.8,68.64,68.71,34800.0,38.8361,38.8474,38.7571,38.7966,34800.0
2009-12-21 14:00:00,68.69,68.88,68.65,68.73,32400.0,38.7853,38.8926,38.7627,38.8079,32400.0
2009-12-21 14:30:00,68.72,68.98,68.72,68.91,47800.0,38.8022,38.949,38.8022,38.9095,47800.0
2009-12-21 15:00:00,68.91,68.95,68.7,68.72,66600.0,38.9095,38.9321,38.7909,38.8022,66600.0
2009-12-21 15:30:00,68.71,68.99,68.69,68.86,201100.0,38.7966,38.9547,38.7853,38.8813,201100.0
2009-12-22 09:30:00,68.78,69.98,68.78,69.75,133500.0,38.8361,39.5137,38.8361,39.3838,133500.0
2009-12-22 10:00:00,69.82,69.99,69.55,69.57,154500.0,39.4233,39.5193,39.2709,39.2822,154500.0
2009-12-22 10:30:00,69.56,69.58,69.25,69.31,81900.0,39.2765,39.2878,39.1015,39.1354,81900.0
2009-12-22 11:00:00,69.29,69.3,69.13,69.2,62000.0,39.1241,39.1297,39.0337,39.0733,62000.0
2009-12-22 11:30:00,69.18,69.34,69.1,69.3,50100.0,39.062,39.1523,39.0168,39.1297,50100.0
2009-12-22 12:00:00,69.3,69.37,69.2,69.35,38900.0,39.1297,39.1692,39.0733,39.1579,38900.0
2009-12-22 12:30:00,69.34,69.4,69.26,69.32,47000.0,39.1523,39.1862,39.1071,39.141,47000.0
2009-12-22 13:00:00,69.32,69.52,69.29,69.51,31500.0,39.141,39.2539,39.1241,39.2483,31500.0
2009-12-22 13:30:00,69.51,69.57,69.36,69.51,32500.0,39.2483,39.2822,39.1636,39.2483,32500.0
2009-12-22 14:00:00,69.5,69.5,69.18,69.21,46600.0,39.2426,39.2426,39.062,39.0789,46600.0
2009-12-22 14:30:00,69.2,69.32,69.18,69.29,23100.0,39.0733,39.141,39.062,39.1241,23100.0
2009-12-22 15:00:00,69.28,69.3,69.19,69.3,71100.0,39.1184,39.1297,39.0676,39.1297,71100.0
2009-12-22 15:30:00,69.3,69.73,69.29,69.63,415200.0,39.1297,39.3725,39.1241,39.316,415200.0
2009-12-23 09:30:00,69.74,70.28,69.62,70.1,116000.0,39.3782,39.6831,39.3104,39.5814,116000.0
2009-12-23 10:00:00,70.09,70.16,69.77,69.8,103700.0,39.5758,39.6153,39.3951,39.412,103700.0
2009-12-23 10:30:00,69.82,69.91,69.74,69.88,81500.0,39.4233,39.4741,39.3782,39.4572,81500.0
2009-12-23 11:00:00,69.88,70.14,69.83,70.06,46000.0,39.4572,39.604,39.429,39.5588,46000.0
2009-12-23 11:30:00,70.06,70.42,70.06,70.36,76400.0,39.5588,39.7621,39.5588,39.7282,76400.0
2009-12-23 12:00:00,70.36,70.4,70.19,70.19,74600.0,39.7282,39.7508,39.6322,39.6322,74600.0
2009-12-23 12:30:00,70.2,70.4,70.18,70.4,44200.0,39.6379,39.7508,39.6266,39.7508,44200.0
2009-12-23 13:00:00,70.4,70.86,70.4,70.83,64300.0,39.7508,40.0106,39.7508,39.9936,64300.0
2009-12-23 13:30:00,70.83,71.29,70.83,71.04,92900.0,39.9936,40.2534,39.9936,40.1122,92900.0
2009-12-23 14:00:00,71.04,71.04,70.7,70.7,67200.0,40.1122,40.1122,39.9202,39.9202,67200.0
2009-12-23 14:30:00,70.7,70.71,70.6,70.66,71100.0,39.9202,39.9259,39.8638,39.8976,71100.0
2009-12-23 15:00:00,70.67,70.74,70.41,70.41,77300.0,39.9033,39.9428,39.7565,39.7565,77300.0
2009-12-23 15:30:00,70.42,70.42,69.9,69.93,276300.0,39.7621,39.7621,39.4685,39.4854,276300.0
2009-12-24 09:30:00,70.34,70.74,70.09,70.62,50900.0,39.7169,39.9428,39.5758,39.875,50900.0
2009-12-24 10:00:00,70.63,70.98,70.56,70.9,61400.0,39.8807,40.0783,39.8412,40.0331,61400.0
2009-12-24 10:30:00,70.9,70.9,70.51,70.57,50300.0,40.0331,40.0331,39.8129,39.8468,50300.0
2009-12-24 11:00:00,70.58,70.74,70.52,70.72,34800.0,39.8525,39.9428,39.8186,39.9315,34800.0
2009-12-24 11:30:00,70.71,70.71,70.42,70.48,31200.0,39.9259,39.9259,39.7621,39.796,31200.0
2009-12-24 12:00:00,70.48,70.48,70.25,70.39,42000.0,39.796,39.796,39.6661,39.7452,42000.0
2009-12-24 12:30:00,70.41,70.86,70.36,70.74,169600.0,39.7565,40.0106,39.7282,39.9428,169600.0
2009-12-28 09:30:00,71.01,71.73,70.87,71.53,68800.0,40.0953,40.5018,40.0162,40.3889,68800.0
2009-12-28 10:00:00,71.51,71.51,71.0,71.02,89200.0,40.3776,40.3776,40.0896,40.1009,89200.0
2009-12-28 10:30:00,71.02,71.05,70.8,70.98,79200.0,40.1009,40.1178,39.9767,40.0783,79200.0
2009-12-28 11:00:00,70.97,71.18,70.89,71.06,49600.0,40.0727,40.1912,40.0275,40.1235,49600.0
2009-12-28 11:30:00,71.07,71.42,71.07,71.29,68600.0,40.1291,40.3268,40.1291,40.2534,68600.0
2009-12-28 12:00:00,71.3,71.32,71.23,71.23,66700.0,40.259,40.2703,40.2195,40.2195,66700.0
2009-12-28 12:30:00,71.21,71.24,71.07,71.23,35700.0,40.2082,40.2251,40.1291,40.2195,35700.0
2009-12-28 13:00:00,71.24,71.32,71.1,71.1,33300.0,40.2251,40.2703,40.1461,40.1461,33300.0
2009-12-28 13:30:00,71.1,71.1,70.68,70.7,56800.0,40.1461,40.1461,39.9089,39.9202,56800.0
2009-12-28 14:00:00,70.69,70.7,70.05,70.36,139900.0,39.9146,39.9202,39.5532,39.7282,139900.0
2009-12-28 14:30:00,70.37,70.52,70.25,70.51,72000.0,39.7339,39.8186,39.6661,39.8129,72000.0
2009-12-28 15:00:00,70.52,70.56,70.04,70.08,83000.0,39.8186,39.8412,39.5476,39.5701,83000.0
2009-12-28 15:30:00,70.1,70.44,70.05,70.44,195500.0,39.5814,39.7734,39.5532,39.7734,195500.0
2009-12-29 09:30:00,69.91,70.53,69.89,70.18,104900.0,39.7593,40.1119,39.7479,39.9128,104900.0
2009-12-29 10:00:00,70.2,70.44,69.97,70.41,70500.0,39.9242,40.0607,39.7934,40.0436,70500.0
2009-12-29 10:30:00,70.41,70.42,69.97,70.01,131700.0,40.0436,40.0493,39.7934,39.8162,131700.0
2009-12-29 11:00:00,70.0,70.1,69.85,69.89,78300.0,39.8105,39.8673,39.7252,39.7479,78300.0
2009-12-29 11:30:00,69.89,69.93,69.77,69.85,52000.0,39.7479,39.7707,39.6797,39.7252,52000.0
2009-12-29 12:00:00,69.86,69.9,69.51,69.56,44300.0,39.7308,39.7536,39.5318,39.5602,44300.0
2009-12-29 12:30:00,69.54,69.56,69.22,69.22,74600.0,39.5489,39.5602,39.3669,39.3669,74600.0
2009-12-29 13:00:00,69.22,69.38,69.14,69.2,37200.0,39.3669,39.4579,39.3214,39.3555,37200.0
2009-12-29 13:30:00,69.19,69.42,69.14,69.41,52600.0,39.3498,39.4806,39.3214,39.4749,52600.0
2009-12-29 14:00:00,69.39,69.4,69.25,69.32,34200.0,39.4635,39.4692,39.3839,39.4237,34200.0
2009-12-29 14:30:00,69.32,69.47,69.32,69.43,48700.0,39.4237,39.509,39.4237,39.4863,48700.0
2009-12-29 15:00:00,69.42,69.49,69.34,69.41,34400.0,39.4806,39.5204,39.4351,39.4749,34400.0
2009-12-29 15:30:00,69.41,69.42,69.1,69.18,148400.0,39.4749,39.4806,39.2986,39.3441,148400.0
2009-12-30 09:30:00,68.87,69.4,68.64,68.82,76800.0,39.1678,39.4692,39.037,39.1394,76800.0
2009-12-30 10:00:00,68.79,69.02,68.65,68.8,56400.0,39.1223,39.2531,39.0427,39.128,56400.0
2009-12-30 10:30:00,68.81,68.83,68.48,68.64,78500.0,39.1337,39.1451,38.946,39.037,78500.0
2009-12-30 11:00:00,68.64,68.8,68.61,68.79,90300.0,39.037,39.128,39.0199,39.1223,90300.0
2009-12-30 11:30:00,68.78,68.93,68.75,68.89,80500.0,39.1166,39.2019,39.0996,39.1792,80500.0
2009-12-30 12:00:00,68.91,69.12,68.9,69.12,78100.0,39.1906,39.31,39.1849,39.31,78100.0
2009-12-30 12:30:00,69.13,69.13,68.78,68.81,25300.0,39.3157,39.3157,39.1166,39.1337,25300.0
2009-12-30 13:00:00,68.79,68.82,68.7,68.7,31900.0,39.1223,39.1394,39.0711,39.0711,31900.0
2009-12-30 13:30:00,68.71,68.78,68.62,68.74,40700.0,39.0768,39.1166,39.0256,39.0939,40700.0
2009-12-30 14:00:00,68.74,69.02,68.74,69.01,44200.0,39.0939,39.2531,39.0939,39.2474,44200.0
2009-12-30 14:30:00,69.03,69.19,68.99,69.09,53900.0,39.2588,39.3498,39.2361,39.2929,53900.0
2009-12-30 15:00:00,69.11,69.15,68.95,69.0,33400.0,39.3043,39.3271,39.2133,39.2417,33400.0
2009-12-30 15:30:00,68.98,69.35,68.93,69.23,165700.0,39.2304,39.4408,39.2019,39.3726,165700.0
2009-12-31 09:30:00,69.35,69.88,69.16,69.17,150100.0,39.4408,39.7422,39.3327,39.3384,150100.0
2009-12-31 10:00:00,69.17,69.27,69.03,69.15,58000.0,39.3384,39.3953,39.2588,39.3271,58000.0
2009-12-31 10:30:00,69.18,69.37,69.18,69.22,56000.0,39.3441,39.4522,39.3441,39.3669,56000.0
2009-12-31 11:00:00,69.24,69.26,69.17,69.21,44300.0,39.3782,39.3896,39.3384,39.3612,44300.0
2009-12-31 11:30:00,69.2,69.38,69.16,69.19,46300.0,39.3555,39.4579,39.3327,39.3498,46300.0
2009-12-31 12:00:00,69.16,69.2,68.62,68.71,67100.0,39.3327,39.3555,39.0256,39.0768,67100.0
2009-12-31 12:30:00,68.71,69.02,68.66,68.75,52100.0,39.0768,39.2531,39.0484,39.0996,52100.0
2009-12-31 13:00:00,68.73,68.77,68.56,68.56,24500.0,39.0882,39.1109,38.9915,38.9915,24500.0
2009-12-31 13:30:00,68.58,68.76,68.57,68.75,20800.0,39.0029,39.1053,38.9972,39.0996,20800.0
2009-12-31 14:00:00,68.75,68.78,68.6,68.6,19400.0,39.0996,39.1166,39.0143,39.0143,19400.0
2009-12-31 14:30:00,68.62,68.64,68.44,68.5,24600.0,39.0256,39.037,38.9233,38.9574,24600.0
2009-12-31 15:00:00,68.54,68.7,68.51,68.55,56800.0,38.9801,39.0711,38.9631,38.9858,56800.0
2009-12-31 15:30:00,68.56,68.56,67.24,67.31,635600.0,38.9915,38.9915,38.2408,38.2806,635600.0
2010-01-04 09:30:00,67.59,68.33,67.46,67.55,159600.0,38.4399,38.8607,38.3659,38.4171,159600.0
2010-01-04 10:00:00,67.58,67.64,66.66,67.21,175000.0,38.4342,38.4683,37.9109,38.2237,175000.0
2010-01-04 10:30:00,67.21,67.98,67.21,67.7,153200.0,38.2237,38.6617,38.2237,38.5024,153200.0
2010-01-04 11:00:00,67.71,67.88,67.37,67.43,54800.0,38.5081,38.6048,38.3147,38.3489,54800.0
2010-01-04 11:30:00,67.5,67.55,67.23,67.41,46100.0,38.3887,38.4171,38.2351,38.3375,46100.0
2010-01-04 12:00:00,67.43,67.51,67.03,67.13,39700.0,38.3489,38.3944,38.1214,38.1782,39700.0
2010-01-04 12:30:00,67.14,67.49,67.11,67.47,49900.0,38.1839,38.383,38.1669,38.3716,49900.0
2010-01-04 13:00:00,67.47,67.47,67.27,67.35,49300.0,38.3716,38.3716,38.2579,38.3034,49300.0
2010-01-04 13:30:00,67.37,67.37,67.12,67.12,64700.0,38.3147,38.3147,38.1726,38.1726,64700.0
2010-01-04 14:00:00,67.13,67.14,66.82,66.85,65100.0,38.1782,38.1839,38.0019,38.019,65100.0
2010-01-04 14:30:00,66.87,66.92,66.57,66.58,91100.0,38.0304,38.0588,37.8598,37.8654,91100.0
2010-01-04 15:00:00,66.56,67.07,66.53,67.02,139900.0,37.8541,38.1441,37.837,38.1157,139900.0
2010-01-04 15:30:00,67.02,67.17,66.8,67.14,275500.0,38.1157,38.201,37.9906,38.1839,275500.0
2010-01-05 09:30:00,66.83,67.46,66.73,66.79,225300.0,38.0076,38.3659,37.9508,37.9849,225300.0
2010-01-05 10:00:00,66.81,67.48,66.71,67.3,213800.0,37.9962,38.3773,37.9394,38.2749,213800.0
2010-01-05 10:30:00,67.3,67.51,67.09,67.36,76400.0,38.2749,38.3944,38.1555,38.309,76400.0
2010-01-05 11:00:00,67.34,67.34,66.45,66.61,148500.0,38.2977,38.2977,37.7915,37.8825,148500.0
2010-01-05 11:30:00,66.63,66.94,66.54,66.91,74300.0,37.8939,38.0702,37.8427,38.0531,74300.0
2010-01-05 12:00:00,66.92,67.33,66.88,67.22,68200.0,38.0588,38.292,38.0361,38.2294,68200.0
2010-01-05 12:30:00,67.22,67.31,67.1,67.3,173400.0,38.2294,38.2806,38.1612,38.2749,173400.0
2010-01-05 13:00:00,67.3,67.37,67.25,67.34,123300.0,38.2749,38.3147,38.2465,38.2977,123300.0
2010-01-05 13:30:00,67.37,67.66,67.33,67.36,82400.0,38.3147,38.4797,38.292,38.309,82400.0
2010-01-05 14:00:00,67.35,67.44,67.21,67.44,87000.0,38.3034,38.3545,38.2237,38.3545,87000.0
2010-01-05 14:30:00,67.45,67.75,67.45,67.67,164300.0,38.3602,38.5308,38.3602,38.4853,164300.0
2010-01-05 15:00:00,67.64,67.75,67.46,67.64,162200.0,38.4683,38.5308,38.3659,38.4683,162200.0
2010-01-05 15:30:00,67.65,68.2,67.64,68.11,447600.0,38.474,38.7868,38.4683,38.7356,447600.0
2010-01-06 09:30:00,68.23,68.69,68.03,68.65,135800.0,38.8038,39.0654,38.6901,39.0427,135800.0
2010-01-06 10:00:00,68.64,68.73,68.38,68.51,61500.0,39.037,39.0882,38.8891,38.9631,61500.0
2010-01-06 10:30:00,68.5,68.69,68.5,68.65,112100.0,38.9574,39.0654,38.9574,39.0427,112100.0
2010-01-06 11:00:00,68.64,68.68,68.45,68.63,133500.0,39.037,39.0598,38.929,39.0313,133500.0
2010-01-06 11:30:00,68.65,68.88,68.59,68.73,53400.0,39.0427,39.1735,39.0086,39.0882,53400.0
2010-01-06 12:00:00,68.73,68.94,68.55,68.63,78400.0,39.0882,39.2076,38.9858,39.0313,78400.0
2010-01-06 12:30:00,68.61,68.68,68.57,68.64,80300.0,39.0199,39.0598,38.9972,39.037,80300.0
2010-01-06 13:00:00,68.67,68.7,68.46,68.58,152800.0,39.0541,39.0711,38.9346,39.0029,152800.0
2010-01-06 13:30:00,68.57,68.58,68.3,68.43,79000.0,38.9972,39.0029,38.8436,38.9176,79000.0
2010-01-06 14:00:00,68.42,68.58,68.39,68.43,220900.0,38.9119,39.0029,38.8948,38.9176,220900.0
2010-01-06 14:30:00,68.43,68.53,68.34,68.46,84600.0,38.9176,38.9744,38.8664,38.9346,84600.0
2010-01-06 15:00:00,68.45,68.61,68.31,68.61,175300.0,38.929,39.0199,38.8493,39.0199,175300.0
2010-01-06 15:30:00,68.62,68.66,68.37,68.48,342300.0,39.0256,39.0484,38.8835,38.946,342300.0
2010-01-07 09:30:00,68.26,68.92,68.1,68.22,57800.0,38.8209,39.1963,38.7299,38.7981,57800.0
2010-01-07 10:00:00,68.19,68.25,67.71,68.06,119800.0,38.7811,38.8152,38.5081,38.7072,119800.0
2010-01-07 10:30:00,68.09,68.96,68.09,68.58,85400.0,38.7242,39.219,38.7242,39.0029,85400.0
2010-01-07 11:00:00,68.57,68.83,68.51,68.61,38400.0,38.9972,39.1451,38.9631,39.0199,38400.0
2010-01-07 11:30:00,68.61,68.76,68.3,68.73,40200.0,39.0199,39.1053,38.8436,39.0882,40200.0
2010-01-07 12:00:00,68.73,69.34,68.66,69.23,62900.0,39.0882,39.4351,39.0484,39.3726,62900.0
2010-01-07 12:30:00,69.23,69.39,69.07,69.24,52500.0,39.3726,39.4635,39.2816,39.3782,52500.0
2010-01-07 13:00:00,69.22,69.23,68.76,68.76,45400.0,39.3669,39.3726,39.1053,39.1053,45400.0
2010-01-07 13:30:00,68.74,69.01,68.62,68.76,60800.0,39.0939,39.2474,39.0256,39.1053,60800.0
2010-01-07 14:00:00,68.79,68.83,68.63,68.7,47100.0,39.1223,39.1451,39.0313,39.0711,47100.0
2010-01-07 14:30:00,68.68,68.8,68.46,68.54,182700.0,39.0598,39.128,38.9346,38.9801,182700.0
2010-01-07 15:00:00,68.52,68.67,68.35,68.65,105500.0,38.9688,39.0541,38.8721,39.0427,105500.0
2010-01-07 15:30:00,68.67,68.8,68.55,68.66,294100.0,39.0541,39.128,38.9858,39.0484,294100.0
2010-01-08 09:30:00,68.26,68.64,67.88,68.03,95000.0,38.8209,39.037,38.6048,38.6901,95000.0
2010-01-08 10:00:00,68.08,68.26,67.75,68.26,84800.0,38.7185,38.8209,38.5308,38.8209,84800.0
2010-01-08 10:30:00,68.25,68.36,67.83,68.01,44400.0,38.8152,38.8778,38.5763,38.6787,44400.0
2010-01-08 11:00:00,68.0,68.05,67.82,67.82,55900.0,38.673,38.7015,38.5707,38.5707,55900.0
2010-01-08 11:30:00,67.83,67.84,67.26,67.47,93400.0,38.5763,38.582,38.2522,38.3716,93400.0
2010-01-08 12:00:00,67.51,67.85,67.51,67.74,56500.0,38.3944,38.5877,38.3944,38.5252,56500.0
2010-01-08 12:30:00,67.77,67.85,67.49,67.53,61000.0,38.5422,38.5877,38.383,38.4057,61000.0
2010-01-08 13:00:00,67.49,67.57,67.09,67.13,55600.0,38.383,38.4285,38.1555,38.1782,55600.0
2010-01-08 13:30:00,67.13,67.34,67.1,67.14,54300.0,38.1782,38.2977,38.1612,38.1839,54300.0
2010-01-08 14:00:00,67.11,67.44,67.1,67.44,57500.0,38.1669,38.3545,38.1612,38.3545,57500.0
2010-01-08 14:30:00,67.44,67.55,67.18,67.31,50200.0,38.3545,38.4171,38.2067,38.2806,50200.0
2010-01-08 15:00:00,67.3,67.69,67.3,67.57,71500.0,38.2749,38.4967,38.2749,38.4285,71500.0
2010-01-08 15:30:00,67.54,67.98,67.42,67.84,179300.0,38.4114,38.6617,38.3432,38.582,179300.0
2010-01-11 09:30:00,68.14,68.72,67.86,68.11,88700.0,38.7526,39.0825,38.5934,38.7356,88700.0
2010-01-11 10:00:00,68.13,68.38,68.0,68.13,116900.0,38.747,38.8891,38.673,38.747,116900.0
2010-01-11 10:30:00,68.16,68.36,68.06,68.33,44500.0,38.764,38.8778,38.7072,38.8607,44500.0
2010-01-11 11:00:00,68.34,68.42,68.07,68.22,51000.0,38.8664,38.9119,38.7128,38.7981,51000.0
2010-01-11 11:30:00,68.28,68.45,68.11,68.14,58700.0,38.8323,38.929,38.7356,38.7526,58700.0
2010-01-11 12:00:00,68.17,68.21,67.79,67.89,63800.0,38.7697,38.7925,38.5536,38.6105,63800.0
2010-01-11 12:30:00,67.92,67.99,67.69,67.93,33000.0,38.6275,38.6673,38.4967,38.6332,33000.0
2010-01-11 13:00:00,67.95,68.02,67.8,67.97,46300.0,38.6446,38.6844,38.5593,38.656,46300.0
2010-01-11 13:30:00,67.98,68.02,67.89,67.97,23200.0,38.6617,38.6844,38.6105,38.656,23200.0
2010-01-11 14:00:00,67.96,68.02,67.86,67.86,36800.0,38.6503,38.6844,38.5934,38.5934,36800.0
2010-01-11 14:30:00,67.86,68.1,67.84,68.03,44900.0,38.5934,38.7299,38.582,38.6901,44900.0
2010-01-11 15:00:00,68.0,68.39,68.0,68.35,86100.0,38.673,38.8948,38.673,38.8721,86100.0
2010-01-11 15:30:00,68.36,68.45,68.07,68.26,205100.0,38.8778,38.929,38.7128,38.8209,205100.0
2010-01-12 09:30:00,67.71,68.09,67.53,67.73,114200.0,38.5081,38.7242,38.4057,38.5195,114200.0
2010-01-12 10:00:00,67.69,67.97,67.57,67.69,125600.0,38.4967,38.656,38.4285,38.4967,125600.0
2010-01-12 10:30:00,67.71,68.03,67.69,67.81,59900.0,38.5081,38.6901,38.4967,38.565,59900.0
2010-01-12 11:00:00,67.83,67.93,67.67,67.78,58700.0,38.5763,38.6332,38.4853,38.5479,58700.0
2010-01-12 11:30:00,67.78,67.99,67.67,67.77,86400.0,38.5479,38.6673,38.4853,38.5422,86400.0
2010-01-12 12:00:00,67.77,67.77,67.13,67.16,86400.0,38.5422,38.5422,38.1782,38.1953,86400.0
2010-01-12 12:30:00,67.14,67.45,67.07,67.11,126400.0,38.1839,38.3602,38.1441,38.1669,126400.0
2010-01-12 13:00:00,67.09,67.28,66.71,66.83,99400.0,38.1555,38.2635,37.9394,38.0076,99400.0
2010-01-12 13:30:00,66.83,67.14,66.76,67.01,60900.0,38.0076,38.1839,37.9678,38.11,60900.0
2010-01-12 14:00:00,67.0,67.16,66.99,67.16,80300.0,38.1043,38.1953,38.0986,38.1953,80300.0
2010-01-12 14:30:00,67.18,67.6,67.12,67.49,70000.0,38.2067,38.4455,38.1726,38.383,70000.0
2010-01-12 15:00:00,67.51,67.58,67.32,67.49,70400.0,38.3944,38.4342,38.2863,38.383,70400.0
2010-01-12 15:30:00,67.48,67.55,67.15,67.49,254100.0,38.3773,38.4171,38.1896,38.383,254100.0
2010-01-13 09:30:00,67.61,67.99,67.54,67.56,86700.0,38.4512,38.6673,38.4114,38.4228,86700.0
2010-01-13 10:00:00,67.58,67.59,67.3,67.43,89300.0,38.4342,38.4399,38.2749,38.3489,89300.0
2010-01-13 10:30:00,67.41,67.68,67.32,67.6,60600.0,38.3375,38.491,38.2863,38.4455,60600.0
2010-01-13 11:00:00,67.63,68.5,67.6,68.41,175200.0,38.4626,38.9574,38.4455,38.9062,175200.0
2010-01-13 11:30:00,68.37,68.49,68.01,68.31,80800.0,38.8835,38.9517,38.6787,38.8493,80800.0
2010-01-13 12:00:00,68.35,68.66,68.23,68.66,85600.0,38.8721,39.0484,38.8038,39.0484,85600.0
2010-01-13 12:30:00,68.66,68.66,68.3,68.34,50800.0,39.0484,39.0484,38.8436,38.8664,50800.0
2010-01-13 13:00:00,68.34,68.41,68.17,68.36,50800.0,38.8664,38.9062,38.7697,38.8778,50800.0
2010-01-13 13:30:00,68.36,68.43,68.17,68.17,34400.0,38.8778,38.9176,38.7697,38.7697,34400.0
2010-01-13 14:00:00,68.17,68.36,68.08,68.08,66500.0,38.7697,38.8778,38.7185,38.7185,66500.0
2010-01-13 14:30:00,68.12,68.45,68.12,68.45,57800.0,38.7413,38.929,38.7413,38.929,57800.0
2010-01-13 15:00:00,68.45,68.56,68.33,68.43,88900.0,38.929,38.9915,38.8607,38.9176,88900.0
2010-01-13 15:30:00,68.44,68.74,68.34,68.55,298000.0,38.9233,39.0939,38.8664,38.9858,298000.0
2010-01-14 09:30:00,68.32,68.43,67.8,67.94,68500.0,38.855,38.9176,38.5593,38.6389,68500.0
2010-01-14 10:00:00,67.96,68.63,67.92,68.41,39700.0,38.6503,39.0313,38.6275,38.9062,39700.0
2010-01-14 10:30:00,68.4,68.5,68.05,68.16,53200.0,38.9005,38.9574,38.7015,38.764,53200.0
2010-01-14 11:00:00,68.18,68.55,68.16,68.54,45200.0,38.7754,38.9858,38.764,38.9801,45200.0
2010-01-14 11:30:00,68.58,68.78,68.31,68.37,52400.0,39.0029,39.1166,38.8493,38.8835,52400.0
2010-01-14 12:00:00,68.37,68.47,68.24,68.26,57900.0,38.8835,38.9403,38.8095,38.8209,57900.0
2010-01-14 12:30:00,68.26,68.45,67.95,67.97,62900.0,38.8209,38.929,38.6446,38.656,62900.0
2010-01-14 13:00:00,68.0,68.25,67.97,68.02,44900.0,38.673,38.8152,38.656,38.6844,44900.0
2010-01-14 13:30:00,68.06,68.32,68.06,68.16,47300.0,38.7072,38.855,38.7072,38.764,47300.0
2010-01-14 14:00:00,68.15,68.39,68.06,68.2,54200.0,38.7583,38.8948,38.7072,38.7868,54200.0
2010-01-14 14:30:00,68.23,68.37,68.14,68.26,66500.0,38.8038,38.8835,38.7526,38.8209,66500.0
2010-01-14 15:00:00,68.26,68.46,68.26,68.33,83200.0,38.8209,38.9346,38.8209,38.8607,83200.0
2010-01-14 15:30:00,68.32,68.53,68.28,68.37,216800.0,38.855,38.9744,38.8323,38.8835,216800.0
2010-01-15 09:30:00,68.19,68.25,67.61,68.03,193300.0,38.7811,38.8152,38.4512,38.6901,193300.0
2010-01-15 10:00:00,68.01,68.25,67.9,67.95,79900.0,38.6787,38.8152,38.6162,38.6446,79900.0
2010-01-15 10:30:00,67.93,68.09,67.71,67.88,87800.0,38.6332,38.7242,38.5081,38.6048,87800.0
2010-01-15 11:00:00,67.87,68.19,67.74,68.13,101800.0,38.5991,38.7811,38.5252,38.747,101800.0
2010-01-15 11:30:00,68.1,68.23,68.03,68.14,85900.0,38.7299,38.8038,38.6901,38.7526,85900.0
2010-01-15 12:00:00,68.13,68.45,68.1,68.28,61400.0,38.747,38.929,38.7299,38.8323,61400.0
2010-01-15 12:30:00,68.23,68.23,68.06,68.19,46900.0,38.8038,38.8038,38.7072,38.7811,46900.0
2010-01-15 13:00:00,68.2,68.3,68.07,68.16,85100.0,38.7868,38.8436,38.7128,38.764,85100.0
2010-01-15 13:30:00,68.14,68.22,68.11,68.17,69300.0,38.7526,38.7981,38.7356,38.7697,69300.0
2010-01-15 14:00:00,68.19,68.34,68.07,68.15,82100.0,38.7811,38.8664,38.7128,38.7583,82100.0
2010-01-15 14:30:00,68.16,68.2,67.89,67.97,85400.0,38.764,38.7868,38.6105,38.656,85400.0
2010-01-15 15:00:00,67.99,68.15,67.93,68.1,93100.0,38.6673,38.7583,38.6332,38.7299,93100.0
2010-01-15 15:30:00,68.1,68.26,68.0,68.01,215600.0,38.7299,38.8209,38.673,38.6787,215600.0
2010-01-19 09:30:00,68.26,68.43,67.84,68.25,95900.0,38.8209,38.9176,38.582,38.8152,95900.0
2010-01-19 10:00:00,68.3,69.5,68.16,69.14,199300.0,38.8436,39.5261,38.764,39.3214,199300.0
2010-01-19 10:30:00,69.14,69.62,69.05,69.32,122300.0,39.3214,39.5944,39.2702,39.4237,122300.0
2010-01-19 11:00:00,69.32,69.45,69.19,69.4,78700.0,39.4237,39.4977,39.3498,39.4692,78700.0
2010-01-19 11:30:00,69.47,69.61,69.21,69.41,102400.0,39.509,39.5887,39.3612,39.4749,102400.0
2010-01-19 12:00:00,69.42,69.59,69.31,69.4,68400.0,39.4806,39.5773,39.4181,39.4692,68400.0
2010-01-19 12:30:00,69.4,69.47,69.25,69.25,56100.0,39.4692,39.509,39.3839,39.3839,56100.0
2010-01-19 13:00:00,69.25,69.36,69.01,69.23,60000.0,39.3839,39.4465,39.2474,39.3726,60000.0
2010-01-19 13:30:00,69.26,69.59,69.21,69.56,63700.0,39.3896,39.5773,39.3612,39.5602,63700.0
2010-01-19 14:00:00,69.56,69.6,69.31,69.36,72400.0,39.5602,39.583,39.4181,39.4465,72400.0
2010-01-19 14:30:00,69.32,69.41,69.15,69.35,62900.0,39.4237,39.4749,39.3271,39.4408,62900.0
2010-01-19 15:00:00,69.34,69.4,69.1,69.38,135400.0,39.4351,39.4692,39.2986,39.4579,135400.0
2010-01-19 15:30:00,69.36,69.57,69.25,69.46,363800.0,39.4465,39.5659,39.3839,39.5034,363800.0
2010-01-20 09:30:00,69.02,69.19,68.33,68.61,163300.0,39.2531,39.3498,38.8607,39.0199,163300.0
2010-01-20 10:00:00,68.58,69.09,68.5,68.81,226000.0,39.0029,39.2929,38.9574,39.1337,226000.0
2010-01-20 10:30:00,68.77,68.85,68.58,68.72,139600.0,39.1109,39.1564,39.0029,39.0825,139600.0
2010-01-20 11:00:00,68.74,68.76,68.33,68.6,171500.0,39.0939,39.1053,38.8607,39.0143,171500.0
2010-01-20 11:30:00,68.61,68.83,68.56,68.79,117700.0,39.0199,39.1451,38.9915,39.1223,117700.0
2010-01-20 12:00:00,68.79,68.87,68.7,68.7,86500.0,39.1223,39.1678,39.0711,39.0711,86500.0
2010-01-20 12:30:00,68.7,68.75,68.5,68.64,57100.0,39.0711,39.0996,38.9574,39.037,57100.0
2010-01-20 13:00:00,68.66,68.8,68.54,68.79,52200.0,39.0484,39.128,38.9801,39.1223,52200.0
2010-01-20 13:30:00,68.76,69.0,68.72,68.88,43400.0,39.1053,39.2417,39.0825,39.1735,43400.0
2010-01-20 14:00:00,68.85,68.98,68.64,68.83,68000.0,39.1564,39.2304,39.037,39.1451,68000.0
2010-01-20 14:30:00,68.83,69.03,68.83,68.89,76000.0,39.1451,39.2588,39.1451,39.1792,76000.0
2010-01-20 15:00:00,68.88,68.98,68.82,68.83,79000.0,39.1735,39.2304,39.1394,39.1451,79000.0
2010-01-20 15:30:00,68.87,69.09,68.73,69.01,218500.0,39.1678,39.2929,39.0882,39.2474,218500.0
2010-01-21 09:30:00,68.88,69.3,68.24,68.37,161400.0,39.1735,39.4124,38.8095,38.8835,161400.0
2010-01-21 10:00:00,68.36,68.53,67.43,67.47,195100.0,38.8778,38.9744,38.3489,38.3716,195100.0
2010-01-21 10:30:00,67.41,67.65,67.19,67.38,153400.0,38.3375,38.474,38.2124,38.3204,153400.0
2010-01-21 11:00:00,67.37,67.79,67.22,67.39,145400.0,38.3147,38.5536,38.2294,38.3261,145400.0
2010-01-21 11:30:00,67.35,67.42,66.17,66.23,283300.0,38.3034,38.3432,37.6323,37.6664,283300.0
2010-01-21 12:00:00,66.27,66.62,66.18,66.31,233800.0,37.6891,37.8882,37.638,37.7119,233800.0
2010-01-21 12:30:00,66.32,66.69,66.24,66.65,101800.0,37.7176,37.928,37.6721,37.9053,101800.0
2010-01-21 13:00:00,66.63,66.72,66.42,66.5,120000.0,37.8939,37.9451,37.7744,37.8199,120000.0
2010-01-21 13:30:00,66.51,66.59,66.11,66.3,108700.0,37.8256,37.8711,37.5981,37.7062,108700.0
2010-01-21 14:00:00,66.3,66.81,66.2,66.8,126100.0,37.7062,37.9962,37.6493,37.9906,126100.0
2010-01-21 14:30:00,66.75,66.96,66.6,66.68,120700.0,37.9621,38.0816,37.8768,37.9223,120700.0
2010-01-21 15:00:00,66.67,66.68,65.95,66.0,148300.0,37.9166,37.9223,37.5071,37.5356,148300.0
2010-01-21 15:30:00,65.99,66.03,65.58,65.85,462400.0,37.5299,37.5526,37.2967,37.4503,462400.0
2010-01-22 09:30:00,65.52,66.52,65.52,66.11,115500.0,37.2626,37.8313,37.2626,37.5981,115500.0
2010-01-22 10:00:00,66.1,66.31,65.0,65.7,197000.0,37.5925,37.7119,36.9669,37.365,197000.0
2010-01-22 10:30:00,65.7,65.92,65.4,65.88,132300.0,37.365,37.4901,37.1944,37.4673,132300.0
2010-01-22 11:00:00,65.84,65.99,65.48,65.79,110200.0,37.4446,37.5299,37.2399,37.4162,110200.0
2010-01-22 11:30:00,65.78,66.01,65.5,65.55,131200.0,37.4105,37.5413,37.2512,37.2797,131200.0
2010-01-22 12:00:00,65.57,65.71,65.39,65.58,106400.0,37.291,37.3707,37.1887,37.2967,106400.0
2010-01-22 12:30:00,65.57,65.86,65.52,65.6,90800.0,37.291,37.456,37.2626,37.3081,90800.0
2010-01-22 13:00:00,65.6,65.72,65.42,65.49,91200.0,37.3081,37.3763,37.2057,37.2455,91200.0
2010-01-22 13:30:00,65.52,65.64,65.21,65.33,75300.0,37.2626,37.3308,37.0863,37.1545,75300.0
2010-01-22 14:00:00,65.35,65.53,65.21,65.38,66900.0,37.1659,37.2683,37.0863,37.183,66900.0
2010-01-22 14:30:00,65.38,65.51,65.11,65.14,113900.0,37.183,37.2569,37.0294,37.0465,113900.0
2010-01-22 15:00:00,65.11,65.27,64.69,64.77,273100.0,37.0294,37.1204,36.7906,36.8361,273100.0
2010-01-22 15:30:00,64.82,64.88,63.94,64.26,440100.0,36.8645,36.8986,36.364,36.546,440100.0
2010-01-25 09:30:00,65.25,65.25,64.57,64.58,84300.0,37.109,37.109,36.7223,36.728,84300.0
2010-01-25 10:00:00,64.55,65.0,64.36,64.4,126600.0,36.7109,36.9669,36.6029,36.6256,126600.0
2010-01-25 10:30:00,64.45,64.45,63.93,64.3,132900.0,36.6541,36.6541,36.3583,36.5688,132900.0
2010-01-25 11:00:00,64.3,64.48,63.88,64.03,123500.0,36.5688,36.6711,36.3299,36.4152,123500.0
2010-01-25 11:30:00,64.02,64.15,63.59,63.7,168200.0,36.4095,36.4835,36.165,36.2275,168200.0
2010-01-25 12:00:00,63.73,64.42,63.7,64.31,160300.0,36.2446,36.637,36.2275,36.5744,160300.0
2010-01-25 12:30:00,64.33,65.18,64.33,65.08,76800.0,36.5858,37.0692,36.5858,37.0124,76800.0
2010-01-25 13:00:00,65.05,65.15,64.64,65.02,54500.0,36.9953,37.0522,36.7621,36.9782,54500.0
2010-01-25 13:30:00,65.04,65.2,64.79,65.09,35500.0,36.9896,37.0806,36.8474,37.018,35500.0
2010-01-25 14:00:00,65.06,65.1,64.96,65.07,28900.0,37.001,37.0237,36.9441,37.0067,28900.0
2010-01-25 14:30:00,65.09,65.57,64.96,65.47,59100.0,37.018,37.291,36.9441,37.2342,59100.0
2010-01-25 15:00:00,65.48,65.56,65.18,65.27,74800.0,37.2399,37.2853,37.0692,37.1204,74800.0
2010-01-25 15:30:00,65.26,65.48,64.91,65.08,247500.0,37.1147,37.2399,36.9157,37.0124,247500.0
2010-01-26 09:30:00,64.78,64.84,64.23,64.53,136200.0,36.8417,36.8759,36.5289,36.6996,136200.0
2010-01-26 10:00:00,64.58,65.14,64.46,65.06,157300.0,36.728,37.0465,36.6598,37.001,157300.0
2010-01-26 10:30:00,65.06,65.35,64.98,65.08,80400.0,37.001,37.1659,36.9555,37.0124,80400.0
2010-01-26 11:00:00,65.09,65.69,65.04,65.56,67600.0,37.018,37.3593,36.9896,37.2853,67600.0
2010-01-26 11:30:00,65.61,65.94,65.5,65.82,59300.0,37.3138,37.5015,37.2512,37.4332,59300.0
2010-01-26 12:00:00,65.82,65.9,65.66,65.68,99800.0,37.4332,37.4787,37.3422,37.3536,99800.0
2010-01-26 12:30:00,65.71,65.92,65.62,65.75,39400.0,37.3707,37.4901,37.3195,37.3934,39400.0
2010-01-26 13:00:00,65.78,65.82,65.43,65.54,34900.0,37.4105,37.4332,37.2114,37.274,34900.0
2010-01-26 13:30:00,65.52,65.9,65.52,65.85,38800.0,37.2626,37.4787,37.2626,37.4503,38800.0
2010-01-26 14:00:00,65.86,65.92,65.62,65.67,55900.0,37.456,37.4901,37.3195,37.3479,55900.0
2010-01-26 14:30:00,65.65,65.81,65.44,65.77,56400.0,37.3365,37.4275,37.2171,37.4048,56400.0
2010-01-26 15:00:00,65.77,65.83,65.21,65.3,178500.0,37.4048,37.4389,37.0863,37.1375,178500.0
2010-01-26 15:30:00,65.3,65.35,64.68,64.82,365800.0,37.1375,37.1659,36.7849,36.8645,365800.0
2010-01-27 09:30:00,64.26,65.13,63.8,63.83,274300.0,36.546,37.0408,36.2844,36.3015,274300.0
2010-01-27 10:00:00,63.82,63.97,63.35,63.94,207300.0,36.2958,36.3811,36.0285,36.364,207300.0
2010-01-27 10:30:00,63.88,64.51,63.72,64.51,157600.0,36.3299,36.6882,36.2389,36.6882,157600.0
2010-01-27 11:00:00,64.51,65.29,64.4,65.18,125400.0,36.6882,37.1318,36.6256,37.0692,125400.0
2010-01-27 11:30:00,65.18,65.44,64.94,65.11,119100.0,37.0692,37.2171,36.9327,37.0294,119100.0
2010-01-27 12:00:00,65.12,65.35,64.91,65.04,136400.0,37.0351,37.1659,36.9157,36.9896,136400.0
2010-01-27 12:30:00,65.03,65.21,64.86,65.13,88200.0,36.9839,37.0863,36.8872,37.0408,88200.0
2010-01-27 13:00:00,65.12,65.14,64.69,64.76,103900.0,37.0351,37.0465,36.7906,36.8304,103900.0
2010-01-27 13:30:00,64.74,64.91,64.45,64.46,62600.0,36.819,36.9157,36.6541,36.6598,62600.0
2010-01-27 14:00:00,64.44,64.68,64.02,64.36,136500.0,36.6484,36.7849,36.4095,36.6029,136500.0
2010-01-27 14:30:00,64.36,64.84,64.15,64.55,185600.0,36.6029,36.8759,36.4835,36.7109,185600.0
2010-01-27 15:00:00,64.55,64.65,64.18,64.62,202800.0,36.7109,36.7678,36.5005,36.7508,202800.0
2010-01-27 15:30:00,64.61,65.25,64.58,65.06,372200.0,36.7451,37.109,36.728,37.001,372200.0
2010-01-28 09:30:00,65.75,65.75,65.22,65.35,184400.0,37.3934,37.3934,37.092,37.1659,184400.0
2010-01-28 10:00:00,65.37,65.44,64.99,65.09,132300.0,37.1773,37.2171,36.9612,37.018,132300.0
2010-01-28 10:30:00,65.11,65.78,65.06,65.56,116800.0,37.0294,37.4105,37.001,37.2853,116800.0
2010-01-28 11:00:00,65.56,65.67,65.25,65.25,107700.0,37.2853,37.3479,37.109,37.109,107700.0
2010-01-28 11:30:00,65.25,65.29,64.69,65.23,70400.0,37.109,37.1318,36.7906,37.0977,70400.0
2010-01-28 12:00:00,65.21,65.33,65.02,65.21,62000.0,37.0863,37.1545,36.9782,37.0863,62000.0
2010-01-28 12:30:00,65.22,65.66,65.15,65.58,37700.0,37.092,37.3422,37.0522,37.2967,37700.0
2010-01-28 13:00:00,65.6,65.63,65.27,65.47,59300.0,37.3081,37.3252,37.1204,37.2342,59300.0
2010-01-28 13:30:00,65.48,65.81,65.42,65.63,86900.0,37.2399,37.4275,37.2057,37.3252,86900.0
2010-01-28 14:00:00,65.66,65.9,65.63,65.84,110700.0,37.3422,37.4787,37.3252,37.4446,110700.0
2010-01-28 14:30:00,65.83,65.83,65.53,65.61,53700.0,37.4389,37.4389,37.2683,37.3138,53700.0
2010-01-28 15:00:00,65.63,65.85,65.53,65.55,90800.0,37.3252,37.4503,37.2683,37.2797,90800.0
2010-01-28 15:30:00,65.56,65.93,65.3,65.3,240800.0,37.2853,37.4958,37.1375,37.1375,240800.0
2010-01-29 09:30:00,65.81,65.94,65.0,65.48,135400.0,37.4275,37.5015,36.9669,37.2399,135400.0
2010-01-29 10:00:00,65.51,66.13,65.45,66.13,130400.0,37.2569,37.6095,37.2228,37.6095,130400.0
2010-01-29 10:30:00,66.15,66.25,65.81,65.81,62300.0,37.6209,37.6778,37.4275,37.4275,62300.0
2010-01-29 11:00:00,65.82,65.93,65.51,65.59,75300.0,37.4332,37.4958,37.2569,37.3024,75300.0
2010-01-29 11:30:00,65.6,65.9,65.41,65.74,62900.0,37.3081,37.4787,37.2,37.3877,62900.0
2010-01-29 12:00:00,65.72,65.8,65.46,65.64,53900.0,37.3763,37.4218,37.2285,37.3308,53900.0
2010-01-29 12:30:00,65.65,65.76,65.48,65.72,65200.0,37.3365,37.3991,37.2399,37.3763,65200.0
2010-01-29 13:00:00,65.71,65.72,65.48,65.6,53300.0,37.3707,37.3763,37.2399,37.3081,53300.0
2010-01-29 13:30:00,65.61,65.86,65.51,65.74,73400.0,37.3138,37.456,37.2569,37.3877,73400.0
2010-01-29 14:00:00,65.76,65.77,65.5,65.59,85800.0,37.3991,37.4048,37.2512,37.3024,85800.0
2010-01-29 14:30:00,65.58,65.6,64.97,65.07,97100.0,37.2967,37.3081,36.9498,37.0067,97100.0
2010-01-29 15:00:00,65.08,65.24,64.34,64.57,205600.0,37.0124,37.1034,36.5915,36.7223,205600.0
2010-01-29 15:30:00,64.55,65.08,64.23,64.85,405500.0,36.7109,37.0124,36.5289,36.8816,405500.0
2010-02-01 09:30:00,65.71,66.15,65.04,65.9,214900.0,37.3707,37.6209,36.9896,37.4787,214900.0
2010-02-01 10:00:00,65.94,66.34,65.79,66.25,150900.0,37.5015,37.729,37.4162,37.6778,150900.0
2010-02-01 10:30:00,66.27,66.47,66.18,66.18,89800.0,37.6891,37.8029,37.638,37.638,89800.0
2010-02-01 11:00:00,66.16,66.85,66.09,66.81,142900.0,37.6266,38.019,37.5868,37.9962,142900.0
2010-02-01 11:30:00,66.76,66.88,66.32,66.36,122500.0,37.9678,38.0361,37.7176,37.7403,122500.0
2010-02-01 12:00:00,66.36,66.67,66.36,66.57,62300.0,37.7403,37.9166,37.7403,37.8598,62300.0
2010-02-01 12:30:00,66.54,66.76,66.53,66.56,48600.0,37.8427,37.9678,37.837,37.8541,48600.0
2010-02-01 13:00:00,66.55,66.69,66.49,66.59,48900.0,37.8484,37.928,37.8143,37.8711,48900.0
2010-02-01 13:30:00,66.59,66.7,66.53,66.55,59200.0,37.8711,37.9337,37.837,37.8484,59200.0
2010-02-01 14:00:00,66.55,66.58,66.32,66.47,66100.0,37.8484,37.8654,37.7176,37.8029,66100.0
2010-02-01 14:30:00,66.47,66.65,66.35,66.36,76400.0,37.8029,37.9053,37.7346,37.7403,76400.0
2010-02-01 15:00:00,66.37,66.81,66.29,66.75,133100.0,37.746,37.9962,37.7005,37.9621,133100.0
2010-02-01 15:30:00,66.75,66.87,66.54,66.8,276500.0,37.9621,38.0304,37.8427,37.9906,276500.0
2010-02-02 09:30:00,67.71,67.89,66.67,66.85,223900.0,38.5081,38.6105,37.9166,38.019,223900.0
2010-02-02 10:00:00,66.88,67.27,66.56,67.14,215100.0,38.0361,38.2579,37.8541,38.1839,215100.0
2010-02-02 10:30:00,67.17,67.38,66.96,67.38,128500.0,38.201,38.3204,38.0816,38.3204,128500.0
2010-02-02 11:00:00,67.39,67.39,66.92,67.0,101700.0,38.3261,38.3261,38.0588,38.1043,101700.0
2010-02-02 11:30:00,66.99,67.48,66.81,67.28,109900.0,38.0986,38.3773,37.9962,38.2635,109900.0
2010-02-02 12:00:00,67.28,67.55,67.02,67.53,95400.0,38.2635,38.4171,38.1157,38.4057,95400.0
2010-02-02 12:30:00,67.53,67.53,67.12,67.3,77600.0,38.4057,38.4057,38.1726,38.2749,77600.0
2010-02-02 13:00:00,67.3,67.39,67.13,67.37,51700.0,38.2749,38.3261,38.1782,38.3147,51700.0
2010-02-02 13:30:00,67.41,67.66,67.31,67.34,106900.0,38.3375,38.4797,38.2806,38.2977,106900.0
2010-02-02 14:00:00,67.32,67.69,67.24,67.58,84900.0,38.2863,38.4967,38.2408,38.4342,84900.0
2010-02-02 14:30:00,67.57,67.86,67.54,67.83,93400.0,38.4285,38.5934,38.4114,38.5763,93400.0
2010-02-02 15:00:00,67.87,68.01,67.67,67.85,141200.0,38.5991,38.6787,38.4853,38.5877,141200.0
2010-02-02 15:30:00,67.85,67.9,67.61,67.77,473400.0,38.5877,38.6162,38.4512,38.5422,473400.0
2010-02-03 09:30:00,67.59,67.6,67.01,67.13,206200.0,38.4399,38.4455,38.11,38.1782,206200.0
2010-02-03 10:00:00,67.12,67.13,66.63,66.83,145700.0,38.1726,38.1782,37.8939,38.0076,145700.0
2010-02-03 10:30:00,66.85,67.06,66.56,66.7,147200.0,38.019,38.1384,37.8541,37.9337,147200.0
2010-02-03 11:00:00,66.71,66.86,66.37,66.43,154000.0,37.9394,38.0247,37.746,37.7801,154000.0
2010-02-03 11:30:00,66.44,66.6,66.2,66.31,95400.0,37.7858,37.8768,37.6493,37.7119,95400.0
2010-02-03 12:00:00,66.31,66.74,66.27,66.54,72600.0,37.7119,37.9564,37.6891,37.8427,72600.0
2010-02-03 12:30:00,66.54,66.98,66.53,66.79,232900.0,37.8427,38.0929,37.837,37.9849,232900.0
2010-02-03 13:00:00,66.78,66.95,66.75,66.78,68400.0,37.9792,38.0759,37.9621,37.9792,68400.0
2010-02-03 13:30:00,66.81,66.97,66.7,66.78,83600.0,37.9962,38.0872,37.9337,37.9792,83600.0
2010-02-03 14:00:00,66.78,66.89,66.67,66.74,78900.0,37.9792,38.0417,37.9166,37.9564,78900.0
2010-02-03 14:30:00,66.76,66.8,66.58,66.62,68700.0,37.9678,37.9906,37.8654,37.8882,68700.0
2010-02-03 15:00:00,66.65,66.92,66.54,66.63,120900.0,37.9053,38.0588,37.8427,37.8939,120900.0
2010-02-03 15:30:00,66.63,66.83,66.49,66.55,272700.0,37.8939,38.0076,37.8143,37.8484,272700.0
2010-02-04 09:30:00,65.97,66.12,65.09,65.23,136400.0,37.5185,37.6038,37.018,37.0977,136400.0
2010-02-04 10:00:00,65.26,65.4,65.0,65.09,114900.0,37.1147,37.1944,36.9669,37.018,114900.0
2010-02-04 10:30:00,65.07,65.23,64.74,64.75,135200.0,37.0067,37.0977,36.819,36.8247,135200.0
2010-02-04 11:00:00,64.77,65.07,64.7,65.07,109000.0,36.8361,37.0067,36.7962,37.0067,109000.0
2010-02-04 11:30:00,65.05,65.08,64.57,64.67,96700.0,36.9953,37.0124,36.7223,36.7792,96700.0
2010-02-04 12:00:00,64.67,64.76,64.56,64.69,74100.0,36.7792,36.8304,36.7166,36.7906,74100.0
2010-02-04 12:30:00,64.71,64.78,64.48,64.66,93400.0,36.8019,36.8417,36.6711,36.7735,93400.0
2010-02-04 13:00:00,64.65,64.78,64.42,64.6,56800.0,36.7678,36.8417,36.637,36.7394,56800.0
2010-02-04 13:30:00,64.63,64.69,64.29,64.35,100400.0,36.7564,36.7906,36.5631,36.5972,100400.0
2010-02-04 14:00:00,64.34,64.38,64.18,64.31,105400.0,36.5915,36.6143,36.5005,36.5744,105400.0
2010-02-04 14:30:00,64.32,64.39,64.13,64.16,115200.0,36.5801,36.6199,36.4721,36.4891,115200.0
2010-02-04 15:00:00,64.16,64.21,63.42,63.45,304000.0,36.4891,36.5176,36.0683,36.0853,304000.0
2010-02-04 15:30:00,63.43,64.06,63.38,63.47,571400.0,36.074,36.4323,36.0455,36.0967,571400.0
2010-02-05 09:30:00,63.64,64.23,63.44,63.89,144800.0,36.1934,36.5289,36.0797,36.3356,144800.0
2010-02-05 10:00:00,63.9,64.9,63.85,64.75,151900.0,36.3413,36.91,36.3128,36.8247,151900.0
2010-02-05 10:30:00,64.76,64.96,64.54,64.67,106100.0,36.8304,36.9441,36.7053,36.7792,106100.0
2010-02-05 11:00:00,64.68,64.75,64.16,64.19,99900.0,36.7849,36.8247,36.4891,36.5062,99900.0
2010-02-05 11:30:00,64.15,64.34,63.68,63.87,121400.0,36.4835,36.5915,36.2162,36.3242,121400.0
2010-02-05 12:00:00,63.86,63.91,63.66,63.81,67200.0,36.3185,36.347,36.2048,36.2901,67200.0
2010-02-05 12:30:00,63.8,63.97,63.55,63.7,52500.0,36.2844,36.3811,36.1422,36.2275,52500.0
2010-02-05 13:00:00,63.69,63.69,62.9,62.96,84900.0,36.2218,36.2218,35.7726,35.8067,84900.0
2010-02-05 13:30:00,62.95,63.01,62.39,62.66,153400.0,35.801,35.8351,35.4825,35.6361,153400.0
2010-02-05 14:00:00,62.68,63.04,62.63,62.99,86900.0,35.6474,35.8522,35.619,35.8237,86900.0
2010-02-05 14:30:00,62.99,63.5,62.93,63.38,125900.0,35.8237,36.1138,35.7896,36.0455,125900.0
2010-02-05 15:00:00,63.4,64.09,63.37,63.71,182600.0,36.0569,36.4493,36.0398,36.2332,182600.0
2010-02-05 15:30:00,63.71,64.58,63.67,64.49,414400.0,36.2332,36.728,36.2105,36.6768,414400.0
2010-02-08 09:30:00,64.65,64.92,63.86,64.11,133500.0,36.7678,36.9214,36.3185,36.4607,133500.0
2010-02-08 10:00:00,64.12,64.53,63.93,64.26,106300.0,36.4664,36.6996,36.3583,36.546,106300.0
2010-02-08 10:30:00,64.32,64.99,64.19,64.99,68800.0,36.5801,36.9612,36.5062,36.9612,68800.0
2010-02-08 11:00:00,64.99,65.14,64.63,64.63,78500.0,36.9612,37.0465,36.7564,36.7564,78500.0
2010-02-08 11:30:00,64.64,64.77,64.4,64.41,88200.0,36.7621,36.8361,36.6256,36.6313,88200.0
2010-02-08 12:00:00,64.4,64.48,64.18,64.48,62800.0,36.6256,36.6711,36.5005,36.6711,62800.0
2010-02-08 12:30:00,64.46,64.46,64.23,64.29,37900.0,36.6598,36.6598,36.5289,36.5631,37900.0
2010-02-08 13:00:00,64.26,64.31,63.79,63.87,67100.0,36.546,36.5744,36.2787,36.3242,67100.0
2010-02-08 13:30:00,63.87,63.87,63.27,63.47,82100.0,36.3242,36.3242,35.983,36.0967,82100.0
2010-02-08 14:00:00,63.49,63.73,63.47,63.59,59400.0,36.1081,36.2446,36.0967,36.165,59400.0
2010-02-08 14:30:00,63.57,63.77,63.39,63.52,72700.0,36.1536,36.2673,36.0512,36.1252,72700.0
2010-02-08 15:00:00,63.52,63.59,63.23,63.49,126400.0,36.1252,36.165,35.9602,36.1081,126400.0
2010-02-08 15:30:00,63.47,63.53,62.74,62.93,338400.0,36.0967,36.1308,35.6816,35.7896,338400.0
2010-02-09 09:30:00,63.65,63.81,62.85,63.1,207100.0,36.1991,36.2901,35.7441,35.8863,207100.0
2010-02-09 10:00:00,63.07,63.5,62.86,63.02,124000.0,35.8692,36.1138,35.7498,35.8408,124000.0
2010-02-09 10:30:00,63.03,63.09,62.34,62.48,132400.0,35.8465,35.8806,35.4541,35.5337,132400.0
2010-02-09 11:00:00,62.45,62.52,62.22,62.42,143200.0,35.5166,35.5564,35.3858,35.4996,143200.0
2010-02-09 11:30:00,62.43,63.24,62.37,63.1,214800.0,35.5053,35.9659,35.4711,35.8863,214800.0
2010-02-09 12:00:00,63.09,63.58,63.03,63.35,72400.0,35.8806,36.1593,35.8465,36.0285,72400.0
2010-02-09 12:30:00,63.38,63.4,62.6,62.82,137600.0,36.0455,36.0569,35.6019,35.7271,137600.0
2010-02-09 13:00:00,62.86,63.1,62.82,62.86,56500.0,35.7498,35.8863,35.7271,35.7498,56500.0
2010-02-09 13:30:00,62.84,63.02,62.68,62.94,80500.0,35.7384,35.8408,35.6474,35.7953,80500.0
2010-02-09 14:00:00,62.93,62.99,62.55,62.57,56100.0,35.7896,35.8237,35.5735,35.5849,56100.0
2010-02-09 14:30:00,62.59,62.86,62.54,62.74,94700.0,35.5962,35.7498,35.5678,35.6816,94700.0
2010-02-09 15:00:00,62.73,63.08,62.71,63.01,100400.0,35.6759,35.8749,35.6645,35.8351,100400.0
2010-02-09 15:30:00,63.02,63.13,62.55,62.88,180500.0,35.8408,35.9034,35.5735,35.7612,180500.0
2010-02-10 09:30:00,62.72,63.04,62.4,62.94,54400.0,35.6702,35.8522,35.4882,35.7953,54400.0
2010-02-10 10:00:00,62.92,62.92,61.5,61.85,171400.0,35.7839,35.7839,34.9763,35.1754,171400.0
2010-02-10 10:30:00,61.83,62.33,61.76,62.29,102200.0,35.164,35.4484,35.1242,35.4256,102200.0
2010-02-10 11:00:00,62.34,62.35,62.0,62.15,68100.0,35.4541,35.4598,35.2607,35.346,68100.0
2010-02-10 11:30:00,62.17,62.27,62.0,62.06,70600.0,35.3574,35.4143,35.2607,35.2948,70600.0
2010-02-10 12:00:00,62.05,62.42,62.0,62.34,215700.0,35.2891,35.4996,35.2607,35.4541,215700.0
2010-02-10 12:30:00,62.37,62.67,62.3,62.53,77000.0,35.4711,35.6417,35.4313,35.5621,77000.0
2010-02-10 13:00:00,62.51,63.21,62.51,63.2,77600.0,35.5507,35.9489,35.5507,35.9432,77600.0
2010-02-10 13:30:00,63.2,63.28,62.59,62.69,79100.0,35.9432,35.9887,35.5962,35.6531,79100.0
2010-02-10 14:00:00,62.71,62.84,62.53,62.56,63500.0,35.6645,35.7384,35.5621,35.5792,63500.0
2010-02-10 14:30:00,62.57,62.76,62.49,62.56,97600.0,35.5849,35.6929,35.5394,35.5792,97600.0
2010-02-10 15:00:00,62.55,62.73,62.51,62.65,116600.0,35.5735,35.6759,35.5507,35.6304,116600.0
2010-02-10 15:30:00,62.63,62.66,62.21,62.46,296500.0,35.619,35.6361,35.3801,35.5223,296500.0
2010-02-11 09:30:00,62.4,62.52,61.82,62.11,66300.0,35.4882,35.5564,35.1583,35.3233,66300.0
2010-02-11 10:00:00,62.08,62.52,61.91,62.22,66500.0,35.3062,35.5564,35.2095,35.3858,66500.0
2010-02-11 10:30:00,62.17,62.4,62.01,62.04,59900.0,35.3574,35.4882,35.2664,35.2834,59900.0
2010-02-11 11:00:00,62.07,62.53,62.02,62.48,52900.0,35.3005,35.5621,35.2721,35.5337,52900.0
2010-02-11 11:30:00,62.49,63.03,62.48,62.73,75800.0,35.5394,35.8465,35.5337,35.6759,75800.0
2010-02-11 12:00:00,62.71,62.74,62.43,62.44,87800.0,35.6645,35.6816,35.5053,35.5109,87800.0
2010-02-11 12:30:00,62.42,62.67,62.4,62.59,38900.0,35.4996,35.6417,35.4882,35.5962,38900.0
2010-02-11 13:00:00,62.56,62.67,62.53,62.56,54500.0,35.5792,35.6417,35.5621,35.5792,54500.0
2010-02-11 13:30:00,62.58,62.67,62.53,62.61,83000.0,35.5906,35.6417,35.5621,35.6076,83000.0
2010-02-11 14:00:00,62.64,62.78,62.6,62.65,82400.0,35.6247,35.7043,35.6019,35.6304,82400.0
2010-02-11 14:30:00,62.66,62.81,62.55,62.8,56600.0,35.6361,35.7214,35.5735,35.7157,56600.0
2010-02-11 15:00:00,62.78,62.79,62.42,62.44,52700.0,35.7043,35.71,35.4996,35.5109,52700.0
2010-02-11 15:30:00,62.46,62.74,62.34,62.64,262400.0,35.5223,35.6816,35.4541,35.6247,262400.0
2010-02-12 09:30:00,62.08,62.42,61.78,62.06,113200.0,35.3062,35.4996,35.1356,35.2948,113200.0
2010-02-12 10:00:00,62.0,62.62,61.92,62.48,88800.0,35.2607,35.6133,35.2152,35.5337,88800.0
2010-02-12 10:30:00,62.47,62.55,62.01,62.25,77200.0,35.528,35.5735,35.2664,35.4029,77200.0
2010-02-12 11:00:00,62.24,62.4,62.21,62.32,53000.0,35.3972,35.4882,35.3801,35.4427,53000.0
2010-02-12 11:30:00,62.32,62.47,62.31,62.34,40500.0,35.4427,35.528,35.437,35.4541,40500.0
2010-02-12 12:00:00,62.35,62.84,62.34,62.78,77000.0,35.4598,35.7384,35.4541,35.7043,77000.0
2010-02-12 12:30:00,62.78,62.83,62.67,62.8,46800.0,35.7043,35.7327,35.6417,35.7157,46800.0
2010-02-12 13:00:00,62.8,62.8,62.45,62.47,68100.0,35.7157,35.7157,35.5166,35.528,68100.0
2010-02-12 13:30:00,62.46,62.74,62.36,62.62,53500.0,35.5223,35.6816,35.4654,35.6133,53500.0
2010-02-12 14:00:00,62.61,63.15,62.57,63.07,68900.0,35.6076,35.9147,35.5849,35.8692,68900.0
2010-02-12 14:30:00,63.09,63.34,63.0,63.12,68800.0,35.8806,36.0228,35.8294,35.8977,68800.0
2010-02-12 15:00:00,63.12,63.13,62.88,62.92,83700.0,35.8977,35.9034,35.7612,35.7839,83700.0
2010-02-12 15:30:00,62.92,63.47,62.77,63.35,291400.0,35.7839,36.0967,35.6986,36.0285,291400.0
2010-02-16 09:30:00,64.0,64.73,64.0,64.14,137700.0,36.3981,36.8133,36.3981,36.4778,137700.0
2010-02-16 10:00:00,64.11,64.18,63.64,63.82,117400.0,36.4607,36.5005,36.1934,36.2958,117400.0
2010-02-16 10:30:00,63.82,64.3,63.8,63.83,87900.0,36.2958,36.5688,36.2844,36.3015,87900.0
2010-02-16 11:00:00,63.85,64.0,63.61,64.0,64800.0,36.3128,36.3981,36.1763,36.3981,64800.0
2010-02-16 11:30:00,64.0,64.16,63.91,63.92,81100.0,36.3981,36.4891,36.347,36.3526,81100.0
2010-02-16 12:00:00,63.92,64.18,63.81,64.14,45500.0,36.3526,36.5005,36.2901,36.4778,45500.0
2010-02-16 12:30:00,64.14,64.2,64.0,64.06,59000.0,36.4778,36.5119,36.3981,36.4323,59000.0
2010-02-16 13:00:00,64.07,64.41,63.98,64.41,72900.0,36.438,36.6313,36.3868,36.6313,72900.0
2010-02-16 13:30:00,64.41,64.65,64.27,64.65,95100.0,36.6313,36.7678,36.5517,36.7678,95100.0
2010-02-16 14:00:00,64.65,64.69,64.49,64.62,77500.0,36.7678,36.7906,36.6768,36.7508,77500.0
2010-02-16 14:30:00,64.62,64.65,64.42,64.5,87900.0,36.7508,36.7678,36.637,36.6825,87900.0
2010-02-16 15:00:00,64.51,64.64,64.41,64.59,94900.0,36.6882,36.7621,36.6313,36.7337,94900.0
2010-02-16 15:30:00,64.59,65.15,64.58,65.01,369400.0,36.7337,37.0522,36.728,36.9726,369400.0
2010-02-17 09:30:00,65.23,65.43,64.92,65.18,63300.0,37.0977,37.2114,36.9214,37.0692,63300.0
2010-02-17 10:00:00,65.18,65.57,65.13,65.36,85300.0,37.0692,37.291,37.0408,37.1716,85300.0
2010-02-17 10:30:00,65.37,65.68,65.28,65.56,118300.0,37.1773,37.3536,37.1261,37.2853,118300.0
2010-02-17 11:00:00,65.55,65.57,65.19,65.31,98800.0,37.2797,37.291,37.0749,37.1432,98800.0
2010-02-17 11:30:00,65.29,65.62,65.25,65.51,66500.0,37.1318,37.3195,37.109,37.2569,66500.0
2010-02-17 12:00:00,65.53,65.56,65.38,65.54,49800.0,37.2683,37.2853,37.183,37.274,49800.0
2010-02-17 12:30:00,65.56,65.58,65.38,65.53,46600.0,37.2853,37.2967,37.183,37.2683,46600.0
2010-02-17 13:00:00,65.56,65.58,65.29,65.29,39000.0,37.2853,37.2967,37.1318,37.1318,39000.0
2010-02-17 13:30:00,65.3,65.31,65.0,65.14,48600.0,37.1375,37.1432,36.9669,37.0465,48600.0
2010-02-17 14:00:00,65.13,65.17,64.95,65.08,64900.0,37.0408,37.0635,36.9384,37.0124,64900.0
2010-02-17 14:30:00,65.06,65.3,65.0,65.25,39600.0,37.001,37.1375,36.9669,37.109,39600.0
2010-02-17 15:00:00,65.27,65.33,65.16,65.26,63600.0,37.1204,37.1545,37.0579,37.1147,63600.0
2010-02-17 15:30:00,65.25,65.4,65.19,65.33,194400.0,37.109,37.1944,37.0749,37.1545,194400.0
2010-02-18 09:30:00,65.11,65.47,65.04,65.28,49700.0,37.0294,37.2342,36.9896,37.1261,49700.0
2010-02-18 10:00:00,65.27,65.48,64.7,64.87,69500.0,37.1204,37.2399,36.7962,36.8929,69500.0
2010-02-18 10:30:00,64.89,65.4,64.78,65.28,42700.0,36.9043,37.1944,36.8417,37.1261,42700.0
2010-02-18 11:00:00,65.28,65.54,65.22,65.44,54500.0,37.1261,37.274,37.092,37.2171,54500.0
2010-02-18 11:30:00,65.43,65.49,65.31,65.38,54600.0,37.2114,37.2455,37.1432,37.183,54600.0
2010-02-18 12:00:00,65.39,65.6,65.38,65.6,37300.0,37.1887,37.3081,37.183,37.3081,37300.0
2010-02-18 12:30:00,65.58,65.59,65.36,65.4,37900.0,37.2967,37.3024,37.1716,37.1944,37900.0
2010-02-18 13:00:00,65.39,65.48,65.33,65.43,36500.0,37.1887,37.2399,37.1545,37.2114,36500.0
2010-02-18 13:30:00,65.42,65.84,65.42,65.84,63700.0,37.2057,37.4446,37.2057,37.4446,63700.0
2010-02-18 14:00:00,65.86,66.16,65.75,66.1,132300.0,37.456,37.6266,37.3934,37.5925,132300.0
2010-02-18 14:30:00,66.09,66.35,66.03,66.29,106200.0,37.5868,37.7346,37.5526,37.7005,106200.0
2010-02-18 15:00:00,66.29,66.42,66.08,66.41,102000.0,37.7005,37.7744,37.5811,37.7688,102000.0
2010-02-18 15:30:00,66.4,66.62,66.22,66.28,257000.0,37.7631,37.8882,37.6607,37.6948,257000.0
2010-02-19 09:30:00,65.91,66.32,65.56,65.68,198400.0,37.4844,37.7176,37.2853,37.3536,198400.0
2010-02-19 10:00:00,65.67,65.78,65.38,65.73,76900.0,37.3479,37.4105,37.183,37.382,76900.0
2010-02-19 10:30:00,65.75,65.79,65.57,65.63,45300.0,37.3934,37.4162,37.291,37.3252,45300.0
2010-02-19 11:00:00,65.66,66.16,65.58,66.12,56600.0,37.3422,37.6266,37.2967,37.6038,56600.0
2010-02-19 11:30:00,66.12,66.14,65.92,66.11,56400.0,37.6038,37.6152,37.4901,37.5981,56400.0
2010-02-19 12:00:00,66.09,66.7,66.09,66.61,82200.0,37.5868,37.9337,37.5868,37.8825,82200.0
2010-02-19 12:30:00,66.62,66.65,66.32,66.54,65200.0,37.8882,37.9053,37.7176,37.8427,65200.0
2010-02-19 13:00:00,66.55,66.56,66.33,66.43,44000.0,37.8484,37.8541,37.7233,37.7801,44000.0
2010-02-19 13:30:00,66.44,66.54,66.36,66.42,42800.0,37.7858,37.8427,37.7403,37.7744,42800.0
2010-02-19 14:00:00,66.42,66.42,66.14,66.3,45900.0,37.7744,37.7744,37.6152,37.7062,45900.0
2010-02-19 14:30:00,66.29,66.43,66.26,66.3,47900.0,37.7005,37.7801,37.6835,37.7062,47900.0
2010-02-19 15:00:00,66.3,66.43,66.27,66.41,125300.0,37.7062,37.7801,37.6891,37.7688,125300.0
2010-02-19 15:30:00,66.41,66.77,66.39,66.49,286000.0,37.7688,37.9735,37.7574,37.8143,286000.0
2010-02-22 09:30:00,66.54,67.12,66.54,67.12,233100.0,37.8427,38.1726,37.8427,38.1726,233100.0
2010-02-22 10:00:00,67.12,67.13,66.72,66.93,98400.0,38.1726,38.1782,37.9451,38.0645,98400.0
2010-02-22 10:30:00,66.93,67.04,66.81,66.88,65100.0,38.0645,38.1271,37.9962,38.0361,65100.0
2010-02-22 11:00:00,66.89,66.96,66.71,66.85,69900.0,38.0417,38.0816,37.9394,38.019,69900.0
2010-02-22 11:30:00,66.85,67.07,66.84,66.98,44300.0,38.019,38.1441,38.0133,38.0929,44300.0
2010-02-22 12:00:00,67.0,67.01,66.79,66.82,41200.0,38.1043,38.11,37.9849,38.0019,41200.0
2010-02-22 12:30:00,66.82,66.95,66.64,66.66,37600.0,38.0019,38.0759,37.8996,37.9109,37600.0
2010-02-22 13:00:00,66.67,66.88,66.66,66.83,45500.0,37.9166,38.0361,37.9109,38.0076,45500.0
2010-02-22 13:30:00,66.83,67.03,66.82,66.9,37500.0,38.0076,38.1214,38.0019,38.0474,37500.0
2010-02-22 14:00:00,66.92,66.99,66.88,66.89,59900.0,38.0588,38.0986,38.0361,38.0417,59900.0
2010-02-22 14:30:00,66.9,67.19,66.9,67.18,56100.0,38.0474,38.2124,38.0474,38.2067,56100.0
2010-02-22 15:00:00,67.17,67.49,67.12,67.41,95800.0,38.201,38.383,38.1726,38.3375,95800.0
2010-02-22 15:30:00,67.41,67.42,66.91,66.97,245800.0,38.3375,38.3432,38.0531,38.0872,245800.0
2010-02-23 09:30:00,66.7,67.0,66.53,66.88,81600.0,37.9337,38.1043,37.837,38.0361,81600.0
2010-02-23 10:00:00,66.88,66.88,66.35,66.49,205000.0,38.0361,38.0361,37.7346,37.8143,205000.0
2010-02-23 10:30:00,66.49,66.65,66.42,66.6,78600.0,37.8143,37.9053,37.7744,37.8768,78600.0
2010-02-23 11:00:00,66.61,66.67,66.38,66.44,59600.0,37.8825,37.9166,37.7517,37.7858,59600.0
2010-02-23 11:30:00,66.44,66.54,66.27,66.4,94300.0,37.7858,37.8427,37.6891,37.7631,94300.0
2010-02-23 12:00:00,66.4,66.41,65.85,65.89,106800.0,37.7631,37.7688,37.4503,37.473,106800.0
2010-02-23 12:30:00,65.9,65.99,65.83,65.95,85400.0,37.4787,37.5299,37.4389,37.5071,85400.0
2010-02-23 13:00:00,65.96,66.03,65.86,66.0,86900.0,37.5128,37.5526,37.456,37.5356,86900.0
2010-02-23 13:30:00,66.0,66.0,65.76,65.89,71200.0,37.5356,37.5356,37.3991,37.473,71200.0
2010-02-23 14:00:00,65.88,66.0,65.68,65.98,90300.0,37.4673,37.5356,37.3536,37.5242,90300.0
2010-02-23 14:30:00,65.96,66.08,65.9,66.05,110900.0,37.5128,37.5811,37.4787,37.564,110900.0
2010-02-23 15:00:00,66.05,66.2,65.97,66.1,108200.0,37.564,37.6493,37.5185,37.5925,108200.0
2010-02-23 15:30:00,66.1,66.12,65.85,65.95,218900.0,37.5925,37.6038,37.4503,37.5071,218900.0
2010-02-24 09:30:00,65.92,66.39,65.72,66.33,95200.0,37.4901,37.7574,37.3763,37.7233,95200.0
2010-02-24 10:00:00,66.31,66.54,65.87,66.09,217900.0,37.7119,37.8427,37.4617,37.5868,217900.0
2010-02-24 10:30:00,66.08,66.43,65.97,66.39,205800.0,37.5811,37.7801,37.5185,37.7574,205800.0
2010-02-24 11:00:00,66.4,66.42,65.93,66.08,158700.0,37.7631,37.7744,37.4958,37.5811,158700.0
2010-02-24 11:30:00,66.09,66.33,65.85,66.24,66000.0,37.5868,37.7233,37.4503,37.6721,66000.0
2010-02-24 12:00:00,66.27,66.32,65.93,66.22,47700.0,37.6891,37.7176,37.4958,37.6607,47700.0
2010-02-24 12:30:00,66.24,66.39,66.2,66.38,49700.0,37.6721,37.7574,37.6493,37.7517,49700.0
2010-02-24 13:00:00,66.39,66.64,66.32,66.56,93100.0,37.7574,37.8996,37.7176,37.8541,93100.0
2010-02-24 13:30:00,66.53,66.6,66.38,66.58,46600.0,37.837,37.8768,37.7517,37.8654,46600.0
2010-02-24 14:00:00,66.59,66.63,66.35,66.43,72000.0,37.8711,37.8939,37.7346,37.7801,72000.0
2010-02-24 14:30:00,66.42,66.47,66.27,66.39,79700.0,37.7744,37.8029,37.6891,37.7574,79700.0
2010-02-24 15:00:00,66.36,66.59,66.32,66.51,100500.0,37.7403,37.8711,37.7176,37.8256,100500.0
2010-02-24 15:30:00,66.5,66.73,66.37,66.7,299400.0,37.8199,37.9508,37.746,37.9337,299400.0
2010-02-25 09:30:00,65.93,66.15,65.62,65.86,105700.0,37.4958,37.6209,37.3195,37.456,105700.0
2010-02-25 10:00:00,65.86,66.09,65.76,66.05,77500.0,37.456,37.5868,37.3991,37.564,77500.0
2010-02-25 10:30:00,66.03,66.26,65.98,66.1,60300.0,37.5526,37.6835,37.5242,37.5925,60300.0
2010-02-25 11:00:00,66.1,66.36,66.07,66.22,132100.0,37.5925,37.7403,37.5754,37.6607,132100.0
2010-02-25 11:30:00,66.2,66.4,66.02,66.03,49000.0,37.6493,37.7631,37.547,37.5526,49000.0
2010-02-25 12:00:00,66.02,66.28,65.87,66.08,54900.0,37.547,37.6948,37.4617,37.5811,54900.0
2010-02-25 12:30:00,66.12,66.44,66.12,66.38,60600.0,37.6038,37.7858,37.6038,37.7517,60600.0
2010-02-25 13:00:00,66.39,66.41,66.19,66.31,42300.0,37.7574,37.7688,37.6436,37.7119,42300.0
2010-02-25 13:30:00,66.31,66.9,66.29,66.89,62600.0,37.7119,38.0474,37.7005,38.0417,62600.0
2010-02-25 14:00:00,66.89,67.05,66.59,66.78,128800.0,38.0417,38.1327,37.8711,37.9792,128800.0
2010-02-25 14:30:00,66.77,66.98,66.77,66.96,70700.0,37.9735,38.0929,37.9735,38.0816,70700.0
2010-02-25 15:00:00,66.95,67.24,66.91,67.11,136800.0,38.0759,38.2408,38.0531,38.1669,136800.0
2010-02-25 15:30:00,67.12,67.49,67.1,67.47,318300.0,38.1726,38.383,38.1612,38.3716,318300.0
2010-02-26 09:30:00,67.42,67.81,67.25,67.47,98400.0,38.3432,38.565,38.2465,38.3716,98400.0
2010-02-26 10:00:00,67.47,67.68,67.34,67.56,176200.0,38.3716,38.491,38.2977,38.4228,176200.0
2010-02-26 10:30:00,67.54,67.78,67.54,67.67,120900.0,38.4114,38.5479,38.4114,38.4853,120900.0
2010-02-26 11:00:00,67.67,68.0,67.64,67.93,91500.0,38.4853,38.673,38.4683,38.6332,91500.0
2010-02-26 11:30:00,67.93,68.14,67.9,68.08,66500.0,38.6332,38.7526,38.6162,38.7185,66500.0
2010-02-26 12:00:00,68.06,68.16,67.98,68.07,62600.0,38.7072,38.764,38.6617,38.7128,62600.0
2010-02-26 12:30:00,68.09,68.18,67.9,68.0,63900.0,38.7242,38.7754,38.6162,38.673,63900.0
2010-02-26 13:00:00,68.0,68.25,67.93,68.25,41900.0,38.673,38.8152,38.6332,38.8152,41900.0
2010-02-26 13:30:00,68.24,68.46,68.18,68.46,53800.0,38.8095,38.9346,38.7754,38.9346,53800.0
2010-02-26 14:00:00,68.44,68.6,68.43,68.55,80100.0,38.9233,39.0143,38.9176,38.9858,80100.0
2010-02-26 14:30:00,68.55,68.63,68.4,68.61,86500.0,38.9858,39.0313,38.9005,39.0199,86500.0
2010-02-26 15:00:00,68.63,68.75,68.56,68.62,126400.0,39.0313,39.0996,38.9915,39.0256,126400.0
2010-02-26 15:30:00,68.61,68.7,67.83,67.86,482400.0,39.0199,39.0711,38.5763,38.5934,482400.0
2010-03-01 09:30:00,68.24,68.38,67.89,68.01,74800.0,38.8095,38.8891,38.6105,38.6787,74800.0
2010-03-01 10:00:00,68.0,68.44,67.86,67.97,166100.0,38.673,38.9233,38.5934,38.656,166100.0
2010-03-01 10:30:00,67.97,68.25,67.84,68.21,78000.0,38.656,38.8152,38.582,38.7925,78000.0
2010-03-01 11:00:00,68.19,68.74,68.19,68.34,94600.0,38.7811,39.0939,38.7811,38.8664,94600.0
2010-03-01 11:30:00,68.36,68.58,68.31,68.58,35500.0,38.8778,39.0029,38.8493,39.0029,35500.0
2010-03-01 12:00:00,68.6,68.67,68.46,68.46,28100.0,39.0143,39.0541,38.9346,38.9346,28100.0
2010-03-01 12:30:00,68.47,68.47,68.35,68.36,33300.0,38.9403,38.9403,38.8721,38.8778,33300.0
2010-03-01 13:00:00,68.36,68.48,68.34,68.41,46200.0,38.8778,38.946,38.8664,38.9062,46200.0
2010-03-01 13:30:00,68.41,68.45,68.27,68.41,217000.0,38.9062,38.929,38.8266,38.9062,217000.0
2010-03-01 14:00:00,68.41,68.42,68.35,68.39,68800.0,38.9062,38.9119,38.8721,38.8948,68800.0
2010-03-01 14:30:00,68.38,68.46,68.18,68.18,69300.0,38.8891,38.9346,38.7754,38.7754,69300.0
2010-03-01 15:00:00,68.19,68.32,67.97,68.31,55200.0,38.7811,38.855,38.656,38.8493,55200.0
2010-03-01 15:30:00,68.31,68.37,68.17,68.3,163300.0,38.8493,38.8835,38.7697,38.8436,163300.0
2010-03-02 09:30:00,68.72,68.94,68.5,68.75,171700.0,39.0825,39.2076,38.9574,39.0996,171700.0
2010-03-02 10:00:00,68.75,68.84,68.41,68.41,97600.0,39.0996,39.1508,38.9062,38.9062,97600.0
2010-03-02 10:30:00,68.45,68.56,68.42,68.46,83500.0,38.929,38.9915,38.9119,38.9346,83500.0
2010-03-02 11:00:00,68.46,68.67,68.46,68.66,74400.0,38.9346,39.0541,38.9346,39.0484,74400.0
2010-03-02 11:30:00,68.68,68.77,68.53,68.59,41600.0,39.0598,39.1109,38.9744,39.0086,41600.0
2010-03-02 12:00:00,68.6,68.7,68.41,68.57,44100.0,39.0143,39.0711,38.9062,38.9972,44100.0
2010-03-02 12:30:00,68.6,68.69,68.49,68.54,45700.0,39.0143,39.0654,38.9517,38.9801,45700.0
2010-03-02 13:00:00,68.56,68.7,68.47,68.65,30400.0,38.9915,39.0711,38.9403,39.0427,30400.0
2010-03-02 13:30:00,68.64,68.72,68.51,68.65,41100.0,39.037,39.0825,38.9631,39.0427,41100.0
2010-03-02 14:00:00,68.65,68.7,68.58,68.67,49900.0,39.0427,39.0711,39.0029,39.0541,49900.0
2010-03-02 14:30:00,68.66,68.75,68.42,68.49,60600.0,39.0484,39.0996,38.9119,38.9517,60600.0
2010-03-02 15:00:00,68.5,68.75,68.48,68.51,62100.0,38.9574,39.0996,38.946,38.9631,62100.0
2010-03-02 15:30:00,68.51,68.81,68.45,68.63,232000.0,38.9631,39.1337,38.929,39.0313,232000.0
2010-03-03 09:30:00,68.78,68.94,68.32,68.56,102500.0,39.1166,39.2076,38.855,38.9915,102500.0
2010-03-03 10:00:00,68.51,68.75,68.45,68.49,38400.0,38.9631,39.0996,38.929,38.9517,38400.0
2010-03-03 10:30:00,68.48,68.86,68.44,68.84,48900.0,38.946,39.1621,38.9233,39.1508,48900.0
2010-03-03 11:00:00,68.86,69.0,68.74,68.91,48500.0,39.1621,39.2417,39.0939,39.1906,48500.0
2010-03-03 11:30:00,68.89,68.91,68.78,68.85,38500.0,39.1792,39.1906,39.1166,39.1564,38500.0
2010-03-03 12:00:00,68.85,68.86,68.65,68.79,22200.0,39.1564,39.1621,39.0427,39.1223,22200.0
2010-03-03 12:30:00,68.78,68.78,68.69,68.73,25300.0,39.1166,39.1166,39.0654,39.0882,25300.0
2010-03-03 13:00:00,68.75,68.95,68.75,68.8,47200.0,39.0996,39.2133,39.0996,39.128,47200.0
2010-03-03 13:30:00,68.81,69.0,68.8,68.96,41200.0,39.1337,39.2417,39.128,39.219,41200.0
2010-03-03 14:00:00,68.96,68.99,68.69,68.77,57500.0,39.219,39.2361,39.0654,39.1109,57500.0
2010-03-03 14:30:00,68.76,68.81,68.47,68.64,87200.0,39.1053,39.1337,38.9403,39.037,87200.0
2010-03-03 15:00:00,68.63,68.66,68.5,68.53,84800.0,39.0313,39.0484,38.9574,38.9744,84800.0
2010-03-03 15:30:00,68.54,68.82,68.5,68.63,215400.0,38.9801,39.1394,38.9574,39.0313,215400.0
2010-03-04 09:30:00,68.72,68.89,68.5,68.73,68000.0,39.0825,39.1792,38.9574,39.0882,68000.0
2010-03-04 10:00:00,68.73,68.89,68.66,68.73,75300.0,39.0882,39.1792,39.0484,39.0882,75300.0
2010-03-04 10:30:00,68.75,68.75,68.55,68.7,59100.0,39.0996,39.0996,38.9858,39.0711,59100.0
2010-03-04 11:00:00,68.7,68.98,68.61,68.61,69500.0,39.0711,39.2304,39.0199,39.0199,69500.0
2010-03-04 11:30:00,68.62,68.92,68.61,68.88,81500.0,39.0256,39.1963,39.0199,39.1735,81500.0
2010-03-04 12:00:00,68.88,69.05,68.83,68.99,34300.0,39.1735,39.2702,39.1451,39.2361,34300.0
2010-03-04 12:30:00,68.98,69.0,68.79,68.97,38400.0,39.2304,39.2417,39.1223,39.2247,38400.0
2010-03-04 13:00:00,68.96,68.96,68.77,68.81,23400.0,39.219,39.219,39.1109,39.1337,23400.0
2010-03-04 13:30:00,68.8,68.96,68.74,68.95,34900.0,39.128,39.219,39.0939,39.2133,34900.0
2010-03-04 14:00:00,68.97,69.07,68.89,68.95,25800.0,39.2247,39.2816,39.1792,39.2133,25800.0
2010-03-04 14:30:00,68.97,69.02,68.88,68.92,74700.0,39.2247,39.2531,39.1735,39.1963,74700.0
2010-03-04 15:00:00,68.9,69.15,68.8,69.14,67300.0,39.1849,39.3271,39.128,39.3214,67300.0
2010-03-04 15:30:00,69.14,69.31,69.0,69.09,237600.0,39.3214,39.4181,39.2417,39.2929,237600.0
2010-03-05 09:30:00,69.66,69.83,69.34,69.73,59800.0,39.6171,39.7138,39.4351,39.6569,59800.0
2010-03-05 10:00:00,69.73,69.97,69.64,69.97,36500.0,39.6569,39.7934,39.6057,39.7934,36500.0
2010-03-05 10:30:00,69.97,70.16,69.91,70.02,73800.0,39.7934,39.9015,39.7593,39.8218,73800.0
2010-03-05 11:00:00,70.01,70.26,69.99,70.26,62900.0,39.8162,39.9583,39.8048,39.9583,62900.0
2010-03-05 11:30:00,70.26,70.28,70.06,70.06,39400.0,39.9583,39.9697,39.8446,39.8446,39400.0
2010-03-05 12:00:00,70.06,70.25,70.02,70.25,26100.0,39.8446,39.9526,39.8218,39.9526,26100.0
2010-03-05 12:30:00,70.25,70.26,70.09,70.14,80500.0,39.9526,39.9583,39.8617,39.8901,80500.0
2010-03-05 13:00:00,70.15,70.41,70.14,70.38,26200.0,39.8958,40.0436,39.8901,40.0266,26200.0
2010-03-05 13:30:00,70.38,70.47,70.37,70.43,73400.0,40.0266,40.0778,40.0209,40.055,73400.0
2010-03-05 14:00:00,70.46,70.52,70.33,70.4,82700.0,40.0721,40.1062,39.9981,40.038,82700.0
2010-03-05 14:30:00,70.4,70.72,70.36,70.68,50300.0,40.038,40.2199,40.0152,40.1972,50300.0
2010-03-05 15:00:00,70.71,70.88,70.65,70.79,135100.0,40.2143,40.3109,40.1801,40.2598,135100.0
2010-03-05 15:30:00,70.79,71.26,70.79,71.14,328900.0,40.2598,40.5271,40.2598,40.4588,328900.0
2010-03-08 09:30:00,71.1,71.72,71.07,71.41,100200.0,40.4361,40.7887,40.419,40.6124,100200.0
2010-03-08 10:00:00,71.42,71.9,71.41,71.85,117100.0,40.6181,40.891,40.6124,40.8626,117100.0
2010-03-08 10:30:00,71.85,72.22,71.66,72.22,102500.0,40.8626,41.073,40.7545,41.073,102500.0
2010-03-08 11:00:00,72.22,72.3,71.93,71.98,113600.0,41.073,41.1185,40.9081,40.9365,113600.0
2010-03-08 11:30:00,71.98,72.24,71.88,72.12,52200.0,40.9365,41.0844,40.8797,41.0162,52200.0
2010-03-08 12:00:00,72.12,72.22,72.01,72.12,47500.0,41.0162,41.073,40.9536,41.0162,47500.0
2010-03-08 12:30:00,72.12,72.28,72.01,72.27,61500.0,41.0162,41.1072,40.9536,41.1015,61500.0
2010-03-08 13:00:00,72.29,72.41,72.25,72.39,61600.0,41.1128,41.1811,41.0901,41.1697,61600.0
2010-03-08 13:30:00,72.39,72.69,72.39,72.69,63800.0,41.1697,41.3403,41.1697,41.3403,63800.0
2010-03-08 14:00:00,72.68,72.75,72.57,72.75,70400.0,41.3346,41.3745,41.2721,41.3745,70400.0
2010-03-08 14:30:00,72.76,72.76,72.33,72.36,74700.0,41.3801,41.3801,41.1356,41.1527,74700.0
2010-03-08 15:00:00,72.37,72.57,72.37,72.48,66500.0,41.1583,41.2721,41.1583,41.2209,66500.0
2010-03-08 15:30:00,72.47,72.7,72.34,72.5,302100.0,41.2152,41.346,41.1413,41.2323,302100.0
2010-03-09 09:30:00,72.23,72.44,71.92,72.24,79400.0,41.0787,41.1981,40.9024,41.0844,79400.0
2010-03-09 10:00:00,72.22,72.47,72.14,72.43,123500.0,41.073,41.2152,41.0275,41.1925,123500.0
2010-03-09 10:30:00,72.44,72.74,72.35,72.71,120800.0,41.1981,41.3688,41.147,41.3517,120800.0
2010-03-09 11:00:00,72.7,72.79,72.49,72.78,57100.0,41.346,41.3972,41.2266,41.3915,57100.0
2010-03-09 11:30:00,72.77,73.1,72.65,73.03,82300.0,41.3858,41.5735,41.3176,41.5337,82300.0
2010-03-09 12:00:00,73.03,73.45,73.03,73.44,66100.0,41.5337,41.7726,41.5337,41.7669,66100.0
2010-03-09 12:30:00,73.44,73.63,73.2,73.63,44200.0,41.7669,41.8749,41.6304,41.8749,44200.0
2010-03-09 13:00:00,73.63,73.76,73.37,73.4,85100.0,41.8749,41.9489,41.7271,41.7441,85100.0
2010-03-09 13:30:00,73.4,73.42,73.11,73.16,83900.0,41.7441,41.7555,41.5792,41.6076,83900.0
2010-03-09 14:00:00,73.18,73.21,73.06,73.12,89400.0,41.619,41.6361,41.5508,41.5849,89400.0
2010-03-09 14:30:00,73.13,73.13,72.48,72.61,214900.0,41.5906,41.5906,41.2209,41.2948,214900.0
2010-03-09 15:00:00,72.59,72.61,72.22,72.49,150500.0,41.2835,41.2948,41.073,41.2266,150500.0
2010-03-09 15:30:00,72.49,73.22,72.32,72.44,306800.0,41.2266,41.6418,41.1299,41.1981,306800.0
2010-03-10 09:30:00,72.76,72.76,72.26,72.45,83200.0,41.3801,41.3801,41.0958,41.2038,83200.0
2010-03-10 10:00:00,72.44,73.3,72.44,73.3,127200.0,41.1981,41.6872,41.1981,41.6872,127200.0
2010-03-10 10:30:00,73.3,73.61,73.29,73.47,123700.0,41.6872,41.8636,41.6816,41.7839,123700.0
2010-03-10 11:00:00,73.47,73.63,73.26,73.26,58900.0,41.7839,41.8749,41.6645,41.6645,58900.0
2010-03-10 11:30:00,73.26,73.38,73.1,73.3,71500.0,41.6645,41.7327,41.5735,41.6872,71500.0
2010-03-10 12:00:00,73.32,73.37,72.96,72.97,49000.0,41.6986,41.7271,41.4939,41.4996,49000.0
2010-03-10 12:30:00,72.98,73.06,72.8,73.0,59000.0,41.5053,41.5508,41.4029,41.5166,59000.0
2010-03-10 13:00:00,73.03,73.23,72.86,73.11,54900.0,41.5337,41.6474,41.437,41.5792,54900.0
2010-03-10 13:30:00,73.11,73.16,73.06,73.12,31700.0,41.5792,41.6076,41.5508,41.5849,31700.0
2010-03-10 14:00:00,73.11,73.49,73.09,73.49,51700.0,41.5792,41.7953,41.5678,41.7953,51700.0
2010-03-10 14:30:00,73.5,73.7,73.37,73.39,79400.0,41.801,41.9147,41.7271,41.7384,79400.0
2010-03-10 15:00:00,73.4,73.66,73.32,73.39,93700.0,41.7441,41.892,41.6986,41.7384,93700.0
2010-03-10 15:30:00,73.36,73.62,73.19,73.41,237300.0,41.7214,41.8692,41.6247,41.7498,237300.0
2010-03-11 09:30:00,73.03,73.2,72.75,73.0,73100.0,41.5337,41.6304,41.3745,41.5166,73100.0
2010-03-11 10:00:00,73.01,73.44,72.98,73.43,143000.0,41.5223,41.7669,41.5053,41.7612,143000.0
2010-03-11 10:30:00,73.43,73.72,73.4,73.47,94400.0,41.7612,41.9261,41.7441,41.7839,94400.0
2010-03-11 11:00:00,73.5,73.54,73.29,73.34,37400.0,41.801,41.8237,41.6816,41.71,37400.0
2010-03-11 11:30:00,73.33,73.35,73.13,73.34,51300.0,41.7043,41.7157,41.5906,41.71,51300.0
2010-03-11 12:00:00,73.33,73.33,73.05,73.16,66400.0,41.7043,41.7043,41.5451,41.6076,66400.0
2010-03-11 12:30:00,73.18,73.23,73.14,73.18,37700.0,41.619,41.6474,41.5963,41.619,37700.0
2010-03-11 13:00:00,73.18,73.22,73.12,73.18,38200.0,41.619,41.6418,41.5849,41.619,38200.0
2010-03-11 13:30:00,73.2,73.28,73.14,73.22,45500.0,41.6304,41.6759,41.5963,41.6418,45500.0
2010-03-11 14:00:00,73.22,73.34,73.18,73.3,31800.0,41.6418,41.71,41.619,41.6872,31800.0
2010-03-11 14:30:00,73.31,73.45,73.27,73.27,45100.0,41.6929,41.7726,41.6702,41.6702,45100.0
2010-03-11 15:00:00,73.26,73.52,73.26,73.42,72400.0,41.6645,41.8124,41.6645,41.7555,72400.0
2010-03-11 15:30:00,73.42,73.76,73.33,73.72,253000.0,41.7555,41.9489,41.7043,41.9261,253000.0
2010-03-12 09:30:00,73.91,74.4,73.76,74.36,152900.0,42.0342,42.3128,41.9489,42.2901,152900.0
2010-03-12 10:00:00,74.36,74.36,73.59,73.86,67600.0,42.2901,42.2901,41.8522,42.0057,67600.0
2010-03-12 10:30:00,73.82,74.03,73.71,73.88,85100.0,41.983,42.1024,41.9204,42.0171,85100.0
2010-03-12 11:00:00,73.84,74.22,73.76,74.1,51400.0,41.9944,42.2105,41.9489,42.1422,51400.0
2010-03-12 11:30:00,74.1,74.1,73.86,73.93,24900.0,42.1422,42.1422,42.0057,42.0455,24900.0
2010-03-12 12:00:00,73.93,74.22,73.83,74.17,83300.0,42.0455,42.2105,41.9887,42.182,83300.0
2010-03-12 12:30:00,74.17,74.5,74.07,74.43,84400.0,42.182,42.3697,42.1252,42.3299,84400.0
2010-03-12 13:00:00,74.43,74.45,74.32,74.41,18000.0,42.3299,42.3413,42.2673,42.3185,18000.0
2010-03-12 13:30:00,74.41,74.5,74.33,74.46,37700.0,42.3185,42.3697,42.273,42.347,37700.0
2010-03-12 14:00:00,74.46,74.57,74.35,74.35,67200.0,42.347,42.4095,42.2844,42.2844,67200.0
2010-03-12 14:30:00,74.34,74.39,74.01,74.09,76500.0,42.2787,42.3072,42.091,42.1365,76500.0
2010-03-12 15:00:00,74.1,74.14,73.59,73.6,105600.0,42.1422,42.165,41.8522,41.8579,105600.0
2010-03-12 15:30:00,73.6,74.01,73.55,73.99,264200.0,41.8579,42.091,41.8294,42.0797,264200.0
2010-03-15 09:30:00,73.86,74.24,73.83,73.88,77700.0,42.0057,42.2218,41.9887,42.0171,77700.0
2010-03-15 10:00:00,73.84,74.1,73.7,74.07,100800.0,41.9944,42.1422,41.9147,42.1252,100800.0
2010-03-15 10:30:00,74.07,74.07,73.67,73.86,52900.0,42.1252,42.1252,41.8977,42.0057,52900.0
2010-03-15 11:00:00,73.87,73.97,73.24,73.26,87000.0,42.0114,42.0683,41.6531,41.6645,87000.0
2010-03-15 11:30:00,73.26,73.26,72.94,73.1,68700.0,41.6645,41.6645,41.4825,41.5735,68700.0
2010-03-15 12:00:00,73.09,73.22,72.98,73.1,48900.0,41.5678,41.6418,41.5053,41.5735,48900.0
2010-03-15 12:30:00,73.1,73.33,73.06,73.28,115100.0,41.5735,41.7043,41.5508,41.6759,115100.0
2010-03-15 13:00:00,73.28,73.43,73.23,73.4,57900.0,41.6759,41.7612,41.6474,41.7441,57900.0
2010-03-15 13:30:00,73.43,73.59,73.39,73.53,38600.0,41.7612,41.8522,41.7384,41.8181,38600.0
2010-03-15 14:00:00,73.53,73.53,73.17,73.26,52800.0,41.8181,41.8181,41.6133,41.6645,52800.0
2010-03-15 14:30:00,73.27,73.61,73.19,73.49,70800.0,41.6702,41.8636,41.6247,41.7953,70800.0
2010-03-15 15:00:00,73.54,73.85,73.53,73.84,58000.0,41.8237,42.0,41.8181,41.9944,58000.0
2010-03-15 15:30:00,73.84,74.33,73.83,74.05,223200.0,41.9944,42.273,41.9887,42.1138,223200.0
2010-03-16 09:30:00,74.15,74.55,74.04,74.53,65700.0,42.1707,42.3981,42.1081,42.3868,65700.0
2010-03-16 10:00:00,74.55,74.55,74.04,74.27,60900.0,42.3981,42.3981,42.1081,42.2389,60900.0
2010-03-16 10:30:00,74.27,74.61,74.17,74.54,52000.0,42.2389,42.4323,42.182,42.3925,52000.0
2010-03-16 11:00:00,74.51,74.84,74.5,74.78,72100.0,42.3754,42.5631,42.3697,42.529,72100.0
2010-03-16 11:30:00,74.79,75.14,74.76,75.1,49800.0,42.5346,42.7337,42.5176,42.7109,49800.0
2010-03-16 12:00:00,75.1,75.14,74.97,75.04,44100.0,42.7109,42.7337,42.637,42.6768,44100.0
2010-03-16 12:30:00,75.04,75.07,74.87,74.91,32000.0,42.6768,42.6939,42.5801,42.6029,32000.0
2010-03-16 13:00:00,74.92,75.03,74.85,74.89,26900.0,42.6086,42.6711,42.5688,42.5915,26900.0
2010-03-16 13:30:00,74.9,75.16,74.87,75.12,28600.0,42.5972,42.7451,42.5801,42.7223,28600.0
2010-03-16 14:00:00,75.11,75.28,74.86,75.11,95000.0,42.7166,42.8133,42.5745,42.7166,95000.0
2010-03-16 14:30:00,75.1,75.22,74.73,75.15,84500.0,42.7109,42.7792,42.5005,42.7394,84500.0
2010-03-16 15:00:00,75.15,75.53,75.03,75.49,95000.0,42.7394,42.9555,42.6711,42.9327,95000.0
2010-03-16 15:30:00,75.48,75.93,75.41,75.7,284100.0,42.9271,43.183,42.8872,43.0522,284100.0
2010-03-17 09:30:00,76.07,76.43,75.86,76.22,68400.0,43.2626,43.4673,43.1432,43.3479,68400.0
2010-03-17 10:00:00,76.24,76.42,75.95,75.96,44400.0,43.3593,43.4617,43.1944,43.2,44400.0
2010-03-17 10:30:00,75.97,76.32,75.97,76.18,50100.0,43.2057,43.4048,43.2057,43.3252,50100.0
2010-03-17 11:00:00,76.16,76.57,76.16,76.49,80800.0,43.3138,43.547,43.3138,43.5015,80800.0
2010-03-17 11:30:00,76.5,76.8,76.48,76.6,108800.0,43.5072,43.6778,43.4958,43.564,108800.0
2010-03-17 12:00:00,76.6,76.84,76.6,76.78,44700.0,43.564,43.7005,43.564,43.6664,44700.0
2010-03-17 12:30:00,76.77,76.83,76.72,76.72,47100.0,43.6607,43.6948,43.6323,43.6323,47100.0
2010-03-17 13:00:00,76.73,76.83,76.68,76.81,24700.0,43.638,43.6948,43.6095,43.6835,24700.0
2010-03-17 13:30:00,76.8,77.34,76.78,77.34,96000.0,43.6778,43.9849,43.6664,43.9849,96000.0
2010-03-17 14:00:00,77.35,77.35,76.97,77.05,49400.0,43.9906,43.9906,43.7745,43.82,49400.0
2010-03-17 14:30:00,77.04,77.15,76.88,76.91,54300.0,43.8143,43.8768,43.7233,43.7403,54300.0
2010-03-17 15:00:00,76.88,77.1,76.44,76.59,98500.0,43.7233,43.8484,43.473,43.5583,98500.0
2010-03-17 15:30:00,76.59,77.16,76.52,77.11,408500.0,43.5583,43.8825,43.5185,43.8541,408500.0
2010-03-18 09:30:00,77.01,77.14,76.8,77.1,68200.0,43.7972,43.8711,43.6778,43.8484,68200.0
2010-03-18 10:00:00,77.1,77.24,76.66,76.99,76500.0,43.8484,43.928,43.5982,43.7858,76500.0
2010-03-18 10:30:00,76.97,77.55,76.95,77.55,51400.0,43.7745,44.1043,43.7631,44.1043,51400.0
2010-03-18 11:00:00,77.55,77.73,77.44,77.44,60200.0,44.1043,44.2067,44.0418,44.0418,60200.0
2010-03-18 11:30:00,77.46,77.58,77.18,77.25,85200.0,44.0531,44.1214,43.8939,43.9337,85200.0
2010-03-18 12:00:00,77.21,77.33,77.05,77.28,42400.0,43.9109,43.9792,43.82,43.9508,42400.0
2010-03-18 12:30:00,77.29,77.3,77.04,77.07,91800.0,43.9564,43.9621,43.8143,43.8313,91800.0
2010-03-18 13:00:00,77.07,77.28,77.01,77.21,85600.0,43.8313,43.9508,43.7972,43.9109,85600.0
2010-03-18 13:30:00,77.21,77.29,76.8,76.85,67300.0,43.9109,43.9564,43.6778,43.7062,67300.0
2010-03-18 14:00:00,76.83,76.94,76.66,76.79,213800.0,43.6948,43.7574,43.5982,43.6721,213800.0
2010-03-18 14:30:00,76.79,77.08,76.74,76.86,108000.0,43.6721,43.837,43.6436,43.7119,108000.0
2010-03-18 15:00:00,76.87,76.98,76.7,76.86,89000.0,43.7176,43.7801,43.6209,43.7119,89000.0
2010-03-18 15:30:00,76.88,77.07,76.64,76.68,303500.0,43.7233,43.8313,43.5868,43.6095,303500.0
2010-03-19 09:30:00,76.89,77.6,76.57,76.9,454300.0,43.729,44.1327,43.547,43.7346,454300.0
2010-03-19 10:00:00,76.89,77.02,76.41,76.43,106400.0,43.729,43.8029,43.456,43.4673,106400.0
2010-03-19 10:30:00,76.4,76.44,76.14,76.23,97300.0,43.4503,43.473,43.3024,43.3536,97300.0
2010-03-19 11:00:00,76.19,76.23,75.98,76.12,147600.0,43.3309,43.3536,43.2114,43.291,147600.0
2010-03-19 11:30:00,76.11,76.39,76.04,76.16,63700.0,43.2854,43.4446,43.2455,43.3138,63700.0
2010-03-19 12:00:00,76.17,76.51,76.15,76.44,53800.0,43.3195,43.5128,43.3081,43.473,53800.0
2010-03-19 12:30:00,76.41,76.48,76.23,76.31,37000.0,43.456,43.4958,43.3536,43.3991,37000.0
2010-03-19 13:00:00,76.31,76.44,76.15,76.25,54300.0,43.3991,43.473,43.3081,43.365,54300.0
2010-03-19 13:30:00,76.25,76.25,75.95,76.03,71000.0,43.365,43.365,43.1944,43.2399,71000.0
2010-03-19 14:00:00,76.03,76.16,75.94,76.11,88800.0,43.2399,43.3138,43.1887,43.2854,88800.0
2010-03-19 14:30:00,76.1,76.19,76.03,76.16,85200.0,43.2797,43.3309,43.2399,43.3138,85200.0
2010-03-19 15:00:00,76.15,76.26,76.06,76.1,119200.0,43.3081,43.3707,43.2569,43.2797,119200.0
2010-03-19 15:30:00,76.1,76.18,75.88,75.9,309500.0,43.2797,43.3252,43.1545,43.1659,309500.0
2010-03-22 09:30:00,75.04,76.03,75.04,75.71,130200.0,42.6768,43.2399,42.6768,43.0579,130200.0
2010-03-22 10:00:00,75.7,75.91,75.58,75.8,84800.0,43.0522,43.1716,42.9839,43.1091,84800.0
2010-03-22 10:30:00,75.82,76.09,75.82,76.02,44200.0,43.1204,43.274,43.1204,43.2342,44200.0
2010-03-22 11:00:00,76.02,76.05,75.73,75.84,42900.0,43.2342,43.2512,43.0692,43.1318,42900.0
2010-03-22 11:30:00,75.83,75.96,75.74,75.95,56700.0,43.1261,43.2,43.0749,43.1944,56700.0
2010-03-22 12:00:00,75.94,75.94,75.81,75.9,65700.0,43.1887,43.1887,43.1147,43.1659,65700.0
2010-03-22 12:30:00,75.91,75.96,75.76,75.9,73100.0,43.1716,43.2,43.0863,43.1659,73100.0
2010-03-22 13:00:00,75.9,76.1,75.83,75.9,128100.0,43.1659,43.2797,43.1261,43.1659,128100.0
2010-03-22 13:30:00,75.91,75.92,75.83,75.89,59400.0,43.1716,43.1773,43.1261,43.1602,59400.0
2010-03-22 14:00:00,75.87,76.0,75.71,76.0,41900.0,43.1489,43.2228,43.0579,43.2228,41900.0
2010-03-22 14:30:00,76.0,76.18,75.94,75.96,98600.0,43.2228,43.3252,43.1887,43.2,98600.0
2010-03-22 15:00:00,75.99,76.52,75.94,76.43,136800.0,43.2171,43.5185,43.1887,43.4673,136800.0
2010-03-22 15:30:00,76.41,76.45,76.09,76.22,281200.0,43.456,43.4787,43.274,43.3479,281200.0
2010-03-23 09:30:00,76.26,76.33,75.85,76.29,112800.0,43.3707,43.4105,43.1375,43.3877,112800.0
2010-03-23 10:00:00,76.28,76.47,75.99,76.21,84600.0,43.382,43.4901,43.2171,43.3422,84600.0
2010-03-23 10:30:00,76.23,76.23,75.92,76.16,62200.0,43.3536,43.3536,43.1773,43.3138,62200.0
2010-03-23 11:00:00,76.14,76.19,75.62,75.78,89800.0,43.3024,43.3309,43.0067,43.0977,89800.0
2010-03-23 11:30:00,75.78,75.78,75.37,75.44,63800.0,43.0977,43.0977,42.8645,42.9043,63800.0
2010-03-23 12:00:00,75.42,75.7,75.39,75.4,47200.0,42.8929,43.0522,42.8759,42.8816,47200.0
2010-03-23 12:30:00,75.41,75.51,75.33,75.39,34800.0,42.8872,42.9441,42.8418,42.8759,34800.0
2010-03-23 13:00:00,75.39,75.52,75.37,75.49,32000.0,42.8759,42.9498,42.8645,42.9327,32000.0
2010-03-23 13:30:00,75.49,75.63,75.44,75.44,32800.0,42.9327,43.0124,42.9043,42.9043,32800.0
2010-03-23 14:00:00,75.45,75.8,75.45,75.75,38600.0,42.91,43.1091,42.91,43.0806,38600.0
2010-03-23 14:30:00,75.76,75.94,75.74,75.9,53200.0,43.0863,43.1887,43.0749,43.1659,53200.0
2010-03-23 15:00:00,75.92,76.37,75.85,76.33,89800.0,43.1773,43.4332,43.1375,43.4105,89800.0
2010-03-23 15:30:00,76.33,76.33,76.0,76.04,250500.0,43.4105,43.4105,43.2228,43.2455,250500.0
2010-03-24 09:30:00,75.91,76.28,75.81,76.23,65500.0,43.1716,43.382,43.1147,43.3536,65500.0
2010-03-24 10:00:00,76.23,76.33,75.84,75.99,76600.0,43.3536,43.4105,43.1318,43.2171,76600.0
2010-03-24 10:30:00,76.02,76.25,75.97,76.12,55300.0,43.2342,43.365,43.2057,43.291,55300.0
2010-03-24 11:00:00,76.14,76.38,75.91,76.37,129700.0,43.3024,43.4389,43.1716,43.4332,129700.0
2010-03-24 11:30:00,76.38,76.43,76.05,76.25,46600.0,43.4389,43.4673,43.2512,43.365,46600.0
2010-03-24 12:00:00,76.24,76.53,76.22,76.52,51600.0,43.3593,43.5242,43.3479,43.5185,51600.0
2010-03-24 12:30:00,76.54,76.96,76.54,76.56,89200.0,43.5299,43.7688,43.5299,43.5413,89200.0
2010-03-24 13:00:00,76.56,76.56,76.09,76.24,93100.0,43.5413,43.5413,43.274,43.3593,93100.0
2010-03-24 13:30:00,76.26,76.3,75.82,76.04,59200.0,43.3707,43.3934,43.1204,43.2455,59200.0
2010-03-24 14:00:00,76.02,76.36,75.98,76.3,45900.0,43.2342,43.4275,43.2114,43.3934,45900.0
2010-03-24 14:30:00,76.31,76.34,76.1,76.13,34800.0,43.3991,43.4162,43.2797,43.2967,34800.0
2010-03-24 15:00:00,76.13,76.4,76.07,76.31,64500.0,43.2967,43.4503,43.2626,43.3991,64500.0
2010-03-24 15:30:00,76.3,76.53,76.11,76.22,153400.0,43.3934,43.5242,43.2854,43.3479,153400.0
2010-03-25 09:30:00,76.76,77.04,76.62,76.95,71900.0,43.655,43.8143,43.5754,43.7631,71900.0
2010-03-25 10:00:00,76.97,77.06,76.67,76.92,48000.0,43.7745,43.8256,43.6038,43.746,48000.0
2010-03-25 10:30:00,76.94,77.28,76.88,77.16,45300.0,43.7574,43.9508,43.7233,43.8825,45300.0
2010-03-25 11:00:00,77.19,77.74,77.11,77.72,61600.0,43.8996,44.2124,43.8541,44.201,61600.0
2010-03-25 11:30:00,77.71,78.22,77.7,78.0,65100.0,44.1953,44.4854,44.1896,44.3602,65100.0
2010-03-25 12:00:00,77.99,77.99,77.69,77.69,50700.0,44.3545,44.3545,44.1839,44.1839,50700.0
2010-03-25 12:30:00,77.7,77.94,77.61,77.85,58400.0,44.1896,44.3261,44.1384,44.2749,58400.0
2010-03-25 13:00:00,77.84,77.97,77.67,77.74,63500.0,44.2692,44.3432,44.1726,44.2124,63500.0
2010-03-25 13:30:00,77.72,77.79,77.46,77.69,97100.0,44.201,44.2408,44.0531,44.1839,97100.0
2010-03-25 14:00:00,77.67,77.75,77.24,77.34,75400.0,44.1726,44.2181,43.928,43.9849,75400.0
2010-03-25 14:30:00,77.33,77.56,77.14,77.3,115000.0,43.9792,44.11,43.8711,43.9621,115000.0
2010-03-25 15:00:00,77.3,77.59,77.3,77.38,87500.0,43.9621,44.1271,43.9621,44.0076,87500.0
2010-03-25 15:30:00,77.4,77.4,76.7,76.79,285900.0,44.019,44.019,43.6209,43.6721,285900.0
2010-03-26 09:30:00,77.2,77.2,76.37,76.68,65800.0,43.9053,43.9053,43.4332,43.6095,65800.0
2010-03-26 10:00:00,76.72,77.02,76.71,76.88,104900.0,43.6323,43.8029,43.6266,43.7233,104900.0
2010-03-26 10:30:00,76.91,77.07,76.27,76.3,66000.0,43.7403,43.8313,43.3763,43.3934,66000.0
2010-03-26 11:00:00,76.3,76.78,76.29,76.68,25900.0,43.3934,43.6664,43.3877,43.6095,25900.0
2010-03-26 11:30:00,76.69,76.71,76.51,76.51,29500.0,43.6152,43.6266,43.5128,43.5128,29500.0
2010-03-26 12:00:00,76.52,76.6,76.23,76.3,38300.0,43.5185,43.564,43.3536,43.3934,38300.0
2010-03-26 12:30:00,76.28,76.47,75.96,76.02,86500.0,43.382,43.4901,43.2,43.2342,86500.0
2010-03-26 13:00:00,76.02,76.06,75.69,75.83,55100.0,43.2342,43.2569,43.0465,43.1261,55100.0
2010-03-26 13:30:00,75.83,76.12,75.72,76.05,43700.0,43.1261,43.291,43.0636,43.2512,43700.0
2010-03-26 14:00:00,76.04,76.37,75.88,76.32,45000.0,43.2455,43.4332,43.1545,43.4048,45000.0
2010-03-26 14:30:00,76.3,76.57,75.86,75.91,62500.0,43.3934,43.547,43.1432,43.1716,62500.0
2010-03-26 15:00:00,75.92,76.14,75.82,76.13,77700.0,43.1773,43.3024,43.1204,43.2967,77700.0
2010-03-26 15:30:00,76.13,76.28,75.8,76.17,214400.0,43.2967,43.382,43.1091,43.3195,214400.0
2010-03-29 09:30:00,75.63,76.1,75.53,75.61,93400.0,43.2944,43.5635,43.2372,43.283,93400.0
2010-03-29 10:00:00,75.62,75.81,75.5,75.59,54300.0,43.2887,43.3975,43.22,43.2715,54300.0
2010-03-29 10:30:00,75.55,75.75,75.43,75.75,69800.0,43.2486,43.3631,43.1799,43.3631,69800.0
2010-03-29 11:00:00,75.77,75.88,75.5,75.88,56500.0,43.3746,43.4375,43.22,43.4375,56500.0
2010-03-29 11:30:00,75.89,75.97,75.75,75.91,31500.0,43.4433,43.489,43.3631,43.4547,31500.0
2010-03-29 12:00:00,75.9,76.05,75.77,75.87,25400.0,43.449,43.5348,43.3746,43.4318,25400.0
2010-03-29 12:30:00,75.85,75.93,75.6,75.82,28600.0,43.4204,43.4662,43.2772,43.4032,28600.0
2010-03-29 13:00:00,75.78,75.97,75.75,75.87,21800.0,43.3803,43.489,43.3631,43.4318,21800.0
2010-03-29 13:30:00,75.89,75.98,75.84,75.89,104200.0,43.4433,43.4948,43.4146,43.4433,104200.0
2010-03-29 14:00:00,75.89,75.93,75.75,75.82,37000.0,43.4433,43.4662,43.3631,43.4032,37000.0
2010-03-29 14:30:00,75.8,75.97,75.76,75.94,41400.0,43.3917,43.489,43.3688,43.4719,41400.0
2010-03-29 15:00:00,75.96,76.14,75.94,76.09,73200.0,43.4833,43.5864,43.4719,43.5577,73200.0
2010-03-29 15:30:00,76.08,76.23,76.0,76.23,144600.0,43.552,43.6379,43.5062,43.6379,144600.0
2010-03-30 09:30:00,76.13,76.7,75.93,76.57,68700.0,43.5806,43.9069,43.4662,43.8325,68700.0
2010-03-30 10:00:00,76.58,76.78,76.39,76.46,74600.0,43.8382,43.9527,43.7295,43.7696,74600.0
2010-03-30 10:30:00,76.45,76.55,76.35,76.35,39800.0,43.7638,43.8211,43.7066,43.7066,39800.0
2010-03-30 11:00:00,76.33,76.34,76.07,76.25,63700.0,43.6951,43.7009,43.5463,43.6493,63700.0
2010-03-30 11:30:00,76.25,76.55,76.23,76.33,49700.0,43.6493,43.8211,43.6379,43.6951,49700.0
2010-03-30 12:00:00,76.36,76.78,76.36,76.77,50600.0,43.7123,43.9527,43.7123,43.947,50600.0
2010-03-30 12:30:00,76.76,76.77,76.39,76.55,35800.0,43.9413,43.947,43.7295,43.8211,35800.0
2010-03-30 13:00:00,76.56,76.56,76.21,76.27,27800.0,43.8268,43.8268,43.6264,43.6608,27800.0
2010-03-30 13:30:00,76.27,76.31,76.13,76.18,22100.0,43.6608,43.6837,43.5806,43.6093,22100.0
2010-03-30 14:00:00,76.17,76.36,76.17,76.24,39600.0,43.6035,43.7123,43.6035,43.6436,39600.0
2010-03-30 14:30:00,76.25,76.47,76.24,76.33,26700.0,43.6493,43.7753,43.6436,43.6951,26700.0
2010-03-30 15:00:00,76.33,76.39,76.04,76.19,54500.0,43.6951,43.7295,43.5291,43.615,54500.0
2010-03-30 15:30:00,76.17,76.36,76.14,76.27,139000.0,43.6035,43.7123,43.5864,43.6608,139000.0
2010-03-31 09:30:00,75.69,75.87,75.26,75.56,71400.0,43.3288,43.4318,43.0826,43.2543,71400.0
2010-03-31 10:00:00,75.6,75.96,75.45,75.86,48900.0,43.2772,43.4833,43.1914,43.4261,48900.0
2010-03-31 10:30:00,75.83,75.91,75.37,75.48,52400.0,43.4089,43.4547,43.1456,43.2085,52400.0
2010-03-31 11:00:00,75.52,75.73,75.35,75.7,31000.0,43.2314,43.3517,43.1341,43.3345,31000.0
2010-03-31 11:30:00,75.66,76.0,75.66,75.87,31700.0,43.3116,43.5062,43.3116,43.4318,31700.0
2010-03-31 12:00:00,75.86,76.07,75.74,75.97,48400.0,43.4261,43.5463,43.3574,43.489,48400.0
2010-03-31 12:30:00,75.96,76.18,75.94,76.05,35300.0,43.4833,43.6093,43.4719,43.5348,35300.0
2010-03-31 13:00:00,76.06,76.06,75.88,76.03,18100.0,43.5406,43.5406,43.4375,43.5234,18100.0
2010-03-31 13:30:00,76.03,76.05,75.89,75.94,24700.0,43.5234,43.5348,43.4433,43.4719,24700.0
2010-03-31 14:00:00,75.92,76.1,75.84,76.04,47300.0,43.4604,43.5635,43.4146,43.5291,47300.0
2010-03-31 14:30:00,76.06,76.13,75.71,75.75,42600.0,43.5406,43.5806,43.3402,43.3631,42600.0
2010-03-31 15:00:00,75.73,75.82,75.53,75.79,71800.0,43.3517,43.4032,43.2372,43.386,71800.0
2010-03-31 15:30:00,75.78,75.79,75.18,75.37,256100.0,43.3803,43.386,43.0368,43.1456,256100.0
2010-04-01 09:30:00,75.85,75.95,75.35,75.53,91800.0,43.4204,43.4776,43.1341,43.2372,91800.0
2010-04-01 10:00:00,75.53,75.68,75.23,75.39,80200.0,43.2372,43.323,43.0654,43.157,80200.0
2010-04-01 10:30:00,75.42,75.64,75.32,75.49,43500.0,43.1742,43.3001,43.117,43.2143,43500.0
2010-04-01 11:00:00,75.54,75.69,75.48,75.67,45000.0,43.2429,43.3288,43.2085,43.3173,45000.0
2010-04-01 11:30:00,75.65,75.76,75.56,75.56,30100.0,43.3059,43.3688,43.2543,43.2543,30100.0
2010-04-01 12:00:00,75.53,75.53,75.25,75.25,27300.0,43.2372,43.2372,43.0769,43.0769,27300.0
2010-04-01 12:30:00,75.25,75.41,75.19,75.41,49700.0,43.0769,43.1685,43.0425,43.1685,49700.0
2010-04-01 13:00:00,75.39,75.57,75.39,75.43,37400.0,43.157,43.2601,43.157,43.1799,37400.0
2010-04-01 13:30:00,75.43,75.46,75.05,75.05,34800.0,43.1799,43.1971,42.9624,42.9624,34800.0
2010-04-01 14:00:00,75.05,75.25,74.96,75.15,37100.0,42.9624,43.0769,42.9109,43.0196,37100.0
2010-04-01 14:30:00,75.15,75.21,74.88,74.97,47500.0,43.0196,43.054,42.8651,42.9166,47500.0
2010-04-01 15:00:00,74.95,75.03,74.87,74.9,44200.0,42.9052,42.9509,42.8594,42.8765,44200.0
2010-04-01 15:30:00,74.9,75.47,74.9,75.45,167300.0,42.8765,43.2028,42.8765,43.1914,167300.0
2010-04-05 09:30:00,75.76,76.03,75.52,75.98,34400.0,43.3688,43.5234,43.2314,43.4948,34400.0
2010-04-05 10:00:00,75.99,76.7,75.98,76.53,87600.0,43.5005,43.9069,43.4948,43.8096,87600.0
2010-04-05 10:30:00,76.53,76.96,76.53,76.75,80500.0,43.8096,44.0558,43.8096,43.9356,80500.0
2010-04-05 11:00:00,76.77,77.36,76.71,77.34,54800.0,43.947,44.2848,43.9127,44.2733,54800.0
2010-04-05 11:30:00,77.35,77.41,77.1,77.37,61400.0,44.279,44.3134,44.1359,44.2905,61400.0
2010-04-05 12:00:00,77.35,77.38,76.99,77.08,57600.0,44.279,44.2962,44.0729,44.1245,57600.0
2010-04-05 12:30:00,77.06,77.25,77.06,77.14,39900.0,44.113,44.2218,44.113,44.1588,39900.0
2010-04-05 13:00:00,77.13,77.19,76.99,77.18,36700.0,44.1531,44.1874,44.0729,44.1817,36700.0
2010-04-05 13:30:00,77.19,77.21,76.95,77.2,46900.0,44.1874,44.1989,44.0501,44.1932,46900.0
2010-04-05 14:00:00,77.21,77.33,77.15,77.32,39700.0,44.1989,44.2676,44.1645,44.2619,39700.0
2010-04-05 14:30:00,77.32,77.56,77.3,77.38,49800.0,44.2619,44.3992,44.2504,44.2962,49800.0
2010-04-05 15:00:00,77.38,77.42,77.29,77.3,57300.0,44.2962,44.3191,44.2447,44.2504,57300.0
2010-04-05 15:30:00,77.3,77.79,77.23,77.78,198600.0,44.2504,44.5309,44.2103,44.5252,198600.0
2010-04-06 09:30:00,77.47,77.65,76.98,77.65,94300.0,44.3477,44.4508,44.0672,44.4508,94300.0
2010-04-06 10:00:00,77.72,78.8,77.63,78.65,102900.0,44.4908,45.1091,44.4393,45.0232,102900.0
2010-04-06 10:30:00,78.65,78.9,78.56,78.83,149000.0,45.0232,45.1663,44.9717,45.1263,149000.0
2010-04-06 11:00:00,78.87,79.03,78.65,79.03,102200.0,45.1492,45.2407,45.0232,45.2407,102200.0
2010-04-06 11:30:00,79.03,79.42,78.96,79.02,119500.0,45.2407,45.464,45.2007,45.235,119500.0
2010-04-06 12:00:00,79.05,79.31,78.87,79.3,49000.0,45.2522,45.401,45.1492,45.3953,49000.0
2010-04-06 12:30:00,79.31,79.33,79.09,79.33,55800.0,45.401,45.4125,45.2751,45.4125,55800.0
2010-04-06 13:00:00,79.31,79.61,79.14,79.14,65500.0,45.401,45.5728,45.3037,45.3037,65500.0
2010-04-06 13:30:00,79.14,79.15,78.83,78.83,45400.0,45.3037,45.3094,45.1263,45.1263,45400.0
2010-04-06 14:00:00,78.84,79.22,78.83,79.15,82100.0,45.132,45.3495,45.1263,45.3094,82100.0
2010-04-06 14:30:00,79.16,79.42,79.16,79.19,35800.0,45.3152,45.464,45.3152,45.3323,35800.0
2010-04-06 15:00:00,79.2,79.25,79.0,79.02,58400.0,45.3381,45.3667,45.2236,45.235,58400.0
2010-04-06 15:30:00,79.01,79.47,78.98,79.36,201800.0,45.2293,45.4926,45.2121,45.4297,201800.0
2010-04-07 09:30:00,79.37,79.52,78.9,79.35,91500.0,45.4354,45.5212,45.1663,45.4239,91500.0
2010-04-07 10:00:00,79.33,79.43,79.09,79.13,87500.0,45.4125,45.4697,45.2751,45.298,87500.0
2010-04-07 10:30:00,79.1,79.13,78.52,78.64,70100.0,45.2808,45.298,44.9488,45.0175,70100.0
2010-04-07 11:00:00,78.65,79.03,78.46,78.86,36700.0,45.0232,45.2407,44.9145,45.1434,36700.0
2010-04-07 11:30:00,78.83,78.83,78.62,78.64,38200.0,45.1263,45.1263,45.006,45.0175,38200.0
2010-04-07 12:00:00,78.64,78.77,78.57,78.57,52100.0,45.0175,45.0919,44.9774,44.9774,52100.0
2010-04-07 12:30:00,78.57,78.57,78.29,78.56,58500.0,44.9774,44.9774,44.8171,44.9717,58500.0
2010-04-07 13:00:00,78.57,78.78,78.57,78.71,54500.0,44.9774,45.0976,44.9774,45.0576,54500.0
2010-04-07 13:30:00,78.7,78.71,78.36,78.43,40100.0,45.0518,45.0576,44.8572,44.8973,40100.0
2010-04-07 14:00:00,78.42,78.43,78.01,78.09,32200.0,44.8916,44.8973,44.6568,44.7026,32200.0
2010-04-07 14:30:00,78.07,78.07,77.7,77.78,54900.0,44.6912,44.6912,44.4794,44.5252,54900.0
2010-04-07 15:00:00,77.76,77.77,77.23,77.23,114100.0,44.5137,44.5195,44.2103,44.2103,114100.0
2010-04-07 15:30:00,77.23,77.37,77.0,77.29,349800.0,44.2103,44.2905,44.0787,44.2447,349800.0
2010-04-08 09:30:00,76.86,77.14,76.56,76.84,149700.0,43.9985,44.1588,43.8268,43.9871,149700.0
2010-04-08 10:00:00,76.81,76.96,76.65,76.83,87300.0,43.9699,44.0558,43.8783,43.9814,87300.0
2010-04-08 10:30:00,76.81,77.01,76.75,76.85,76700.0,43.9699,44.0844,43.9356,43.9928,76700.0
2010-04-08 11:00:00,76.83,77.01,76.75,76.75,37900.0,43.9814,44.0844,43.9356,43.9356,37900.0
2010-04-08 11:30:00,76.75,77.03,76.75,76.96,58300.0,43.9356,44.0958,43.9356,44.0558,58300.0
2010-04-08 12:00:00,76.94,77.05,76.84,76.93,60700.0,44.0443,44.1073,43.9871,44.0386,60700.0
2010-04-08 12:30:00,76.96,76.98,76.75,76.92,34300.0,44.0558,44.0672,43.9356,44.0329,34300.0
2010-04-08 13:00:00,76.9,76.97,76.75,76.86,49800.0,44.0214,44.0615,43.9356,43.9985,49800.0
2010-04-08 13:30:00,76.89,76.97,76.75,76.81,53600.0,44.0157,44.0615,43.9356,43.9699,53600.0
2010-04-08 14:00:00,76.82,76.99,76.78,76.95,38300.0,43.9756,44.0729,43.9527,44.0501,38300.0
2010-04-08 14:30:00,76.96,77.05,76.83,76.9,61000.0,44.0558,44.1073,43.9814,44.0214,61000.0
2010-04-08 15:00:00,76.9,77.01,76.83,76.9,126200.0,44.0214,44.0844,43.9814,44.0214,126200.0
2010-04-08 15:30:00,76.89,77.04,76.75,76.95,183500.0,44.0157,44.1016,43.9356,44.0501,183500.0
2010-04-09 09:30:00,77.13,77.6,76.95,77.41,55900.0,44.1531,44.4221,44.0501,44.3134,55900.0
2010-04-09 10:00:00,77.43,77.66,77.22,77.36,72200.0,44.3248,44.4565,44.2046,44.2848,72200.0
2010-04-09 10:30:00,77.35,78.3,77.35,77.95,90500.0,44.279,44.8229,44.279,44.6225,90500.0
2010-04-09 11:00:00,77.95,78.17,77.81,78.17,31000.0,44.6225,44.7484,44.5424,44.7484,31000.0
2010-04-09 11:30:00,78.17,78.24,77.99,78.06,47400.0,44.7484,44.7885,44.6454,44.6855,47400.0
2010-04-09 12:00:00,78.07,78.3,77.97,78.28,32900.0,44.6912,44.8229,44.634,44.8114,32900.0
2010-04-09 12:30:00,78.25,78.42,78.12,78.19,36700.0,44.7942,44.8916,44.7198,44.7599,36700.0
2010-04-09 13:00:00,78.18,78.22,77.84,78.03,52400.0,44.7542,44.7771,44.5595,44.6683,52400.0
2010-04-09 13:30:00,78.03,78.17,77.87,77.91,23100.0,44.6683,44.7484,44.5767,44.5996,23100.0
2010-04-09 14:00:00,77.9,77.96,77.76,77.92,42800.0,44.5939,44.6282,44.5137,44.6053,42800.0
2010-04-09 14:30:00,77.88,78.06,77.85,77.88,28400.0,44.5824,44.6855,44.5653,44.5824,28400.0
2010-04-09 15:00:00,77.9,78.19,77.83,78.18,64100.0,44.5939,44.7599,44.5538,44.7542,64100.0
2010-04-09 15:30:00,78.16,78.43,78.05,78.29,310600.0,44.7427,44.8973,44.6797,44.8171,310600.0
2010-04-12 09:30:00,78.34,78.46,77.41,77.45,72300.0,44.8458,44.9145,44.3134,44.3363,72300.0
2010-04-12 10:00:00,77.4,77.91,77.4,77.74,50100.0,44.3077,44.5996,44.3077,44.5023,50100.0
2010-04-12 10:30:00,77.71,77.82,77.56,77.74,39600.0,44.4851,44.5481,44.3992,44.5023,39600.0
2010-04-12 11:00:00,77.76,77.94,77.68,77.69,44500.0,44.5137,44.6168,44.4679,44.4737,44500.0
2010-04-12 11:30:00,77.68,77.85,77.58,77.59,151100.0,44.4679,44.5653,44.4107,44.4164,151100.0
2010-04-12 12:00:00,77.59,77.64,77.37,77.44,45600.0,44.4164,44.445,44.2905,44.3306,45600.0
2010-04-12 12:30:00,77.44,77.46,77.26,77.34,61200.0,44.3306,44.342,44.2275,44.2733,61200.0
2010-04-12 13:00:00,77.34,77.64,77.34,77.47,57500.0,44.2733,44.445,44.2733,44.3477,57500.0
2010-04-12 13:30:00,77.49,77.7,77.49,77.58,102500.0,44.3592,44.4794,44.3592,44.4107,102500.0
2010-04-12 14:00:00,77.58,77.6,77.41,77.43,35400.0,44.4107,44.4221,44.3134,44.3248,35400.0
2010-04-12 14:30:00,77.43,77.55,77.28,77.54,61700.0,44.3248,44.3935,44.239,44.3878,61700.0
2010-04-12 15:00:00,77.52,77.59,77.34,77.39,112100.0,44.3763,44.4164,44.2733,44.3019,112100.0
2010-04-12 15:30:00,77.38,77.6,77.31,77.45,264300.0,44.2962,44.4221,44.2561,44.3363,264300.0
2010-04-13 09:30:00,77.38,78.14,77.22,77.79,85100.0,44.2962,44.7313,44.2046,44.5309,85100.0
2010-04-13 10:00:00,77.84,78.0,77.7,77.83,56600.0,44.5595,44.6511,44.4794,44.5538,56600.0
2010-04-13 10:30:00,77.82,78.41,77.8,78.37,79000.0,44.5481,44.8858,44.5366,44.8629,79000.0
2010-04-13 11:00:00,78.36,78.93,78.32,78.86,87300.0,44.8572,45.1835,44.8343,45.1434,87300.0
2010-04-13 11:30:00,78.86,79.24,78.86,79.11,67200.0,45.1434,45.361,45.1434,45.2865,67200.0
2010-04-13 12:00:00,79.11,79.5,79.07,79.45,73900.0,45.2865,45.5098,45.2636,45.4812,73900.0
2010-04-13 12:30:00,79.45,79.47,79.34,79.39,33700.0,45.4812,45.4926,45.4182,45.4468,33700.0
2010-04-13 13:00:00,79.4,79.65,79.4,79.63,54700.0,45.4526,45.5957,45.4526,45.5842,54700.0
2010-04-13 13:30:00,79.63,80.07,79.6,80.02,62000.0,45.5842,45.8361,45.567,45.8075,62000.0
2010-04-13 14:00:00,80.01,80.03,79.71,79.74,51200.0,45.8017,45.8132,45.63,45.6472,51200.0
2010-04-13 14:30:00,79.73,79.85,79.69,79.71,72900.0,45.6415,45.7102,45.6186,45.63,72900.0
2010-04-13 15:00:00,79.71,80.23,79.63,80.23,59200.0,45.63,45.9277,45.5842,45.9277,59200.0
2010-04-13 15:30:00,80.22,80.28,79.83,79.97,258100.0,45.922,45.9563,45.6987,45.7789,258100.0
2010-04-14 09:30:00,80.68,80.71,79.7,80.04,89600.0,46.1853,46.2025,45.6243,45.8189,89600.0
2010-04-14 10:00:00,80.04,80.32,79.99,80.25,87900.0,45.8189,45.9792,45.7903,45.9391,87900.0
2010-04-14 10:30:00,80.23,80.29,79.59,80.05,40800.0,45.9277,45.962,45.5613,45.8246,40800.0
2010-04-14 11:00:00,80.09,80.24,79.82,80.24,65800.0,45.8475,45.9334,45.693,45.9334,65800.0
2010-04-14 11:30:00,80.24,80.29,80.01,80.18,48100.0,45.9334,45.962,45.8017,45.8991,48100.0
2010-04-14 12:00:00,80.16,80.3,80.07,80.08,42400.0,45.8876,45.9678,45.8361,45.8418,42400.0
2010-04-14 12:30:00,80.09,80.17,79.86,79.98,39300.0,45.8475,45.8933,45.7159,45.7846,39300.0
2010-04-14 13:00:00,79.97,80.23,79.91,80.17,28000.0,45.7789,45.9277,45.7445,45.8933,28000.0
2010-04-14 13:30:00,80.18,80.23,79.81,79.92,45800.0,45.8991,45.9277,45.6873,45.7502,45800.0
2010-04-14 14:00:00,79.92,80.01,79.78,79.95,35500.0,45.7502,45.8017,45.6701,45.7674,35500.0
2010-04-14 14:30:00,79.98,80.05,79.81,79.87,32600.0,45.7846,45.8246,45.6873,45.7216,32600.0
2010-04-14 15:00:00,79.85,79.9,79.65,79.77,85200.0,45.7102,45.7388,45.5957,45.6644,85200.0
2010-04-14 15:30:00,79.77,80.18,79.77,80.1,206500.0,45.6644,45.8991,45.6644,45.8533,206500.0
2010-04-15 09:30:00,79.84,80.24,79.09,79.14,51000.0,45.7044,45.9334,45.2751,45.3037,51000.0
2010-04-15 10:00:00,79.06,79.1,78.57,78.76,76700.0,45.2579,45.2808,44.9774,45.0862,76700.0
2010-04-15 10:30:00,78.75,79.16,78.68,78.9,48300.0,45.0805,45.3152,45.0404,45.1663,48300.0
2010-04-15 11:00:00,78.93,79.1,78.88,78.88,32100.0,45.1835,45.2808,45.1549,45.1549,32100.0
2010-04-15 11:30:00,78.86,78.96,78.42,78.5,37200.0,45.1434,45.2007,44.8916,44.9373,37200.0
2010-04-15 12:00:00,78.49,78.52,78.21,78.24,28500.0,44.9316,44.9488,44.7713,44.7885,28500.0
2010-04-15 12:30:00,78.22,78.84,78.2,78.53,99900.0,44.7771,45.132,44.7656,44.9545,99900.0
2010-04-15 13:00:00,78.58,78.78,78.43,78.74,53100.0,44.9831,45.0976,44.8973,45.0747,53100.0
2010-04-15 13:30:00,78.77,78.88,78.63,78.7,57000.0,45.0919,45.1549,45.0118,45.0518,57000.0
2010-04-15 14:00:00,78.66,78.73,78.54,78.55,82400.0,45.0289,45.069,44.9602,44.966,82400.0
2010-04-15 14:30:00,78.55,78.66,78.46,78.53,34500.0,44.966,45.0289,44.9145,44.9545,34500.0
2010-04-15 15:00:00,78.54,78.55,78.3,78.3,42100.0,44.9602,44.966,44.8229,44.8229,42100.0
2010-04-15 15:30:00,78.3,78.32,77.95,78.08,309300.0,44.8229,44.8343,44.6225,44.6969,309300.0
2010-04-16 09:30:00,77.96,78.18,77.61,77.93,148600.0,44.6282,44.7542,44.4279,44.6111,148600.0
2010-04-16 10:00:00,77.86,78.46,77.8,78.35,66000.0,44.571,44.9145,44.5366,44.8515,66000.0
2010-04-16 10:30:00,78.36,78.49,77.31,77.41,94500.0,44.8572,44.9316,44.2561,44.3134,94500.0
2010-04-16 11:00:00,77.39,77.45,76.3,76.77,139100.0,44.3019,44.3363,43.678,43.947,139100.0
2010-04-16 11:30:00,76.76,76.96,76.04,76.1,90000.0,43.9413,44.0558,43.5291,43.5635,90000.0
2010-04-16 12:00:00,76.1,76.62,75.87,76.62,80800.0,43.5635,43.8611,43.4318,43.8611,80800.0
2010-04-16 12:30:00,76.61,76.67,76.25,76.61,68600.0,43.8554,43.8898,43.6493,43.8554,68600.0
2010-04-16 13:00:00,76.6,76.73,76.32,76.33,42800.0,43.8497,43.9241,43.6894,43.6951,42800.0
2010-04-16 13:30:00,76.37,76.37,76.1,76.18,34600.0,43.718,43.718,43.5635,43.6093,34600.0
2010-04-16 14:00:00,76.17,76.7,76.14,76.66,84600.0,43.6035,43.9069,43.5864,43.884,84600.0
2010-04-16 14:30:00,76.66,76.69,76.04,76.06,117400.0,43.884,43.9012,43.5291,43.5406,117400.0
2010-04-16 15:00:00,76.06,76.31,76.0,76.04,129600.0,43.5406,43.6837,43.5062,43.5291,129600.0
2010-04-16 15:30:00,76.05,76.24,75.52,75.7,407000.0,43.5348,43.6436,43.2314,43.3345,407000.0
2010-04-19 09:30:00,75.15,76.55,75.15,76.32,110900.0,43.0196,43.8211,43.0196,43.6894,110900.0
2010-04-19 10:00:00,76.32,76.61,76.15,76.36,74000.0,43.6894,43.8554,43.5921,43.7123,74000.0
2010-04-19 10:30:00,76.31,76.31,75.79,75.8,47400.0,43.6837,43.6837,43.386,43.3917,47400.0
2010-04-19 11:00:00,75.83,75.91,75.59,75.6,37300.0,43.4089,43.4547,43.2715,43.2772,37300.0
2010-04-19 11:30:00,75.61,75.77,74.91,75.02,64800.0,43.283,43.3746,42.8823,42.9452,64800.0
2010-04-19 12:00:00,75.01,75.23,74.87,75.04,70200.0,42.9395,43.0654,42.8594,42.9567,70200.0
2010-04-19 12:30:00,75.05,75.62,75.04,75.42,42800.0,42.9624,43.2887,42.9567,43.1742,42800.0
2010-04-19 13:00:00,75.41,75.49,75.19,75.44,28000.0,43.1685,43.2143,43.0425,43.1857,28000.0
2010-04-19 13:30:00,75.44,75.44,74.93,75.03,30500.0,43.1857,43.1857,42.8937,42.9509,30500.0
2010-04-19 14:00:00,75.01,75.66,74.87,75.59,41100.0,42.9395,43.3116,42.8594,43.2715,41100.0
2010-04-19 14:30:00,75.56,75.86,75.54,75.86,66900.0,43.2543,43.4261,43.2429,43.4261,66900.0
2010-04-19 15:00:00,75.86,76.05,75.69,75.87,95400.0,43.4261,43.5348,43.3288,43.4318,95400.0
2010-04-19 15:30:00,75.9,76.08,75.62,76.08,148800.0,43.449,43.552,43.2887,43.552,148800.0
2010-04-20 09:30:00,76.63,76.75,75.93,76.39,65100.0,43.8669,43.9356,43.4662,43.7295,65100.0
2010-04-20 10:00:00,76.37,76.4,75.63,75.63,67900.0,43.718,43.7352,43.2944,43.2944,67900.0
2010-04-20 10:30:00,75.59,75.7,75.2,75.69,137700.0,43.2715,43.3345,43.0483,43.3288,137700.0
2010-04-20 11:00:00,75.7,75.94,75.62,75.89,56100.0,43.3345,43.4719,43.2887,43.4433,56100.0
2010-04-20 11:30:00,75.89,76.2,75.82,76.19,60600.0,43.4433,43.6207,43.4032,43.615,60600.0
2010-04-20 12:00:00,76.21,76.3,76.15,76.18,56900.0,43.6264,43.678,43.5921,43.6093,56900.0
2010-04-20 12:30:00,76.16,76.33,76.16,76.28,26100.0,43.5978,43.6951,43.5978,43.6665,26100.0
2010-04-20 13:00:00,76.3,76.47,76.1,76.3,45500.0,43.678,43.7753,43.5635,43.678,45500.0
2010-04-20 13:30:00,76.35,76.51,76.28,76.45,40400.0,43.7066,43.7982,43.6665,43.7638,40400.0
2010-04-20 14:00:00,76.43,76.63,76.35,76.54,48500.0,43.7524,43.8669,43.7066,43.8153,48500.0
2010-04-20 14:30:00,76.52,76.76,76.47,76.74,51600.0,43.8039,43.9413,43.7753,43.9298,51600.0
2010-04-20 15:00:00,76.75,76.79,76.63,76.7,81100.0,43.9356,43.9585,43.8669,43.9069,81100.0
2010-04-20 15:30:00,76.67,77.01,76.66,76.99,208700.0,43.8898,44.0844,43.884,44.0729,208700.0
2010-04-21 09:30:00,76.93,77.51,76.59,77.5,71600.0,44.0386,44.3706,43.844,44.3649,71600.0
2010-04-21 10:00:00,77.5,77.53,76.64,76.72,50800.0,44.3649,44.3821,43.8726,43.9184,50800.0
2010-04-21 10:30:00,76.66,77.35,76.61,77.18,74400.0,43.884,44.279,43.8554,44.1817,74400.0
2010-04-21 11:00:00,77.18,77.55,77.11,77.3,41100.0,44.1817,44.3935,44.1416,44.2504,41100.0
2010-04-21 11:30:00,77.34,77.72,77.14,77.54,40200.0,44.2733,44.4908,44.1588,44.3878,40200.0
2010-04-21 12:00:00,77.54,78.28,77.46,78.05,104400.0,44.3878,44.8114,44.342,44.6797,104400.0
2010-04-21 12:30:00,78.09,78.41,77.98,78.17,90200.0,44.7026,44.8858,44.6397,44.7484,90200.0
2010-04-21 13:00:00,78.15,78.23,77.85,77.95,35600.0,44.737,44.7828,44.5653,44.6225,35600.0
2010-04-21 13:30:00,77.93,77.99,77.79,77.82,29800.0,44.6111,44.6454,44.5309,44.5481,29800.0
2010-04-21 14:00:00,77.87,77.99,77.24,77.27,69900.0,44.5767,44.6454,44.2161,44.2332,69900.0
2010-04-21 14:30:00,77.27,77.46,76.99,77.43,91400.0,44.2332,44.342,44.0729,44.3248,91400.0
2010-04-21 15:00:00,77.45,77.68,77.31,77.6,80200.0,44.3363,44.4679,44.2561,44.4221,80200.0
2010-04-21 15:30:00,77.6,77.99,77.45,77.87,221700.0,44.4221,44.6454,44.3363,44.5767,221700.0
2010-04-22 09:30:00,77.17,77.45,76.65,77.43,77600.0,44.176,44.3363,43.8783,44.3248,77600.0
2010-04-22 10:00:00,77.39,77.6,77.13,77.47,113600.0,44.3019,44.4221,44.1531,44.3477,113600.0
2010-04-22 10:30:00,77.51,77.81,77.26,77.55,81300.0,44.3706,44.5424,44.2275,44.3935,81300.0
2010-04-22 11:00:00,77.55,78.12,77.38,78.12,47100.0,44.3935,44.7198,44.2962,44.7198,47100.0
2010-04-22 11:30:00,78.12,78.13,77.7,77.75,64800.0,44.7198,44.7255,44.4794,44.508,64800.0
2010-04-22 12:00:00,77.72,78.23,77.67,77.93,67000.0,44.4908,44.7828,44.4622,44.6111,67000.0
2010-04-22 12:30:00,77.9,78.06,77.75,77.8,27700.0,44.5939,44.6855,44.508,44.5366,27700.0
2010-04-22 13:00:00,77.8,78.38,77.79,78.29,51000.0,44.5366,44.8687,44.5309,44.8171,51000.0
2010-04-22 13:30:00,78.31,78.85,78.29,78.85,77400.0,44.8286,45.1377,44.8171,45.1377,77400.0
2010-04-22 14:00:00,78.87,79.39,78.81,79.38,100600.0,45.1492,45.4468,45.1148,45.4411,100600.0
2010-04-22 14:30:00,79.36,79.43,78.86,78.99,120800.0,45.4297,45.4697,45.1434,45.2178,120800.0
2010-04-22 15:00:00,79.01,79.5,78.98,79.46,56300.0,45.2293,45.5098,45.2121,45.4869,56300.0
2010-04-22 15:30:00,79.45,79.77,79.33,79.43,271700.0,45.4812,45.6644,45.4125,45.4697,271700.0
2010-04-23 09:30:00,79.53,79.74,79.04,79.68,160300.0,45.527,45.6472,45.2465,45.6128,160300.0
2010-04-23 10:00:00,79.68,81.0,79.65,80.1,142200.0,45.6128,46.3685,45.5957,45.8533,142200.0
2010-04-23 10:30:00,80.04,80.28,79.72,80.0,76400.0,45.8189,45.9563,45.6357,45.796,76400.0
2010-04-23 11:00:00,80.0,80.55,79.98,80.34,90500.0,45.796,46.1109,45.7846,45.9907,90500.0
2010-04-23 11:30:00,80.32,80.66,80.25,80.59,36100.0,45.9792,46.1738,45.9391,46.1338,36100.0
2010-04-23 12:00:00,80.58,80.67,80.47,80.48,60100.0,46.128,46.1796,46.0651,46.0708,60100.0
2010-04-23 12:30:00,80.48,80.52,80.29,80.43,39300.0,46.0708,46.0937,45.962,46.0422,39300.0
2010-04-23 13:00:00,80.46,80.57,80.33,80.44,52800.0,46.0594,46.1223,45.9849,46.0479,52800.0
2010-04-23 13:30:00,80.44,80.45,80.09,80.17,68800.0,46.0479,46.0536,45.8475,45.8933,68800.0
2010-04-23 14:00:00,80.16,80.2,80.03,80.03,68800.0,45.8876,45.9105,45.8132,45.8132,68800.0
2010-04-23 14:30:00,80.02,80.03,79.76,79.94,141100.0,45.8075,45.8132,45.6586,45.7617,141100.0
2010-04-23 15:00:00,79.94,80.26,79.89,80.26,91100.0,45.7617,45.9449,45.7331,45.9449,91100.0
2010-04-23 15:30:00,80.25,80.36,79.93,80.09,424900.0,45.9391,46.0021,45.756,45.8475,424900.0
2010-04-26 09:30:00,80.12,80.67,79.74,80.47,216600.0,45.8647,46.1796,45.6472,46.0651,216600.0
2010-04-26 10:00:00,80.48,81.12,80.47,80.67,130000.0,46.0708,46.4372,46.0651,46.1796,130000.0
2010-04-26 10:30:00,80.69,81.35,80.64,81.12,80100.0,46.191,46.5688,46.1624,46.4372,80100.0
2010-04-26 11:00:00,81.12,81.19,80.7,80.71,38600.0,46.4372,46.4772,46.1967,46.2025,38600.0
2010-04-26 11:30:00,80.73,80.88,80.45,80.83,74700.0,46.2139,46.2998,46.0536,46.2712,74700.0
2010-04-26 12:00:00,80.82,81.08,80.67,80.84,45900.0,46.2654,46.4143,46.1796,46.2769,45900.0
2010-04-26 12:30:00,80.78,81.02,80.73,81.0,24700.0,46.2425,46.3799,46.2139,46.3685,24700.0
2010-04-26 13:00:00,81.0,81.49,80.94,81.27,39100.0,46.3685,46.649,46.3341,46.523,39100.0
2010-04-26 13:30:00,81.27,81.35,80.93,81.22,28900.0,46.523,46.5688,46.3284,46.4944,28900.0
2010-04-26 14:00:00,81.22,81.31,81.01,81.15,26200.0,46.4944,46.5459,46.3742,46.4543,26200.0
2010-04-26 14:30:00,81.15,81.15,80.74,80.75,46500.0,46.4543,46.4543,46.2196,46.2254,46500.0
2010-04-26 15:00:00,80.69,80.9,80.44,80.48,154800.0,46.191,46.3112,46.0479,46.0708,154800.0
2010-04-26 15:30:00,80.48,80.84,80.46,80.66,248200.0,46.0708,46.2769,46.0594,46.1738,248200.0
2010-04-27 09:30:00,79.96,80.41,79.03,79.71,197800.0,45.7731,46.0307,45.2407,45.63,197800.0
2010-04-27 10:00:00,79.69,80.39,79.64,80.16,85300.0,45.6186,46.0193,45.5899,45.8876,85300.0
2010-04-27 10:30:00,80.2,80.33,80.09,80.11,129000.0,45.9105,45.9849,45.8475,45.859,129000.0
2010-04-27 11:00:00,80.1,80.14,79.45,79.47,257800.0,45.8533,45.8762,45.4812,45.4926,257800.0
2010-04-27 11:30:00,79.43,79.89,79.17,79.17,198000.0,45.4697,45.7331,45.3209,45.3209,198000.0
2010-04-27 12:00:00,79.19,79.54,79.19,79.21,163900.0,45.3323,45.5327,45.3323,45.3438,163900.0
2010-04-27 12:30:00,79.2,79.54,79.13,79.44,71300.0,45.3381,45.5327,45.298,45.4755,71300.0
2010-04-27 13:00:00,79.46,79.93,79.46,79.89,92300.0,45.4869,45.756,45.4869,45.7331,92300.0
2010-04-27 13:30:00,79.9,79.97,79.57,79.67,73800.0,45.7388,45.7789,45.5499,45.6071,73800.0
2010-04-27 14:00:00,79.66,79.75,79.49,79.55,120400.0,45.6014,45.6529,45.5041,45.5384,120400.0
2010-04-27 14:30:00,79.55,79.62,79.22,79.35,183100.0,45.5384,45.5785,45.3495,45.4239,183100.0
2010-04-27 15:00:00,79.36,79.52,78.9,78.94,340600.0,45.4297,45.5212,45.1663,45.1892,340600.0
2010-04-27 15:30:00,78.91,78.94,78.1,78.13,550600.0,45.1721,45.1892,44.7084,44.7255,550600.0
2010-04-28 09:30:00,78.95,79.45,77.67,78.54,239700.0,45.195,45.4812,44.4622,44.9602,239700.0
2010-04-28 10:00:00,78.52,79.06,78.12,78.85,150700.0,44.9488,45.2579,44.7198,45.1377,150700.0
2010-04-28 10:30:00,78.92,78.93,78.47,78.62,89200.0,45.1778,45.1835,44.9202,45.006,89200.0
2010-04-28 11:00:00,78.62,78.88,78.22,78.57,177900.0,45.006,45.1549,44.7771,44.9774,177900.0
2010-04-28 11:30:00,78.44,78.59,77.96,78.14,93500.0,44.903,44.9889,44.6282,44.7313,93500.0
2010-04-28 12:00:00,78.15,78.74,77.89,78.57,70000.0,44.737,45.0747,44.5882,44.9774,70000.0
2010-04-28 12:30:00,78.61,78.8,78.38,78.69,35500.0,45.0003,45.1091,44.8687,45.0461,35500.0
2010-04-28 13:00:00,78.7,78.82,78.57,78.57,37300.0,45.0518,45.1205,44.9774,44.9774,37300.0
2010-04-28 13:30:00,78.57,78.82,78.57,78.61,52000.0,44.9774,45.1205,44.9774,45.0003,52000.0
2010-04-28 14:00:00,78.6,79.31,78.48,79.09,108400.0,44.9946,45.401,44.9259,45.2751,108400.0
2010-04-28 14:30:00,79.05,79.05,78.6,78.8,87400.0,45.2522,45.2522,44.9946,45.1091,87400.0
2010-04-28 15:00:00,78.84,79.0,78.47,78.65,129800.0,45.132,45.2236,44.9202,45.0232,129800.0
2010-04-28 15:30:00,78.64,78.87,78.46,78.82,273700.0,45.0175,45.1492,44.9145,45.1205,273700.0
2010-04-29 09:30:00,79.48,80.47,79.41,80.25,187400.0,45.4984,46.0651,45.4583,45.9391,187400.0
2010-04-29 10:00:00,80.25,80.64,79.93,80.62,124800.0,45.9391,46.1624,45.756,46.1509,124800.0
2010-04-29 10:30:00,80.67,81.42,80.55,81.22,73500.0,46.1796,46.6089,46.1109,46.4944,73500.0
2010-04-29 11:00:00,81.25,81.71,81.08,81.56,45900.0,46.5116,46.7749,46.4143,46.689,45900.0
2010-04-29 11:30:00,81.63,81.92,81.44,81.77,86600.0,46.7291,46.8951,46.6204,46.8093,86600.0
2010-04-29 12:00:00,81.78,82.0,81.66,81.82,66000.0,46.815,46.9409,46.7463,46.8379,66000.0
2010-04-29 12:30:00,81.77,82.2,81.71,82.04,50700.0,46.8093,47.0554,46.7749,46.9638,50700.0
2010-04-29 13:00:00,82.01,82.51,81.96,82.14,96100.0,46.9466,47.2329,46.918,47.0211,96100.0
2010-04-29 13:30:00,82.14,82.24,81.97,82.17,93700.0,47.0211,47.0783,46.9238,47.0382,93700.0
2010-04-29 14:00:00,82.17,82.74,82.17,82.61,138800.0,47.0382,47.3645,47.0382,47.2901,138800.0
2010-04-29 14:30:00,82.62,82.91,82.19,82.44,195100.0,47.2958,47.4619,47.0497,47.1928,195100.0
2010-04-29 15:00:00,82.44,82.66,82.09,82.42,134900.0,47.1928,47.3187,46.9924,47.1814,134900.0
2010-04-29 15:30:00,82.43,83.42,82.43,83.32,534600.0,47.1871,47.7538,47.1871,47.6966,534600.0
2010-04-30 09:30:00,83.01,83.3,81.65,82.03,189700.0,47.5191,47.6851,46.7406,46.9581,189700.0
2010-04-30 10:00:00,82.05,82.19,81.26,81.53,115700.0,46.9695,47.0497,46.5173,46.6719,115700.0
2010-04-30 10:30:00,81.55,81.89,81.3,81.89,71000.0,46.6833,46.878,46.5402,46.878,71000.0
2010-04-30 11:00:00,81.87,82.0,81.01,81.1,68000.0,46.8665,46.9409,46.3742,46.4257,68000.0
2010-04-30 11:30:00,81.1,81.19,80.78,80.82,39500.0,46.4257,46.4772,46.2425,46.2654,39500.0
2010-04-30 12:00:00,80.8,80.83,80.02,80.09,83000.0,46.254,46.2712,45.8075,45.8475,83000.0
2010-04-30 12:30:00,80.05,80.21,79.38,79.52,75000.0,45.8246,45.9162,45.4411,45.5212,75000.0
2010-04-30 13:00:00,79.49,80.24,79.46,80.13,99400.0,45.5041,45.9334,45.4869,45.8704,99400.0
2010-04-30 13:30:00,80.17,80.44,79.97,80.01,37000.0,45.8933,46.0479,45.7789,45.8017,37000.0
2010-04-30 14:00:00,79.99,80.36,79.91,80.3,73400.0,45.7903,46.0021,45.7445,45.9678,73400.0
2010-04-30 14:30:00,80.31,80.33,79.31,79.35,108100.0,45.9735,45.9849,45.401,45.4239,108100.0
2010-04-30 15:00:00,79.34,79.63,79.09,79.16,134500.0,45.4182,45.5842,45.2751,45.3152,134500.0
2010-04-30 15:30:00,79.13,79.55,78.75,78.9,385100.0,45.298,45.5384,45.0805,45.1663,385100.0
2010-05-03 09:30:00,79.87,81.24,79.42,81.09,126200.0,45.7216,46.5059,45.464,46.42,126200.0
2010-05-03 10:00:00,81.05,81.56,80.63,80.68,112600.0,46.3971,46.689,46.1567,46.1853,112600.0
2010-05-03 10:30:00,80.67,81.19,80.31,80.56,102300.0,46.1796,46.4772,45.9735,46.1166,102300.0
2010-05-03 11:00:00,80.56,81.02,80.51,80.98,69700.0,46.1166,46.3799,46.088,46.357,69700.0
2010-05-03 11:30:00,81.0,81.47,80.91,81.31,136000.0,46.3685,46.6375,46.317,46.5459,136000.0
2010-05-03 12:00:00,81.33,81.92,81.09,81.82,62800.0,46.5574,46.8951,46.42,46.8379,62800.0
2010-05-03 12:30:00,81.88,82.2,81.63,82.16,63900.0,46.8722,47.0554,46.7291,47.0325,63900.0
2010-05-03 13:00:00,82.1,82.22,81.91,81.94,108600.0,46.9982,47.0669,46.8894,46.9066,108600.0
2010-05-03 13:30:00,81.94,82.34,81.59,82.25,129700.0,46.9066,47.1356,46.7062,47.084,129700.0
2010-05-03 14:00:00,82.24,82.24,81.59,81.88,98600.0,47.0783,47.0783,46.7062,46.8722,98600.0
2010-05-03 14:30:00,81.86,81.86,81.58,81.73,125500.0,46.8608,46.8608,46.7005,46.7864,125500.0
2010-05-03 15:00:00,81.74,81.88,81.37,81.68,134800.0,46.7921,46.8722,46.5803,46.7577,134800.0
2010-05-03 15:30:00,81.67,81.84,81.23,81.44,480500.0,46.752,46.8493,46.5001,46.6204,480500.0
2010-05-04 09:30:00,80.52,80.8,80.01,80.45,153400.0,46.0937,46.254,45.8017,46.0536,153400.0
2010-05-04 10:00:00,80.51,80.78,80.03,80.45,219500.0,46.088,46.2425,45.8132,46.0536,219500.0
2010-05-04 10:30:00,80.49,80.66,79.97,80.54,221000.0,46.0765,46.1738,45.7789,46.1051,221000.0
2010-05-04 11:00:00,80.49,80.96,80.31,80.68,121100.0,46.0765,46.3456,45.9735,46.1853,121100.0
2010-05-04 11:30:00,80.71,81.46,80.65,81.03,104900.0,46.2025,46.6318,46.1681,46.3856,104900.0
2010-05-04 12:00:00,81.04,81.17,80.48,80.66,92700.0,46.3914,46.4658,46.0708,46.1738,92700.0
2010-05-04 12:30:00,80.65,81.08,80.62,81.04,88500.0,46.1681,46.4143,46.1509,46.3914,88500.0
2010-05-04 13:00:00,81.08,81.11,80.8,80.96,69100.0,46.4143,46.4314,46.254,46.3456,69100.0
2010-05-04 13:30:00,80.99,81.57,80.97,81.26,111100.0,46.3628,46.6948,46.3513,46.5173,111100.0
2010-05-04 14:00:00,81.25,81.26,80.99,81.02,125700.0,46.5116,46.5173,46.3628,46.3799,125700.0
2010-05-04 14:30:00,81.02,81.14,80.72,80.75,313500.0,46.3799,46.4486,46.2082,46.2254,313500.0
2010-05-04 15:00:00,80.76,81.09,80.56,80.65,298900.0,46.2311,46.42,46.1166,46.1681,298900.0
2010-05-04 15:30:00,80.64,81.58,80.42,81.23,620200.0,46.1624,46.7005,46.0365,46.5001,620200.0
2010-05-05 09:30:00,79.67,80.3,78.95,80.07,324800.0,45.6071,45.9678,45.195,45.8361,324800.0
2010-05-05 10:00:00,80.07,80.95,79.9,80.17,130900.0,45.8361,46.3399,45.7388,45.8933,130900.0
2010-05-05 10:30:00,80.13,81.23,79.96,81.04,104400.0,45.8704,46.5001,45.7731,46.3914,104400.0
2010-05-05 11:00:00,81.07,81.07,80.56,80.79,62200.0,46.4085,46.4085,46.1166,46.2483,62200.0
2010-05-05 11:30:00,80.8,81.6,80.66,81.59,59900.0,46.254,46.7119,46.1738,46.7062,59900.0
2010-05-05 12:00:00,81.59,81.87,81.39,81.59,72100.0,46.7062,46.8665,46.5917,46.7062,72100.0
2010-05-05 12:30:00,81.58,81.78,81.15,81.44,82300.0,46.7005,46.815,46.4543,46.6204,82300.0
2010-05-05 13:00:00,81.46,81.58,81.16,81.46,73600.0,46.6318,46.7005,46.4601,46.6318,73600.0
2010-05-05 13:30:00,81.49,81.86,81.4,81.62,86300.0,46.649,46.8608,46.5975,46.7234,86300.0
2010-05-05 14:00:00,81.62,81.62,81.0,81.11,103400.0,46.7234,46.7234,46.3685,46.4314,103400.0
2010-05-05 14:30:00,81.07,81.14,80.61,80.9,187400.0,46.4085,46.4486,46.1452,46.3112,187400.0
2010-05-05 15:00:00,80.87,80.96,80.53,80.73,287100.0,46.2941,46.3456,46.0994,46.2139,287100.0
2010-05-05 15:30:00,80.71,80.93,80.6,80.79,416400.0,46.2025,46.3284,46.1395,46.2483,416400.0
2010-05-06 09:30:00,80.01,80.77,80.01,80.43,127800.0,45.8017,46.2368,45.8017,46.0422,127800.0
2010-05-06 10:00:00,80.46,80.64,79.76,79.79,132800.0,46.0594,46.1624,45.6586,45.6758,132800.0
2010-05-06 10:30:00,79.76,80.31,79.64,79.96,136400.0,45.6586,45.9735,45.5899,45.7731,136400.0
2010-05-06 11:00:00,79.91,79.98,79.2,79.48,205100.0,45.7445,45.7846,45.3381,45.4984,205100.0
2010-05-06 11:30:00,79.44,79.44,78.73,79.01,184700.0,45.4755,45.4755,45.069,45.2293,184700.0
2010-05-06 12:00:00,79.08,79.9,79.03,79.6,75800.0,45.2694,45.7388,45.2407,45.567,75800.0
2010-05-06 12:30:00,79.58,79.72,78.9,79.1,82200.0,45.5556,45.6357,45.1663,45.2808,82200.0
2010-05-06 13:00:00,79.16,79.49,78.49,78.84,100300.0,45.3152,45.5041,44.9316,45.132,100300.0
2010-05-06 13:30:00,78.77,78.98,77.92,78.01,149600.0,45.0919,45.2121,44.6053,44.6568,149600.0
2010-05-06 14:00:00,78.03,78.18,77.32,77.59,342100.0,44.6683,44.7542,44.2619,44.4164,342100.0
2010-05-06 14:30:00,77.58,80.3,73.81,78.09,526700.0,44.4107,45.9678,42.2526,44.7026,526700.0
2010-05-06 15:00:00,78.12,79.77,76.72,77.48,525400.0,44.7198,45.6644,43.9184,44.3534,525400.0
2010-05-06 15:30:00,77.47,79.74,77.41,78.15,626000.0,44.3477,45.6472,44.3134,44.737,626000.0
2010-05-07 09:30:00,78.31,79.56,77.22,77.47,274300.0,44.8286,45.5441,44.2046,44.3477,274300.0
2010-05-07 10:00:00,77.52,77.57,75.38,75.84,326100.0,44.3763,44.405,43.1513,43.4146,326100.0
2010-05-07 10:30:00,75.78,77.0,75.78,76.45,135700.0,43.3803,44.0787,43.3803,43.7638,135700.0
2010-05-07 11:00:00,76.43,77.71,76.22,76.33,223900.0,43.7524,44.4851,43.6322,43.6951,223900.0
2010-05-07 11:30:00,76.32,77.69,76.01,77.63,133800.0,43.6894,44.4737,43.5119,44.4393,133800.0
2010-05-07 12:00:00,77.6,78.55,77.29,77.57,128400.0,44.4221,44.966,44.2447,44.405,128400.0
2010-05-07 12:30:00,77.52,77.56,77.0,77.0,101300.0,44.3763,44.3992,44.0787,44.0787,101300.0
2010-05-07 13:00:00,77.0,77.04,76.5,76.53,119000.0,44.0787,44.1016,43.7924,43.8096,119000.0
2010-05-07 13:30:00,76.58,77.76,76.5,77.27,104700.0,43.8382,44.5137,43.7924,44.2332,104700.0
2010-05-07 14:00:00,77.27,77.42,76.49,76.5,130800.0,44.2332,44.3191,43.7867,43.7924,130800.0
2010-05-07 14:30:00,76.5,77.17,76.4,76.65,190400.0,43.7924,44.176,43.7352,43.8783,190400.0
2010-05-07 15:00:00,76.6,76.84,76.12,76.47,178200.0,43.8497,43.9871,43.5749,43.7753,178200.0
2010-05-07 15:30:00,76.5,76.55,75.72,75.97,741900.0,43.7924,43.8211,43.3459,43.489,741900.0
2010-05-10 09:30:00,80.19,80.19,78.67,79.44,218600.0,45.9048,45.9048,45.0347,45.4755,218600.0
2010-05-10 10:00:00,79.41,80.0,79.37,79.8,158500.0,45.4583,45.796,45.4354,45.6815,158500.0
2010-05-10 10:30:00,79.82,79.94,79.36,79.43,136800.0,45.693,45.7617,45.4297,45.4697,136800.0
2010-05-10 11:00:00,79.46,80.4,79.45,80.4,130100.0,45.4869,46.025,45.4812,46.025,130100.0
2010-05-10 11:30:00,80.4,80.6,80.04,80.41,101300.0,46.025,46.1395,45.8189,46.0307,101300.0
2010-05-10 12:00:00,80.41,80.45,79.9,79.97,78200.0,46.0307,46.0536,45.7388,45.7789,78200.0
2010-05-10 12:30:00,79.98,80.31,79.83,79.95,69900.0,45.7846,45.9735,45.6987,45.7674,69900.0
2010-05-10 13:00:00,79.95,80.0,79.25,79.33,134100.0,45.7674,45.796,45.3667,45.4125,134100.0
2010-05-10 13:30:00,79.32,79.93,79.25,79.9,93800.0,45.4068,45.756,45.3667,45.7388,93800.0
2010-05-10 14:00:00,79.9,80.31,79.61,80.22,67200.0,45.7388,45.9735,45.5728,45.922,67200.0
2010-05-10 14:30:00,80.19,80.53,80.07,80.47,87900.0,45.9048,46.0994,45.8361,46.0651,87900.0
2010-05-10 15:00:00,80.48,80.67,80.08,80.61,114600.0,46.0708,46.1796,45.8418,46.1452,114600.0
2010-05-10 15:30:00,80.63,80.77,80.25,80.68,891000.0,46.1567,46.2368,45.9391,46.1853,891000.0
2010-05-11 09:30:00,79.64,80.43,79.27,80.05,165600.0,45.5899,46.0422,45.3781,45.8246,165600.0
2010-05-11 10:00:00,79.99,80.62,79.67,80.34,119700.0,45.7903,46.1509,45.6071,45.9907,119700.0
2010-05-11 10:30:00,80.33,80.64,80.12,80.38,70300.0,45.9849,46.1624,45.8647,46.0136,70300.0
2010-05-11 11:00:00,80.4,81.09,80.32,81.05,103000.0,46.025,46.42,45.9792,46.3971,103000.0
2010-05-11 11:30:00,81.05,81.66,80.85,81.62,92900.0,46.3971,46.7463,46.2826,46.7234,92900.0
2010-05-11 12:00:00,81.64,82.21,81.61,82.1,117600.0,46.7348,47.0611,46.7177,46.9982,117600.0
2010-05-11 12:30:00,82.08,82.44,81.81,82.39,78500.0,46.9867,47.1928,46.8322,47.1642,78500.0
2010-05-11 13:00:00,82.38,82.38,81.89,81.98,52100.0,47.1585,47.1585,46.878,46.9295,52100.0
2010-05-11 13:30:00,81.99,82.48,81.94,82.23,114300.0,46.9352,47.2157,46.9066,47.0726,114300.0
2010-05-11 14:00:00,82.21,82.3,81.59,81.71,86600.0,47.0611,47.1127,46.7062,46.7749,86600.0
2010-05-11 14:30:00,81.69,81.69,81.11,81.41,131900.0,46.7635,46.7635,46.4314,46.6032,131900.0
2010-05-11 15:00:00,81.37,81.39,80.89,81.19,118600.0,46.5803,46.5917,46.3055,46.4772,118600.0
2010-05-11 15:30:00,81.19,81.59,81.05,81.09,309000.0,46.4772,46.7062,46.3971,46.42,309000.0
2010-05-12 09:30:00,81.17,81.37,80.4,81.03,174700.0,46.4658,46.5803,46.025,46.3856,174700.0
2010-05-12 10:00:00,81.03,81.18,80.9,81.06,133300.0,46.3856,46.4715,46.3112,46.4028,133300.0
2010-05-12 10:30:00,81.08,81.35,80.73,81.17,115200.0,46.4143,46.5688,46.2139,46.4658,115200.0
2010-05-12 11:00:00,81.16,81.64,81.11,81.3,131600.0,46.4601,46.7348,46.4314,46.5402,131600.0
2010-05-12 11:30:00,81.31,81.54,81.09,81.3,59200.0,46.5459,46.6776,46.42,46.5402,59200.0
2010-05-12 12:00:00,81.35,81.61,81.23,81.58,51000.0,46.5688,46.7177,46.5001,46.7005,51000.0
2010-05-12 12:30:00,81.58,81.69,81.21,81.62,69100.0,46.7005,46.7635,46.4887,46.7234,69100.0
2010-05-12 13:00:00,81.64,81.86,81.19,81.43,75500.0,46.7348,46.8608,46.4772,46.6146,75500.0
2010-05-12 13:30:00,81.42,81.49,81.09,81.26,84400.0,46.6089,46.649,46.42,46.5173,84400.0
2010-05-12 14:00:00,81.26,81.5,81.2,81.4,72400.0,46.5173,46.6547,46.483,46.5975,72400.0
2010-05-12 14:30:00,81.42,81.53,81.19,81.45,105900.0,46.6089,46.6719,46.4772,46.6261,105900.0
2010-05-12 15:00:00,81.44,81.71,81.38,81.39,144300.0,46.6204,46.7749,46.586,46.5917,144300.0
2010-05-12 15:30:00,81.39,81.86,81.18,81.75,320700.0,46.5917,46.8608,46.4715,46.7978,320700.0
2010-05-13 09:30:00,81.37,81.74,81.16,81.16,63900.0,46.5803,46.7921,46.4601,46.4601,63900.0
2010-05-13 10:00:00,81.11,81.41,80.95,81.29,64500.0,46.4314,46.6032,46.3399,46.5345,64500.0
2010-05-13 10:30:00,81.27,81.39,80.91,80.91,54000.0,46.523,46.5917,46.317,46.317,54000.0
2010-05-13 11:00:00,80.91,81.3,80.68,81.25,58100.0,46.317,46.5402,46.1853,46.5116,58100.0
2010-05-13 11:30:00,81.23,81.35,81.04,81.22,102500.0,46.5001,46.5688,46.3914,46.4944,102500.0
2010-05-13 12:00:00,81.25,81.41,81.14,81.26,52900.0,46.5116,46.6032,46.4486,46.5173,52900.0
2010-05-13 12:30:00,81.26,81.65,81.21,81.59,58900.0,46.5173,46.7406,46.4887,46.7062,58900.0
2010-05-13 13:00:00,81.59,82.12,81.54,82.1,71900.0,46.7062,47.0096,46.6776,46.9982,71900.0
2010-05-13 13:30:00,82.1,82.33,82.01,82.23,57200.0,46.9982,47.1298,46.9466,47.0726,57200.0
2010-05-13 14:00:00,82.23,82.27,81.86,81.88,49000.0,47.0726,47.0955,46.8608,46.8722,49000.0
2010-05-13 14:30:00,81.89,81.9,81.32,81.42,54900.0,46.878,46.8837,46.5517,46.6089,54900.0
2010-05-13 15:00:00,81.43,81.62,80.91,81.01,84000.0,46.6146,46.7234,46.317,46.3742,84000.0
2010-05-13 15:30:00,81.02,81.25,80.65,80.78,291200.0,46.3799,46.5116,46.1681,46.2425,291200.0
2010-05-14 09:30:00,79.79,80.27,79.08,79.39,223400.0,45.6758,45.9506,45.2694,45.4468,223400.0
2010-05-14 10:00:00,79.36,79.76,78.84,79.75,191400.0,45.4297,45.6586,45.132,45.6529,191400.0
2010-05-14 10:30:00,79.73,79.83,79.29,79.45,118800.0,45.6415,45.6987,45.3896,45.4812,118800.0
2010-05-14 11:00:00,79.4,79.4,78.59,79.02,200100.0,45.4526,45.4526,44.9889,45.235,200100.0
2010-05-14 11:30:00,79.01,79.35,78.63,78.75,111800.0,45.2293,45.4239,45.0118,45.0805,111800.0
2010-05-14 12:00:00,78.77,78.82,78.08,78.6,138900.0,45.0919,45.1205,44.6969,44.9946,138900.0
2010-05-14 12:30:00,78.65,79.02,78.62,78.98,74100.0,45.0232,45.235,45.006,45.2121,74100.0
2010-05-14 13:00:00,78.99,79.23,78.7,78.77,65800.0,45.2178,45.3552,45.0518,45.0919,65800.0
2010-05-14 13:30:00,78.74,78.88,78.4,78.66,65600.0,45.0747,45.1549,44.8801,45.0289,65600.0
2010-05-14 14:00:00,78.67,78.71,78.08,78.36,84500.0,45.0347,45.0576,44.6969,44.8572,84500.0
2010-05-14 14:30:00,78.37,78.47,77.9,77.95,99300.0,44.8629,44.9202,44.5939,44.6225,99300.0
2010-05-14 15:00:00,77.95,78.14,77.37,77.57,115900.0,44.6225,44.7313,44.2905,44.405,115900.0
2010-05-14 15:30:00,77.58,78.36,77.44,78.16,361000.0,44.4107,44.8572,44.3306,44.7427,361000.0
2010-05-17 09:30:00,78.71,79.84,78.7,78.96,178900.0,45.0576,45.7044,45.0518,45.2007,178900.0
2010-05-17 10:00:00,79.0,79.33,78.68,78.89,131300.0,45.2236,45.4125,45.0404,45.1606,131300.0
2010-05-17 10:30:00,78.91,79.07,78.32,78.36,116100.0,45.1721,45.2636,44.8343,44.8572,116100.0
2010-05-17 11:00:00,78.35,78.57,77.18,77.28,166900.0,44.8515,44.9774,44.1817,44.239,166900.0
2010-05-17 11:30:00,77.27,77.65,76.86,76.86,81700.0,44.2332,44.4508,43.9985,43.9985,81700.0
2010-05-17 12:00:00,76.83,76.83,76.04,76.62,106000.0,43.9814,43.9814,43.5291,43.8611,106000.0
2010-05-17 12:30:00,76.6,77.07,76.52,76.81,50800.0,43.8497,44.1187,43.8039,43.9699,50800.0
2010-05-17 13:00:00,76.81,77.51,76.7,77.4,77300.0,43.9699,44.3706,43.9069,44.3077,77300.0
2010-05-17 13:30:00,77.39,77.56,77.09,77.36,69700.0,44.3019,44.3992,44.1302,44.2848,69700.0
2010-05-17 14:00:00,77.36,77.77,77.36,77.53,45400.0,44.2848,44.5195,44.2848,44.3821,45400.0
2010-05-17 14:30:00,77.52,78.17,77.4,78.16,68900.0,44.3763,44.7484,44.3077,44.7427,68900.0
2010-05-17 15:00:00,78.2,78.45,77.51,77.67,140500.0,44.7656,44.9087,44.3706,44.4622,140500.0
2010-05-17 15:30:00,77.66,78.78,77.63,78.47,293700.0,44.4565,45.0976,44.4393,44.9202,293700.0
2010-05-18 09:30:00,79.45,79.97,79.06,79.11,100100.0,45.4812,45.7789,45.2579,45.2865,100100.0
2010-05-18 10:00:00,79.08,79.26,78.83,78.95,62100.0,45.2694,45.3724,45.1263,45.195,62100.0
2010-05-18 10:30:00,78.9,79.02,78.03,78.51,128400.0,45.1663,45.235,44.6683,44.9431,128400.0
2010-05-18 11:00:00,78.49,78.98,78.25,78.97,114500.0,44.9316,45.2121,44.7942,45.2064,114500.0
2010-05-18 11:30:00,78.98,79.16,78.05,78.29,82900.0,45.2121,45.3152,44.6797,44.8171,82900.0
2010-05-18 12:00:00,78.3,78.63,78.11,78.57,67600.0,44.8229,45.0118,44.7141,44.9774,67600.0
2010-05-18 12:30:00,78.54,78.65,78.1,78.1,49200.0,44.9602,45.0232,44.7084,44.7084,49200.0
2010-05-18 13:00:00,78.05,78.31,77.44,77.76,83000.0,44.6797,44.8286,44.3306,44.5137,83000.0
2010-05-18 13:30:00,77.73,77.96,77.25,77.26,64900.0,44.4966,44.6282,44.2218,44.2275,64900.0
2010-05-18 14:00:00,77.27,77.52,77.0,77.02,75700.0,44.2332,44.3763,44.0787,44.0901,75700.0
2010-05-18 14:30:00,77.0,77.01,76.39,76.66,154900.0,44.0787,44.0844,43.7295,43.884,154900.0
2010-05-18 15:00:00,76.66,77.13,76.26,76.3,179600.0,43.884,44.1531,43.6551,43.678,179600.0
2010-05-18 15:30:00,76.29,77.06,76.21,76.57,390700.0,43.6722,44.113,43.6264,43.8325,390700.0
2010-05-19 09:30:00,76.18,77.86,76.16,77.11,136600.0,43.6093,44.571,43.5978,44.1416,136600.0
2010-05-19 10:00:00,77.14,77.25,75.55,76.1,165600.0,44.1588,44.2218,43.2486,43.5635,165600.0
2010-05-19 10:30:00,76.13,76.48,75.5,75.61,120700.0,43.5806,43.781,43.22,43.283,120700.0
2010-05-19 11:00:00,75.65,75.75,74.86,74.92,108400.0,43.3059,43.3631,42.8536,42.888,108400.0
2010-05-19 11:30:00,74.86,74.99,74.18,74.92,114600.0,42.8536,42.928,42.4644,42.888,114600.0
2010-05-19 12:00:00,74.92,75.7,74.67,75.46,96900.0,42.888,43.3345,42.7449,43.1971,96900.0
2010-05-19 12:30:00,75.42,75.95,75.17,75.92,91100.0,43.1742,43.4776,43.0311,43.4604,91100.0
2010-05-19 13:00:00,75.92,76.55,75.69,76.18,104200.0,43.4604,43.8211,43.3288,43.6093,104200.0
2010-05-19 13:30:00,76.16,76.34,75.64,75.74,105000.0,43.5978,43.7009,43.3001,43.3574,105000.0
2010-05-19 14:00:00,75.71,76.23,75.25,75.46,110100.0,43.3402,43.6379,43.0769,43.1971,110100.0
2010-05-19 14:30:00,75.49,76.18,75.39,75.76,94300.0,43.2143,43.6093,43.157,43.3688,94300.0
2010-05-19 15:00:00,75.77,75.97,75.25,75.96,171800.0,43.3746,43.489,43.0769,43.4833,171800.0
2010-05-19 15:30:00,76.05,76.43,75.7,76.12,349100.0,43.5348,43.7524,43.3345,43.5749,349100.0
2010-05-20 09:30:00,74.36,75.11,73.94,74.52,114200.0,42.5674,42.9967,42.327,42.659,114200.0
2010-05-20 10:00:00,74.55,74.73,73.88,74.14,231000.0,42.6762,42.7792,42.2926,42.4415,231000.0
2010-05-20 10:30:00,74.12,74.37,73.59,73.61,159200.0,42.43,42.5731,42.1266,42.1381,159200.0
2010-05-20 11:00:00,73.6,74.66,73.53,74.58,161800.0,42.1323,42.7391,42.0923,42.6933,161800.0
2010-05-20 11:30:00,74.57,74.71,73.9,73.91,98600.0,42.6876,42.7678,42.3041,42.3098,98600.0
2010-05-20 12:00:00,73.91,74.16,73.53,73.65,109300.0,42.3098,42.4529,42.0923,42.161,109300.0
2010-05-20 12:30:00,73.62,73.77,72.96,72.98,114700.0,42.1438,42.2297,41.766,41.7774,114700.0
2010-05-20 13:00:00,72.98,74.05,72.98,73.69,217000.0,41.7774,42.3899,41.7774,42.1839,217000.0
2010-05-20 13:30:00,73.69,74.2,73.41,73.47,154900.0,42.1839,42.4758,42.0236,42.0579,154900.0
2010-05-20 14:00:00,73.56,74.38,73.07,74.05,153400.0,42.1094,42.5789,41.8289,42.3899,153400.0
2010-05-20 14:30:00,74.02,75.06,73.97,74.32,173400.0,42.3728,42.9681,42.3441,42.5445,173400.0
2010-05-20 15:00:00,74.35,74.63,73.92,74.45,123900.0,42.5617,42.722,42.3155,42.6189,123900.0
2010-05-20 15:30:00,74.48,74.63,72.67,72.72,492500.0,42.6361,42.722,41.6,41.6286,492500.0
2010-05-21 09:30:00,71.31,73.2,71.31,72.46,392100.0,40.8214,41.9034,40.8214,41.4797,392100.0
2010-05-21 10:00:00,72.44,73.32,72.3,72.4,187300.0,41.4683,41.9721,41.3882,41.4454,187300.0
2010-05-21 10:30:00,72.39,73.07,72.21,72.86,194200.0,41.4397,41.8289,41.3366,41.7087,194200.0
2010-05-21 11:00:00,72.89,74.34,72.86,74.2,134600.0,41.7259,42.556,41.7087,42.4758,134600.0
2010-05-21 11:30:00,74.18,75.55,74.12,75.16,152600.0,42.4644,43.2486,42.43,43.0254,152600.0
2010-05-21 12:00:00,75.13,75.18,74.62,74.7,95100.0,43.0082,43.0368,42.7162,42.762,95100.0
2010-05-21 12:30:00,74.66,74.72,74.15,74.33,61600.0,42.7391,42.7735,42.4472,42.5502,61600.0
2010-05-21 13:00:00,74.33,74.65,73.91,74.13,67400.0,42.5502,42.7334,42.3098,42.4357,67400.0
2010-05-21 13:30:00,74.14,74.94,74.08,74.85,97000.0,42.4415,42.8994,42.4071,42.8479,97000.0
2010-05-21 14:00:00,74.88,74.99,73.92,74.44,120300.0,42.8651,42.928,42.3155,42.6132,120300.0
2010-05-21 14:30:00,74.42,74.57,73.63,73.97,91500.0,42.6018,42.6876,42.1495,42.3441,91500.0
2010-05-21 15:00:00,74.0,74.25,73.46,73.97,142800.0,42.3613,42.5044,42.0522,42.3441,142800.0
2010-05-21 15:30:00,74.01,75.6,73.65,75.42,593100.0,42.367,43.2772,42.161,43.1742,593100.0
2010-05-24 09:30:00,75.62,75.88,74.51,74.76,146400.0,43.2887,43.4375,42.6533,42.7964,146400.0
2010-05-24 10:00:00,74.81,75.69,74.59,74.64,149100.0,42.825,43.3288,42.6991,42.7277,149100.0
2010-05-24 10:30:00,74.69,75.82,74.68,75.23,68800.0,42.7563,43.4032,42.7506,43.0654,68800.0
2010-05-24 11:00:00,75.12,75.17,74.43,74.84,52400.0,43.0025,43.0311,42.6075,42.8422,52400.0
2010-05-24 11:30:00,74.88,75.82,74.76,75.73,49900.0,42.8651,43.4032,42.7964,43.3517,49900.0
2010-05-24 12:00:00,75.69,75.95,75.32,75.53,53900.0,43.3288,43.4776,43.117,43.2372,53900.0
2010-05-24 12:30:00,75.62,75.78,75.15,75.54,36800.0,43.2887,43.3803,43.0196,43.2429,36800.0
2010-05-24 13:00:00,75.54,75.68,75.14,75.28,53000.0,43.2429,43.323,43.0139,43.0941,53000.0
2010-05-24 13:30:00,75.28,75.36,74.58,74.87,61600.0,43.0941,43.1399,42.6933,42.8594,61600.0
2010-05-24 14:00:00,74.87,75.15,74.67,74.92,53800.0,42.8594,43.0196,42.7449,42.888,53800.0
2010-05-24 14:30:00,74.92,75.15,74.54,74.6,62800.0,42.888,43.0196,42.6704,42.7048,62800.0
2010-05-24 15:00:00,74.6,74.73,74.16,74.52,82000.0,42.7048,42.7792,42.4529,42.659,82000.0
2010-05-24 15:30:00,74.51,74.87,73.61,73.65,368200.0,42.6533,42.8594,42.1381,42.161,368200.0
2010-05-25 09:30:00,71.69,72.27,70.94,71.8,206600.0,41.039,41.371,40.6096,41.1019,206600.0
2010-05-25 10:00:00,71.8,72.63,71.69,71.74,209800.0,41.1019,41.5771,41.039,41.0676,209800.0
2010-05-25 10:30:00,71.75,72.11,71.55,71.82,154300.0,41.0733,41.2794,40.9588,41.1134,154300.0
2010-05-25 11:00:00,71.85,72.43,71.73,72.26,112800.0,41.1306,41.4626,41.0619,41.3653,112800.0
2010-05-25 11:30:00,72.26,72.88,72.12,72.75,122900.0,41.3653,41.7202,41.2851,41.6458,122900.0
2010-05-25 12:00:00,72.76,73.31,72.69,73.06,122400.0,41.6515,41.9663,41.6114,41.8232,122400.0
2010-05-25 12:30:00,73.05,73.4,72.91,73.35,145100.0,41.8175,42.0179,41.7374,41.9892,145100.0
2010-05-25 13:00:00,73.33,73.41,72.88,73.2,160000.0,41.9778,42.0236,41.7202,41.9034,160000.0
2010-05-25 13:30:00,73.25,73.35,72.94,73.18,113700.0,41.932,41.9892,41.7545,41.8919,113700.0
2010-05-25 14:00:00,73.15,73.85,73.02,73.77,138900.0,41.8747,42.2755,41.8003,42.2297,138900.0
2010-05-25 14:30:00,73.76,74.42,73.59,74.23,216700.0,42.2239,42.6018,42.1266,42.493,216700.0
2010-05-25 15:00:00,74.21,74.74,74.02,74.52,201000.0,42.4815,42.7849,42.3728,42.659,201000.0
2010-05-25 15:30:00,74.54,74.89,74.28,74.85,449000.0,42.6704,42.8708,42.5216,42.8479,449000.0
2010-05-26 09:30:00,75.67,76.37,74.72,76.22,152200.0,43.3173,43.718,42.7735,43.6322,152200.0
2010-05-26 10:00:00,76.3,76.72,75.86,75.89,140400.0,43.678,43.9184,43.4261,43.4433,140400.0
2010-05-26 10:30:00,75.88,76.02,75.34,75.53,92800.0,43.4375,43.5177,43.1284,43.2372,92800.0
2010-05-26 11:00:00,75.54,75.95,75.38,75.38,72700.0,43.2429,43.4776,43.1513,43.1513,72700.0
2010-05-26 11:30:00,75.38,75.59,75.11,75.47,71000.0,43.1513,43.2715,42.9967,43.2028,71000.0
2010-05-26 12:00:00,75.47,75.77,75.44,75.58,68800.0,43.2028,43.3746,43.1857,43.2658,68800.0
2010-05-26 12:30:00,75.59,75.68,75.17,75.58,41900.0,43.2715,43.323,43.0311,43.2658,41900.0
2010-05-26 13:00:00,75.57,75.71,75.4,75.58,50900.0,43.2601,43.3402,43.1628,43.2658,50900.0
2010-05-26 13:30:00,75.52,75.96,75.49,75.71,38600.0,43.2314,43.4833,43.2143,43.3402,38600.0
2010-05-26 14:00:00,75.7,75.79,75.44,75.57,71800.0,43.3345,43.386,43.1857,43.2601,71800.0
2010-05-26 14:30:00,75.56,75.64,74.65,74.99,103700.0,43.2543,43.3001,42.7334,42.928,103700.0
2010-05-26 15:00:00,74.95,75.29,73.67,74.07,116000.0,42.9052,43.0998,42.1724,42.4014,116000.0
2010-05-26 15:30:00,74.02,74.59,73.52,73.87,335600.0,42.3728,42.6991,42.0865,42.2869,335600.0
2010-05-27 09:30:00,75.55,75.71,74.9,75.38,80900.0,43.2486,43.3402,42.8765,43.1513,80900.0
2010-05-27 10:00:00,75.41,76.1,75.13,76.1,64700.0,43.1685,43.5635,43.0082,43.5635,64700.0
2010-05-27 10:30:00,76.08,76.48,75.92,76.29,108500.0,43.552,43.781,43.4604,43.6722,108500.0
2010-05-27 11:00:00,76.25,76.7,76.12,76.65,108600.0,43.6493,43.9069,43.5749,43.8783,108600.0
2010-05-27 11:30:00,76.65,76.82,76.34,76.79,50000.0,43.8783,43.9756,43.7009,43.9585,50000.0
2010-05-27 12:00:00,76.81,77.02,76.56,76.71,52700.0,43.9699,44.0901,43.8268,43.9127,52700.0
2010-05-27 12:30:00,76.67,76.9,76.57,76.64,36000.0,43.8898,44.0214,43.8325,43.8726,36000.0
2010-05-27 13:00:00,76.65,76.75,76.3,76.7,51900.0,43.8783,43.9356,43.678,43.9069,51900.0
2010-05-27 13:30:00,76.7,76.97,76.61,76.84,56400.0,43.9069,44.0615,43.8554,43.9871,56400.0
2010-05-27 14:00:00,76.87,77.19,76.74,77.14,105800.0,44.0043,44.1874,43.9298,44.1588,105800.0
2010-05-27 14:30:00,77.14,77.25,76.94,77.11,118900.0,44.1588,44.2218,44.0443,44.1416,118900.0
2010-05-27 15:00:00,77.08,77.55,76.96,77.29,158200.0,44.1245,44.3935,44.0558,44.2447,158200.0
2010-05-27 15:30:00,77.3,78.23,77.13,78.18,553000.0,44.2504,44.7828,44.1531,44.7542,553000.0
2010-05-28 09:30:00,77.9,78.0,77.31,77.99,108600.0,44.5939,44.6511,44.2561,44.6454,108600.0
2010-05-28 10:00:00,77.99,78.24,77.52,77.56,124200.0,44.6454,44.7885,44.3763,44.3992,124200.0
2010-05-28 10:30:00,77.58,77.99,77.21,77.4,102000.0,44.4107,44.6454,44.1989,44.3077,102000.0
2010-05-28 11:00:00,77.4,77.52,76.69,77.24,85400.0,44.3077,44.3763,43.9012,44.2161,85400.0
2010-05-28 11:30:00,77.23,77.39,76.87,77.03,85000.0,44.2103,44.3019,44.0043,44.0958,85000.0
2010-05-28 12:00:00,77.05,77.39,76.96,77.35,33600.0,44.1073,44.3019,44.0558,44.279,33600.0
2010-05-28 12:30:00,77.34,77.45,76.68,76.96,127400.0,44.2733,44.3363,43.8955,44.0558,127400.0
2010-05-28 13:00:00,76.95,77.19,76.92,76.92,68700.0,44.0501,44.1874,44.0329,44.0329,68700.0
2010-05-28 13:30:00,76.97,77.01,76.5,76.53,49400.0,44.0615,44.0844,43.7924,43.8096,49400.0
2010-05-28 14:00:00,76.52,76.71,76.19,76.71,67100.0,43.8039,43.9127,43.615,43.9127,67100.0
2010-05-28 14:30:00,76.72,77.28,76.52,76.8,97500.0,43.9184,44.239,43.8039,43.9642,97500.0
2010-05-28 15:00:00,76.82,77.63,76.67,77.5,121600.0,43.9756,44.4393,43.8898,44.3649,121600.0
2010-05-28 15:30:00,77.53,77.8,76.58,76.81,423400.0,44.3821,44.5366,43.8382,43.9699,423400.0
2010-06-01 09:30:00,76.15,76.58,75.71,75.75,172100.0,43.5921,43.8382,43.3402,43.3631,172100.0
2010-06-01 10:00:00,75.76,76.83,75.75,76.6,147500.0,43.3688,43.9814,43.3631,43.8497,147500.0
2010-06-01 10:30:00,76.61,76.92,76.18,76.3,132600.0,43.8554,44.0329,43.6093,43.678,132600.0
2010-06-01 11:00:00,76.25,76.71,76.17,76.66,58600.0,43.6493,43.9127,43.6035,43.884,58600.0
2010-06-01 11:30:00,76.68,76.82,76.17,76.33,75600.0,43.8955,43.9756,43.6035,43.6951,75600.0
2010-06-01 12:00:00,76.28,76.71,76.25,76.71,44500.0,43.6665,43.9127,43.6493,43.9127,44500.0
2010-06-01 12:30:00,76.71,76.86,76.49,76.49,54400.0,43.9127,43.9985,43.7867,43.7867,54400.0
2010-06-01 13:00:00,76.46,77.69,76.46,77.57,85000.0,43.7696,44.4737,43.7696,44.405,85000.0
2010-06-01 13:30:00,77.57,77.7,77.31,77.31,82800.0,44.405,44.4794,44.2561,44.2561,82800.0
2010-06-01 14:00:00,77.3,77.55,76.92,77.47,98500.0,44.2504,44.3935,44.0329,44.3477,98500.0
2010-06-01 14:30:00,77.47,77.75,77.08,77.4,73300.0,44.3477,44.508,44.1245,44.3077,73300.0
2010-06-01 15:00:00,77.42,77.49,76.66,76.97,121900.0,44.3191,44.3592,43.884,44.0615,121900.0
2010-06-01 15:30:00,76.98,77.23,75.67,75.8,356900.0,44.0672,44.2103,43.3173,43.3917,356900.0
2010-06-02 09:30:00,76.31,76.46,75.04,75.24,138800.0,43.6837,43.7696,42.9567,43.0712,138800.0
2010-06-02 10:00:00,75.25,75.49,75.0,75.12,120700.0,43.0769,43.2143,42.9338,43.0025,120700.0
2010-06-02 10:30:00,75.1,75.25,74.75,75.21,115300.0,42.991,43.0769,42.7907,43.054,115300.0
2010-06-02 11:00:00,75.2,75.58,75.11,75.43,153400.0,43.0483,43.2658,42.9967,43.1799,153400.0
2010-06-02 11:30:00,75.47,75.77,75.32,75.57,110100.0,43.2028,43.3746,43.117,43.2601,110100.0
2010-06-02 12:00:00,75.57,75.86,75.57,75.67,172600.0,43.2601,43.4261,43.2601,43.3173,172600.0
2010-06-02 12:30:00,75.71,75.71,75.33,75.43,123400.0,43.3402,43.3402,43.1227,43.1799,123400.0
2010-06-02 13:00:00,75.43,75.48,75.3,75.36,147200.0,43.1799,43.2085,43.1055,43.1399,147200.0
2010-06-02 13:30:00,75.35,75.42,74.76,74.8,197300.0,43.1341,43.1742,42.7964,42.8193,197300.0
2010-06-02 14:00:00,74.8,74.82,74.44,74.68,214800.0,42.8193,42.8307,42.6132,42.7506,214800.0
2010-06-02 14:30:00,74.66,75.38,74.58,75.19,190100.0,42.7391,43.1513,42.6933,43.0425,190100.0
2010-06-02 15:00:00,75.2,75.44,75.02,75.34,263400.0,43.0483,43.1857,42.9452,43.1284,263400.0
2010-06-02 15:30:00,75.34,76.18,75.1,76.15,565800.0,43.1284,43.6093,42.991,43.5921,565800.0
2010-06-03 09:30:00,76.53,76.55,75.9,76.48,102500.0,43.8096,43.8211,43.449,43.781,102500.0
2010-06-03 10:00:00,76.48,76.48,75.54,75.61,92200.0,43.781,43.781,43.2429,43.283,92200.0
2010-06-03 10:30:00,75.61,76.19,75.46,76.07,141100.0,43.283,43.615,43.1971,43.5463,141100.0
2010-06-03 11:00:00,76.07,76.3,75.81,75.88,109700.0,43.5463,43.678,43.3975,43.4375,109700.0
2010-06-03 11:30:00,75.91,76.15,75.67,75.74,151000.0,43.4547,43.5921,43.3173,43.3574,151000.0
2010-06-03 12:00:00,75.75,75.8,75.35,75.5,121800.0,43.3631,43.3917,43.1341,43.22,121800.0
2010-06-03 12:30:00,75.5,75.65,75.4,75.58,242500.0,43.22,43.3059,43.1628,43.2658,242500.0
2010-06-03 13:00:00,75.58,75.71,75.04,75.18,90900.0,43.2658,43.3402,42.9567,43.0368,90900.0
2010-06-03 13:30:00,75.19,75.57,75.13,75.23,52100.0,43.0425,43.2601,43.0082,43.0654,52100.0
2010-06-03 14:00:00,75.24,75.73,75.22,75.32,149100.0,43.0712,43.3517,43.0597,43.117,149100.0
2010-06-03 14:30:00,75.32,75.76,75.27,75.63,87800.0,43.117,43.3688,43.0883,43.2944,87800.0
2010-06-03 15:00:00,75.63,75.97,75.41,75.96,120000.0,43.2944,43.489,43.1685,43.4833,120000.0
2010-06-03 15:30:00,75.98,75.98,75.35,75.67,299400.0,43.4948,43.4948,43.1341,43.3173,299400.0
2010-06-04 09:30:00,73.6,74.76,73.6,74.39,137500.0,42.1323,42.7964,42.1323,42.5846,137500.0
2010-06-04 10:00:00,74.38,74.4,73.97,74.2,117400.0,42.5789,42.5903,42.3441,42.4758,117400.0
2010-06-04 10:30:00,74.2,74.27,73.56,73.7,80300.0,42.4758,42.5159,42.1094,42.1896,80300.0
2010-06-04 11:00:00,73.68,74.09,73.33,73.51,155300.0,42.1781,42.4128,41.9778,42.0808,155300.0
2010-06-04 11:30:00,73.51,73.6,73.3,73.36,150700.0,42.0808,42.1323,41.9606,41.995,150700.0
2010-06-04 12:00:00,73.33,73.39,72.98,73.28,83900.0,41.9778,42.0121,41.7774,41.9492,83900.0
2010-06-04 12:30:00,73.28,73.3,72.96,73.3,37000.0,41.9492,41.9606,41.766,41.9606,37000.0
2010-06-04 13:00:00,73.28,73.32,72.77,73.02,63000.0,41.9492,41.9721,41.6572,41.8003,63000.0
2010-06-04 13:30:00,73.03,73.04,72.83,72.87,144100.0,41.806,41.8118,41.6916,41.7145,144100.0
2010-06-04 14:00:00,72.87,72.99,72.58,72.73,203800.0,41.7145,41.7831,41.5484,41.6343,203800.0
2010-06-04 14:30:00,72.72,72.8,71.62,71.62,236500.0,41.6286,41.6744,40.9989,40.9989,236500.0
2010-06-04 15:00:00,71.64,72.06,71.55,71.55,196700.0,41.0103,41.2508,40.9588,40.9588,196700.0
2010-06-04 15:30:00,71.58,71.97,71.52,71.75,833700.0,40.976,41.1992,40.9416,41.0733,833700.0
2010-06-07 09:30:00,72.34,73.15,71.84,73.14,139200.0,41.4111,41.8747,41.1248,41.869,139200.0
2010-06-07 10:00:00,73.11,73.8,73.05,73.39,157000.0,41.8518,42.2468,41.8175,42.0121,157000.0
2010-06-07 10:30:00,73.39,73.41,72.7,72.88,135700.0,42.0121,42.0236,41.6171,41.7202,135700.0
2010-06-07 11:00:00,72.87,73.48,72.82,73.21,156200.0,41.7145,42.0636,41.6858,41.9091,156200.0
2010-06-07 11:30:00,73.21,73.35,72.96,73.05,96900.0,41.9091,41.9892,41.766,41.8175,96900.0
2010-06-07 12:00:00,73.09,73.77,73.0,73.59,79000.0,41.8404,42.2297,41.7889,42.1266,79000.0
2010-06-07 12:30:00,73.59,73.92,73.37,73.84,112100.0,42.1266,42.3155,42.0007,42.2697,112100.0
2010-06-07 13:00:00,73.83,73.83,73.44,73.79,65000.0,42.264,42.264,42.0408,42.2411,65000.0
2010-06-07 13:30:00,73.8,73.95,73.21,73.31,109900.0,42.2468,42.3327,41.9091,41.9663,109900.0
2010-06-07 14:00:00,73.3,73.48,73.1,73.25,91200.0,41.9606,42.0636,41.8461,41.932,91200.0
2010-06-07 14:30:00,73.24,73.36,72.58,72.83,139500.0,41.9263,41.995,41.5484,41.6916,139500.0
2010-06-07 15:00:00,72.86,73.18,72.3,72.3,214600.0,41.7087,41.8919,41.3882,41.3882,214600.0
2010-06-07 15:30:00,72.26,72.78,72.06,72.18,382000.0,41.3653,41.6629,41.2508,41.3195,382000.0
2010-06-08 09:30:00,72.27,73.1,71.77,72.02,209300.0,41.371,41.8461,41.0848,41.2279,209300.0
2010-06-08 10:00:00,72.03,72.16,71.54,71.81,183600.0,41.2336,41.308,40.9531,41.1077,183600.0
2010-06-08 10:30:00,71.8,71.89,70.91,71.44,109100.0,41.1019,41.1535,40.5925,40.8958,109100.0
2010-06-08 11:00:00,71.44,72.06,70.94,71.81,115900.0,40.8958,41.2508,40.6096,41.1077,115900.0
2010-06-08 11:30:00,71.79,72.99,71.74,72.85,80300.0,41.0962,41.7831,41.0676,41.703,80300.0
2010-06-08 12:00:00,72.88,72.96,72.06,72.16,74300.0,41.7202,41.766,41.2508,41.308,74300.0
2010-06-08 12:30:00,72.13,73.31,72.12,73.19,100100.0,41.2908,41.9663,41.2851,41.8976,100100.0
2010-06-08 13:00:00,73.17,73.24,72.31,72.49,48000.0,41.8862,41.9263,41.3939,41.4969,48000.0
2010-06-08 13:30:00,72.49,72.55,71.78,72.29,129200.0,41.4969,41.5313,41.0905,41.3824,129200.0
2010-06-08 14:00:00,72.31,72.95,71.99,72.87,69900.0,41.3939,41.7602,41.2107,41.7145,69900.0
2010-06-08 14:30:00,72.88,73.39,72.62,72.62,71900.0,41.7202,42.0121,41.5713,41.5713,71900.0
2010-06-08 15:00:00,72.68,73.09,72.35,73.09,101700.0,41.6057,41.8404,41.4168,41.8404,101700.0
2010-06-08 15:30:00,73.1,74.05,73.07,73.92,502200.0,41.8461,42.3899,41.8289,42.3155,502200.0
2010-06-09 09:30:00,74.46,75.19,74.22,74.47,132400.0,42.6246,43.0425,42.4873,42.6304,132400.0
2010-06-09 10:00:00,74.5,75.29,74.18,75.05,116900.0,42.6475,43.0998,42.4644,42.9624,116900.0
2010-06-09 10:30:00,75.1,75.35,74.63,75.24,84800.0,42.991,43.1341,42.722,43.0712,84800.0
2010-06-09 11:00:00,75.26,76.45,75.26,76.43,229400.0,43.0826,43.7638,43.0826,43.7524,229400.0
2010-06-09 11:30:00,76.43,76.43,75.65,75.93,57600.0,43.7524,43.7524,43.3059,43.4662,57600.0
2010-06-09 12:00:00,75.96,76.05,75.65,75.66,79400.0,43.4833,43.5348,43.3059,43.3116,79400.0
2010-06-09 12:30:00,75.65,75.96,75.32,75.51,89800.0,43.3059,43.4833,43.117,43.2257,89800.0
2010-06-09 13:00:00,75.51,75.85,75.47,75.73,132900.0,43.2257,43.4204,43.2028,43.3517,132900.0
2010-06-09 13:30:00,75.73,75.97,75.55,75.9,99200.0,43.3517,43.489,43.2486,43.449,99200.0
2010-06-09 14:00:00,75.93,76.03,75.38,75.96,181700.0,43.4662,43.5234,43.1513,43.4833,181700.0
2010-06-09 14:30:00,75.91,75.97,74.89,74.92,79900.0,43.4547,43.489,42.8708,42.888,79900.0
2010-06-09 15:00:00,74.89,75.5,74.32,74.87,209100.0,42.8708,43.22,42.5445,42.8594,209100.0
2010-06-09 15:30:00,74.86,74.89,74.2,74.61,453900.0,42.8536,42.8708,42.4758,42.7105,453900.0
2010-06-10 09:30:00,75.8,76.5,75.35,76.2,83000.0,43.3917,43.7924,43.1341,43.6207,83000.0
2010-06-10 10:00:00,76.23,76.54,75.4,75.58,163600.0,43.6379,43.8153,43.1628,43.2658,163600.0
2010-06-10 10:30:00,75.59,76.14,75.5,76.05,75900.0,43.2715,43.5864,43.22,43.5348,75900.0
2010-06-10 11:00:00,76.06,76.66,76.03,76.35,83100.0,43.5406,43.884,43.5234,43.7066,83100.0
2010-06-10 11:30:00,76.38,76.62,76.17,76.33,82600.0,43.7238,43.8611,43.6035,43.6951,82600.0
2010-06-10 12:00:00,76.35,76.47,75.93,76.45,55500.0,43.7066,43.7753,43.4662,43.7638,55500.0
2010-06-10 12:30:00,76.42,76.64,75.76,76.26,46700.0,43.7467,43.8726,43.3688,43.6551,46700.0
2010-06-10 13:00:00,76.21,76.45,75.91,76.41,70100.0,43.6264,43.7638,43.4547,43.7409,70100.0
2010-06-10 13:30:00,76.42,76.99,76.42,76.89,88100.0,43.7467,44.0729,43.7467,44.0157,88100.0
2010-06-10 14:00:00,76.91,77.09,76.66,77.01,105600.0,44.0272,44.1302,43.884,44.0844,105600.0
2010-06-10 14:30:00,77.01,77.71,77.01,77.64,124700.0,44.0844,44.4851,44.0844,44.445,124700.0
2010-06-10 15:00:00,77.65,78.39,77.56,78.37,294000.0,44.4508,44.8744,44.3992,44.8629,294000.0
2010-06-10 15:30:00,78.36,78.47,77.94,78.26,617900.0,44.8572,44.9202,44.6168,44.8,617900.0
2010-06-11 09:30:00,77.16,78.23,77.14,78.15,144300.0,44.1703,44.7828,44.1588,44.737,144300.0
2010-06-11 10:00:00,78.13,78.69,77.91,78.37,138200.0,44.7255,45.0461,44.5996,44.8629,138200.0
2010-06-11 10:30:00,78.35,78.5,77.63,77.66,176800.0,44.8515,44.9373,44.4393,44.4565,176800.0
2010-06-11 11:00:00,77.67,77.74,77.24,77.43,78900.0,44.4622,44.5023,44.2161,44.3248,78900.0
2010-06-11 11:30:00,77.47,78.0,77.46,78.0,72000.0,44.3477,44.6511,44.342,44.6511,72000.0
2010-06-11 12:00:00,77.96,78.0,77.45,77.62,73700.0,44.6282,44.6511,44.3363,44.4336,73700.0
2010-06-11 12:30:00,77.67,77.87,77.47,77.73,76500.0,44.4622,44.5767,44.3477,44.4966,76500.0
2010-06-11 13:00:00,77.72,78.03,77.72,77.85,72900.0,44.4908,44.6683,44.4908,44.5653,72900.0
2010-06-11 13:30:00,77.84,77.89,77.32,77.59,58000.0,44.5595,44.5882,44.2619,44.4164,58000.0
2010-06-11 14:00:00,77.57,77.96,77.3,77.44,108900.0,44.405,44.6282,44.2504,44.3306,108900.0
2010-06-11 14:30:00,77.45,77.98,77.44,77.7,45500.0,44.3363,44.6397,44.3306,44.4794,45500.0
2010-06-11 15:00:00,77.72,78.49,77.7,78.31,151900.0,44.4908,44.9316,44.4794,44.8286,151900.0
2010-06-11 15:30:00,78.31,79.1,78.2,78.97,281000.0,44.8286,45.2808,44.7656,45.2064,281000.0
2010-06-14 09:30:00,79.81,79.87,78.88,79.53,109200.0,45.6873,45.7216,45.1549,45.527,109200.0
2010-06-14 10:00:00,79.51,80.17,79.33,80.1,105200.0,45.5155,45.8933,45.4125,45.8533,105200.0
2010-06-14 10:30:00,80.11,80.24,79.91,80.19,73100.0,45.859,45.9334,45.7445,45.9048,73100.0
2010-06-14 11:00:00,80.2,80.52,80.13,80.2,90800.0,45.9105,46.0937,45.8704,45.9105,90800.0
2010-06-14 11:30:00,80.17,80.23,79.74,79.88,69100.0,45.8933,45.9277,45.6472,45.7273,69100.0
2010-06-14 12:00:00,79.86,80.14,79.56,79.72,98600.0,45.7159,45.8762,45.5441,45.6357,98600.0
2010-06-14 12:30:00,79.73,79.83,79.3,79.3,82100.0,45.6415,45.6987,45.3953,45.3953,82100.0
2010-06-14 13:00:00,79.3,80.0,79.25,79.91,80400.0,45.3953,45.796,45.3667,45.7445,80400.0
2010-06-14 13:30:00,79.89,80.11,79.34,79.34,71900.0,45.7331,45.859,45.4182,45.4182,71900.0
2010-06-14 14:00:00,79.34,79.37,78.88,79.2,61200.0,45.4182,45.4354,45.1549,45.3381,61200.0
2010-06-14 14:30:00,79.18,79.24,78.7,79.17,70600.0,45.3266,45.361,45.0518,45.3209,70600.0
2010-06-14 15:00:00,79.16,79.54,78.99,79.19,90800.0,45.3152,45.5327,45.2178,45.3323,90800.0
2010-06-14 15:30:00,79.2,79.56,78.45,79.19,430400.0,45.3381,45.5441,44.9087,45.3323,430400.0
2010-06-15 09:30:00,79.75,80.42,79.19,79.67,102200.0,45.6529,46.0365,45.3323,45.6071,102200.0
2010-06-15 10:00:00,79.63,79.82,79.04,79.35,92400.0,45.5842,45.693,45.2465,45.4239,92400.0
2010-06-15 10:30:00,79.35,79.76,79.33,79.7,68300.0,45.4239,45.6586,45.4125,45.6243,68300.0
2010-06-15 11:00:00,79.73,79.78,79.49,79.76,81700.0,45.6415,45.6701,45.5041,45.6586,81700.0
2010-06-15 11:30:00,79.73,79.85,79.47,79.61,83900.0,45.6415,45.7102,45.4926,45.5728,83900.0
2010-06-15 12:00:00,79.67,79.98,79.64,79.84,140900.0,45.6071,45.7846,45.5899,45.7044,140900.0
2010-06-15 12:30:00,79.86,79.98,79.68,79.73,91500.0,45.7159,45.7846,45.6128,45.6415,91500.0
2010-06-15 13:00:00,79.72,80.0,79.5,79.91,108100.0,45.6357,45.796,45.5098,45.7445,108100.0
2010-06-15 13:30:00,79.87,80.34,79.87,80.34,47000.0,45.7216,45.9907,45.7216,45.9907,47000.0
2010-06-15 14:00:00,80.36,80.7,80.25,80.48,78300.0,46.0021,46.1967,45.9391,46.0708,78300.0
2010-06-15 14:30:00,80.48,80.5,80.21,80.48,104300.0,46.0708,46.0822,45.9162,46.0708,104300.0
2010-06-15 15:00:00,80.48,81.01,80.41,80.99,109500.0,46.0708,46.3742,46.0307,46.3628,109500.0
2010-06-15 15:30:00,80.99,81.23,80.75,81.09,404900.0,46.3628,46.5001,46.2254,46.42,404900.0
2010-06-16 09:30:00,80.49,81.01,80.38,80.86,90600.0,46.0765,46.3742,46.0136,46.2883,90600.0
2010-06-16 10:00:00,80.94,81.12,80.3,80.5,58700.0,46.3341,46.4372,45.9678,46.0822,58700.0
2010-06-16 10:30:00,80.41,80.7,80.0,80.63,70600.0,46.0307,46.1967,45.796,46.1567,70600.0
2010-06-16 11:00:00,80.62,80.82,80.31,80.68,51600.0,46.1509,46.2654,45.9735,46.1853,51600.0
2010-06-16 11:30:00,80.68,80.69,80.09,80.21,94000.0,46.1853,46.191,45.8475,45.9162,94000.0
2010-06-16 12:00:00,80.26,80.88,80.22,80.84,59900.0,45.9449,46.2998,45.922,46.2769,59900.0
2010-06-16 12:30:00,80.79,80.8,80.26,80.35,119700.0,46.2483,46.254,45.9449,45.9964,119700.0
2010-06-16 13:00:00,80.35,80.4,80.1,80.33,66700.0,45.9964,46.025,45.8533,45.9849,66700.0
2010-06-16 13:30:00,80.36,80.81,80.24,80.68,85100.0,46.0021,46.2597,45.9334,46.1853,85100.0
2010-06-16 14:00:00,80.72,80.86,80.57,80.64,176000.0,46.2082,46.2883,46.1223,46.1624,176000.0
2010-06-16 14:30:00,80.65,80.76,80.27,80.57,49400.0,46.1681,46.2311,45.9506,46.1223,49400.0
2010-06-16 15:00:00,80.56,80.63,79.92,80.01,94800.0,46.1166,46.1567,45.7502,45.8017,94800.0
2010-06-16 15:30:00,79.98,80.76,79.87,80.42,261500.0,45.7846,46.2311,45.7216,46.0365,261500.0
2010-06-17 09:30:00,80.6,80.79,79.95,80.47,96900.0,46.1395,46.2483,45.7674,46.0651,96900.0
2010-06-17 10:00:00,80.47,80.53,79.58,79.86,157600.0,46.0651,46.0994,45.5556,45.7159,157600.0
2010-06-17 10:30:00,79.89,80.05,79.58,79.75,100700.0,45.7331,45.8246,45.5556,45.6529,100700.0
2010-06-17 11:00:00,79.73,80.09,79.58,80.04,45300.0,45.6415,45.8475,45.5556,45.8189,45300.0
2010-06-17 11:30:00,80.03,80.19,79.95,80.05,106000.0,45.8132,45.9048,45.7674,45.8246,106000.0
2010-06-17 12:00:00,80.07,80.22,79.94,80.0,91600.0,45.8361,45.922,45.7617,45.796,91600.0
2010-06-17 12:30:00,80.0,80.02,79.58,79.85,79800.0,45.796,45.8075,45.5556,45.7102,79800.0
2010-06-17 13:00:00,79.84,80.19,79.68,80.05,69300.0,45.7044,45.9048,45.6128,45.8246,69300.0
2010-06-17 13:30:00,80.04,80.25,79.9,80.18,107700.0,45.8189,45.9391,45.7388,45.8991,107700.0
2010-06-17 14:00:00,80.2,80.3,79.9,79.9,108700.0,45.9105,45.9678,45.7388,45.7388,108700.0
2010-06-17 14:30:00,79.94,80.08,79.71,79.99,66800.0,45.7617,45.8418,45.63,45.7903,66800.0
2010-06-17 15:00:00,79.97,79.97,79.54,79.64,136800.0,45.7789,45.7789,45.5327,45.5899,136800.0
2010-06-17 15:30:00,79.64,80.17,79.64,79.98,386500.0,45.5899,45.8933,45.5899,45.7846,386500.0
2010-06-18 09:30:00,80.25,80.31,79.71,79.86,229800.0,45.9391,45.9735,45.63,45.7159,229800.0
2010-06-18 10:00:00,79.88,80.02,79.66,79.85,72800.0,45.7273,45.8075,45.6014,45.7102,72800.0
2010-06-18 10:30:00,79.86,80.42,79.84,80.15,79400.0,45.7159,46.0365,45.7044,45.8819,79400.0
2010-06-18 11:00:00,80.18,80.39,79.96,80.2,72600.0,45.8991,46.0193,45.7731,45.9105,72600.0
2010-06-18 11:30:00,80.24,80.24,79.84,79.9,118900.0,45.9334,45.9334,45.7044,45.7388,118900.0
2010-06-18 12:00:00,79.93,80.12,79.77,79.77,53400.0,45.756,45.8647,45.6644,45.6644,53400.0
2010-06-18 12:30:00,79.76,80.03,79.71,79.95,97600.0,45.6586,45.8132,45.63,45.7674,97600.0
2010-06-18 13:00:00,79.94,80.21,79.84,80.2,115100.0,45.7617,45.9162,45.7044,45.9105,115100.0
2010-06-18 13:30:00,80.2,80.37,80.02,80.09,110300.0,45.9105,46.0078,45.8075,45.8475,110300.0
2010-06-18 14:00:00,80.09,80.18,79.92,80.18,83800.0,45.8475,45.8991,45.7502,45.8991,83800.0
2010-06-18 14:30:00,80.15,80.26,80.0,80.14,95500.0,45.8819,45.9449,45.796,45.8762,95500.0
2010-06-18 15:00:00,80.13,80.14,79.85,79.9,66400.0,45.8704,45.8762,45.7102,45.7388,66400.0
2010-06-18 15:30:00,79.91,80.26,79.89,80.11,292200.0,45.7445,45.9449,45.7331,45.859,292200.0
2010-06-21 09:30:00,81.08,81.48,80.55,81.33,83900.0,46.4143,46.6433,46.1109,46.5574,83900.0
2010-06-21 10:00:00,81.3,81.8,81.29,81.46,66800.0,46.5402,46.8264,46.5345,46.6318,66800.0
2010-06-21 10:30:00,81.48,81.65,81.21,81.65,74000.0,46.6433,46.7406,46.4887,46.7406,74000.0
2010-06-21 11:00:00,81.66,81.73,81.08,81.29,76500.0,46.7463,46.7864,46.4143,46.5345,76500.0
2010-06-21 11:30:00,81.29,81.32,80.79,81.25,75200.0,46.5345,46.5517,46.2483,46.5116,75200.0
2010-06-21 12:00:00,81.24,81.33,80.86,80.89,35000.0,46.5059,46.5574,46.2883,46.3055,35000.0
2010-06-21 12:30:00,80.88,80.96,80.65,80.96,31600.0,46.2998,46.3456,46.1681,46.3456,31600.0
2010-06-21 13:00:00,80.93,81.03,80.73,80.85,95500.0,46.3284,46.3856,46.2139,46.2826,95500.0
2010-06-21 13:30:00,80.87,80.95,80.55,80.6,43900.0,46.2941,46.3399,46.1109,46.1395,43900.0
2010-06-21 14:00:00,80.61,81.07,80.6,80.83,32300.0,46.1452,46.4085,46.1395,46.2712,32300.0
2010-06-21 14:30:00,80.86,80.91,80.37,80.41,57500.0,46.2883,46.317,46.0078,46.0307,57500.0
2010-06-21 15:00:00,80.43,80.55,79.67,79.73,154100.0,46.0422,46.1109,45.6071,45.6415,154100.0
2010-06-21 15:30:00,79.72,79.8,79.22,79.39,392700.0,45.6357,45.6815,45.3495,45.4468,392700.0
2010-06-22 09:30:00,79.72,79.77,79.3,79.46,106300.0,45.6357,45.6644,45.3953,45.4869,106300.0
2010-06-22 10:00:00,79.46,79.46,78.49,78.65,120700.0,45.4869,45.4869,44.9316,45.0232,120700.0
2010-06-22 10:30:00,78.64,78.64,78.25,78.42,81500.0,45.0175,45.0175,44.7942,44.8916,81500.0
2010-06-22 11:00:00,78.49,78.51,78.17,78.39,67500.0,44.9316,44.9431,44.7484,44.8744,67500.0
2010-06-22 11:30:00,78.36,78.92,78.33,78.42,47900.0,44.8572,45.1778,44.84,44.8916,47900.0
2010-06-22 12:00:00,78.42,78.49,78.22,78.26,66800.0,44.8916,44.9316,44.7771,44.8,66800.0
2010-06-22 12:30:00,78.2,78.32,78.04,78.32,54800.0,44.7656,44.8343,44.674,44.8343,54800.0
2010-06-22 13:00:00,78.31,78.37,78.0,78.08,31600.0,44.8286,44.8629,44.6511,44.6969,31600.0
2010-06-22 13:30:00,78.08,78.26,77.92,78.01,65700.0,44.6969,44.8,44.6053,44.6568,65700.0
2010-06-22 14:00:00,78.0,78.0,77.65,77.8,76900.0,44.6511,44.6511,44.4508,44.5366,76900.0
2010-06-22 14:30:00,77.77,77.9,76.53,76.74,164000.0,44.5195,44.5939,43.8096,43.9298,164000.0
2010-06-22 15:00:00,76.72,77.0,76.49,76.6,187500.0,43.9184,44.0787,43.7867,43.8497,187500.0
2010-06-22 15:30:00,76.6,77.03,76.27,76.36,495400.0,43.8497,44.0958,43.6608,43.7123,495400.0
2010-06-23 09:30:00,76.5,77.51,76.36,76.7,117000.0,43.7924,44.3706,43.7123,43.9069,117000.0
2010-06-23 10:00:00,76.7,76.7,75.48,75.51,125100.0,43.9069,43.9069,43.2085,43.2257,125100.0
2010-06-23 10:30:00,75.45,76.04,75.42,76.04,81100.0,43.1914,43.5291,43.1742,43.5291,81100.0
2010-06-23 11:00:00,76.04,76.31,75.88,76.19,77900.0,43.5291,43.6837,43.4375,43.615,77900.0
2010-06-23 11:30:00,76.24,76.68,76.2,76.3,58800.0,43.6436,43.8955,43.6207,43.678,58800.0
2010-06-23 12:00:00,76.3,76.62,76.25,76.3,34300.0,43.678,43.8611,43.6493,43.678,34300.0
2010-06-23 12:30:00,76.31,76.85,76.22,76.69,35400.0,43.6837,43.9928,43.6322,43.9012,35400.0
2010-06-23 13:00:00,76.7,76.93,76.57,76.73,38600.0,43.9069,44.0386,43.8325,43.9241,38600.0
2010-06-23 13:30:00,76.72,77.17,76.65,77.05,43200.0,43.9184,44.176,43.8783,44.1073,43200.0
2010-06-23 14:00:00,77.02,77.05,76.38,76.71,79600.0,44.0901,44.1073,43.7238,43.9127,79600.0
2010-06-23 14:30:00,76.75,77.3,76.51,76.54,120400.0,43.9356,44.2504,43.7982,43.8153,120400.0
2010-06-23 15:00:00,76.64,76.88,76.11,76.66,140300.0,43.8726,44.01,43.5692,43.884,140300.0
2010-06-23 15:30:00,76.69,76.98,76.44,76.57,266700.0,43.9012,44.0672,43.7581,43.8325,266700.0
2010-06-24 09:30:00,76.05,76.36,75.15,75.25,59900.0,43.5348,43.7123,43.0196,43.0769,59900.0
2010-06-24 10:00:00,75.24,75.74,75.18,75.35,64200.0,43.0712,43.3574,43.0368,43.1341,64200.0
2010-06-24 10:30:00,75.32,75.32,74.76,75.29,87900.0,43.117,43.117,42.7964,43.0998,87900.0
2010-06-24 11:00:00,75.31,75.31,74.64,74.88,90600.0,43.1112,43.1112,42.7277,42.8651,90600.0
2010-06-24 11:30:00,74.88,75.51,74.87,75.27,87500.0,42.8651,43.2257,42.8594,43.0883,87500.0
2010-06-24 12:00:00,75.36,75.82,75.06,75.15,83300.0,43.1399,43.4032,42.9681,43.0196,83300.0
2010-06-24 12:30:00,75.15,75.32,74.94,75.27,44600.0,43.0196,43.117,42.8994,43.0883,44600.0
2010-06-24 13:00:00,75.27,75.79,75.04,75.29,64400.0,43.0883,43.386,42.9567,43.0998,64400.0
2010-06-24 13:30:00,75.28,75.94,75.28,75.86,77000.0,43.0941,43.4719,43.0941,43.4261,77000.0
2010-06-24 14:00:00,75.87,75.94,75.41,75.51,30800.0,43.4318,43.4719,43.1685,43.2257,30800.0
2010-06-24 14:30:00,75.47,75.47,74.53,74.66,86200.0,43.2028,43.2028,42.6647,42.7391,86200.0
2010-06-24 15:00:00,74.66,75.0,74.41,74.82,152900.0,42.7391,42.9338,42.596,42.8307,152900.0
2010-06-24 15:30:00,74.81,74.98,74.12,74.25,543600.0,42.825,42.9223,42.43,42.5044,543600.0
2010-06-25 09:30:00,74.78,75.08,74.37,75.03,92500.0,42.8078,42.9796,42.5731,42.9509,92500.0
2010-06-25 10:00:00,75.06,75.38,74.82,75.12,80300.0,42.9681,43.1513,42.8307,43.0025,80300.0
2010-06-25 10:30:00,75.1,75.46,74.74,74.84,86300.0,42.991,43.1971,42.7849,42.8422,86300.0
2010-06-25 11:00:00,74.87,75.85,74.85,75.71,81100.0,42.8594,43.4204,42.8479,43.3402,81100.0
2010-06-25 11:30:00,75.72,76.26,75.54,76.01,72600.0,43.3459,43.6551,43.2429,43.5119,72600.0
2010-06-25 12:00:00,75.97,76.1,75.7,76.04,36700.0,43.489,43.5635,43.3345,43.5291,36700.0
2010-06-25 12:30:00,76.04,76.4,75.63,75.9,83400.0,43.5291,43.7352,43.2944,43.449,83400.0
2010-06-25 13:00:00,75.86,76.91,75.8,76.89,73200.0,43.4261,44.0272,43.3917,44.0157,73200.0
2010-06-25 13:30:00,76.91,76.99,76.36,76.69,74800.0,44.0272,44.0729,43.7123,43.9012,74800.0
2010-06-25 14:00:00,76.7,76.7,76.23,76.5,64900.0,43.9069,43.9069,43.6379,43.7924,64900.0
2010-06-25 14:30:00,76.48,76.67,76.25,76.42,63300.0,43.781,43.8898,43.6493,43.7467,63300.0
2010-06-25 15:00:00,76.38,76.47,75.84,76.22,96500.0,43.7238,43.7753,43.4146,43.6322,96500.0
2010-06-25 15:30:00,76.22,76.75,76.08,76.73,419500.0,43.6322,43.9356,43.552,43.9241,419500.0
2010-06-28 09:30:00,76.21,76.44,75.01,75.37,112900.0,43.9186,44.0512,43.2271,43.4346,112900.0
2010-06-28 10:00:00,75.34,75.69,75.07,75.08,89200.0,43.4173,43.619,43.2617,43.2674,89200.0
2010-06-28 10:30:00,75.13,75.31,74.91,75.18,53300.0,43.2963,43.4,43.1695,43.3251,53300.0
2010-06-28 11:00:00,75.14,75.38,74.96,75.32,72200.0,43.302,43.4403,43.1983,43.4058,72200.0
2010-06-28 11:30:00,75.32,75.57,75.13,75.27,46500.0,43.4058,43.5498,43.2963,43.3769,46500.0
2010-06-28 12:00:00,75.28,75.4,75.08,75.33,31000.0,43.3827,43.4519,43.2674,43.4115,31000.0
2010-06-28 12:30:00,75.27,75.41,75.02,75.28,37800.0,43.3769,43.4576,43.2329,43.3827,37800.0
2010-06-28 13:00:00,75.3,75.3,74.54,74.66,43900.0,43.3942,43.3942,42.9562,43.0254,43900.0
2010-06-28 13:30:00,74.66,74.86,74.49,74.8,56800.0,43.0254,43.1407,42.9274,43.1061,56800.0
2010-06-28 14:00:00,74.8,74.92,74.68,74.72,76600.0,43.1061,43.1752,43.0369,43.06,76600.0
2010-06-28 14:30:00,74.74,75.12,74.66,75.11,92900.0,43.0715,43.2905,43.0254,43.2847,92900.0
2010-06-28 15:00:00,75.12,75.27,74.79,74.88,85000.0,43.2905,43.3769,43.1003,43.1522,85000.0
2010-06-28 15:30:00,74.85,75.12,74.54,74.58,321600.0,43.1349,43.2905,42.9562,42.9793,321600.0
2010-06-29 09:30:00,73.53,73.85,73.08,73.45,147100.0,42.3742,42.5586,42.1149,42.3281,147100.0
2010-06-29 10:00:00,73.42,73.47,72.68,72.69,143300.0,42.3108,42.3396,41.8844,41.8901,143300.0
2010-06-29 10:30:00,72.83,73.62,72.63,73.62,74900.0,41.9708,42.4261,41.8555,42.4261,74900.0
2010-06-29 11:00:00,73.62,73.93,73.13,73.53,113300.0,42.4261,42.6047,42.1437,42.3742,113300.0
2010-06-29 11:30:00,73.54,73.83,73.37,73.6,98300.0,42.38,42.5471,42.282,42.4145,98300.0
2010-06-29 12:00:00,73.59,73.85,73.25,73.53,78800.0,42.4088,42.5586,42.2128,42.3742,78800.0
2010-06-29 12:30:00,73.53,73.68,73.37,73.42,47400.0,42.3742,42.4606,42.282,42.3108,47400.0
2010-06-29 13:00:00,73.43,73.54,73.04,73.25,39500.0,42.3166,42.38,42.0918,42.2128,39500.0
2010-06-29 13:30:00,73.24,73.3,72.89,73.22,66400.0,42.2071,42.2417,42.0054,42.1956,66400.0
2010-06-29 14:00:00,73.2,73.38,73.02,73.16,64300.0,42.184,42.2878,42.0803,42.161,64300.0
2010-06-29 14:30:00,73.12,73.12,72.74,72.81,71400.0,42.1379,42.1379,41.9189,41.9593,71400.0
2010-06-29 15:00:00,72.84,72.93,72.24,72.31,195000.0,41.9766,42.0284,41.6308,41.6711,195000.0
2010-06-29 15:30:00,72.29,72.63,71.82,72.37,712700.0,41.6596,41.8555,41.3888,41.7057,712700.0
2010-06-30 09:30:00,72.06,73.49,72.01,72.89,115800.0,41.5271,42.3512,41.4982,42.0054,115800.0
2010-06-30 10:00:00,72.88,73.34,72.71,72.79,96500.0,41.9996,42.2647,41.9016,41.9478,96500.0
2010-06-30 10:30:00,72.77,73.38,72.73,72.84,91100.0,41.9362,42.2878,41.9132,41.9766,91100.0
2010-06-30 11:00:00,72.85,73.16,72.67,72.68,76900.0,41.9823,42.161,41.8786,41.8844,76900.0
2010-06-30 11:30:00,72.69,73.26,72.69,72.93,63600.0,41.8901,42.2186,41.8901,42.0284,63600.0
2010-06-30 12:00:00,72.85,73.07,72.77,72.98,52200.0,41.9823,42.1091,41.9362,42.0572,52200.0
2010-06-30 12:30:00,72.96,73.09,72.66,72.88,25800.0,42.0457,42.1206,41.8728,41.9996,25800.0
2010-06-30 13:00:00,72.89,73.14,72.83,73.04,31000.0,42.0054,42.1495,41.9708,42.0918,31000.0
2010-06-30 13:30:00,73.05,73.16,72.8,72.9,50900.0,42.0976,42.161,41.9535,42.0111,50900.0
2010-06-30 14:00:00,72.88,73.05,72.34,72.38,87600.0,41.9996,42.0976,41.6884,41.7115,87600.0
2010-06-30 14:30:00,72.39,72.49,72.21,72.31,46200.0,41.7172,41.7749,41.6135,41.6711,46200.0
2010-06-30 15:00:00,72.31,72.57,71.54,71.61,88700.0,41.6711,41.821,41.2274,41.2677,88700.0
2010-06-30 15:30:00,71.61,71.61,71.07,71.34,460400.0,41.2677,41.2677,40.9565,41.1121,460400.0
2010-07-01 09:30:00,71.56,71.93,70.84,70.93,119600.0,41.2389,41.4521,40.824,40.8759,119600.0
2010-07-01 10:00:00,70.97,71.12,70.45,70.72,139900.0,40.8989,40.9854,40.5992,40.7548,139900.0
2010-07-01 10:30:00,70.72,70.74,69.91,70.19,108400.0,40.7548,40.7664,40.2881,40.4494,108400.0
2010-07-01 11:00:00,70.19,70.47,69.84,70.41,142200.0,40.4494,40.6108,40.2477,40.5762,142200.0
2010-07-01 11:30:00,70.37,70.91,70.36,70.43,72400.0,40.5531,40.8643,40.5474,40.5877,72400.0
2010-07-01 12:00:00,70.43,70.51,70.24,70.35,69000.0,40.5877,40.6338,40.4782,40.5416,69000.0
2010-07-01 12:30:00,70.37,71.41,70.31,70.78,82800.0,40.5531,41.1525,40.5186,40.7894,82800.0
2010-07-01 13:00:00,70.81,71.13,70.54,70.88,52200.0,40.8067,40.9911,40.6511,40.847,52200.0
2010-07-01 13:30:00,70.9,71.3,70.89,71.09,72400.0,40.8586,41.0891,40.8528,40.9681,72400.0
2010-07-01 14:00:00,71.08,71.45,71.03,71.21,63300.0,40.9623,41.1755,40.9335,41.0372,63300.0
2010-07-01 14:30:00,71.24,71.33,70.6,70.93,78900.0,41.0545,41.1064,40.6857,40.8759,78900.0
2010-07-01 15:00:00,70.95,71.51,70.89,71.22,105200.0,40.8874,41.2101,40.8528,41.043,105200.0
2010-07-01 15:30:00,71.25,71.66,70.91,71.29,301300.0,41.0603,41.2965,40.8643,41.0833,301300.0
2010-07-02 09:30:00,71.6,71.85,70.47,70.68,102000.0,41.262,41.406,40.6108,40.7318,102000.0
2010-07-02 10:00:00,70.65,70.93,70.1,70.7,115700.0,40.7145,40.8759,40.3975,40.7433,115700.0
2010-07-02 10:30:00,70.75,70.78,70.24,70.31,94800.0,40.7721,40.7894,40.4782,40.5186,94800.0
2010-07-02 11:00:00,70.25,70.36,70.0,70.03,60300.0,40.484,40.5474,40.3399,40.3572,60300.0
2010-07-02 11:30:00,70.0,70.03,69.5,69.86,70200.0,40.3399,40.3572,40.0518,40.2592,70200.0
2010-07-02 12:00:00,69.88,70.31,69.75,70.13,58700.0,40.2708,40.5186,40.1958,40.4148,58700.0
2010-07-02 12:30:00,70.09,70.15,69.68,69.78,49200.0,40.3918,40.4264,40.1555,40.2131,49200.0
2010-07-02 13:00:00,69.76,69.96,69.55,69.64,43100.0,40.2016,40.3169,40.0806,40.1325,43100.0
2010-07-02 13:30:00,69.64,70.08,69.56,70.02,39200.0,40.1325,40.386,40.0864,40.3514,39200.0
2010-07-02 14:00:00,70.01,70.05,69.73,69.9,38700.0,40.3457,40.3687,40.1843,40.2823,38700.0
2010-07-02 14:30:00,69.89,69.93,69.67,69.81,42600.0,40.2765,40.2996,40.1497,40.2304,42600.0
2010-07-02 15:00:00,69.8,70.44,69.67,70.36,101400.0,40.2247,40.5935,40.1497,40.5474,101400.0
2010-07-02 15:30:00,70.32,70.58,69.69,69.72,282700.0,40.5243,40.6742,40.1613,40.1786,282700.0
2010-07-06 09:30:00,71.27,71.71,71.07,71.39,176600.0,41.0718,41.3254,40.9565,41.141,176600.0
2010-07-06 10:00:00,71.29,72.08,71.11,71.68,143400.0,41.0833,41.5386,40.9796,41.3081,143400.0
2010-07-06 10:30:00,71.64,71.93,71.35,71.35,141000.0,41.285,41.4521,41.1179,41.1179,141000.0
2010-07-06 11:00:00,71.35,71.44,70.9,71.02,95100.0,41.1179,41.1698,40.8586,40.9277,95100.0
2010-07-06 11:30:00,70.99,71.34,70.77,71.07,98900.0,40.9104,41.1121,40.7837,40.9565,98900.0
2010-07-06 12:00:00,71.1,71.31,70.6,70.7,71200.0,40.9738,41.0948,40.6857,40.7433,71200.0
2010-07-06 12:30:00,70.72,70.76,70.26,70.4,87800.0,40.7548,40.7779,40.4898,40.5704,87800.0
2010-07-06 13:00:00,70.42,70.56,70.06,70.35,113100.0,40.582,40.6626,40.3745,40.5416,113100.0
2010-07-06 13:30:00,70.35,70.39,69.5,69.64,84900.0,40.5416,40.5647,40.0518,40.1325,84900.0
2010-07-06 14:00:00,69.61,69.91,69.07,69.49,135500.0,40.1152,40.2881,39.804,40.046,135500.0
2010-07-06 14:30:00,69.48,69.97,69.13,69.15,153200.0,40.0402,40.3226,39.8385,39.8501,153200.0
2010-07-06 15:00:00,69.14,69.37,68.47,68.85,286500.0,39.8443,39.9769,39.4582,39.6772,286500.0
2010-07-06 15:30:00,68.83,69.21,68.66,69.15,592700.0,39.6657,39.8847,39.5677,39.8501,592700.0
2010-07-07 09:30:00,69.42,70.01,69.08,69.94,92500.0,40.0057,40.3457,39.8097,40.3053,92500.0
2010-07-07 10:00:00,69.93,70.44,69.93,70.1,142200.0,40.2996,40.5935,40.2996,40.3975,142200.0
2010-07-07 10:30:00,70.13,71.25,70.12,71.08,119800.0,40.4148,41.0603,40.4091,40.9623,119800.0
2010-07-07 11:00:00,71.12,71.32,70.64,70.9,125300.0,40.9854,41.1006,40.7087,40.8586,125300.0
2010-07-07 11:30:00,70.92,71.08,70.61,70.69,54400.0,40.8701,40.9623,40.6915,40.7376,54400.0
2010-07-07 12:00:00,70.71,70.89,70.53,70.79,71800.0,40.7491,40.8528,40.6453,40.7952,71800.0
2010-07-07 12:30:00,70.88,71.12,70.83,71.01,50000.0,40.847,40.9854,40.8182,40.922,50000.0
2010-07-07 13:00:00,71.02,71.54,70.99,71.38,124200.0,40.9277,41.2274,40.9104,41.1352,124200.0
2010-07-07 13:30:00,71.38,71.76,71.12,71.6,94400.0,41.1352,41.3542,40.9854,41.262,94400.0
2010-07-07 14:00:00,71.65,71.94,71.65,71.75,64900.0,41.2908,41.4579,41.2908,41.3484,64900.0
2010-07-07 14:30:00,71.74,72.03,71.56,72.02,78900.0,41.3427,41.5098,41.2389,41.504,78900.0
2010-07-07 15:00:00,72.02,72.42,71.73,72.4,160700.0,41.504,41.7345,41.3369,41.723,160700.0
2010-07-07 15:30:00,72.42,72.84,72.25,72.74,605200.0,41.7345,41.9766,41.6366,41.9189,605200.0
2010-07-08 09:30:00,73.7,74.37,72.89,73.95,193200.0,42.4722,42.8583,42.0054,42.6162,193200.0
2010-07-08 10:00:00,73.96,74.2,73.52,73.86,129100.0,42.622,42.7603,42.3684,42.5644,129100.0
2010-07-08 10:30:00,73.78,73.85,72.86,73.04,113800.0,42.5183,42.5586,41.9881,42.0918,113800.0
2010-07-08 11:00:00,72.98,73.46,72.73,73.27,73500.0,42.0572,42.3339,41.9132,42.2244,73500.0
2010-07-08 11:30:00,73.29,73.72,73.05,73.33,73700.0,42.2359,42.4837,42.0976,42.2589,73700.0
2010-07-08 12:00:00,73.32,73.56,73.11,73.46,50100.0,42.2532,42.3915,42.1322,42.3339,50100.0
2010-07-08 12:30:00,73.45,73.46,72.84,72.94,95100.0,42.3281,42.3339,41.9766,42.0342,95100.0
2010-07-08 13:00:00,72.93,73.31,72.88,73.02,46100.0,42.0284,42.2474,41.9996,42.0803,46100.0
2010-07-08 13:30:00,72.98,73.17,72.51,72.52,73500.0,42.0572,42.1667,41.7864,41.7922,73500.0
2010-07-08 14:00:00,72.57,72.69,72.33,72.57,69800.0,41.821,41.8901,41.6827,41.821,69800.0
2010-07-08 14:30:00,72.54,72.85,72.46,72.79,59300.0,41.8037,41.9823,41.7576,41.9478,59300.0
2010-07-08 15:00:00,72.77,73.25,72.51,73.25,130300.0,41.9362,42.2128,41.7864,42.2128,130300.0
2010-07-08 15:30:00,73.25,73.87,73.2,73.83,338200.0,42.2128,42.5701,42.184,42.5471,338200.0
2010-07-09 09:30:00,73.89,74.89,73.68,74.73,138400.0,42.5817,43.1579,42.4606,43.0657,138400.0
2010-07-09 10:00:00,74.76,75.29,74.28,74.96,178100.0,43.083,43.3885,42.8064,43.1983,178100.0
2010-07-09 10:30:00,74.96,75.21,74.49,74.52,75100.0,43.1983,43.3424,42.9274,42.9447,75100.0
2010-07-09 11:00:00,74.52,74.67,74.08,74.3,62100.0,42.9447,43.0312,42.6912,42.8179,62100.0
2010-07-09 11:30:00,74.27,74.49,74.2,74.33,45100.0,42.8007,42.9274,42.7603,42.8352,45100.0
2010-07-09 12:00:00,74.35,74.67,74.34,74.6,24500.0,42.8468,43.0312,42.841,42.9908,24500.0
2010-07-09 12:30:00,74.62,74.75,74.36,74.66,44300.0,43.0024,43.0773,42.8525,43.0254,44300.0
2010-07-09 13:00:00,74.62,74.86,74.62,74.77,28500.0,43.0024,43.1407,43.0024,43.0888,28500.0
2010-07-09 13:30:00,74.76,75.04,74.76,75.03,30600.0,43.083,43.2444,43.083,43.2386,30600.0
2010-07-09 14:00:00,75.05,75.05,74.64,74.73,51800.0,43.2502,43.2502,43.0139,43.0657,51800.0
2010-07-09 14:30:00,74.72,75.05,74.61,74.98,37400.0,43.06,43.2502,42.9966,43.2098,37400.0
2010-07-09 15:00:00,75.0,75.09,74.75,74.75,77100.0,43.2213,43.2732,43.0773,43.0773,77100.0
2010-07-09 15:30:00,74.77,75.24,74.59,75.19,336200.0,43.0888,43.3596,42.9851,43.3308,336200.0
2010-07-12 09:30:00,75.17,75.27,74.55,75.1,84200.0,43.3193,43.3769,42.962,43.279,84200.0
2010-07-12 10:00:00,75.11,75.26,74.62,74.79,49100.0,43.2847,43.3712,43.0024,43.1003,49100.0
2010-07-12 10:30:00,74.76,75.16,74.63,74.72,61300.0,43.083,43.3135,43.0081,43.06,61300.0
2010-07-12 11:00:00,74.73,74.85,74.15,74.71,50500.0,43.0657,43.1349,42.7315,43.0542,50500.0
2010-07-12 11:30:00,74.69,74.92,74.56,74.81,51100.0,43.0427,43.1752,42.9678,43.1118,51100.0
2010-07-12 12:00:00,74.81,75.52,74.81,75.35,51600.0,43.1118,43.521,43.1118,43.423,51600.0
2010-07-12 12:30:00,75.35,75.75,75.11,75.11,38700.0,43.423,43.6536,43.2847,43.2847,38700.0
2010-07-12 13:00:00,75.07,75.51,74.96,75.42,15100.0,43.2617,43.5152,43.1983,43.4634,15100.0
2010-07-12 13:30:00,75.41,75.58,75.28,75.57,26000.0,43.4576,43.5556,43.3827,43.5498,26000.0
2010-07-12 14:00:00,75.58,75.59,75.24,75.33,53200.0,43.5556,43.5613,43.3596,43.4115,53200.0
2010-07-12 14:30:00,75.31,75.68,75.16,75.31,61400.0,43.4,43.6132,43.3135,43.4,61400.0
2010-07-12 15:00:00,75.33,75.45,75.11,75.3,93500.0,43.4115,43.4807,43.2847,43.3942,93500.0
2010-07-12 15:30:00,75.34,75.51,75.18,75.5,166400.0,43.4173,43.5152,43.3251,43.5095,166400.0
2010-07-13 09:30:00,76.53,76.74,76.07,76.34,81800.0,44.1031,44.2241,43.838,43.9936,81800.0
2010-07-13 10:00:00,76.38,76.8,76.34,76.58,145000.0,44.0166,44.2587,43.9936,44.1319,145000.0
2010-07-13 10:30:00,76.57,76.79,76.34,76.56,40800.0,44.1261,44.2529,43.9936,44.1203,40800.0
2010-07-13 11:00:00,76.57,77.04,76.52,76.94,45800.0,44.1261,44.397,44.0973,44.3393,45800.0
2010-07-13 11:30:00,76.96,77.11,76.76,76.77,55000.0,44.3509,44.4373,44.2356,44.2414,55000.0
2010-07-13 12:00:00,76.76,77.16,76.59,77.13,58000.0,44.2356,44.4661,44.1376,44.4488,58000.0
2010-07-13 12:30:00,77.14,77.18,76.71,76.77,43800.0,44.4546,44.4776,44.2068,44.2414,43800.0
2010-07-13 13:00:00,76.74,76.92,76.42,76.53,43700.0,44.2241,44.3278,44.0397,44.1031,43700.0
2010-07-13 13:30:00,76.55,76.88,76.47,76.77,54600.0,44.1146,44.3048,44.0685,44.2414,54600.0
2010-07-13 14:00:00,76.8,77.14,76.79,77.01,59700.0,44.2587,44.4546,44.2529,44.3797,59700.0
2010-07-13 14:30:00,77.03,77.32,77.02,77.28,79400.0,44.3912,44.5583,44.3854,44.5353,79400.0
2010-07-13 15:00:00,77.28,77.53,77.27,77.51,139100.0,44.5353,44.6793,44.5295,44.6678,139100.0
2010-07-13 15:30:00,77.5,77.66,77.27,77.36,351500.0,44.6621,44.7543,44.5295,44.5814,351500.0
2010-07-14 09:30:00,76.58,76.95,75.95,76.03,64400.0,44.1319,44.3451,43.7688,43.8149,64400.0
2010-07-14 10:00:00,76.02,76.47,75.93,76.27,81100.0,43.8092,44.0685,43.7573,43.9532,81100.0
2010-07-14 10:30:00,76.31,76.39,75.94,76.32,51600.0,43.9763,44.0224,43.763,43.982,51600.0
2010-07-14 11:00:00,76.34,76.88,76.17,76.83,38400.0,43.9936,44.3048,43.8956,44.2759,38400.0
2010-07-14 11:30:00,76.84,77.37,76.8,77.31,57900.0,44.2817,44.5871,44.2587,44.5526,57900.0
2010-07-14 12:00:00,77.31,77.58,77.13,77.51,36800.0,44.5526,44.7082,44.4488,44.6678,36800.0
2010-07-14 12:30:00,77.49,77.62,77.28,77.42,28300.0,44.6563,44.7312,44.5353,44.6159,28300.0
2010-07-14 13:00:00,77.43,77.45,77.28,77.37,97900.0,44.6217,44.6332,44.5353,44.5871,97900.0
2010-07-14 13:30:00,77.39,77.46,76.79,76.95,41600.0,44.5987,44.639,44.2529,44.3451,41600.0
2010-07-14 14:00:00,76.93,76.98,76.29,76.4,46800.0,44.3336,44.3624,43.9647,44.0281,46800.0
2010-07-14 14:30:00,76.4,76.79,76.34,76.65,45200.0,44.0281,44.2529,43.9936,44.1722,45200.0
2010-07-14 15:00:00,76.69,77.15,76.5,77.09,91900.0,44.1953,44.4604,44.0858,44.4258,91900.0
2010-07-14 15:30:00,77.05,77.15,76.58,77.01,211900.0,44.4027,44.4604,44.1319,44.3797,211900.0
2010-07-15 09:30:00,77.15,77.22,76.5,76.69,35300.0,44.4604,44.5007,44.0858,44.1953,35300.0
2010-07-15 10:00:00,76.69,76.69,75.42,75.92,68000.0,44.1953,44.1953,43.4634,43.7515,68000.0
2010-07-15 10:30:00,75.9,75.98,75.59,75.67,36600.0,43.74,43.7861,43.5613,43.6075,36600.0
2010-07-15 11:00:00,75.71,76.26,75.35,76.21,39900.0,43.6305,43.9475,43.423,43.9186,39900.0
2010-07-15 11:30:00,76.22,76.33,76.06,76.06,37600.0,43.9244,43.9878,43.8322,43.8322,37600.0
2010-07-15 12:00:00,76.03,76.1,75.85,75.95,26200.0,43.8149,43.8553,43.7112,43.7688,26200.0
2010-07-15 12:30:00,75.93,76.24,75.88,76.05,25300.0,43.7573,43.9359,43.7285,43.8264,25300.0
2010-07-15 13:00:00,76.14,76.86,76.11,76.72,77700.0,43.8783,44.2932,43.861,44.2125,77700.0
2010-07-15 13:30:00,76.74,76.94,76.63,76.72,51000.0,44.2241,44.3393,44.1607,44.2125,51000.0
2010-07-15 14:00:00,76.68,76.99,76.54,76.91,43500.0,44.1895,44.3681,44.1088,44.322,43500.0
2010-07-15 14:30:00,76.95,77.1,76.85,76.9,50400.0,44.3451,44.4315,44.2875,44.3163,50400.0
2010-07-15 15:00:00,76.87,77.02,76.34,76.7,110400.0,44.299,44.3854,43.9936,44.201,110400.0
2010-07-15 15:30:00,76.69,77.5,76.67,77.24,282000.0,44.1953,44.6621,44.1837,44.5122,282000.0
2010-07-16 09:30:00,76.41,76.95,75.61,75.64,178000.0,44.0339,44.3451,43.5729,43.5902,178000.0
2010-07-16 10:00:00,75.63,75.75,75.25,75.55,73200.0,43.5844,43.6536,43.3654,43.5383,73200.0
2010-07-16 10:30:00,75.49,75.82,75.3,75.72,49500.0,43.5037,43.6939,43.3942,43.6363,49500.0
2010-07-16 11:00:00,75.72,75.75,75.28,75.55,70000.0,43.6363,43.6536,43.3827,43.5383,70000.0
2010-07-16 11:30:00,75.48,75.56,75.2,75.38,56600.0,43.498,43.5441,43.3366,43.4403,56600.0
2010-07-16 12:00:00,75.34,75.5,75.11,75.31,55500.0,43.4173,43.5095,43.2847,43.4,55500.0
2010-07-16 12:30:00,75.31,75.36,75.06,75.09,28200.0,43.4,43.4288,43.2559,43.2732,28200.0
2010-07-16 13:00:00,75.1,75.33,75.02,75.1,46200.0,43.279,43.4115,43.2329,43.279,46200.0
2010-07-16 13:30:00,75.09,75.35,74.87,74.97,45700.0,43.2732,43.423,43.1464,43.2041,45700.0
2010-07-16 14:00:00,74.96,75.08,74.65,74.69,56800.0,43.1983,43.2674,43.0196,43.0427,56800.0
2010-07-16 14:30:00,74.68,74.75,74.35,74.47,110000.0,43.0369,43.0773,42.8468,42.9159,110000.0
2010-07-16 15:00:00,74.52,74.67,74.03,74.12,176000.0,42.9447,43.0312,42.6623,42.7142,176000.0
2010-07-16 15:30:00,74.13,74.98,74.11,74.77,639800.0,42.72,43.2098,42.7084,43.0888,639800.0
2010-07-19 09:30:00,74.75,75.3,74.58,75.18,74500.0,43.0773,43.3942,42.9793,43.3251,74500.0
2010-07-19 10:00:00,75.09,75.11,73.93,73.97,132200.0,43.2732,43.2847,42.6047,42.6278,132200.0
2010-07-19 10:30:00,73.94,74.39,73.94,74.23,177500.0,42.6105,42.8698,42.6105,42.7776,177500.0
2010-07-19 11:00:00,74.23,75.04,74.18,74.82,99400.0,42.7776,43.2444,42.7488,43.1176,99400.0
2010-07-19 11:30:00,74.85,75.2,74.55,75.09,71800.0,43.1349,43.3366,42.962,43.2732,71800.0
2010-07-19 12:00:00,75.13,75.26,74.8,75.2,65600.0,43.2963,43.3712,43.1061,43.3366,65600.0
2010-07-19 12:30:00,75.2,75.62,74.99,75.59,76700.0,43.3366,43.5786,43.2156,43.5613,76700.0
2010-07-19 13:00:00,75.62,75.67,75.32,75.39,46200.0,43.5786,43.6075,43.4058,43.4461,46200.0
2010-07-19 13:30:00,75.4,75.71,75.2,75.51,59800.0,43.4519,43.6305,43.3366,43.5152,59800.0
2010-07-19 14:00:00,75.49,75.9,75.49,75.8,27800.0,43.5037,43.74,43.5037,43.6824,27800.0
2010-07-19 14:30:00,75.8,76.51,75.75,76.33,87900.0,43.6824,44.0915,43.6536,43.9878,87900.0
2010-07-19 15:00:00,76.35,76.68,76.03,76.17,136400.0,43.9993,44.1895,43.8149,43.8956,136400.0
2010-07-19 15:30:00,76.16,76.32,75.93,76.23,345900.0,43.8898,43.982,43.7573,43.9302,345900.0
2010-07-20 09:30:00,75.0,75.63,74.68,75.4,151800.0,43.2213,43.5844,43.0369,43.4519,151800.0
2010-07-20 10:00:00,75.38,75.81,74.97,75.66,148000.0,43.4403,43.6881,43.2041,43.6017,148000.0
2010-07-20 10:30:00,75.65,76.11,75.4,76.07,71300.0,43.5959,43.861,43.4519,43.838,71300.0
2010-07-20 11:00:00,76.08,76.87,76.06,76.74,105400.0,43.8437,44.299,43.8322,44.2241,105400.0
2010-07-20 11:30:00,76.73,76.81,76.44,76.65,84300.0,44.2183,44.2644,44.0512,44.1722,84300.0
2010-07-20 12:00:00,76.65,76.73,76.25,76.51,43100.0,44.1722,44.2183,43.9417,44.0915,43100.0
2010-07-20 12:30:00,76.5,76.57,76.19,76.55,73100.0,44.0858,44.1261,43.9071,44.1146,73100.0
2010-07-20 13:00:00,76.58,76.81,76.57,76.61,57700.0,44.1319,44.2644,44.1261,44.1492,57700.0
2010-07-20 13:30:00,76.63,77.47,76.58,77.24,87800.0,44.1607,44.6448,44.1319,44.5122,87800.0
2010-07-20 14:00:00,77.19,77.27,76.88,77.08,109800.0,44.4834,44.5295,44.3048,44.42,109800.0
2010-07-20 14:30:00,77.08,77.6,77.0,77.34,90700.0,44.42,44.7197,44.3739,44.5698,90700.0
2010-07-20 15:00:00,77.36,77.9,77.24,77.78,121400.0,44.5814,44.8926,44.5122,44.8234,121400.0
2010-07-20 15:30:00,77.81,78.04,77.4,78.04,430100.0,44.8407,44.9732,44.6044,44.9732,430100.0
2010-07-21 09:30:00,78.37,78.5,77.47,77.61,69200.0,45.1634,45.2383,44.6448,44.7254,69200.0
2010-07-21 10:00:00,77.55,77.66,77.21,77.62,79100.0,44.6909,44.7543,44.4949,44.7312,79100.0
2010-07-21 10:30:00,77.63,77.68,77.07,77.08,66100.0,44.737,44.7658,44.4142,44.42,66100.0
2010-07-21 11:00:00,77.09,77.27,76.76,76.9,65700.0,44.4258,44.5295,44.2356,44.3163,65700.0
2010-07-21 11:30:00,76.9,77.03,76.71,76.93,57300.0,44.3163,44.3912,44.2068,44.3336,57300.0
2010-07-21 12:00:00,76.93,77.48,76.91,77.36,36700.0,44.3336,44.6505,44.322,44.5814,36700.0
2010-07-21 12:30:00,77.4,77.74,77.33,77.33,29100.0,44.6044,44.8004,44.5641,44.5641,29100.0
2010-07-21 13:00:00,77.42,77.63,77.31,77.47,27800.0,44.6159,44.737,44.5526,44.6448,27800.0
2010-07-21 13:30:00,77.51,77.88,77.39,77.5,93100.0,44.6678,44.881,44.5987,44.6621,93100.0
2010-07-21 14:00:00,77.49,77.57,76.3,76.5,102200.0,44.6563,44.7024,43.9705,44.0858,102200.0
2010-07-21 14:30:00,76.43,76.56,75.79,75.94,147500.0,44.0454,44.1203,43.6766,43.763,147500.0
2010-07-21 15:00:00,75.89,76.52,75.74,76.24,116800.0,43.7342,44.0973,43.6478,43.9359,116800.0
2010-07-21 15:30:00,76.22,76.51,75.94,76.11,296200.0,43.9244,44.0915,43.763,43.861,296200.0
2010-07-22 09:30:00,77.13,77.68,76.53,77.65,74100.0,44.4488,44.7658,44.1031,44.7485,74100.0
2010-07-22 10:00:00,77.62,78.24,77.58,77.83,96300.0,44.7312,45.0885,44.7082,44.8522,96300.0
2010-07-22 10:30:00,77.81,78.64,77.8,78.41,79800.0,44.8407,45.319,44.8349,45.1865,79800.0
2010-07-22 11:00:00,78.44,78.82,78.41,78.75,84600.0,45.2038,45.4227,45.1865,45.3824,84600.0
2010-07-22 11:30:00,78.76,78.78,78.25,78.41,53500.0,45.3882,45.3997,45.0943,45.1865,53500.0
2010-07-22 12:00:00,78.41,78.57,78.2,78.47,39400.0,45.1865,45.2787,45.0655,45.221,39400.0
2010-07-22 12:30:00,78.49,78.72,78.38,78.72,27600.0,45.2326,45.3651,45.1692,45.3651,27600.0
2010-07-22 13:00:00,78.74,79.27,78.69,78.99,88100.0,45.3766,45.6821,45.3478,45.5207,88100.0
2010-07-22 13:30:00,78.97,79.18,78.92,79.04,43700.0,45.5092,45.6302,45.4804,45.5495,43700.0
2010-07-22 14:00:00,79.04,79.48,79.04,79.4,82000.0,45.5495,45.8031,45.5495,45.757,82000.0
2010-07-22 14:30:00,79.41,79.54,79.18,79.44,113200.0,45.7628,45.8377,45.6302,45.78,113200.0
2010-07-22 15:00:00,79.49,79.78,79.28,79.58,183100.0,45.8089,45.976,45.6878,45.8607,183100.0
2010-07-22 15:30:00,79.58,79.62,78.59,79.08,499300.0,45.8607,45.8838,45.2902,45.5726,499300.0
2010-07-23 09:30:00,78.84,78.94,77.7,77.86,104000.0,45.4343,45.4919,44.7773,44.8695,104000.0
2010-07-23 10:00:00,77.83,78.31,77.63,78.17,77500.0,44.8522,45.1288,44.737,45.0482,77500.0
2010-07-23 10:30:00,78.23,78.5,77.82,77.82,82400.0,45.0827,45.2383,44.8465,44.8465,82400.0
2010-07-23 11:00:00,77.88,78.06,77.62,77.91,28800.0,44.881,44.9848,44.7312,44.8983,28800.0
2010-07-23 11:30:00,77.92,78.87,77.82,78.66,121500.0,44.9041,45.4516,44.8465,45.3305,121500.0
2010-07-23 12:00:00,78.73,79.04,78.29,78.61,94200.0,45.3709,45.5495,45.1173,45.3017,94200.0
2010-07-23 12:30:00,78.66,78.88,78.37,78.88,52000.0,45.3305,45.4573,45.1634,45.4573,52000.0
2010-07-23 13:00:00,78.82,79.55,78.49,79.53,40300.0,45.4227,45.8434,45.2326,45.8319,40300.0
2010-07-23 13:30:00,79.54,79.65,79.2,79.43,89300.0,45.8377,45.9011,45.6417,45.7743,89300.0
2010-07-23 14:00:00,79.46,79.58,79.26,79.44,56200.0,45.7916,45.8607,45.6763,45.78,56200.0
2010-07-23 14:30:00,79.44,79.67,79.32,79.44,111300.0,45.78,45.9126,45.7109,45.78,111300.0
2010-07-23 15:00:00,79.48,79.75,79.32,79.55,80600.0,45.8031,45.9587,45.7109,45.8434,80600.0
2010-07-23 15:30:00,79.57,80.1,79.15,79.91,366200.0,45.855,46.1604,45.6129,46.0509,366200.0
2010-07-26 09:30:00,80.14,80.14,79.47,80.02,50800.0,46.1834,46.1834,45.7973,46.1143,50800.0
2010-07-26 10:00:00,80.02,81.08,79.94,81.03,88600.0,46.1143,46.7251,46.0682,46.6963,88600.0
2010-07-26 10:30:00,81.03,81.13,80.73,80.98,56300.0,46.6963,46.754,46.5235,46.6675,56300.0
2010-07-26 11:00:00,81.01,81.43,80.92,81.33,64900.0,46.6848,46.9268,46.6329,46.8692,64900.0
2010-07-26 11:30:00,81.32,81.61,81.28,81.34,79500.0,46.8635,47.0306,46.8404,46.875,79500.0
2010-07-26 12:00:00,81.34,81.52,81.26,81.31,70200.0,46.875,46.9787,46.8289,46.8577,70200.0
2010-07-26 12:30:00,81.36,81.39,81.0,81.33,66000.0,46.8865,46.9038,46.679,46.8692,66000.0
2010-07-26 13:00:00,81.34,81.35,80.96,81.04,41800.0,46.875,46.8807,46.656,46.7021,41800.0
2010-07-26 13:30:00,81.04,81.16,80.88,81.04,51700.0,46.7021,46.7713,46.6099,46.7021,51700.0
2010-07-26 14:00:00,81.05,81.18,80.72,80.78,37400.0,46.7079,46.7828,46.5177,46.5523,37400.0
2010-07-26 14:30:00,80.74,80.78,80.51,80.75,47700.0,46.5292,46.5523,46.3967,46.535,47700.0
2010-07-26 15:00:00,80.79,81.34,80.69,81.2,64200.0,46.558,46.875,46.5004,46.7943,64200.0
2010-07-26 15:30:00,81.22,81.86,81.15,81.75,323900.0,46.8058,47.1747,46.7655,47.1113,323900.0
2010-07-27 09:30:00,82.0,82.5,81.76,81.76,102500.0,47.2553,47.5435,47.117,47.117,102500.0
2010-07-27 10:00:00,81.75,82.16,81.08,81.31,137900.0,47.1113,47.3475,46.7251,46.8577,137900.0
2010-07-27 10:30:00,81.33,81.59,80.9,81.04,60400.0,46.8692,47.0191,46.6214,46.7021,60400.0
2010-07-27 11:00:00,81.0,81.06,80.37,80.71,72000.0,46.679,46.7136,46.316,46.5119,72000.0
2010-07-27 11:30:00,80.72,81.17,80.63,81.12,46100.0,46.5177,46.777,46.4658,46.7482,46100.0
2010-07-27 12:00:00,81.14,81.54,80.99,81.3,71500.0,46.7597,46.9902,46.6733,46.8519,71500.0
2010-07-27 12:30:00,81.3,81.4,80.72,80.93,46300.0,46.8519,46.9096,46.5177,46.6387,46300.0
2010-07-27 13:00:00,80.94,81.3,80.74,81.04,24600.0,46.6445,46.8519,46.5292,46.7021,24600.0
2010-07-27 13:30:00,81.01,81.27,80.78,81.16,49700.0,46.6848,46.8346,46.5523,46.7713,49700.0
2010-07-27 14:00:00,81.17,81.52,81.04,81.44,62300.0,46.777,46.9787,46.7021,46.9326,62300.0
2010-07-27 14:30:00,81.47,81.78,81.35,81.63,75600.0,46.9499,47.1285,46.8807,47.0421,75600.0
2010-07-27 15:00:00,81.63,81.77,81.42,81.67,126000.0,47.0421,47.1228,46.9211,47.0652,126000.0
2010-07-27 15:30:00,81.68,81.8,81.38,81.63,379600.0,47.0709,47.1401,46.898,47.0421,379600.0
2010-07-28 09:30:00,81.26,81.95,81.03,81.71,118100.0,46.8289,47.2265,46.6963,47.0882,118100.0
2010-07-28 10:00:00,81.72,81.75,80.86,81.41,88200.0,47.094,47.1113,46.5984,46.9153,88200.0
2010-07-28 10:30:00,81.37,81.91,80.91,81.77,94300.0,46.8923,47.2035,46.6272,47.1228,94300.0
2010-07-28 11:00:00,81.73,81.76,81.26,81.65,72000.0,47.0997,47.117,46.8289,47.0536,72000.0
2010-07-28 11:30:00,81.62,82.16,81.6,81.72,51100.0,47.0363,47.3475,47.0248,47.094,51100.0
2010-07-28 12:00:00,81.72,82.27,81.72,82.04,56700.0,47.094,47.4109,47.094,47.2784,56700.0
2010-07-28 12:30:00,81.97,82.47,81.97,82.43,42800.0,47.238,47.5262,47.238,47.5031,42800.0
2010-07-28 13:00:00,82.48,82.56,82.02,82.08,59000.0,47.5319,47.5781,47.2669,47.3014,59000.0
2010-07-28 13:30:00,82.08,82.24,81.72,82.11,42800.0,47.3014,47.3936,47.094,47.3187,42800.0
2010-07-28 14:00:00,82.13,82.43,81.65,81.73,61300.0,47.3302,47.5031,47.0536,47.0997,61300.0
2010-07-28 14:30:00,81.72,81.76,81.29,81.38,62400.0,47.094,47.117,46.8462,46.898,62400.0
2010-07-28 15:00:00,81.36,81.49,80.95,81.22,103600.0,46.8865,46.9614,46.6502,46.8058,103600.0
2010-07-28 15:30:00,81.22,81.8,81.21,81.54,256200.0,46.8058,47.1401,46.8001,46.9902,256200.0
2010-07-29 09:30:00,82.18,82.18,81.47,81.85,75800.0,47.3591,47.3591,46.9499,47.1689,75800.0
2010-07-29 10:00:00,81.85,81.87,81.3,81.36,53600.0,47.1689,47.1804,46.8519,46.8865,53600.0
2010-07-29 10:30:00,81.37,81.92,81.26,81.77,82200.0,46.8923,47.2092,46.8289,47.1228,82200.0
2010-07-29 11:00:00,81.73,81.82,80.67,80.76,86200.0,47.0997,47.1516,46.4889,46.5407,86200.0
2010-07-29 11:30:00,80.71,80.92,80.55,80.63,88600.0,46.5119,46.6329,46.4197,46.4658,88600.0
2010-07-29 12:00:00,80.6,80.79,80.27,80.53,80400.0,46.4485,46.558,46.2584,46.4082,80400.0
2010-07-29 12:30:00,80.51,81.0,80.28,80.96,143900.0,46.3967,46.679,46.2641,46.656,143900.0
2010-07-29 13:00:00,80.99,81.25,80.76,81.11,166500.0,46.6733,46.8231,46.5407,46.7424,166500.0
2010-07-29 13:30:00,81.11,81.32,81.0,81.0,63300.0,46.7424,46.8635,46.679,46.679,63300.0
2010-07-29 14:00:00,81.01,81.13,80.73,81.07,60100.0,46.6848,46.754,46.5235,46.7194,60100.0
2010-07-29 14:30:00,81.12,81.74,81.11,81.56,96000.0,46.7482,47.1055,46.7424,47.0018,96000.0
2010-07-29 15:00:00,81.56,81.73,81.25,81.52,96900.0,47.0018,47.0997,46.8231,46.9787,96900.0
2010-07-29 15:30:00,81.5,81.53,80.96,81.08,218800.0,46.9672,46.9845,46.656,46.7251,218800.0
2010-07-30 09:30:00,80.14,81.04,79.94,80.85,238500.0,46.1834,46.7021,46.0682,46.5926,238500.0
2010-07-30 10:00:00,80.8,81.41,80.79,81.19,85200.0,46.5638,46.9153,46.558,46.7885,85200.0
2010-07-30 10:30:00,81.27,81.99,81.27,81.77,106800.0,46.8346,47.2496,46.8346,47.1228,106800.0
2010-07-30 11:00:00,81.76,81.93,81.39,81.39,91800.0,47.117,47.215,46.9038,46.9038,91800.0
2010-07-30 11:30:00,81.44,81.7,81.24,81.6,95800.0,46.9326,47.0824,46.8174,47.0248,95800.0
2010-07-30 12:00:00,81.65,81.84,81.51,81.65,33500.0,47.0536,47.1631,46.973,47.0536,33500.0
2010-07-30 12:30:00,81.66,81.78,81.49,81.71,32800.0,47.0594,47.1285,46.9614,47.0882,32800.0
2010-07-30 13:00:00,81.71,81.79,81.47,81.5,72000.0,47.0882,47.1343,46.9499,46.9672,72000.0
2010-07-30 13:30:00,81.47,81.59,81.08,81.21,130000.0,46.9499,47.0191,46.7251,46.8001,130000.0
2010-07-30 14:00:00,81.18,81.82,81.18,81.61,72800.0,46.7828,47.1516,46.7828,47.0306,72800.0
2010-07-30 14:30:00,81.62,81.9,81.6,81.78,69400.0,47.0363,47.1977,47.0248,47.1285,69400.0
2010-07-30 15:00:00,81.8,82.36,81.65,82.15,161500.0,47.1401,47.4628,47.0536,47.3418,161500.0
2010-07-30 15:30:00,82.15,82.31,81.88,81.97,296700.0,47.3418,47.434,47.1862,47.238,296700.0
2010-08-02 09:30:00,83.76,83.9,82.99,83.22,154500.0,48.2696,48.3503,47.8259,47.9584,154500.0
2010-08-02 10:00:00,83.15,84.38,83.15,84.38,153400.0,47.9181,48.6269,47.9181,48.6269,153400.0
2010-08-02 10:30:00,84.37,84.68,84.28,84.66,102900.0,48.6211,48.7998,48.5693,48.7882,102900.0
2010-08-02 11:00:00,84.65,84.85,84.54,84.78,132000.0,48.7825,48.8977,48.7191,48.8574,132000.0
2010-08-02 11:30:00,84.79,85.16,84.69,84.8,74700.0,48.8632,49.0764,48.8055,48.8689,74700.0
2010-08-02 12:00:00,84.8,85.22,84.64,84.68,139600.0,48.8689,49.111,48.7767,48.7998,139600.0
2010-08-02 12:30:00,84.65,84.84,84.57,84.7,129700.0,48.7825,48.892,48.7364,48.8113,129700.0
2010-08-02 13:00:00,84.67,84.82,84.58,84.77,142400.0,48.794,48.8805,48.7421,48.8516,142400.0
2010-08-02 13:30:00,84.77,85.05,84.61,85.01,91700.0,48.8516,49.013,48.7594,48.9899,91700.0
2010-08-02 14:00:00,85.02,85.35,84.93,85.25,160700.0,48.9957,49.1859,48.9438,49.1283,160700.0
2010-08-02 14:30:00,85.26,85.56,85.19,85.54,164500.0,49.134,49.3069,49.0937,49.2954,164500.0
2010-08-02 15:00:00,85.57,85.66,85.29,85.34,247900.0,49.3127,49.3645,49.1513,49.1801,247900.0
2010-08-02 15:30:00,85.34,85.45,84.88,85.03,664100.0,49.1801,49.2435,48.915,49.0015,664100.0
2010-08-03 09:30:00,84.72,84.72,83.81,84.02,135400.0,48.8228,48.8228,48.2984,48.4194,135400.0
2010-08-03 10:00:00,84.03,84.04,83.18,83.65,97600.0,48.4252,48.431,47.9353,48.2062,97600.0
2010-08-03 10:30:00,83.62,83.93,83.53,83.93,106900.0,48.1889,48.3676,48.137,48.3676,106900.0
2010-08-03 11:00:00,83.95,84.0,83.74,83.83,68000.0,48.3791,48.4079,48.2581,48.3099,68000.0
2010-08-03 11:30:00,83.81,84.07,83.73,83.77,70900.0,48.2984,48.4482,48.2523,48.2754,70900.0
2010-08-03 12:00:00,83.78,83.82,83.51,83.66,62700.0,48.2811,48.3042,48.1255,48.212,62700.0
2010-08-03 12:30:00,83.63,84.06,83.59,83.93,73100.0,48.1947,48.4425,48.1716,48.3676,73100.0
2010-08-03 13:00:00,83.93,84.14,83.61,84.03,84300.0,48.3676,48.4886,48.1831,48.4252,84300.0
2010-08-03 13:30:00,84.03,84.2,83.99,84.09,76600.0,48.4252,48.5232,48.4021,48.4598,76600.0
2010-08-03 14:00:00,84.07,84.23,83.99,84.23,72900.0,48.4482,48.5404,48.4021,48.5404,72900.0
2010-08-03 14:30:00,84.24,84.32,84.19,84.26,107300.0,48.5462,48.5923,48.5174,48.5577,107300.0
2010-08-03 15:00:00,84.25,84.32,84.04,84.22,261500.0,48.552,48.5923,48.431,48.5347,261500.0
2010-08-03 15:30:00,84.19,84.27,84.03,84.16,413800.0,48.5174,48.5635,48.4252,48.5001,413800.0
2010-08-04 09:30:00,84.25,84.95,84.0,84.5,93300.0,48.552,48.9554,48.4079,48.696,93300.0
2010-08-04 10:00:00,84.56,84.76,84.28,84.35,136100.0,48.7306,48.8459,48.5693,48.6096,136100.0
2010-08-04 10:30:00,84.37,84.52,84.13,84.26,86200.0,48.6211,48.7076,48.4828,48.5577,86200.0
2010-08-04 11:00:00,84.26,84.62,84.0,84.54,48300.0,48.5577,48.7652,48.4079,48.7191,48300.0
2010-08-04 11:30:00,84.53,84.89,84.43,84.65,41600.0,48.7133,48.9208,48.6557,48.7825,41600.0
2010-08-04 12:00:00,84.65,84.98,84.49,84.93,28700.0,48.7825,48.9727,48.6903,48.9438,28700.0
2010-08-04 12:30:00,84.95,85.07,84.8,84.94,41900.0,48.9554,49.0245,48.8689,48.9496,41900.0
2010-08-04 13:00:00,84.93,85.06,84.81,84.99,65500.0,48.9438,49.0188,48.8747,48.9784,65500.0
2010-08-04 13:30:00,85.01,85.36,84.89,85.26,96100.0,48.9899,49.1916,48.9208,49.134,96100.0
2010-08-04 14:00:00,85.25,85.5,85.22,85.45,119800.0,49.1283,49.2723,49.111,49.2435,119800.0
2010-08-04 14:30:00,85.44,85.64,85.41,85.45,181900.0,49.2378,49.353,49.2205,49.2435,181900.0
2010-08-04 15:00:00,85.46,85.73,85.38,85.69,158500.0,49.2493,49.4049,49.2032,49.3818,158500.0
2010-08-04 15:30:00,85.71,85.92,85.6,85.67,422900.0,49.3933,49.5144,49.33,49.3703,422900.0
2010-08-05 09:30:00,84.99,85.7,84.8,85.34,67800.0,48.9784,49.3876,48.8689,49.1801,67800.0
2010-08-05 10:00:00,85.33,85.67,85.29,85.45,80400.0,49.1744,49.3703,49.1513,49.2435,80400.0
2010-08-05 10:30:00,85.49,85.52,84.77,84.77,57200.0,49.2666,49.2839,48.8516,48.8516,57200.0
2010-08-05 11:00:00,84.75,85.12,84.63,84.96,54500.0,48.8401,49.0533,48.771,48.9611,54500.0
2010-08-05 11:30:00,84.99,85.04,84.66,84.7,36600.0,48.9784,49.0072,48.7882,48.8113,36600.0
2010-08-05 12:00:00,84.65,84.82,84.48,84.64,48700.0,48.7825,48.8805,48.6845,48.7767,48700.0
2010-08-05 12:30:00,84.7,84.77,84.52,84.69,48700.0,48.8113,48.8516,48.7076,48.8055,48700.0
2010-08-05 13:00:00,84.67,84.83,84.55,84.83,70700.0,48.794,48.8862,48.7249,48.8862,70700.0
2010-08-05 13:30:00,84.82,85.14,84.82,85.09,48600.0,48.8805,49.0649,48.8805,49.0361,48600.0
2010-08-05 14:00:00,85.1,85.35,84.99,85.21,64400.0,49.0418,49.1859,48.9784,49.1052,64400.0
2010-08-05 14:30:00,85.19,85.28,85.06,85.18,66400.0,49.0937,49.1455,49.0188,49.0879,66400.0
2010-08-05 15:00:00,85.18,85.57,85.18,85.39,109400.0,49.0879,49.3127,49.0879,49.2089,109400.0
2010-08-05 15:30:00,85.38,85.44,84.84,84.88,265700.0,49.2032,49.2378,48.892,48.915,265700.0
2010-08-06 09:30:00,84.46,84.89,83.89,84.75,53800.0,48.673,48.9208,48.3445,48.8401,53800.0
2010-08-06 10:00:00,84.79,84.83,84.21,84.28,50500.0,48.8632,48.8862,48.5289,48.5693,50500.0
2010-08-06 10:30:00,84.21,84.34,83.28,83.5,99900.0,48.5289,48.6038,47.993,48.1198,99900.0
2010-08-06 11:00:00,83.44,83.82,83.26,83.81,58800.0,48.0852,48.3042,47.9815,48.2984,58800.0
2010-08-06 11:30:00,83.79,84.1,83.63,83.84,107100.0,48.2869,48.4655,48.1947,48.3157,107100.0
2010-08-06 12:00:00,83.84,83.92,83.51,83.56,41900.0,48.3157,48.3618,48.1255,48.1543,41900.0
2010-08-06 12:30:00,83.57,83.85,83.51,83.57,32600.0,48.1601,48.3215,48.1255,48.1601,32600.0
2010-08-06 13:00:00,83.53,83.77,83.48,83.54,41300.0,48.137,48.2754,48.1082,48.1428,41300.0
2010-08-06 13:30:00,83.51,83.71,83.39,83.55,34900.0,48.1255,48.2408,48.0564,48.1486,34900.0
2010-08-06 14:00:00,83.6,83.7,83.46,83.7,28400.0,48.1774,48.235,48.0967,48.235,28400.0
2010-08-06 14:30:00,83.7,84.31,83.53,84.1,59600.0,48.235,48.5865,48.137,48.4655,59600.0
2010-08-06 15:00:00,84.13,84.64,84.13,84.47,52400.0,48.4828,48.7767,48.4828,48.6788,52400.0
2010-08-06 15:30:00,84.49,84.85,84.43,84.74,152300.0,48.6903,48.8977,48.6557,48.8344,152300.0
2010-08-09 09:30:00,85.04,85.45,84.73,84.78,40900.0,49.0072,49.2435,48.8286,48.8574,40900.0
2010-08-09 10:00:00,84.8,85.05,84.74,84.91,42900.0,48.8689,49.013,48.8344,48.9323,42900.0
2010-08-09 10:30:00,84.94,85.21,84.76,85.21,31200.0,48.9496,49.1052,48.8459,49.1052,31200.0
2010-08-09 11:00:00,85.2,85.55,85.2,85.36,48200.0,49.0994,49.3011,49.0994,49.1916,48200.0
2010-08-09 11:30:00,85.4,85.57,85.35,85.35,30000.0,49.2147,49.3127,49.1859,49.1859,30000.0
2010-08-09 12:00:00,85.35,85.48,85.25,85.3,33000.0,49.1859,49.2608,49.1283,49.1571,33000.0
2010-08-09 12:30:00,85.28,85.48,85.25,85.45,22600.0,49.1455,49.2608,49.1283,49.2435,22600.0
2010-08-09 13:00:00,85.45,85.67,85.39,85.41,99000.0,49.2435,49.3703,49.2089,49.2205,99000.0
2010-08-09 13:30:00,85.41,85.62,85.33,85.49,42000.0,49.2205,49.3415,49.1744,49.2666,42000.0
2010-08-09 14:00:00,85.53,85.68,85.5,85.54,58600.0,49.2896,49.3761,49.2723,49.2954,58600.0
2010-08-09 14:30:00,85.52,85.9,85.52,85.9,52600.0,49.2839,49.5028,49.2839,49.5028,52600.0
2010-08-09 15:00:00,85.88,85.95,85.71,85.77,88100.0,49.4913,49.5317,49.3933,49.4279,88100.0
2010-08-09 15:30:00,85.79,86.08,84.45,85.84,280500.0,49.4395,49.6066,48.6672,49.4683,280500.0
2010-08-10 09:30:00,85.35,85.35,84.63,84.89,65100.0,49.1859,49.1859,48.771,48.9208,65100.0
2010-08-10 10:00:00,84.91,85.1,84.74,84.86,64600.0,48.9323,49.0418,48.8344,48.9035,64600.0
2010-08-10 10:30:00,84.85,84.87,84.28,84.34,46500.0,48.8977,48.9093,48.5693,48.6038,46500.0
2010-08-10 11:00:00,84.41,84.73,84.36,84.53,37900.0,48.6442,48.8286,48.6154,48.7133,37900.0
2010-08-10 11:30:00,84.52,84.54,84.31,84.46,47600.0,48.7076,48.7191,48.5865,48.673,47600.0
2010-08-10 12:00:00,84.45,84.46,84.32,84.34,32900.0,48.6672,48.673,48.5923,48.6038,32900.0
2010-08-10 12:30:00,84.32,84.35,84.11,84.14,47900.0,48.5923,48.6096,48.4713,48.4886,47900.0
2010-08-10 13:00:00,84.16,84.24,83.88,83.89,33100.0,48.5001,48.5462,48.3387,48.3445,33100.0
2010-08-10 13:30:00,83.87,84.39,83.79,84.35,43500.0,48.333,48.6327,48.2869,48.6096,43500.0
2010-08-10 14:00:00,84.38,85.07,84.35,84.81,94300.0,48.6269,49.0245,48.6096,48.8747,94300.0
2010-08-10 14:30:00,84.84,85.61,84.83,85.11,117800.0,48.892,49.3357,48.8862,49.0476,117800.0
2010-08-10 15:00:00,85.12,85.34,84.67,84.95,86800.0,49.0533,49.1801,48.794,48.9554,86800.0
2010-08-10 15:30:00,84.94,85.17,84.59,84.59,310200.0,48.9496,49.0822,48.7479,48.7479,310200.0
2010-08-11 09:30:00,83.2,84.16,83.05,83.69,122400.0,47.9469,48.5001,47.8604,48.2293,122400.0
2010-08-11 10:00:00,83.72,83.93,83.62,83.7,72200.0,48.2465,48.3676,48.1889,48.235,72200.0
2010-08-11 10:30:00,83.7,83.72,83.06,83.15,75300.0,48.235,48.2465,47.8662,47.9181,75300.0
2010-08-11 11:00:00,83.19,83.24,82.54,83.17,103200.0,47.9411,47.9699,47.5665,47.9296,103200.0
2010-08-11 11:30:00,83.16,83.6,83.16,83.59,87100.0,47.9238,48.1774,47.9238,48.1716,87100.0
2010-08-11 12:00:00,83.59,83.65,83.38,83.38,37400.0,48.1716,48.2062,48.0506,48.0506,37400.0
2010-08-11 12:30:00,83.4,83.46,83.0,83.0,31400.0,48.0621,48.0967,47.8316,47.8316,31400.0
2010-08-11 13:00:00,82.96,83.42,82.96,83.16,31600.0,47.8086,48.0737,47.8086,47.9238,31600.0
2010-08-11 13:30:00,83.16,83.35,83.0,83.06,30700.0,47.9238,48.0333,47.8316,47.8662,30700.0
2010-08-11 14:00:00,83.08,83.24,83.01,83.02,44900.0,47.8777,47.9699,47.8374,47.8431,44900.0
2010-08-11 14:30:00,83.02,83.04,82.34,82.59,102200.0,47.8431,47.8547,47.4513,47.5953,102200.0
2010-08-11 15:00:00,82.57,82.86,82.5,82.8,87500.0,47.5838,47.7509,47.5435,47.7164,87500.0
2010-08-11 15:30:00,82.77,83.13,82.69,82.97,360500.0,47.6991,47.9065,47.653,47.8143,360500.0
2010-08-12 09:30:00,81.45,82.62,81.45,82.19,74800.0,46.9384,47.6126,46.9384,47.3648,74800.0
2010-08-12 10:00:00,82.21,82.7,82.09,82.37,62400.0,47.3764,47.6587,47.3072,47.4686,62400.0
2010-08-12 10:30:00,82.41,82.74,82.04,82.52,82000.0,47.4916,47.6818,47.2784,47.555,82000.0
2010-08-12 11:00:00,82.53,82.86,82.31,82.75,67000.0,47.5608,47.7509,47.434,47.6875,67000.0
2010-08-12 11:30:00,82.73,82.74,82.2,82.2,41600.0,47.676,47.6818,47.3706,47.3706,41600.0
2010-08-12 12:00:00,82.16,82.23,81.89,81.94,40400.0,47.3475,47.3879,47.1919,47.2208,40400.0
2010-08-12 12:30:00,81.96,82.05,81.89,81.96,35900.0,47.2323,47.2841,47.1919,47.2323,35900.0
2010-08-12 13:00:00,82.0,82.02,81.59,81.6,49000.0,47.2553,47.2669,47.0191,47.0248,49000.0
2010-08-12 13:30:00,81.62,81.65,81.36,81.44,53700.0,47.0363,47.0536,46.8865,46.9326,53700.0
2010-08-12 14:00:00,81.4,81.64,81.28,81.55,64200.0,46.9096,47.0479,46.8404,46.996,64200.0
2010-08-12 14:30:00,81.57,81.63,81.29,81.48,132400.0,47.0075,47.0421,46.8462,46.9557,132400.0
2010-08-12 15:00:00,81.51,82.03,81.51,81.69,168400.0,46.973,47.2726,46.973,47.0767,168400.0
2010-08-12 15:30:00,81.7,81.9,81.3,81.33,352700.0,47.0824,47.1977,46.8519,46.8692,352700.0
2010-08-13 09:30:00,81.1,81.84,80.99,81.64,77500.0,46.7367,47.1631,46.6733,47.0479,77500.0
2010-08-13 10:00:00,81.68,82.0,81.46,81.61,75500.0,47.0709,47.2553,46.9441,47.0306,75500.0
2010-08-13 10:30:00,81.59,81.77,81.36,81.52,83700.0,47.0191,47.1228,46.8865,46.9787,83700.0
2010-08-13 11:00:00,81.52,81.65,81.16,81.42,73100.0,46.9787,47.0536,46.7713,46.9211,73100.0
2010-08-13 11:30:00,81.34,81.43,81.03,81.21,71300.0,46.875,46.9268,46.6963,46.8001,71300.0
2010-08-13 12:00:00,81.22,81.51,81.09,81.48,45900.0,46.8058,46.973,46.7309,46.9557,45900.0
2010-08-13 12:30:00,81.48,81.79,81.35,81.75,99100.0,46.9557,47.1343,46.8807,47.1113,99100.0
2010-08-13 13:00:00,81.72,81.78,81.19,81.33,100300.0,47.094,47.1285,46.7885,46.8692,100300.0
2010-08-13 13:30:00,81.36,81.62,81.22,81.29,47700.0,46.8865,47.0363,46.8058,46.8462,47700.0
2010-08-13 14:00:00,81.27,81.48,81.24,81.48,51100.0,46.8346,46.9557,46.8174,46.9557,51100.0
2010-08-13 14:30:00,81.5,81.59,81.1,81.11,80700.0,46.9672,47.0191,46.7367,46.7424,80700.0
2010-08-13 15:00:00,81.1,81.33,80.99,81.24,116600.0,46.7367,46.8692,46.6733,46.8174,116600.0
2010-08-13 15:30:00,81.23,81.41,80.99,81.03,262600.0,46.8116,46.9153,46.6733,46.6963,262600.0
2010-08-16 09:30:00,80.57,81.19,80.0,81.1,56000.0,46.4312,46.7885,46.1028,46.7367,56000.0
2010-08-16 10:00:00,81.1,81.58,81.04,81.39,74700.0,46.7367,47.0133,46.7021,46.9038,74700.0
2010-08-16 10:30:00,81.39,81.61,81.31,81.34,89100.0,46.9038,47.0306,46.8577,46.875,89100.0
2010-08-16 11:00:00,81.4,81.41,80.91,81.02,84700.0,46.9096,46.9153,46.6272,46.6906,84700.0
2010-08-16 11:30:00,80.99,81.35,80.99,81.27,46700.0,46.6733,46.8807,46.6733,46.8346,46700.0
2010-08-16 12:00:00,81.26,81.41,81.14,81.33,54100.0,46.8289,46.9153,46.7597,46.8692,54100.0
2010-08-16 12:30:00,81.37,81.47,81.2,81.32,40000.0,46.8923,46.9499,46.7943,46.8635,40000.0
2010-08-16 13:00:00,81.37,81.54,81.32,81.49,36100.0,46.8923,46.9902,46.8635,46.9614,36100.0
2010-08-16 13:30:00,81.45,81.52,81.18,81.25,30000.0,46.9384,46.9787,46.7828,46.8231,30000.0
2010-08-16 14:00:00,81.26,81.37,80.87,81.05,39100.0,46.8289,46.8923,46.6041,46.7079,39100.0
2010-08-16 14:30:00,81.05,81.12,80.8,80.88,65700.0,46.7079,46.7482,46.5638,46.6099,65700.0
2010-08-16 15:00:00,80.89,80.95,80.67,80.82,86000.0,46.6157,46.6502,46.4889,46.5753,86000.0
2010-08-16 15:30:00,80.82,81.08,80.77,81.06,155900.0,46.5753,46.7251,46.5465,46.7136,155900.0
2010-08-17 09:30:00,81.78,82.15,81.37,82.14,88200.0,47.1285,47.3418,46.8923,47.336,88200.0
2010-08-17 10:00:00,82.12,82.38,82.01,82.2,88900.0,47.3245,47.4743,47.2611,47.3706,88900.0
2010-08-17 10:30:00,82.21,82.86,82.15,82.81,62300.0,47.3764,47.7509,47.3418,47.7221,62300.0
2010-08-17 11:00:00,82.81,83.23,82.81,83.13,107600.0,47.7221,47.9642,47.7221,47.9065,107600.0
2010-08-17 11:30:00,83.17,83.43,83.09,83.43,72400.0,47.9296,48.0794,47.8835,48.0794,72400.0
2010-08-17 12:00:00,83.43,83.57,83.31,83.53,79400.0,48.0794,48.1601,48.0103,48.137,79400.0
2010-08-17 12:30:00,83.53,83.82,83.49,83.7,53800.0,48.137,48.3042,48.114,48.235,53800.0
2010-08-17 13:00:00,83.72,84.34,83.72,84.34,70100.0,48.2465,48.6038,48.2465,48.6038,70100.0
2010-08-17 13:30:00,84.31,84.38,83.99,84.16,52800.0,48.5865,48.6269,48.4021,48.5001,52800.0
2010-08-17 14:00:00,84.16,84.21,83.99,84.09,53500.0,48.5001,48.5289,48.4021,48.4598,53500.0
2010-08-17 14:30:00,84.11,84.14,83.81,83.99,68300.0,48.4713,48.4886,48.2984,48.4021,68300.0
2010-08-17 15:00:00,83.99,84.03,83.72,83.92,151700.0,48.4021,48.4252,48.2465,48.3618,151700.0
2010-08-17 15:30:00,83.92,83.93,83.64,83.7,334300.0,48.3618,48.3676,48.2004,48.235,334300.0
2010-08-18 09:30:00,83.78,84.0,82.81,83.08,69600.0,48.2811,48.4079,47.7221,47.8777,69600.0
2010-08-18 10:00:00,83.09,83.18,82.82,83.02,105900.0,47.8835,47.9353,47.7279,47.8431,105900.0
2010-08-18 10:30:00,83.09,83.39,83.0,83.29,61400.0,47.8835,48.0564,47.8316,47.9987,61400.0
2010-08-18 11:00:00,83.29,83.59,82.95,83.02,58500.0,47.9987,48.1716,47.8028,47.8431,58500.0
2010-08-18 11:30:00,83.01,83.13,82.72,82.72,81100.0,47.8374,47.9065,47.6703,47.6703,81100.0
2010-08-18 12:00:00,82.75,82.95,82.73,82.92,27800.0,47.6875,47.8028,47.676,47.7855,27800.0
2010-08-18 12:30:00,82.93,83.62,82.83,83.57,41500.0,47.7913,48.1889,47.7336,48.1601,41500.0
2010-08-18 13:00:00,83.56,83.77,83.5,83.54,45600.0,48.1543,48.2754,48.1198,48.1428,45600.0
2010-08-18 13:30:00,83.55,83.67,83.51,83.66,57500.0,48.1486,48.2177,48.1255,48.212,57500.0
2010-08-18 14:00:00,83.67,83.69,83.33,83.39,109700.0,48.2177,48.2293,48.0218,48.0564,109700.0
2010-08-18 14:30:00,83.41,83.54,83.31,83.39,56200.0,48.0679,48.1428,48.0103,48.0564,56200.0
2010-08-18 15:00:00,83.4,83.49,83.04,83.13,90700.0,48.0621,48.114,47.8547,47.9065,90700.0
2010-08-18 15:30:00,83.13,83.31,83.03,83.17,252800.0,47.9065,48.0103,47.8489,47.9296,252800.0
2010-08-19 09:30:00,82.74,82.83,82.07,82.13,100200.0,47.6818,47.7336,47.2957,47.3302,100200.0
2010-08-19 10:00:00,82.07,82.14,81.35,81.38,143100.0,47.2957,47.336,46.8807,46.898,143100.0
2010-08-19 10:30:00,81.38,81.38,80.92,81.08,122100.0,46.898,46.898,46.6329,46.7251,122100.0
2010-08-19 11:00:00,81.03,81.19,80.9,81.07,34400.0,46.6963,46.7885,46.6214,46.7194,34400.0
2010-08-19 11:30:00,81.06,81.08,80.53,80.89,59600.0,46.7136,46.7251,46.4082,46.6157,59600.0
2010-08-19 12:00:00,80.88,81.0,80.68,80.95,97400.0,46.6099,46.679,46.4946,46.6502,97400.0
2010-08-19 12:30:00,80.95,81.1,80.79,81.01,39700.0,46.6502,46.7367,46.558,46.6848,39700.0
2010-08-19 13:00:00,81.06,81.19,80.9,80.9,30000.0,46.7136,46.7885,46.6214,46.6214,30000.0
2010-08-19 13:30:00,80.9,80.93,80.74,80.75,28000.0,46.6214,46.6387,46.5292,46.535,28000.0
2010-08-19 14:00:00,80.74,80.99,80.68,80.87,54900.0,46.5292,46.6733,46.4946,46.6041,54900.0
2010-08-19 14:30:00,80.88,81.34,80.88,81.18,114300.0,46.6099,46.875,46.6099,46.7828,114300.0
2010-08-19 15:00:00,81.15,81.55,80.9,81.29,115500.0,46.7655,46.996,46.6214,46.8462,115500.0
2010-08-19 15:30:00,81.3,81.52,81.0,81.23,416300.0,46.8519,46.9787,46.679,46.8116,416300.0
2010-08-20 09:30:00,80.53,81.25,80.35,80.81,210300.0,46.4082,46.8231,46.3045,46.5696,210300.0
2010-08-20 10:00:00,80.78,80.9,80.46,80.6,30700.0,46.5523,46.6214,46.3679,46.4485,30700.0
2010-08-20 10:30:00,80.6,81.08,80.6,80.73,32600.0,46.4485,46.7251,46.4485,46.5235,32600.0
2010-08-20 11:00:00,80.72,80.78,80.37,80.52,44800.0,46.5177,46.5523,46.316,46.4024,44800.0
2010-08-20 11:30:00,80.49,80.79,80.28,80.59,37900.0,46.3851,46.558,46.2641,46.4428,37900.0
2010-08-20 12:00:00,80.62,80.88,80.48,80.86,41100.0,46.4601,46.6099,46.3794,46.5984,41100.0
2010-08-20 12:30:00,80.85,80.85,80.54,80.75,16900.0,46.5926,46.5926,46.414,46.535,16900.0
2010-08-20 13:00:00,80.75,80.89,80.72,80.82,28500.0,46.535,46.6157,46.5177,46.5753,28500.0
2010-08-20 13:30:00,80.8,80.88,80.75,80.8,22100.0,46.5638,46.6099,46.535,46.5638,22100.0
2010-08-20 14:00:00,80.81,81.05,80.78,80.91,23700.0,46.5696,46.7079,46.5523,46.6272,23700.0
2010-08-20 14:30:00,80.89,81.45,80.89,81.31,42900.0,46.6157,46.9384,46.6157,46.8577,42900.0
2010-08-20 15:00:00,81.3,81.37,81.13,81.33,48200.0,46.8519,46.8923,46.754,46.8692,48200.0
2010-08-20 15:30:00,81.34,81.45,81.13,81.29,151700.0,46.875,46.9384,46.754,46.8462,151700.0
2010-08-23 09:30:00,81.57,82.05,81.49,82.05,38100.0,47.0075,47.2841,46.9614,47.2841,38100.0
2010-08-23 10:00:00,82.05,82.08,81.66,81.81,65800.0,47.2841,47.3014,47.0594,47.1458,65800.0
2010-08-23 10:30:00,81.77,81.96,81.42,81.67,124700.0,47.1228,47.2323,46.9211,47.0652,124700.0
2010-08-23 11:00:00,81.67,81.82,81.57,81.78,104700.0,47.0652,47.1516,47.0075,47.1285,104700.0
2010-08-23 11:30:00,81.78,82.01,81.72,81.97,64300.0,47.1285,47.2611,47.094,47.238,64300.0
2010-08-23 12:00:00,81.96,82.09,81.88,82.0,37700.0,47.2323,47.3072,47.1862,47.2553,37700.0
2010-08-23 12:30:00,82.01,82.05,81.86,82.03,37100.0,47.2611,47.2841,47.1747,47.2726,37100.0
2010-08-23 13:00:00,82.0,82.17,81.92,82.16,47200.0,47.2553,47.3533,47.2092,47.3475,47200.0
2010-08-23 13:30:00,82.16,82.2,81.99,82.17,34200.0,47.3475,47.3706,47.2496,47.3533,34200.0
2010-08-23 14:00:00,82.18,82.36,82.09,82.15,57100.0,47.3591,47.4628,47.3072,47.3418,57100.0
2010-08-23 14:30:00,82.14,82.24,81.95,81.98,57200.0,47.336,47.3936,47.2265,47.2438,57200.0
2010-08-23 15:00:00,81.98,82.12,81.81,81.91,86800.0,47.2438,47.3245,47.1458,47.2035,86800.0
2010-08-23 15:30:00,81.91,81.92,81.5,81.53,209800.0,47.2035,47.2092,46.9672,46.9845,209800.0
2010-08-24 09:30:00,80.98,80.98,80.01,80.04,69800.0,46.6675,46.6675,46.1085,46.1258,69800.0
2010-08-24 10:00:00,80.07,80.59,79.64,80.31,142100.0,46.1431,46.4428,45.8953,46.2814,142100.0
2010-08-24 10:30:00,80.33,80.58,80.33,80.48,84900.0,46.2929,46.437,46.2929,46.3794,84900.0
2010-08-24 11:00:00,80.48,80.68,80.07,80.25,106900.0,46.3794,46.4946,46.1431,46.2468,106900.0
2010-08-24 11:30:00,80.25,80.52,80.12,80.43,84500.0,46.2468,46.4024,46.1719,46.3506,84500.0
2010-08-24 12:00:00,80.41,80.56,80.17,80.23,73800.0,46.339,46.4255,46.2007,46.2353,73800.0
2010-08-24 12:30:00,80.24,80.37,80.06,80.2,70300.0,46.2411,46.316,46.1373,46.218,70300.0
2010-08-24 13:00:00,80.19,80.33,80.13,80.28,59400.0,46.2123,46.2929,46.1777,46.2641,59400.0
2010-08-24 13:30:00,80.29,80.3,79.78,79.95,55700.0,46.2699,46.2756,45.976,46.0739,55700.0
2010-08-24 14:00:00,79.93,80.34,79.89,80.18,73500.0,46.0624,46.2987,46.0394,46.2065,73500.0
2010-08-24 14:30:00,80.18,80.38,80.11,80.29,88800.0,46.2065,46.3218,46.1662,46.2699,88800.0
2010-08-24 15:00:00,80.31,80.63,80.26,80.48,160800.0,46.2814,46.4658,46.2526,46.3794,160800.0
2010-08-24 15:30:00,80.48,80.49,79.84,79.91,325800.0,46.3794,46.3851,46.0106,46.0509,325800.0
2010-08-25 09:30:00,79.44,79.94,79.21,79.6,65900.0,45.78,46.0682,45.6475,45.8722,65900.0
2010-08-25 10:00:00,79.58,80.25,79.27,80.13,115900.0,45.8607,46.2468,45.6821,46.1777,115900.0
2010-08-25 10:30:00,80.11,80.3,79.84,80.18,89000.0,46.1662,46.2756,46.0106,46.2065,89000.0
2010-08-25 11:00:00,80.25,80.77,80.13,80.75,37400.0,46.2468,46.5465,46.1777,46.535,37400.0
2010-08-25 11:30:00,80.73,80.75,80.53,80.71,27900.0,46.5235,46.535,46.4082,46.5119,27900.0
2010-08-25 12:00:00,80.71,80.8,80.38,80.47,29700.0,46.5119,46.5638,46.3218,46.3736,29700.0
2010-08-25 12:30:00,80.47,80.6,80.24,80.29,24100.0,46.3736,46.4485,46.2411,46.2699,24100.0
2010-08-25 13:00:00,80.25,80.62,80.25,80.47,29100.0,46.2468,46.4601,46.2468,46.3736,29100.0
2010-08-25 13:30:00,80.43,81.03,80.41,80.94,41100.0,46.3506,46.6963,46.339,46.6445,41100.0
2010-08-25 14:00:00,80.96,81.33,80.93,81.0,64400.0,46.656,46.8692,46.6387,46.679,64400.0
2010-08-25 14:30:00,80.98,81.52,80.95,81.44,59500.0,46.6675,46.9787,46.6502,46.9326,59500.0
2010-08-25 15:00:00,81.47,81.53,81.07,81.08,57300.0,46.9499,46.9845,46.7194,46.7251,57300.0
2010-08-25 15:30:00,81.08,81.73,81.08,81.32,210900.0,46.7251,47.0997,46.7251,46.8635,210900.0
2010-08-26 09:30:00,81.88,81.88,81.2,81.7,83300.0,47.1862,47.1862,46.7943,47.0824,83300.0
2010-08-26 10:00:00,81.65,82.06,81.65,81.88,125100.0,47.0536,47.2899,47.0536,47.1862,125100.0
2010-08-26 10:30:00,81.88,82.06,81.63,81.82,92400.0,47.1862,47.2899,47.0421,47.1516,92400.0
2010-08-26 11:00:00,81.8,81.83,81.36,81.4,78900.0,47.1401,47.1574,46.8865,46.9096,78900.0
2010-08-26 11:30:00,81.4,81.47,80.82,81.13,131700.0,46.9096,46.9499,46.5753,46.754,131700.0
2010-08-26 12:00:00,81.22,81.27,80.88,81.05,33200.0,46.8058,46.8346,46.6099,46.7079,33200.0
2010-08-26 12:30:00,81.06,81.17,80.87,81.16,45000.0,46.7136,46.777,46.6041,46.7713,45000.0
2010-08-26 13:00:00,81.16,81.18,80.93,81.1,35400.0,46.7713,46.7828,46.6387,46.7367,35400.0
2010-08-26 13:30:00,81.1,81.22,80.82,80.87,57800.0,46.7367,46.8058,46.5753,46.6041,57800.0
2010-08-26 14:00:00,80.85,80.98,80.54,80.93,83400.0,46.5926,46.6675,46.414,46.6387,83400.0
2010-08-26 14:30:00,80.93,81.02,80.48,80.6,70900.0,46.6387,46.6906,46.3794,46.4485,70900.0
2010-08-26 15:00:00,80.6,81.05,80.52,80.93,101300.0,46.4485,46.7079,46.4024,46.6387,101300.0
2010-08-26 15:30:00,80.92,81.2,80.63,80.7,218400.0,46.6329,46.7943,46.4658,46.5062,218400.0
2010-08-27 09:30:00,81.34,81.34,80.14,80.14,90900.0,46.875,46.875,46.1834,46.1834,90900.0
2010-08-27 10:00:00,80.22,80.67,79.38,80.65,129700.0,46.2295,46.4889,45.7455,46.4773,129700.0
2010-08-27 10:30:00,80.63,81.14,80.63,80.84,70400.0,46.4658,46.7597,46.4658,46.5868,70400.0
2010-08-27 11:00:00,80.91,81.91,80.89,81.87,57400.0,46.6272,47.2035,46.6157,47.1804,57400.0
2010-08-27 11:30:00,81.91,82.21,81.49,81.61,56600.0,47.2035,47.3764,46.9614,47.0306,56600.0
2010-08-27 12:00:00,81.62,81.87,81.53,81.79,75900.0,47.0363,47.1804,46.9845,47.1343,75900.0
2010-08-27 12:30:00,81.76,81.88,81.41,81.41,24900.0,47.117,47.1862,46.9153,46.9153,24900.0
2010-08-27 13:00:00,81.42,81.47,81.16,81.21,43500.0,46.9211,46.9499,46.7713,46.8001,43500.0
2010-08-27 13:30:00,81.21,81.33,80.98,81.14,92200.0,46.8001,46.8692,46.6675,46.7597,92200.0
2010-08-27 14:00:00,81.14,81.27,80.96,81.21,79600.0,46.7597,46.8346,46.656,46.8001,79600.0
2010-08-27 14:30:00,81.23,81.41,81.02,81.03,95500.0,46.8116,46.9153,46.6906,46.6963,95500.0
2010-08-27 15:00:00,81.08,81.27,80.99,81.22,125900.0,46.7251,46.8346,46.6733,46.8058,125900.0
2010-08-27 15:30:00,81.21,81.75,81.13,81.69,319200.0,46.8001,47.1113,46.754,47.0767,319200.0
2010-08-30 09:30:00,81.28,82.17,81.12,82.05,61700.0,46.8404,47.3533,46.7482,47.2841,61700.0
2010-08-30 10:00:00,82.0,82.03,81.4,81.65,52900.0,47.2553,47.2726,46.9096,47.0536,52900.0
2010-08-30 10:30:00,81.64,82.05,81.48,81.96,42000.0,47.0479,47.2841,46.9557,47.2323,42000.0
2010-08-30 11:00:00,82.0,82.04,81.61,81.7,30200.0,47.2553,47.2784,47.0306,47.0824,30200.0
2010-08-30 11:30:00,81.69,81.69,81.18,81.37,50300.0,47.0767,47.0767,46.7828,46.8923,50300.0
2010-08-30 12:00:00,81.35,81.66,81.35,81.58,20800.0,46.8807,47.0594,46.8807,47.0133,20800.0
2010-08-30 12:30:00,81.6,82.12,81.52,81.88,22500.0,47.0248,47.3245,46.9787,47.1862,22500.0
2010-08-30 13:00:00,81.88,82.06,81.67,81.78,27900.0,47.1862,47.2899,47.0652,47.1285,27900.0
2010-08-30 13:30:00,81.8,81.87,81.61,81.61,31100.0,47.1401,47.1804,47.0306,47.0306,31100.0
2010-08-30 14:00:00,81.58,81.86,81.36,81.85,60000.0,47.0133,47.1747,46.8865,47.1689,60000.0
2010-08-30 14:30:00,81.85,81.96,81.6,81.64,66600.0,47.1689,47.2323,47.0248,47.0479,66600.0
2010-08-30 15:00:00,81.65,81.7,81.34,81.42,65700.0,47.0536,47.0824,46.875,46.9211,65700.0
2010-08-30 15:30:00,81.43,81.61,81.03,81.14,258100.0,46.9268,47.0306,46.6963,46.7597,258100.0
2010-08-31 09:30:00,81.0,81.0,80.42,80.94,67700.0,46.679,46.679,46.3448,46.6445,67700.0
2010-08-31 10:00:00,81.01,81.81,80.94,81.58,44300.0,46.6848,47.1458,46.6445,47.0133,44300.0
2010-08-31 10:30:00,81.72,81.89,81.23,81.5,37500.0,47.094,47.1919,46.8116,46.9672,37500.0
2010-08-31 11:00:00,81.51,81.74,81.23,81.69,60500.0,46.973,47.1055,46.8116,47.0767,60500.0
2010-08-31 11:30:00,81.61,81.93,81.59,81.67,24800.0,47.0306,47.215,47.0191,47.0652,24800.0
2010-08-31 12:00:00,81.66,81.77,81.45,81.45,35600.0,47.0594,47.1228,46.9384,46.9384,35600.0
2010-08-31 12:30:00,81.46,81.49,81.2,81.22,36900.0,46.9441,46.9614,46.7943,46.8058,36900.0
2010-08-31 13:00:00,81.19,81.59,81.16,81.55,41500.0,46.7885,47.0191,46.7713,46.996,41500.0
2010-08-31 13:30:00,81.56,81.61,81.35,81.56,38200.0,47.0018,47.0306,46.8807,47.0018,38200.0
2010-08-31 14:00:00,81.57,81.7,81.08,81.21,70600.0,47.0075,47.0824,46.7251,46.8001,70600.0
2010-08-31 14:30:00,81.2,81.21,80.65,80.94,81700.0,46.7943,46.8001,46.4773,46.6445,81700.0
2010-08-31 15:00:00,80.94,81.18,80.86,81.05,112300.0,46.6445,46.7828,46.5984,46.7079,112300.0
2010-08-31 15:30:00,81.06,81.57,80.84,81.35,312700.0,46.7136,47.0075,46.5868,46.8807,312700.0
2010-09-01 09:30:00,82.8,82.96,82.19,82.56,151200.0,47.7164,47.8086,47.3648,47.5781,151200.0
2010-09-01 10:00:00,82.52,83.39,82.47,83.12,208000.0,47.555,48.0564,47.5262,47.9008,208000.0
2010-09-01 10:30:00,83.16,83.35,83.07,83.09,61300.0,47.9238,48.0333,47.872,47.8835,61300.0
2010-09-01 11:00:00,83.11,83.44,83.07,83.33,67500.0,47.895,48.0852,47.872,48.0218,67500.0
2010-09-01 11:30:00,83.33,83.5,83.3,83.3,57300.0,48.0218,48.1198,48.0045,48.0045,57300.0
2010-09-01 12:00:00,83.3,83.39,83.09,83.19,49100.0,48.0045,48.0564,47.8835,47.9411,49100.0
2010-09-01 12:30:00,83.19,83.37,83.18,83.37,51900.0,47.9411,48.0448,47.9353,48.0448,51900.0
2010-09-01 13:00:00,83.38,83.66,83.34,83.65,52800.0,48.0506,48.212,48.0276,48.2062,52800.0
2010-09-01 13:30:00,83.64,84.09,83.64,84.0,72600.0,48.2004,48.4598,48.2004,48.4079,72600.0
2010-09-01 14:00:00,84.01,84.26,83.83,83.98,68500.0,48.4137,48.5577,48.3099,48.3964,68500.0
2010-09-01 14:30:00,83.98,84.13,83.79,84.13,66000.0,48.3964,48.4828,48.2869,48.4828,66000.0
2010-09-01 15:00:00,84.12,84.46,84.03,84.4,124900.0,48.4771,48.673,48.4252,48.6384,124900.0
2010-09-01 15:30:00,84.37,84.79,84.28,84.51,275800.0,48.6211,48.8632,48.5693,48.7018,275800.0
2010-09-02 09:30:00,84.65,85.5,84.61,85.34,257700.0,48.7825,49.2723,48.7594,49.1801,257700.0
2010-09-02 10:00:00,85.34,85.9,85.32,85.88,197500.0,49.1801,49.5028,49.1686,49.4913,197500.0
2010-09-02 10:30:00,85.92,86.46,85.89,86.43,174700.0,49.5144,49.8256,49.4971,49.8083,174700.0
2010-09-02 11:00:00,86.43,86.54,85.93,85.96,141200.0,49.8083,49.8717,49.5201,49.5374,141200.0
2010-09-02 11:30:00,85.95,86.05,85.82,85.88,77600.0,49.5317,49.5893,49.4567,49.4913,77600.0
2010-09-02 12:00:00,85.88,86.23,85.86,86.03,45100.0,49.4913,49.693,49.4798,49.5778,45100.0
2010-09-02 12:30:00,86.04,86.1,85.79,85.83,62700.0,49.5835,49.6181,49.4395,49.4625,62700.0
2010-09-02 13:00:00,85.83,86.03,85.61,85.72,60700.0,49.4625,49.5778,49.3357,49.3991,60700.0
2010-09-02 13:30:00,85.69,85.85,85.6,85.85,57800.0,49.3818,49.474,49.33,49.474,57800.0
2010-09-02 14:00:00,85.84,86.26,85.82,86.18,87100.0,49.4683,49.7103,49.4567,49.6642,87100.0
2010-09-02 14:30:00,86.18,86.27,86.06,86.15,168800.0,49.6642,49.7161,49.595,49.6469,168800.0
2010-09-02 15:00:00,86.15,86.19,85.98,86.04,191200.0,49.6469,49.67,49.5489,49.5835,191200.0
2010-09-02 15:30:00,86.04,86.47,85.99,86.36,267300.0,49.5835,49.8313,49.5547,49.7679,267300.0
2010-09-03 09:30:00,87.54,87.55,87.25,87.34,125600.0,50.4479,50.4537,50.2808,50.3327,125600.0
2010-09-03 10:00:00,87.28,87.28,86.67,87.15,173800.0,50.2981,50.2981,49.9466,50.2232,173800.0
2010-09-03 10:30:00,87.15,87.18,86.8,87.18,121500.0,50.2232,50.2405,50.0215,50.2405,121500.0
2010-09-03 11:00:00,87.19,87.46,87.0,87.31,108200.0,50.2462,50.4018,50.1368,50.3154,108200.0
2010-09-03 11:30:00,87.33,87.75,87.33,87.68,74400.0,50.3269,50.569,50.3269,50.5286,74400.0
2010-09-03 12:00:00,87.66,87.92,87.6,87.91,47400.0,50.5171,50.6669,50.4825,50.6612,47400.0
2010-09-03 12:30:00,87.91,88.11,87.87,88.05,74400.0,50.6612,50.7764,50.6381,50.7419,74400.0
2010-09-03 13:00:00,88.06,88.37,88.04,88.27,90100.0,50.7476,50.9263,50.7361,50.8686,90100.0
2010-09-03 13:30:00,88.27,88.31,87.93,87.95,72800.0,50.8686,50.8917,50.6727,50.6842,72800.0
2010-09-03 14:00:00,87.95,87.97,87.64,87.69,64700.0,50.6842,50.6958,50.5056,50.5344,64700.0
2010-09-03 14:30:00,87.69,87.8,87.4,87.4,56900.0,50.5344,50.5978,50.3673,50.3673,56900.0
2010-09-03 15:00:00,87.42,87.64,87.28,87.58,81900.0,50.3788,50.5056,50.2981,50.471,81900.0
2010-09-03 15:30:00,87.58,87.95,87.43,87.86,268600.0,50.471,50.6842,50.3846,50.6324,268600.0
2010-09-07 09:30:00,87.09,87.57,87.0,87.04,73400.0,50.1886,50.4652,50.1368,50.1598,73400.0
2010-09-07 10:00:00,87.03,87.2,86.9,87.13,69300.0,50.154,50.252,50.0791,50.2117,69300.0
2010-09-07 10:30:00,87.1,87.32,87.03,87.22,73400.0,50.1944,50.3212,50.154,50.2635,73400.0
2010-09-07 11:00:00,87.26,87.35,87.16,87.26,47600.0,50.2866,50.3385,50.229,50.2866,47600.0
2010-09-07 11:30:00,87.27,87.42,87.15,87.39,54600.0,50.2924,50.3788,50.2232,50.3615,54600.0
2010-09-07 12:00:00,87.38,87.42,87.19,87.3,39300.0,50.3557,50.3788,50.2462,50.3096,39300.0
2010-09-07 12:30:00,87.27,87.3,87.07,87.11,50600.0,50.2924,50.3096,50.1771,50.2001,50600.0
2010-09-07 13:00:00,87.1,87.15,86.93,86.97,30000.0,50.1944,50.2232,50.0964,50.1195,30000.0
2010-09-07 13:30:00,86.94,87.14,86.94,87.03,42500.0,50.1022,50.2174,50.1022,50.154,42500.0
2010-09-07 14:00:00,87.01,87.29,86.94,87.21,32400.0,50.1425,50.3039,50.1022,50.2578,32400.0
2010-09-07 14:30:00,87.21,87.23,86.75,86.81,38200.0,50.2578,50.2693,49.9927,50.0273,38200.0
2010-09-07 15:00:00,86.78,86.94,86.65,86.82,61200.0,50.01,50.1022,49.9351,50.033,61200.0
2010-09-07 15:30:00,86.81,87.02,86.45,86.56,231900.0,50.0273,50.1483,49.8198,49.8832,231900.0
2010-09-08 09:30:00,85.89,86.86,85.86,86.86,193100.0,49.4971,50.0561,49.4798,50.0561,193100.0
2010-09-08 10:00:00,86.82,86.94,86.15,86.35,113900.0,50.033,50.1022,49.6469,49.7622,113900.0
2010-09-08 10:30:00,86.33,86.91,86.32,86.82,37700.0,49.7506,50.0849,49.7449,50.033,37700.0
2010-09-08 11:00:00,86.79,86.95,86.7,86.75,39400.0,50.0157,50.1079,49.9639,49.9927,39400.0
2010-09-08 11:30:00,86.77,86.85,86.7,86.81,22400.0,50.0042,50.0503,49.9639,50.0273,22400.0
2010-09-08 12:00:00,86.81,86.91,86.75,86.86,43100.0,50.0273,50.0849,49.9927,50.0561,43100.0
2010-09-08 12:30:00,86.86,86.97,86.7,86.91,54900.0,50.0561,50.1195,49.9639,50.0849,54900.0
2010-09-08 13:00:00,86.9,86.96,86.77,86.82,58200.0,50.0791,50.1137,50.0042,50.033,58200.0
2010-09-08 13:30:00,86.79,86.82,86.28,86.49,66700.0,50.0157,50.033,49.7218,49.8428,66700.0
2010-09-08 14:00:00,86.47,86.61,86.25,86.5,42100.0,49.8313,49.912,49.7045,49.8486,42100.0
2010-09-08 14:30:00,86.5,86.77,86.44,86.63,42200.0,49.8486,50.0042,49.814,49.9235,42200.0
2010-09-08 15:00:00,86.63,86.94,86.63,86.69,94400.0,49.9235,50.1022,49.9235,49.9581,94400.0
2010-09-08 15:30:00,86.67,87.04,86.5,86.81,128100.0,49.9466,50.1598,49.8486,50.0273,128100.0
2010-09-09 09:30:00,88.15,88.16,87.08,87.42,55800.0,50.7995,50.8052,50.1829,50.3788,55800.0
2010-09-09 10:00:00,87.44,87.46,86.44,86.51,108200.0,50.3903,50.4018,49.814,49.8544,108200.0
2010-09-09 10:30:00,86.53,86.78,86.32,86.33,100500.0,49.8659,50.01,49.7449,49.7506,100500.0
2010-09-09 11:00:00,86.4,86.66,86.23,86.34,55900.0,49.791,49.9408,49.693,49.7564,55900.0
2010-09-09 11:30:00,86.33,86.33,86.01,86.01,37500.0,49.7506,49.7506,49.5662,49.5662,37500.0
2010-09-09 12:00:00,86.02,86.1,85.84,85.85,97100.0,49.572,49.6181,49.4683,49.474,97100.0
2010-09-09 12:30:00,85.82,85.85,85.33,85.33,117400.0,49.4567,49.474,49.1744,49.1744,117400.0
2010-09-09 13:00:00,85.33,85.44,85.12,85.14,60800.0,49.1744,49.2378,49.0533,49.0649,60800.0
2010-09-09 13:30:00,85.16,85.26,84.97,85.03,267900.0,49.0764,49.134,48.9669,49.0015,267900.0
2010-09-09 14:00:00,85.02,85.25,84.98,85.0,119100.0,48.9957,49.1283,48.9727,48.9842,119100.0
2010-09-09 14:30:00,85.03,85.31,85.01,85.25,47300.0,49.0015,49.1628,48.9899,49.1283,47300.0
2010-09-09 15:00:00,85.25,85.51,85.19,85.43,81900.0,49.1283,49.2781,49.0937,49.232,81900.0
2010-09-09 15:30:00,85.43,85.45,85.08,85.1,209700.0,49.232,49.2435,49.0303,49.0418,209700.0
2010-09-10 09:30:00,85.41,85.58,85.16,85.46,85800.0,49.2205,49.3184,49.0764,49.2493,85800.0
2010-09-10 10:00:00,85.49,85.96,85.32,85.86,61200.0,49.2666,49.5374,49.1686,49.4798,61200.0
2010-09-10 10:30:00,85.88,86.1,85.34,85.41,62300.0,49.4913,49.6181,49.1801,49.2205,62300.0
2010-09-10 11:00:00,85.4,85.55,85.29,85.5,107700.0,49.2147,49.3011,49.1513,49.2723,107700.0
2010-09-10 11:30:00,85.54,85.55,85.05,85.06,83500.0,49.2954,49.3011,49.013,49.0188,83500.0
2010-09-10 12:00:00,85.07,85.29,84.88,85.26,68700.0,49.0245,49.1513,48.915,49.134,68700.0
2010-09-10 12:30:00,85.25,85.3,85.11,85.19,49000.0,49.1283,49.1571,49.0476,49.0937,49000.0
2010-09-10 13:00:00,85.18,85.27,85.13,85.23,49300.0,49.0879,49.1398,49.0591,49.1167,49300.0
2010-09-10 13:30:00,85.22,85.25,85.06,85.07,43400.0,49.111,49.1283,49.0188,49.0245,43400.0
2010-09-10 14:00:00,85.05,85.05,84.74,84.83,138600.0,49.013,49.013,48.8344,48.8862,138600.0
2010-09-10 14:30:00,84.85,84.88,84.71,84.86,133600.0,48.8977,48.915,48.8171,48.9035,133600.0
2010-09-10 15:00:00,84.83,85.16,84.83,85.07,99000.0,48.8862,49.0764,48.8862,49.0245,99000.0
2010-09-10 15:30:00,85.08,85.21,85.05,85.19,193400.0,49.0303,49.1052,49.013,49.0937,193400.0
2010-09-13 09:30:00,85.89,86.2,85.54,85.85,47800.0,49.4971,49.6757,49.2954,49.474,47800.0
2010-09-13 10:00:00,85.85,86.26,85.79,86.05,79900.0,49.474,49.7103,49.4395,49.5893,79900.0
2010-09-13 10:30:00,86.09,86.32,86.05,86.05,61400.0,49.6123,49.7449,49.5893,49.5893,61400.0
2010-09-13 11:00:00,86.03,86.05,85.7,85.87,63200.0,49.5778,49.5893,49.3876,49.4856,63200.0
2010-09-13 11:30:00,85.88,85.9,85.6,85.64,40300.0,49.4913,49.5028,49.33,49.353,40300.0
2010-09-13 12:00:00,85.67,85.72,85.49,85.71,57100.0,49.3703,49.3991,49.2666,49.3933,57100.0
2010-09-13 12:30:00,85.74,86.02,85.71,86.01,33500.0,49.4106,49.572,49.3933,49.5662,33500.0
2010-09-13 13:00:00,86.0,86.12,85.94,86.04,66300.0,49.5605,49.6296,49.5259,49.5835,66300.0
2010-09-13 13:30:00,86.04,86.05,85.96,85.96,61600.0,49.5835,49.5893,49.5374,49.5374,61600.0
2010-09-13 14:00:00,85.95,86.12,85.85,86.09,50800.0,49.5317,49.6296,49.474,49.6123,50800.0
2010-09-13 14:30:00,86.07,86.19,86.05,86.17,34600.0,49.6008,49.67,49.5893,49.6584,34600.0
2010-09-13 15:00:00,86.18,86.19,86.03,86.12,100000.0,49.6642,49.67,49.5778,49.6296,100000.0
2010-09-13 15:30:00,86.11,86.28,86.04,86.18,244000.0,49.6239,49.7218,49.5835,49.6642,244000.0
2010-09-14 09:30:00,85.87,85.99,85.31,85.6,62100.0,49.4856,49.5547,49.1628,49.33,62100.0
2010-09-14 10:00:00,85.57,86.11,85.53,86.05,47700.0,49.3127,49.6239,49.2896,49.5893,47700.0
2010-09-14 10:30:00,86.07,86.44,85.88,86.28,30700.0,49.6008,49.814,49.4913,49.7218,30700.0
2010-09-14 11:00:00,86.27,86.8,86.22,86.4,34200.0,49.7161,50.0215,49.6873,49.791,34200.0
2010-09-14 11:30:00,86.4,86.7,86.4,86.67,25100.0,49.791,49.9639,49.791,49.9466,25100.0
2010-09-14 12:00:00,86.67,86.76,86.52,86.58,23600.0,49.9466,49.9984,49.8601,49.8947,23600.0
2010-09-14 12:30:00,86.61,86.76,86.42,86.59,45600.0,49.912,49.9984,49.8025,49.9005,45600.0
2010-09-14 13:00:00,86.58,86.65,86.42,86.51,25000.0,49.8947,49.9351,49.8025,49.8544,25000.0
2010-09-14 13:30:00,86.57,86.6,86.35,86.47,31900.0,49.889,49.9062,49.7622,49.8313,31900.0
2010-09-14 14:00:00,86.48,86.66,86.43,86.6,41600.0,49.8371,49.9408,49.8083,49.9062,41600.0
2010-09-14 14:30:00,86.63,86.77,86.58,86.7,43000.0,49.9235,50.0042,49.8947,49.9639,43000.0
2010-09-14 15:00:00,86.69,86.78,86.65,86.7,63200.0,49.9581,50.01,49.9351,49.9639,63200.0
2010-09-14 15:30:00,86.7,86.89,86.31,86.35,189800.0,49.9639,50.0734,49.7391,49.7622,189800.0
2010-09-15 09:30:00,86.05,86.05,85.51,85.82,38100.0,49.5893,49.5893,49.2781,49.4567,38100.0
2010-09-15 10:00:00,85.76,86.31,85.76,86.21,37700.0,49.4222,49.7391,49.4222,49.6815,37700.0
2010-09-15 10:30:00,86.18,86.34,86.13,86.31,39800.0,49.6642,49.7564,49.6354,49.7391,39800.0
2010-09-15 11:00:00,86.34,86.37,86.03,86.3,60900.0,49.7564,49.7737,49.5778,49.7334,60900.0
2010-09-15 11:30:00,86.29,86.51,86.25,86.46,42400.0,49.7276,49.8544,49.7045,49.8256,42400.0
2010-09-15 12:00:00,86.51,86.96,86.48,86.9,27600.0,49.8544,50.1137,49.8371,50.0791,27600.0
2010-09-15 12:30:00,86.88,86.91,86.63,86.72,14100.0,50.0676,50.0849,49.9235,49.9754,14100.0
2010-09-15 13:00:00,86.72,87.19,86.7,87.1,40000.0,49.9754,50.2462,49.9639,50.1944,40000.0
2010-09-15 13:30:00,87.1,87.4,87.04,87.3,34500.0,50.1944,50.3673,50.1598,50.3096,34500.0
2010-09-15 14:00:00,87.31,87.32,86.97,86.99,20900.0,50.3154,50.3212,50.1195,50.131,20900.0
2010-09-15 14:30:00,86.99,87.03,86.86,86.99,31500.0,50.131,50.154,50.0561,50.131,31500.0
2010-09-15 15:00:00,86.99,87.54,86.89,87.48,60000.0,50.131,50.4479,50.0734,50.4134,60000.0
2010-09-15 15:30:00,87.49,87.55,87.34,87.44,195300.0,50.4191,50.4537,50.3327,50.3903,195300.0
2010-09-16 09:30:00,87.19,87.42,86.61,86.67,31500.0,50.2462,50.3788,49.912,49.9466,31500.0
2010-09-16 10:00:00,86.61,87.28,86.51,87.03,41800.0,49.912,50.2981,49.8544,50.154,41800.0
2010-09-16 10:30:00,86.98,87.2,86.83,86.88,19100.0,50.1252,50.252,50.0388,50.0676,19100.0
2010-09-16 11:00:00,86.88,87.04,86.77,86.77,20500.0,50.0676,50.1598,50.0042,50.0042,20500.0
2010-09-16 11:30:00,86.72,86.79,86.61,86.63,24000.0,49.9754,50.0157,49.912,49.9235,24000.0
2010-09-16 12:00:00,86.63,86.68,86.41,86.5,14300.0,49.9235,49.9523,49.7967,49.8486,14300.0
2010-09-16 12:30:00,86.49,86.78,86.46,86.74,16700.0,49.8428,50.01,49.8256,49.9869,16700.0
2010-09-16 13:00:00,86.75,86.75,86.33,86.43,52200.0,49.9927,49.9927,49.7506,49.8083,52200.0
2010-09-16 13:30:00,86.44,86.59,86.39,86.54,35800.0,49.814,49.9005,49.7852,49.8717,35800.0
2010-09-16 14:00:00,86.54,86.79,86.46,86.72,59700.0,49.8717,50.0157,49.8256,49.9754,59700.0
2010-09-16 14:30:00,86.71,86.78,86.63,86.75,33500.0,49.9696,50.01,49.9235,49.9927,33500.0
2010-09-16 15:00:00,86.77,86.93,86.68,86.81,36100.0,50.0042,50.0964,49.9523,50.0273,36100.0
2010-09-16 15:30:00,86.82,86.99,86.72,86.79,125600.0,50.033,50.131,49.9754,50.0157,125600.0
2010-09-17 09:30:00,87.06,87.25,86.41,86.6,272800.0,50.1713,50.2808,49.7967,49.9062,272800.0
2010-09-17 10:00:00,86.6,86.94,86.49,86.78,79900.0,49.9062,50.1022,49.8428,50.01,79900.0
2010-09-17 10:30:00,86.76,87.01,86.65,86.95,34900.0,49.9984,50.1425,49.9351,50.1079,34900.0
2010-09-17 11:00:00,86.91,87.21,86.85,86.86,23200.0,50.0849,50.2578,50.0503,50.0561,23200.0
2010-09-17 11:30:00,86.87,87.01,86.8,86.83,30400.0,50.0618,50.1425,50.0215,50.0388,30400.0
2010-09-17 12:00:00,86.82,87.12,86.82,87.11,16800.0,50.033,50.2059,50.033,50.2001,16800.0
2010-09-17 12:30:00,87.13,87.22,87.0,87.16,20300.0,50.2117,50.2635,50.1368,50.229,20300.0
2010-09-17 13:00:00,87.16,87.29,87.09,87.16,17000.0,50.229,50.3039,50.1886,50.229,17000.0
2010-09-17 13:30:00,87.13,87.24,86.99,87.03,16100.0,50.2117,50.2751,50.131,50.154,16100.0
2010-09-17 14:00:00,87.01,87.2,86.97,87.14,24600.0,50.1425,50.252,50.1195,50.2174,24600.0
2010-09-17 14:30:00,87.12,87.36,87.09,87.33,33100.0,50.2059,50.3442,50.1886,50.3269,33100.0
2010-09-17 15:00:00,87.33,87.37,87.01,87.01,39600.0,50.3269,50.35,50.1425,50.1425,39600.0
2010-09-17 15:30:00,87.02,87.25,87.02,87.12,107700.0,50.1483,50.2808,50.1483,50.2059,107700.0
2010-09-20 09:30:00,87.67,87.76,87.25,87.58,69700.0,50.5229,50.5747,50.2808,50.471,69700.0
2010-09-20 10:00:00,87.58,87.95,87.49,87.65,85100.0,50.471,50.6842,50.4191,50.5113,85100.0
2010-09-20 10:30:00,87.66,88.37,87.66,88.3,81100.0,50.5171,50.9263,50.5171,50.8859,81100.0
2010-09-20 11:00:00,88.32,88.32,87.98,88.01,86300.0,50.8974,50.8974,50.7015,50.7188,86300.0
2010-09-20 11:30:00,88.03,88.15,87.89,88.03,67800.0,50.7303,50.7995,50.6496,50.7303,67800.0
2010-09-20 12:00:00,88.03,88.03,87.84,87.88,30500.0,50.7303,50.7303,50.6208,50.6439,30500.0
2010-09-20 12:30:00,87.91,88.25,87.89,88.15,27400.0,50.6612,50.8571,50.6496,50.7995,27400.0
2010-09-20 13:00:00,88.15,88.33,88.1,88.26,28000.0,50.7995,50.9032,50.7707,50.8629,28000.0
2010-09-20 13:30:00,88.26,88.29,87.94,88.12,60200.0,50.8629,50.8802,50.6785,50.7822,60200.0
2010-09-20 14:00:00,88.11,88.33,88.06,88.31,28700.0,50.7764,50.9032,50.7476,50.8917,28700.0
2010-09-20 14:30:00,88.28,88.7,88.26,88.7,59300.0,50.8744,51.1164,50.8629,51.1164,59300.0
2010-09-20 15:00:00,88.67,88.89,88.63,88.82,63400.0,51.0991,51.2259,51.0761,51.1856,63400.0
2010-09-20 15:30:00,88.81,89.25,88.75,88.88,250200.0,51.1798,51.4334,51.1453,51.2202,250200.0
2010-09-21 09:30:00,88.01,88.6,87.96,88.21,170400.0,50.7188,51.0588,50.69,50.8341,170400.0
2010-09-21 10:00:00,88.24,88.41,87.9,88.29,87600.0,50.8513,50.9493,50.6554,50.8802,87600.0
2010-09-21 10:30:00,88.3,88.46,88.22,88.24,97100.0,50.8859,50.9781,50.8398,50.8513,97100.0
2010-09-21 11:00:00,88.24,88.4,88.08,88.14,68200.0,50.8513,50.9436,50.7591,50.7937,68200.0
2010-09-21 11:30:00,88.12,88.22,88.04,88.18,76800.0,50.7822,50.8398,50.7361,50.8168,76800.0
2010-09-21 12:00:00,88.18,88.41,88.14,88.38,53300.0,50.8168,50.9493,50.7937,50.932,53300.0
2010-09-21 12:30:00,88.36,88.59,88.32,88.5,65800.0,50.9205,51.053,50.8974,51.0012,65800.0
2010-09-21 13:00:00,88.5,88.6,88.25,88.3,73500.0,51.0012,51.0588,50.8571,50.8859,73500.0
2010-09-21 13:30:00,88.3,88.34,88.02,88.3,119000.0,50.8859,50.909,50.7246,50.8859,119000.0
2010-09-21 14:00:00,88.3,88.78,87.91,88.67,136500.0,50.8859,51.1625,50.6612,51.0991,136500.0
2010-09-21 14:30:00,88.68,89.26,88.6,88.87,124400.0,51.1049,51.4392,51.0588,51.2144,124400.0
2010-09-21 15:00:00,88.85,88.86,88.25,88.31,75500.0,51.2029,51.2086,50.8571,50.8917,75500.0
2010-09-21 15:30:00,88.31,88.37,87.98,88.05,251300.0,50.8917,50.9263,50.7015,50.7419,251300.0
2010-09-22 09:30:00,87.84,88.24,87.66,88.04,54100.0,50.6208,50.8513,50.5171,50.7361,54100.0
2010-09-22 10:00:00,88.04,88.06,87.43,87.45,119300.0,50.7361,50.7476,50.3846,50.3961,119300.0
2010-09-22 10:30:00,87.4,87.47,87.18,87.35,51400.0,50.3673,50.4076,50.2405,50.3385,51400.0
2010-09-22 11:00:00,87.41,87.42,86.61,86.72,41300.0,50.373,50.3788,49.912,49.9754,41300.0
2010-09-22 11:30:00,86.72,86.79,86.32,86.44,96400.0,49.9754,50.0157,49.7449,49.814,96400.0
2010-09-22 12:00:00,86.45,86.63,86.34,86.48,72400.0,49.8198,49.9235,49.7564,49.8371,72400.0
2010-09-22 12:30:00,86.49,86.5,86.13,86.17,48800.0,49.8428,49.8486,49.6354,49.6584,48800.0
2010-09-22 13:00:00,86.16,86.33,86.07,86.16,73500.0,49.6527,49.7506,49.6008,49.6527,73500.0
2010-09-22 13:30:00,86.18,86.58,86.18,86.56,56000.0,49.6642,49.8947,49.6642,49.8832,56000.0
2010-09-22 14:00:00,86.56,86.57,86.16,86.33,61900.0,49.8832,49.889,49.6527,49.7506,61900.0
2010-09-22 14:30:00,86.32,86.71,86.32,86.68,118100.0,49.7449,49.9696,49.7449,49.9523,118100.0
2010-09-22 15:00:00,86.69,86.79,86.55,86.62,96800.0,49.9581,50.0157,49.8774,49.9178,96800.0
2010-09-22 15:30:00,86.62,86.78,86.5,86.6,349700.0,49.9178,50.01,49.8486,49.9062,349700.0
2010-09-23 09:30:00,85.5,85.92,85.31,85.47,67500.0,49.2723,49.5144,49.1628,49.255,67500.0
2010-09-23 10:00:00,85.48,85.72,85.25,85.43,121800.0,49.2608,49.3991,49.1283,49.232,121800.0
2010-09-23 10:30:00,85.49,85.76,85.42,85.5,86300.0,49.2666,49.4222,49.2262,49.2723,86300.0
2010-09-23 11:00:00,85.49,85.82,85.47,85.6,67400.0,49.2666,49.4567,49.255,49.33,67400.0
2010-09-23 11:30:00,85.62,85.68,85.42,85.47,154200.0,49.3415,49.3761,49.2262,49.255,154200.0
2010-09-23 12:00:00,85.47,85.59,85.3,85.39,62300.0,49.255,49.3242,49.1571,49.2089,62300.0
2010-09-23 12:30:00,85.39,85.44,85.15,85.17,56400.0,49.2089,49.2378,49.0706,49.0822,56400.0
2010-09-23 13:00:00,85.2,85.22,84.84,85.01,64000.0,49.0994,49.111,48.892,48.9899,64000.0
2010-09-23 13:30:00,84.98,85.25,84.96,85.03,55900.0,48.9727,49.1283,48.9611,49.0015,55900.0
2010-09-23 14:00:00,85.0,85.06,84.74,84.74,97000.0,48.9842,49.0188,48.8344,48.8344,97000.0
2010-09-23 14:30:00,84.75,84.75,84.25,84.31,82500.0,48.8401,48.8401,48.552,48.5865,82500.0
2010-09-23 15:00:00,84.33,84.47,83.85,83.89,148000.0,48.5981,48.6788,48.3215,48.3445,148000.0
2010-09-23 15:30:00,83.85,84.19,83.7,84.08,351200.0,48.3215,48.5174,48.235,48.454,351200.0
2010-09-24 09:30:00,85.0,86.0,84.83,85.26,109500.0,48.9842,49.5605,48.8862,49.134,109500.0
2010-09-24 10:00:00,85.24,85.53,85.12,85.45,72500.0,49.1225,49.2896,49.0533,49.2435,72500.0
2010-09-24 10:30:00,85.46,85.63,85.0,85.26,53200.0,49.2493,49.3472,48.9842,49.134,53200.0
2010-09-24 11:00:00,85.25,85.63,85.18,85.52,50600.0,49.1283,49.3472,49.0879,49.2839,50600.0
2010-09-24 11:30:00,85.53,85.64,85.34,85.6,85700.0,49.2896,49.353,49.1801,49.33,85700.0
2010-09-24 12:00:00,85.59,85.59,85.45,85.54,37900.0,49.3242,49.3242,49.2435,49.2954,37900.0
2010-09-24 12:30:00,85.56,85.68,85.51,85.62,58000.0,49.3069,49.3761,49.2781,49.3415,58000.0
2010-09-24 13:00:00,85.6,85.64,85.49,85.55,41300.0,49.33,49.353,49.2666,49.3011,41300.0
2010-09-24 13:30:00,85.55,85.65,85.46,85.61,60200.0,49.3011,49.3588,49.2493,49.3357,60200.0
2010-09-24 14:00:00,85.62,85.66,85.47,85.64,98600.0,49.3415,49.3645,49.255,49.353,98600.0
2010-09-24 14:30:00,85.69,85.79,85.61,85.78,126600.0,49.3818,49.4395,49.3357,49.4337,126600.0
2010-09-24 15:00:00,85.79,85.79,85.56,85.62,141200.0,49.4395,49.4395,49.3069,49.3415,141200.0
2010-09-24 15:30:00,85.59,86.03,85.57,85.85,236400.0,49.3242,49.5778,49.3127,49.474,236400.0
2010-09-27 09:30:00,85.73,85.84,85.03,85.09,86700.0,49.4049,49.4683,49.0015,49.0361,86700.0
2010-09-27 10:00:00,85.08,85.66,84.92,85.61,51400.0,49.0303,49.3645,48.9381,49.3357,51400.0
2010-09-27 10:30:00,85.59,85.64,85.27,85.41,46400.0,49.3242,49.353,49.1398,49.2205,46400.0
2010-09-27 11:00:00,85.31,85.4,84.82,85.0,45300.0,49.1628,49.2147,48.8805,48.9842,45300.0
2010-09-27 11:30:00,84.99,85.04,84.72,84.92,31300.0,48.9784,49.0072,48.8228,48.9381,31300.0
2010-09-27 12:00:00,84.9,85.0,84.69,84.72,39600.0,48.9266,48.9842,48.8055,48.8228,39600.0
2010-09-27 12:30:00,84.69,84.69,84.46,84.66,34800.0,48.8055,48.8055,48.673,48.7882,34800.0
2010-09-27 13:00:00,84.63,85.02,84.51,85.01,48300.0,48.771,48.9957,48.7018,48.9899,48300.0
2010-09-27 13:30:00,85.0,85.5,84.99,85.41,65500.0,48.9842,49.2723,48.9784,49.2205,65500.0
2010-09-27 14:00:00,85.44,85.53,85.27,85.42,42100.0,49.2378,49.2896,49.1398,49.2262,42100.0
2010-09-27 14:30:00,85.46,85.64,85.3,85.46,55300.0,49.2493,49.353,49.1571,49.2493,55300.0
2010-09-27 15:00:00,85.43,85.51,85.33,85.47,30100.0,49.232,49.2781,49.1744,49.255,30100.0
2010-09-27 15:30:00,85.45,85.45,84.96,85.07,175100.0,49.2435,49.2435,48.9611,49.0245,175100.0
2010-09-28 09:30:00,84.94,84.94,83.55,83.63,83500.0,49.2377,49.2377,48.4319,48.4783,83500.0
2010-09-28 10:00:00,83.61,83.78,83.23,83.49,125200.0,48.4667,48.5653,48.2464,48.3972,125200.0
2010-09-28 10:30:00,83.5,83.93,83.38,83.87,55300.0,48.4029,48.6522,48.3334,48.6174,55300.0
2010-09-28 11:00:00,83.93,84.16,83.58,84.12,52200.0,48.6522,48.7855,48.4493,48.7623,52200.0
2010-09-28 11:30:00,84.16,84.45,84.16,84.25,30300.0,48.7855,48.9536,48.7855,48.8377,30300.0
2010-09-28 12:00:00,84.27,84.38,84.09,84.24,50000.0,48.8493,48.9131,48.745,48.8319,50000.0
2010-09-28 12:30:00,84.26,84.5,84.19,84.48,30900.0,48.8435,48.9826,48.8029,48.971,30900.0
2010-09-28 13:00:00,84.45,84.58,84.15,84.31,77700.0,48.9536,49.029,48.7797,48.8725,77700.0
2010-09-28 13:30:00,84.35,84.87,84.33,84.83,33700.0,48.8957,49.1971,48.8841,49.1739,33700.0
2010-09-28 14:00:00,84.8,84.8,84.35,84.36,36100.0,49.1565,49.1565,48.8957,48.9015,36100.0
2010-09-28 14:30:00,84.36,84.46,84.05,84.23,146600.0,48.9015,48.9594,48.7218,48.8261,146600.0
2010-09-28 15:00:00,84.22,84.62,84.15,84.48,72700.0,48.8203,49.0522,48.7797,48.971,72700.0
2010-09-28 15:30:00,84.47,85.21,84.47,84.98,240700.0,48.9652,49.3942,48.9652,49.2609,240700.0
2010-09-29 09:30:00,84.69,84.81,84.18,84.34,54600.0,49.0928,49.1623,48.7971,48.8899,54600.0
2010-09-29 10:00:00,84.32,84.55,84.01,84.23,70600.0,48.8783,49.0116,48.6986,48.8261,70600.0
2010-09-29 10:30:00,84.24,84.38,83.94,84.06,28400.0,48.8319,48.9131,48.658,48.7276,28400.0
2010-09-29 11:00:00,84.03,84.3,83.85,84.3,30700.0,48.7102,48.8667,48.6058,48.8667,30700.0
2010-09-29 11:30:00,84.22,84.5,84.07,84.43,35000.0,48.8203,48.9826,48.7334,48.942,35000.0
2010-09-29 12:00:00,84.42,84.46,84.2,84.24,24800.0,48.9363,48.9594,48.8087,48.8319,24800.0
2010-09-29 12:30:00,84.24,84.24,84.0,84.08,43800.0,48.8319,48.8319,48.6928,48.7392,43800.0
2010-09-29 13:00:00,84.08,84.1,83.68,83.7,61200.0,48.7392,48.7508,48.5073,48.5189,61200.0
2010-09-29 13:30:00,83.7,83.93,83.65,83.9,70500.0,48.5189,48.6522,48.4899,48.6348,70500.0
2010-09-29 14:00:00,83.9,83.99,83.64,83.66,58400.0,48.6348,48.687,48.4841,48.4957,58400.0
2010-09-29 14:30:00,83.66,83.95,83.63,83.83,77700.0,48.4957,48.6638,48.4783,48.5942,77700.0
2010-09-29 15:00:00,83.85,83.87,83.38,83.51,125000.0,48.6058,48.6174,48.3334,48.4087,125000.0
2010-09-29 15:30:00,83.51,83.53,83.12,83.43,232800.0,48.4087,48.4203,48.1827,48.3624,232800.0
2010-09-30 09:30:00,83.95,84.95,83.94,84.66,133800.0,48.6638,49.2435,48.658,49.0754,133800.0
2010-09-30 10:00:00,84.71,84.8,84.11,84.19,86200.0,49.1044,49.1565,48.7566,48.8029,86200.0
2010-09-30 10:30:00,84.24,84.41,83.86,83.9,49800.0,48.8319,48.9305,48.6116,48.6348,49800.0
2010-09-30 11:00:00,83.89,84.02,83.47,83.6,98800.0,48.629,48.7044,48.3856,48.4609,98800.0
2010-09-30 11:30:00,83.58,83.62,83.34,83.46,94200.0,48.4493,48.4725,48.3102,48.3798,94200.0
2010-09-30 12:00:00,83.47,83.49,83.05,83.2,68800.0,48.3856,48.3972,48.1421,48.229,68800.0
2010-09-30 12:30:00,83.18,83.89,83.13,83.88,52700.0,48.2175,48.629,48.1885,48.6232,52700.0
2010-09-30 13:00:00,83.85,83.85,83.43,83.5,84900.0,48.6058,48.6058,48.3624,48.4029,84900.0
2010-09-30 13:30:00,83.51,83.51,83.15,83.2,41500.0,48.4087,48.4087,48.2001,48.229,41500.0
2010-09-30 14:00:00,83.22,83.23,82.76,82.81,152400.0,48.2406,48.2464,47.974,48.003,152400.0
2010-09-30 14:30:00,82.81,82.97,82.66,82.66,203100.0,48.003,48.0957,47.916,47.916,203100.0
2010-09-30 15:00:00,82.65,83.06,82.63,83.05,157300.0,47.9102,48.1479,47.8986,48.1421,157300.0
2010-09-30 15:30:00,83.06,83.14,82.77,83.07,263600.0,48.1479,48.1943,47.9798,48.1537,263600.0
2010-10-01 09:30:00,83.9,83.99,83.25,83.55,118100.0,48.6348,48.687,48.258,48.4319,118100.0
2010-10-01 10:00:00,83.48,83.7,83.08,83.26,98500.0,48.3914,48.5189,48.1595,48.2638,98500.0
2010-10-01 10:30:00,83.26,83.37,83.05,83.09,83300.0,48.2638,48.3276,48.1421,48.1653,83300.0
2010-10-01 11:00:00,83.05,83.2,82.71,82.86,67600.0,48.1421,48.229,47.945,48.032,67600.0
2010-10-01 11:30:00,82.86,83.05,82.75,83.0,54700.0,48.032,48.1421,47.9682,48.1131,54700.0
2010-10-01 12:00:00,82.99,83.12,82.89,83.07,50000.0,48.1073,48.1827,48.0493,48.1537,50000.0
2010-10-01 12:30:00,83.07,83.08,82.84,82.98,86500.0,48.1537,48.1595,48.0204,48.1015,86500.0
2010-10-01 13:00:00,82.99,83.43,82.95,83.28,60900.0,48.1073,48.3624,48.0841,48.2754,60900.0
2010-10-01 13:30:00,83.32,83.34,83.15,83.32,57100.0,48.2986,48.3102,48.2001,48.2986,57100.0
2010-10-01 14:00:00,83.36,83.61,83.36,83.48,49200.0,48.3218,48.4667,48.3218,48.3914,49200.0
2010-10-01 14:30:00,83.5,83.8,83.5,83.76,74600.0,48.4029,48.5769,48.4029,48.5537,74600.0
2010-10-01 15:00:00,83.77,83.79,83.47,83.51,117600.0,48.5595,48.5711,48.3856,48.4087,117600.0
2010-10-01 15:30:00,83.49,83.68,83.42,83.56,191600.0,48.3972,48.5073,48.3566,48.4377,191600.0
2010-10-04 09:30:00,83.57,84.03,83.49,83.63,67700.0,48.4435,48.7102,48.3972,48.4783,67700.0
2010-10-04 10:00:00,83.64,83.82,83.4,83.76,100200.0,48.4841,48.5884,48.345,48.5537,100200.0
2010-10-04 10:30:00,83.76,83.89,83.53,83.64,52700.0,48.5537,48.629,48.4203,48.4841,52700.0
2010-10-04 11:00:00,83.61,83.62,83.28,83.43,72500.0,48.4667,48.4725,48.2754,48.3624,72500.0
2010-10-04 11:30:00,83.4,83.64,82.96,82.97,71500.0,48.345,48.4841,48.0899,48.0957,71500.0
2010-10-04 12:00:00,82.97,83.14,82.9,83.08,32500.0,48.0957,48.1943,48.0551,48.1595,32500.0
2010-10-04 12:30:00,83.05,83.33,83.04,83.32,31200.0,48.1421,48.3044,48.1363,48.2986,31200.0
2010-10-04 13:00:00,83.36,83.43,83.15,83.27,42700.0,48.3218,48.3624,48.2001,48.2696,42700.0
2010-10-04 13:30:00,83.29,83.55,83.11,83.55,60600.0,48.2812,48.4319,48.1769,48.4319,60600.0
2010-10-04 14:00:00,83.55,83.56,83.24,83.4,79700.0,48.4319,48.4377,48.2522,48.345,79700.0
2010-10-04 14:30:00,83.37,83.57,83.25,83.29,58600.0,48.3276,48.4435,48.258,48.2812,58600.0
2010-10-04 15:00:00,83.29,83.54,83.19,83.3,154400.0,48.2812,48.4261,48.2232,48.287,154400.0
2010-10-04 15:30:00,83.28,83.57,83.23,83.57,132700.0,48.2754,48.4435,48.2464,48.4435,132700.0
2010-10-05 09:30:00,84.4,85.02,83.62,84.17,148800.0,48.9247,49.2841,48.4725,48.7913,148800.0
2010-10-05 10:00:00,84.16,84.36,83.76,84.23,158800.0,48.7855,48.9015,48.5537,48.8261,158800.0
2010-10-05 10:30:00,84.28,84.57,84.26,84.38,73000.0,48.8551,49.0232,48.8435,48.9131,73000.0
2010-10-05 11:00:00,84.38,84.68,84.33,84.61,49700.0,48.9131,49.087,48.8841,49.0464,49700.0
2010-10-05 11:30:00,84.63,85.09,84.62,84.8,48200.0,49.058,49.3246,49.0522,49.1565,48200.0
2010-10-05 12:00:00,84.81,84.88,84.66,84.8,31100.0,49.1623,49.2029,49.0754,49.1565,31100.0
2010-10-05 12:30:00,84.84,84.98,84.73,84.95,40800.0,49.1797,49.2609,49.116,49.2435,40800.0
2010-10-05 13:00:00,84.97,85.17,84.89,84.97,128100.0,49.2551,49.371,49.2087,49.2551,128100.0
2010-10-05 13:30:00,84.98,85.04,84.91,84.96,44800.0,49.2609,49.2957,49.2203,49.2493,44800.0
2010-10-05 14:00:00,84.97,85.0,84.87,84.93,44100.0,49.2551,49.2725,49.1971,49.2319,44100.0
2010-10-05 14:30:00,84.93,85.1,84.88,85.02,72200.0,49.2319,49.3304,49.2029,49.2841,72200.0
2010-10-05 15:00:00,85.04,85.13,84.99,85.0,72400.0,49.2957,49.3478,49.2667,49.2725,72400.0
2010-10-05 15:30:00,84.98,85.21,84.94,84.99,190900.0,49.2609,49.3942,49.2377,49.2667,190900.0
2010-10-06 09:30:00,84.7,84.94,84.24,84.68,96600.0,49.0986,49.2377,48.8319,49.087,96600.0
2010-10-06 10:00:00,84.7,84.98,84.43,84.87,128400.0,49.0986,49.2609,48.942,49.1971,128400.0
2010-10-06 10:30:00,84.88,85.0,84.46,84.62,86500.0,49.2029,49.2725,48.9594,49.0522,86500.0
2010-10-06 11:00:00,84.62,84.67,84.47,84.62,29800.0,49.0522,49.0812,48.9652,49.0522,29800.0
2010-10-06 11:30:00,84.64,84.81,84.58,84.67,38600.0,49.0638,49.1623,49.029,49.0812,38600.0
2010-10-06 12:00:00,84.63,84.86,84.59,84.65,30300.0,49.058,49.1913,49.0348,49.0696,30300.0
2010-10-06 12:30:00,84.65,84.65,84.43,84.51,37400.0,49.0696,49.0696,48.942,48.9884,37400.0
2010-10-06 13:00:00,84.51,84.51,84.05,84.31,81000.0,48.9884,48.9884,48.7218,48.8725,81000.0
2010-10-06 13:30:00,84.34,84.54,84.26,84.54,32500.0,48.8899,49.0058,48.8435,49.0058,32500.0
2010-10-06 14:00:00,84.55,84.61,84.27,84.5,69900.0,49.0116,49.0464,48.8493,48.9826,69900.0
2010-10-06 14:30:00,84.5,84.64,84.47,84.6,69900.0,48.9826,49.0638,48.9652,49.0406,69900.0
2010-10-06 15:00:00,84.6,84.65,84.4,84.58,67500.0,49.0406,49.0696,48.9247,49.029,67500.0
2010-10-06 15:30:00,84.56,84.8,84.4,84.73,113400.0,49.0174,49.1565,48.9247,49.116,113400.0
2010-10-07 09:30:00,85.16,85.68,85.0,85.35,42900.0,49.3652,49.6666,49.2725,49.4753,42900.0
2010-10-07 10:00:00,85.35,85.51,85.05,85.29,59800.0,49.4753,49.5681,49.3014,49.4406,59800.0
2010-10-07 10:30:00,85.31,85.48,85.1,85.29,42600.0,49.4522,49.5507,49.3304,49.4406,42600.0
2010-10-07 11:00:00,85.3,85.41,85.09,85.31,44100.0,49.4464,49.5101,49.3246,49.4522,44100.0
2010-10-07 11:30:00,85.31,85.47,85.21,85.43,37100.0,49.4522,49.5449,49.3942,49.5217,37100.0
2010-10-07 12:00:00,85.43,85.51,85.16,85.17,31100.0,49.5217,49.5681,49.3652,49.371,31100.0
2010-10-07 12:30:00,85.16,85.16,84.8,85.02,34600.0,49.3652,49.3652,49.1565,49.2841,34600.0
2010-10-07 13:00:00,85.02,85.09,84.86,84.88,53800.0,49.2841,49.3246,49.1913,49.2029,53800.0
2010-10-07 13:30:00,84.87,85.0,84.61,84.9,40100.0,49.1971,49.2725,49.0464,49.2145,40100.0
2010-10-07 14:00:00,84.9,85.0,84.81,84.85,38300.0,49.2145,49.2725,49.1623,49.1855,38300.0
2010-10-07 14:30:00,84.89,84.94,84.78,84.89,41700.0,49.2087,49.2377,49.1449,49.2087,41700.0
2010-10-07 15:00:00,84.93,85.0,84.81,84.92,35400.0,49.2319,49.2725,49.1623,49.2261,35400.0
2010-10-07 15:30:00,84.91,85.1,84.83,84.98,121800.0,49.2203,49.3304,49.1739,49.2609,121800.0
2010-10-08 09:30:00,85.04,85.11,84.33,84.73,63100.0,49.2957,49.3362,48.8841,49.116,63100.0
2010-10-08 10:00:00,84.7,84.96,84.24,84.34,71900.0,49.0986,49.2493,48.8319,48.8899,71900.0
2010-10-08 10:30:00,84.33,84.58,84.25,84.58,58800.0,48.8841,49.029,48.8377,49.029,58800.0
2010-10-08 11:00:00,84.56,84.66,84.2,84.42,71100.0,49.0174,49.0754,48.8087,48.9363,71100.0
2010-10-08 11:30:00,84.43,84.7,84.38,84.7,64400.0,48.942,49.0986,48.9131,49.0986,64400.0
2010-10-08 12:00:00,84.7,85.0,84.67,84.89,62900.0,49.0986,49.2725,49.0812,49.2087,62900.0
2010-10-08 12:30:00,84.89,85.18,84.88,85.11,55300.0,49.2087,49.3768,49.2029,49.3362,55300.0
2010-10-08 13:00:00,85.12,85.14,84.92,84.96,30800.0,49.342,49.3536,49.2261,49.2493,30800.0
2010-10-08 13:30:00,84.98,85.0,84.79,84.94,56300.0,49.2609,49.2725,49.1507,49.2377,56300.0
2010-10-08 14:00:00,84.93,84.96,84.75,84.9,60900.0,49.2319,49.2493,49.1275,49.2145,60900.0
2010-10-08 14:30:00,84.93,85.01,84.79,84.8,51800.0,49.2319,49.2783,49.1507,49.1565,51800.0
2010-10-08 15:00:00,84.77,84.99,84.77,84.84,57400.0,49.1391,49.2667,49.1391,49.1797,57400.0
2010-10-08 15:30:00,84.84,85.09,84.79,84.86,136400.0,49.1797,49.3246,49.1507,49.1913,136400.0
2010-10-11 09:30:00,84.86,85.41,84.86,85.09,45300.0,49.1913,49.5101,49.1913,49.3246,45300.0
2010-10-11 10:00:00,85.07,85.2,84.95,85.17,45600.0,49.313,49.3884,49.2435,49.371,45600.0
2010-10-11 10:30:00,85.16,85.25,84.74,84.77,46600.0,49.3652,49.4174,49.1217,49.1391,46600.0
2010-10-11 11:00:00,84.79,84.88,84.63,84.71,26700.0,49.1507,49.2029,49.058,49.1044,26700.0
2010-10-11 11:30:00,84.73,84.95,84.73,84.76,29700.0,49.116,49.2435,49.116,49.1333,29700.0
2010-10-11 12:00:00,84.77,84.95,84.69,84.93,34400.0,49.1391,49.2435,49.0928,49.2319,34400.0
2010-10-11 12:30:00,84.93,85.12,84.91,85.01,26400.0,49.2319,49.342,49.2203,49.2783,26400.0
2010-10-11 13:00:00,84.99,85.16,84.97,85.08,15100.0,49.2667,49.3652,49.2551,49.3188,15100.0
2010-10-11 13:30:00,85.08,85.27,85.08,85.27,28600.0,49.3188,49.429,49.3188,49.429,28600.0
2010-10-11 14:00:00,85.28,85.31,85.08,85.18,17700.0,49.4348,49.4522,49.3188,49.3768,17700.0
2010-10-11 14:30:00,85.17,85.2,85.09,85.14,30000.0,49.371,49.3884,49.3246,49.3536,30000.0
2010-10-11 15:00:00,85.13,85.24,85.01,85.04,30600.0,49.3478,49.4116,49.2783,49.2957,30600.0
2010-10-11 15:30:00,85.03,85.13,84.7,85.13,103500.0,49.2899,49.3478,49.0986,49.3478,103500.0
2010-10-12 09:30:00,84.72,84.89,84.36,84.45,62700.0,49.1102,49.2087,48.9015,48.9536,62700.0
2010-10-12 10:00:00,84.42,85.15,84.41,84.87,41600.0,48.9363,49.3594,48.9305,49.1971,41600.0
2010-10-12 10:30:00,84.89,85.34,84.86,84.98,36300.0,49.2087,49.4696,49.1913,49.2609,36300.0
2010-10-12 11:00:00,85.0,85.11,84.9,85.11,38200.0,49.2725,49.3362,49.2145,49.3362,38200.0
2010-10-12 11:30:00,85.1,85.26,84.94,85.04,42000.0,49.3304,49.4232,49.2377,49.2957,42000.0
2010-10-12 12:00:00,85.04,85.17,84.96,85.02,31400.0,49.2957,49.371,49.2493,49.2841,31400.0
2010-10-12 12:30:00,85.02,85.08,84.95,84.98,23100.0,49.2841,49.3188,49.2435,49.2609,23100.0
2010-10-12 13:00:00,84.95,85.17,84.86,85.14,18200.0,49.2435,49.371,49.1913,49.3536,18200.0
2010-10-12 13:30:00,85.14,85.14,85.02,85.05,15200.0,49.3536,49.3536,49.2841,49.3014,15200.0
2010-10-12 14:00:00,85.02,85.49,84.95,85.32,60900.0,49.2841,49.5565,49.2435,49.458,60900.0
2010-10-12 14:30:00,85.31,85.59,85.12,85.47,40900.0,49.4522,49.6145,49.342,49.5449,40900.0
2010-10-12 15:00:00,85.47,85.89,85.32,85.87,73000.0,49.5449,49.7884,49.458,49.7768,73000.0
2010-10-12 15:30:00,85.87,85.99,85.73,85.82,179000.0,49.7768,49.8463,49.6956,49.7478,179000.0
2010-10-13 09:30:00,86.35,86.63,86.02,86.59,100000.0,50.055,50.2173,49.8637,50.1941,100000.0
2010-10-13 10:00:00,86.57,86.79,86.22,86.61,59900.0,50.1826,50.3101,49.9797,50.2057,59900.0
2010-10-13 10:30:00,86.62,86.83,86.5,86.78,47000.0,50.2115,50.3333,50.142,50.3043,47000.0
2010-10-13 11:00:00,86.78,86.94,86.66,86.71,91300.0,50.3043,50.397,50.2347,50.2637,91300.0
2010-10-13 11:30:00,86.7,87.11,86.58,87.03,88800.0,50.2579,50.4956,50.1884,50.4492,88800.0
2010-10-13 12:00:00,87.03,87.12,86.94,87.08,58100.0,50.4492,50.5014,50.397,50.4782,58100.0
2010-10-13 12:30:00,87.08,87.24,87.0,87.17,39300.0,50.4782,50.5709,50.4318,50.5304,39300.0
2010-10-13 13:00:00,87.16,87.33,87.08,87.12,45000.0,50.5246,50.6231,50.4782,50.5014,45000.0
2010-10-13 13:30:00,87.12,87.4,87.07,87.36,70600.0,50.5014,50.6637,50.4724,50.6405,70600.0
2010-10-13 14:00:00,87.33,87.54,87.18,87.38,46100.0,50.6231,50.7448,50.5362,50.6521,46100.0
2010-10-13 14:30:00,87.39,87.53,87.06,87.13,54300.0,50.6579,50.739,50.4666,50.5072,54300.0
2010-10-13 15:00:00,87.13,87.18,86.69,86.72,116300.0,50.5072,50.5362,50.2521,50.2695,116300.0
2010-10-13 15:30:00,86.71,86.9,86.67,86.79,269700.0,50.2637,50.3738,50.2405,50.3101,269700.0
2010-10-14 09:30:00,86.5,87.34,86.27,86.82,69200.0,50.142,50.6289,50.0087,50.3275,69200.0
2010-10-14 10:00:00,86.86,87.01,86.6,86.97,44300.0,50.3507,50.4376,50.1999,50.4144,44300.0
2010-10-14 10:30:00,86.97,87.15,86.9,87.12,23000.0,50.4144,50.5188,50.3738,50.5014,23000.0
2010-10-14 11:00:00,87.11,87.33,87.08,87.18,32300.0,50.4956,50.6231,50.4782,50.5362,32300.0
2010-10-14 11:30:00,87.2,87.26,86.94,86.98,57700.0,50.5478,50.5825,50.397,50.4202,57700.0
2010-10-14 12:00:00,86.98,87.1,86.82,86.87,66700.0,50.4202,50.4898,50.3275,50.3565,66700.0
2010-10-14 12:30:00,86.87,86.98,86.73,86.94,47900.0,50.3565,50.4202,50.2753,50.397,47900.0
2010-10-14 13:00:00,86.89,86.94,86.73,86.86,136000.0,50.3681,50.397,50.2753,50.3507,136000.0
2010-10-14 13:30:00,86.89,87.3,86.86,87.26,37300.0,50.3681,50.6057,50.3507,50.5825,37300.0
2010-10-14 14:00:00,87.25,87.25,86.96,87.03,42300.0,50.5767,50.5767,50.4086,50.4492,42300.0
2010-10-14 14:30:00,87.02,87.03,86.71,86.77,81300.0,50.4434,50.4492,50.2637,50.2985,81300.0
2010-10-14 15:00:00,86.79,86.98,86.65,86.76,99600.0,50.3101,50.4202,50.2289,50.2927,99600.0
2010-10-14 15:30:00,86.78,87.19,86.76,87.11,171800.0,50.3043,50.542,50.2927,50.4956,171800.0
2010-10-15 09:30:00,87.6,87.99,87.16,87.31,194900.0,50.7796,51.0057,50.5246,50.6115,194900.0
2010-10-15 10:00:00,87.28,87.29,86.62,86.98,63800.0,50.5941,50.5999,50.2115,50.4202,63800.0
2010-10-15 10:30:00,86.95,87.19,86.84,87.06,40500.0,50.4028,50.542,50.3391,50.4666,40500.0
2010-10-15 11:00:00,87.06,87.29,86.84,86.93,44700.0,50.4666,50.5999,50.3391,50.3912,44700.0
2010-10-15 11:30:00,86.9,87.07,86.74,86.93,78700.0,50.3738,50.4724,50.2811,50.3912,78700.0
2010-10-15 12:00:00,86.96,87.1,86.76,87.03,41900.0,50.4086,50.4898,50.2927,50.4492,41900.0
2010-10-15 12:30:00,87.01,87.31,87.0,87.08,26800.0,50.4376,50.6115,50.4318,50.4782,26800.0
2010-10-15 13:00:00,87.08,87.21,87.05,87.11,16500.0,50.4782,50.5535,50.4608,50.4956,16500.0
2010-10-15 13:30:00,87.14,87.29,87.0,87.05,33900.0,50.513,50.5999,50.4318,50.4608,33900.0
2010-10-15 14:00:00,87.04,87.25,86.97,87.2,29000.0,50.455,50.5767,50.4144,50.5478,29000.0
2010-10-15 14:30:00,87.2,87.32,87.05,87.14,44400.0,50.5478,50.6173,50.4608,50.513,44400.0
2010-10-15 15:00:00,87.14,87.2,86.9,87.01,67100.0,50.513,50.5478,50.3738,50.4376,67100.0
2010-10-15 15:30:00,86.99,87.22,86.91,87.01,175100.0,50.426,50.5593,50.3796,50.4376,175100.0
2010-10-18 09:30:00,86.53,87.04,86.2,87.0,171100.0,50.1594,50.455,49.9681,50.4318,171100.0
2010-10-18 10:00:00,87.0,87.29,86.91,86.97,64800.0,50.4318,50.5999,50.3796,50.4144,64800.0
2010-10-18 10:30:00,86.97,87.32,86.96,87.31,92900.0,50.4144,50.6173,50.4086,50.6115,92900.0
2010-10-18 11:00:00,87.32,87.35,87.15,87.3,72100.0,50.6173,50.6347,50.5188,50.6057,72100.0
2010-10-18 11:30:00,87.31,87.4,87.1,87.22,48600.0,50.6115,50.6637,50.4898,50.5593,48600.0
2010-10-18 12:00:00,87.19,87.34,86.98,87.0,67000.0,50.542,50.6289,50.4202,50.4318,67000.0
2010-10-18 12:30:00,86.99,87.07,86.94,87.07,56700.0,50.426,50.4724,50.397,50.4724,56700.0
2010-10-18 13:00:00,87.06,87.31,87.06,87.22,37200.0,50.4666,50.6115,50.4666,50.5593,37200.0
2010-10-18 13:30:00,87.22,87.39,87.17,87.36,75000.0,50.5593,50.6579,50.5304,50.6405,75000.0
2010-10-18 14:00:00,87.35,87.82,87.34,87.82,78700.0,50.6347,50.9071,50.6289,50.9071,78700.0
2010-10-18 14:30:00,87.81,88.01,87.77,87.86,109200.0,50.9014,51.0173,50.8782,50.9303,109200.0
2010-10-18 15:00:00,87.86,88.1,87.82,88.05,105500.0,50.9303,51.0695,50.9071,51.0405,105500.0
2010-10-18 15:30:00,88.06,88.46,88.05,88.39,296700.0,51.0463,51.2781,51.0405,51.2376,296700.0
2010-10-19 09:30:00,87.5,88.0,87.11,87.86,113200.0,50.7217,51.0115,50.4956,50.9303,113200.0
2010-10-19 10:00:00,87.83,88.48,87.76,88.25,91000.0,50.9129,51.2897,50.8724,51.1564,91000.0
2010-10-19 10:30:00,88.29,88.78,88.29,88.61,79400.0,51.1796,51.4636,51.1796,51.3651,79400.0
2010-10-19 11:00:00,88.59,88.6,88.32,88.36,43300.0,51.3535,51.3593,51.197,51.2202,43300.0
2010-10-19 11:30:00,88.37,88.76,88.34,88.69,78000.0,51.226,51.452,51.2086,51.4115,78000.0
2010-10-19 12:00:00,88.69,88.99,88.52,88.53,59700.0,51.4115,51.5854,51.3129,51.3187,59700.0
2010-10-19 12:30:00,88.56,88.64,88.44,88.64,39300.0,51.3361,51.3825,51.2665,51.3825,39300.0
2010-10-19 13:00:00,88.66,88.7,88.43,88.43,83600.0,51.3941,51.4173,51.2608,51.2608,83600.0
2010-10-19 13:30:00,88.43,88.43,87.85,87.88,80700.0,51.2608,51.2608,50.9245,50.9419,80700.0
2010-10-19 14:00:00,87.86,87.97,87.55,87.67,262000.0,50.9303,50.9941,50.7506,50.8202,262000.0
2010-10-19 14:30:00,87.67,87.97,87.64,87.87,94300.0,50.8202,50.9941,50.8028,50.9361,94300.0
2010-10-19 15:00:00,87.86,87.94,87.49,87.52,102600.0,50.9303,50.9767,50.7159,50.7332,102600.0
2010-10-19 15:30:00,87.51,87.91,87.46,87.8,309800.0,50.7275,50.9593,50.6985,50.8956,309800.0
2010-10-20 09:30:00,88.16,88.68,87.96,88.61,109000.0,51.1042,51.4057,50.9883,51.3651,109000.0
2010-10-20 10:00:00,88.6,88.81,88.5,88.81,63000.0,51.3593,51.481,51.3013,51.481,63000.0
2010-10-20 10:30:00,88.81,89.6,88.81,89.54,150100.0,51.481,51.939,51.481,51.9042,150100.0
2010-10-20 11:00:00,89.53,89.84,89.48,89.84,110100.0,51.8984,52.0781,51.8694,52.0781,110100.0
2010-10-20 11:30:00,89.84,90.55,89.84,90.46,105700.0,52.0781,52.4897,52.0781,52.4375,105700.0
2010-10-20 12:00:00,90.47,90.88,90.41,90.8,108200.0,52.4433,52.681,52.4085,52.6346,108200.0
2010-10-20 12:30:00,90.81,90.85,90.49,90.54,91300.0,52.6404,52.6636,52.4549,52.4839,91300.0
2010-10-20 13:00:00,90.54,90.7,90.43,90.68,88000.0,52.4839,52.5766,52.4201,52.565,88000.0
2010-10-20 13:30:00,90.68,90.75,90.53,90.6,44400.0,52.565,52.6056,52.4781,52.5186,44400.0
2010-10-20 14:00:00,90.61,90.66,90.3,90.53,69700.0,52.5244,52.5534,52.3447,52.4781,69700.0
2010-10-20 14:30:00,90.55,90.63,90.27,90.37,78700.0,52.4897,52.536,52.3274,52.3853,78700.0
2010-10-20 15:00:00,90.36,90.47,90.24,90.31,127100.0,52.3795,52.4433,52.31,52.3505,127100.0
2010-10-20 15:30:00,90.33,90.37,89.76,89.9,355600.0,52.3621,52.3853,52.0317,52.1129,355600.0
2010-10-21 09:30:00,90.11,90.61,90.0,90.36,43700.0,52.2346,52.5244,52.1708,52.3795,43700.0
2010-10-21 10:00:00,90.31,91.23,90.17,90.87,126900.0,52.3505,52.8838,52.2694,52.6752,126900.0
2010-10-21 10:30:00,90.87,91.22,90.87,91.22,37600.0,52.6752,52.878,52.6752,52.878,37600.0
2010-10-21 11:00:00,91.21,91.23,90.63,90.79,32500.0,52.8723,52.8838,52.536,52.6288,32500.0
2010-10-21 11:30:00,90.81,90.82,90.25,90.6,41500.0,52.6404,52.6462,52.3158,52.5186,41500.0
2010-10-21 12:00:00,90.59,90.63,90.23,90.38,31000.0,52.5129,52.536,52.3042,52.3911,31000.0
2010-10-21 12:30:00,90.39,90.41,90.02,90.22,44700.0,52.3969,52.4085,52.1824,52.2984,44700.0
2010-10-21 13:00:00,90.24,90.49,90.16,90.25,34400.0,52.31,52.4549,52.2636,52.3158,34400.0
2010-10-21 13:30:00,90.25,90.25,89.51,89.55,59000.0,52.3158,52.3158,51.8868,51.91,59000.0
2010-10-21 14:00:00,89.59,89.75,89.47,89.73,49000.0,51.9332,52.0259,51.8636,52.0143,49000.0
2010-10-21 14:30:00,89.71,89.8,89.55,89.71,74300.0,52.0027,52.0549,51.91,52.0027,74300.0
2010-10-21 15:00:00,89.72,90.2,89.66,90.17,46700.0,52.0085,52.2868,51.9738,52.2694,46700.0
2010-10-21 15:30:00,90.14,90.24,89.95,90.15,124400.0,52.252,52.31,52.1419,52.2578,124400.0
2010-10-22 09:30:00,90.21,91.04,89.97,90.39,152300.0,52.2926,52.7737,52.1535,52.3969,152300.0
2010-10-22 10:00:00,90.41,90.49,90.22,90.49,62400.0,52.4085,52.4549,52.2984,52.4549,62400.0
2010-10-22 10:30:00,90.49,90.58,90.2,90.2,49400.0,52.4549,52.5071,52.2868,52.2868,49400.0
2010-10-22 11:00:00,90.21,90.21,89.93,89.96,71000.0,52.2926,52.2926,52.1303,52.1477,71000.0
2010-10-22 11:30:00,89.97,90.06,89.6,89.62,63800.0,52.1535,52.2056,51.939,51.9506,63800.0
2010-10-22 12:00:00,89.6,89.93,89.56,89.89,37800.0,51.939,52.1303,51.9158,52.1071,37800.0
2010-10-22 12:30:00,89.91,90.02,89.75,89.84,36600.0,52.1187,52.1824,52.0259,52.0781,36600.0
2010-10-22 13:00:00,89.85,89.93,89.78,89.85,67900.0,52.0839,52.1303,52.0433,52.0839,67900.0
2010-10-22 13:30:00,89.84,89.9,89.8,89.81,25000.0,52.0781,52.1129,52.0549,52.0607,25000.0
2010-10-22 14:00:00,89.82,90.0,89.82,89.97,34100.0,52.0665,52.1708,52.0665,52.1535,34100.0
2010-10-22 14:30:00,89.98,90.2,89.97,90.16,47900.0,52.1592,52.2868,52.1535,52.2636,47900.0
2010-10-22 15:00:00,90.16,90.4,90.15,90.37,58900.0,52.2636,52.4027,52.2578,52.3853,58900.0
2010-10-22 15:30:00,90.38,90.55,90.35,90.54,103000.0,52.3911,52.4897,52.3737,52.4839,103000.0
2010-10-25 09:30:00,91.18,91.24,90.57,91.06,58200.0,52.8549,52.8896,52.5013,52.7853,58200.0
2010-10-25 10:00:00,91.08,91.45,90.94,91.04,135400.0,52.7969,53.0114,52.7157,52.7737,135400.0
2010-10-25 10:30:00,91.03,91.14,90.63,90.69,55000.0,52.7679,52.8317,52.536,52.5708,55000.0
2010-10-25 11:00:00,90.66,90.71,90.49,90.71,23600.0,52.5534,52.5824,52.4549,52.5824,23600.0
2010-10-25 11:30:00,90.74,90.82,90.63,90.69,19200.0,52.5998,52.6462,52.536,52.5708,19200.0
2010-10-25 12:00:00,90.69,90.69,90.48,90.59,33300.0,52.5708,52.5708,52.4491,52.5129,33300.0
2010-10-25 12:30:00,90.59,91.01,90.56,90.96,53800.0,52.5129,52.7563,52.4955,52.7273,53800.0
2010-10-25 13:00:00,90.96,91.24,90.9,91.22,40000.0,52.7273,52.8896,52.6926,52.878,40000.0
2010-10-25 13:30:00,91.19,91.25,91.1,91.16,24700.0,52.8607,52.8954,52.8085,52.8433,24700.0
2010-10-25 14:00:00,91.18,91.25,91.12,91.17,19800.0,52.8549,52.8954,52.8201,52.8491,19800.0
2010-10-25 14:30:00,91.21,91.22,90.86,90.95,48100.0,52.8723,52.878,52.6694,52.7215,48100.0
2010-10-25 15:00:00,90.95,91.24,90.86,91.22,101800.0,52.7215,52.8896,52.6694,52.878,101800.0
2010-10-25 15:30:00,91.21,91.25,90.68,90.75,164100.0,52.8723,52.8954,52.565,52.6056,164100.0
2010-10-26 09:30:00,90.19,90.19,89.56,89.66,59200.0,52.281,52.281,51.9158,51.9738,59200.0
2010-10-26 10:00:00,89.64,90.23,89.49,90.08,36600.0,51.9622,52.3042,51.8752,52.2172,36600.0
2010-10-26 10:30:00,90.06,90.13,89.34,89.49,36300.0,52.2056,52.2462,51.7883,51.8752,36300.0
2010-10-26 11:00:00,89.52,89.58,89.18,89.49,40500.0,51.8926,51.9274,51.6955,51.8752,40500.0
2010-10-26 11:30:00,89.49,90.1,89.49,90.1,42000.0,51.8752,52.2288,51.8752,52.2288,42000.0
2010-10-26 12:00:00,90.14,90.18,89.86,89.92,44400.0,52.252,52.2752,52.0897,52.1245,44400.0
2010-10-26 12:30:00,89.93,90.06,89.84,89.85,20100.0,52.1303,52.2056,52.0781,52.0839,20100.0
2010-10-26 13:00:00,89.86,90.05,89.86,89.98,24300.0,52.0897,52.1998,52.0897,52.1592,24300.0
2010-10-26 13:30:00,90.0,90.07,89.89,89.95,71100.0,52.1708,52.2114,52.1071,52.1419,71100.0
2010-10-26 14:00:00,89.95,90.1,89.75,90.02,64200.0,52.1419,52.2288,52.0259,52.1824,64200.0
2010-10-26 14:30:00,90.03,90.04,89.8,89.88,50400.0,52.1882,52.194,52.0549,52.1013,50400.0
2010-10-26 15:00:00,89.88,90.14,89.87,90.08,91900.0,52.1013,52.252,52.0955,52.2172,91900.0
2010-10-26 15:30:00,90.08,90.21,89.82,89.87,219600.0,52.2172,52.2926,52.0665,52.0955,219600.0
2010-10-27 09:30:00,88.62,89.23,88.39,88.57,127100.0,51.3709,51.7245,51.2376,51.3419,127100.0
2010-10-27 10:00:00,88.6,88.77,87.65,87.77,207400.0,51.3593,51.4578,50.8086,50.8782,207400.0
2010-10-27 10:30:00,87.77,88.01,87.52,87.78,96300.0,50.8782,51.0173,50.7332,50.884,96300.0
2010-10-27 11:00:00,87.82,87.82,87.23,87.26,105000.0,50.9071,50.9071,50.5651,50.5825,105000.0
2010-10-27 11:30:00,87.27,87.44,86.85,86.88,104600.0,50.5883,50.6869,50.3449,50.3623,104600.0
2010-10-27 12:00:00,86.88,87.09,86.71,86.75,45900.0,50.3623,50.484,50.2637,50.2869,45900.0
2010-10-27 12:30:00,86.7,87.34,86.69,87.29,96400.0,50.2579,50.6289,50.2521,50.5999,96400.0
2010-10-27 13:00:00,87.3,87.44,87.09,87.4,94200.0,50.6057,50.6869,50.484,50.6637,94200.0
2010-10-27 13:30:00,87.4,87.49,86.98,87.08,82000.0,50.6637,50.7159,50.4202,50.4782,82000.0
2010-10-27 14:00:00,87.09,87.43,87.09,87.35,80000.0,50.484,50.6811,50.484,50.6347,80000.0
2010-10-27 14:30:00,87.35,87.49,87.14,87.19,86500.0,50.6347,50.7159,50.513,50.542,86500.0
2010-10-27 15:00:00,87.2,87.37,86.95,87.01,179700.0,50.5478,50.6463,50.4028,50.4376,179700.0
2010-10-27 15:30:00,87.01,87.43,86.99,87.35,396200.0,50.4376,50.6811,50.426,50.6347,396200.0
2010-10-28 09:30:00,87.91,88.06,87.27,87.71,102400.0,50.9593,51.0463,50.5883,50.8434,102400.0
2010-10-28 10:00:00,87.71,88.01,87.22,87.22,58700.0,50.8434,51.0173,50.5593,50.5593,58700.0
2010-10-28 10:30:00,87.2,87.36,87.02,87.14,51000.0,50.5478,50.6405,50.4434,50.513,51000.0
2010-10-28 11:00:00,87.11,87.51,87.11,87.42,37800.0,50.4956,50.7275,50.4956,50.6753,37800.0
2010-10-28 11:30:00,87.41,87.44,86.93,86.93,36400.0,50.6695,50.6869,50.3912,50.3912,36400.0
2010-10-28 12:00:00,86.93,86.93,86.33,86.38,103100.0,50.3912,50.3912,50.0434,50.0724,103100.0
2010-10-28 12:30:00,86.33,86.42,86.11,86.27,46400.0,50.0434,50.0956,49.9159,50.0087,46400.0
2010-10-28 13:00:00,86.27,86.66,86.16,86.52,50500.0,50.0087,50.2347,49.9449,50.1536,50500.0
2010-10-28 13:30:00,86.53,86.58,86.37,86.4,44500.0,50.1594,50.1884,50.0666,50.084,44500.0
2010-10-28 14:00:00,86.39,86.45,86.07,86.13,92000.0,50.0782,50.113,49.8927,49.9275,92000.0
2010-10-28 14:30:00,86.13,86.22,86.05,86.14,86300.0,49.9275,49.9797,49.8811,49.9333,86300.0
2010-10-28 15:00:00,86.14,86.26,86.08,86.16,105500.0,49.9333,50.0029,49.8985,49.9449,105500.0
2010-10-28 15:30:00,86.19,86.34,86.09,86.25,229100.0,49.9623,50.0492,49.9043,49.9971,229100.0
2010-10-29 09:30:00,85.88,86.33,85.8,86.23,102100.0,49.7826,50.0434,49.7362,49.9855,102100.0
2010-10-29 10:00:00,86.23,86.27,85.98,85.99,81600.0,49.9855,50.0087,49.8405,49.8463,81600.0
2010-10-29 10:30:00,86.0,86.12,85.92,86.02,56500.0,49.8521,49.9217,49.8058,49.8637,56500.0
2010-10-29 11:00:00,86.02,86.13,85.88,86.07,109100.0,49.8637,49.9275,49.7826,49.8927,109100.0
2010-10-29 11:30:00,86.03,86.03,85.73,85.88,38200.0,49.8695,49.8695,49.6956,49.7826,38200.0
2010-10-29 12:00:00,85.85,86.18,85.85,86.14,31000.0,49.7652,49.9565,49.7652,49.9333,31000.0
2010-10-29 12:30:00,86.18,86.33,86.09,86.26,35500.0,49.9565,50.0434,49.9043,50.0029,35500.0
2010-10-29 13:00:00,86.28,86.36,86.21,86.3,41700.0,50.0144,50.0608,49.9739,50.026,41700.0
2010-10-29 13:30:00,86.3,86.33,86.23,86.3,35100.0,50.026,50.0434,49.9855,50.026,35100.0
2010-10-29 14:00:00,86.29,86.34,86.18,86.25,45900.0,50.0202,50.0492,49.9565,49.9971,45900.0
2010-10-29 14:30:00,86.22,86.26,86.07,86.08,48000.0,49.9797,50.0029,49.8927,49.8985,48000.0
2010-10-29 15:00:00,86.08,86.24,86.04,86.21,119600.0,49.8985,49.9913,49.8753,49.9739,119600.0
2010-10-29 15:30:00,86.23,86.32,86.14,86.2,296400.0,49.9855,50.0376,49.9333,49.9681,296400.0
2010-11-01 09:30:00,86.59,86.92,86.39,86.43,90200.0,50.1941,50.3854,50.0782,50.1014,90200.0
2010-11-01 10:00:00,86.51,86.91,86.51,86.79,205900.0,50.1478,50.3796,50.1478,50.3101,205900.0
2010-11-01 10:30:00,86.8,86.84,86.65,86.65,73300.0,50.3159,50.3391,50.2289,50.2289,73300.0
2010-11-01 11:00:00,86.65,86.93,86.39,86.89,86400.0,50.2289,50.3912,50.0782,50.3681,86400.0
2010-11-01 11:30:00,86.88,86.88,86.51,86.6,29300.0,50.3623,50.3623,50.1478,50.1999,29300.0
2010-11-01 12:00:00,86.6,86.63,86.23,86.26,27500.0,50.1999,50.2173,49.9855,50.0029,27500.0
2010-11-01 12:30:00,86.28,86.32,86.01,86.12,23900.0,50.0144,50.0376,49.8579,49.9217,23900.0
2010-11-01 13:00:00,86.13,86.19,85.92,86.05,61700.0,49.9275,49.9623,49.8058,49.8811,61700.0
2010-11-01 13:30:00,86.08,86.82,86.06,86.64,60200.0,49.8985,50.3275,49.8869,50.2231,60200.0
2010-11-01 14:00:00,86.6,86.62,86.35,86.37,37100.0,50.1999,50.2115,50.055,50.0666,37100.0
2010-11-01 14:30:00,86.36,86.4,86.09,86.32,44700.0,50.0608,50.084,49.9043,50.0376,44700.0
2010-11-01 15:00:00,86.31,86.33,85.85,86.12,71400.0,50.0318,50.0434,49.7652,49.9217,71400.0
2010-11-01 15:30:00,86.12,86.43,86.07,86.33,120700.0,49.9217,50.1014,49.8927,50.0434,120700.0
2010-11-02 09:30:00,87.28,87.28,86.79,86.87,113400.0,50.5941,50.5941,50.3101,50.3565,113400.0
2010-11-02 10:00:00,86.87,86.89,86.68,86.7,58000.0,50.3565,50.3681,50.2463,50.2579,58000.0
2010-11-02 10:30:00,86.7,86.72,86.53,86.71,38300.0,50.2579,50.2695,50.1594,50.2637,38300.0
2010-11-02 11:00:00,86.71,86.84,86.65,86.7,27100.0,50.2637,50.3391,50.2289,50.2579,27100.0
2010-11-02 11:30:00,86.71,86.83,86.68,86.78,16400.0,50.2637,50.3333,50.2463,50.3043,16400.0
2010-11-02 12:00:00,86.79,86.86,86.72,86.72,19700.0,50.3101,50.3507,50.2695,50.2695,19700.0
2010-11-02 12:30:00,86.73,86.83,86.65,86.82,21100.0,50.2753,50.3333,50.2289,50.3275,21100.0
2010-11-02 13:00:00,86.82,86.96,86.81,86.96,19000.0,50.3275,50.4086,50.3217,50.4086,19000.0
2010-11-02 13:30:00,86.96,87.24,86.95,87.23,24900.0,50.4086,50.5709,50.4028,50.5651,24900.0
2010-11-02 14:00:00,87.23,87.33,87.16,87.32,60700.0,50.5651,50.6231,50.5246,50.6173,60700.0
2010-11-02 14:30:00,87.33,87.37,87.2,87.24,103800.0,50.6231,50.6463,50.5478,50.5709,103800.0
2010-11-02 15:00:00,87.24,87.41,87.18,87.25,58300.0,50.5709,50.6695,50.5362,50.5767,58300.0
2010-11-02 15:30:00,87.25,87.5,87.2,87.44,159800.0,50.5767,50.7217,50.5478,50.6869,159800.0
2010-11-03 09:30:00,87.47,87.51,86.84,86.92,44000.0,50.7043,50.7275,50.3391,50.3854,44000.0
2010-11-03 10:00:00,86.93,87.45,86.8,87.45,34200.0,50.3912,50.6927,50.3159,50.6927,34200.0
2010-11-03 10:30:00,87.42,87.5,87.3,87.38,116400.0,50.6753,50.7217,50.6057,50.6521,116400.0
2010-11-03 11:00:00,87.39,87.47,87.27,87.35,34100.0,50.6579,50.7043,50.5883,50.6347,34100.0
2010-11-03 11:30:00,87.36,87.48,87.25,87.29,20100.0,50.6405,50.7101,50.5767,50.5999,20100.0
2010-11-03 12:00:00,87.27,87.35,87.16,87.19,35900.0,50.5883,50.6347,50.5246,50.542,35900.0
2010-11-03 12:30:00,87.2,87.32,87.17,87.26,23300.0,50.5478,50.6173,50.5304,50.5825,23300.0
2010-11-03 13:00:00,87.28,87.43,87.27,87.31,28300.0,50.5941,50.6811,50.5883,50.6115,28300.0
2010-11-03 13:30:00,87.31,87.51,87.31,87.46,16500.0,50.6115,50.7275,50.6115,50.6985,16500.0
2010-11-03 14:00:00,87.45,87.81,87.02,87.27,88100.0,50.6927,50.9014,50.4434,50.5883,88100.0
2010-11-03 14:30:00,87.21,87.76,87.06,87.67,75400.0,50.5535,50.8724,50.4666,50.8202,75400.0
2010-11-03 15:00:00,87.69,87.88,87.54,87.54,69700.0,50.8318,50.9419,50.7448,50.7448,69700.0
2010-11-03 15:30:00,87.56,87.6,87.27,87.35,191300.0,50.7564,50.7796,50.5883,50.6347,191300.0
2010-11-04 09:30:00,88.48,88.48,87.74,88.12,76300.0,51.2897,51.2897,50.8608,51.0811,76300.0
2010-11-04 10:00:00,88.19,88.28,87.83,88.28,30300.0,51.1216,51.1738,50.9129,51.1738,30300.0
2010-11-04 10:30:00,88.29,88.32,88.12,88.26,48500.0,51.1796,51.197,51.0811,51.1622,48500.0
2010-11-04 11:00:00,88.26,88.38,88.15,88.17,65800.0,51.1622,51.2318,51.0984,51.11,65800.0
2010-11-04 11:30:00,88.19,88.26,88.0,88.02,76100.0,51.1216,51.1622,51.0115,51.0231,76100.0
2010-11-04 12:00:00,88.01,88.03,87.89,87.94,32900.0,51.0173,51.0289,50.9477,50.9767,32900.0
2010-11-04 12:30:00,87.91,88.13,87.9,88.11,24100.0,50.9593,51.0868,50.9535,51.0753,24100.0
2010-11-04 13:00:00,88.13,88.13,88.06,88.1,21500.0,51.0868,51.0868,51.0463,51.0695,21500.0
2010-11-04 13:30:00,88.09,88.11,88.01,88.04,27600.0,51.0637,51.0753,51.0173,51.0347,27600.0
2010-11-04 14:00:00,88.04,88.19,88.04,88.11,49600.0,51.0347,51.1216,51.0347,51.0753,49600.0
2010-11-04 14:30:00,88.1,88.2,88.07,88.08,69600.0,51.0695,51.1274,51.0521,51.0579,69600.0
2010-11-04 15:00:00,88.09,88.28,88.04,88.28,178400.0,51.0637,51.1738,51.0347,51.1738,178400.0
2010-11-04 15:30:00,88.28,88.78,88.17,88.64,317700.0,51.1738,51.4636,51.11,51.3825,317700.0
2010-11-05 09:30:00,88.63,89.48,88.4,89.4,113500.0,51.3767,51.8694,51.2434,51.823,113500.0
2010-11-05 10:00:00,89.47,90.16,89.36,90.0,76700.0,51.8636,52.2636,51.7999,52.1708,76700.0
2010-11-05 10:30:00,90.04,90.47,90.04,90.32,125800.0,52.194,52.4433,52.194,52.3563,125800.0
2010-11-05 11:00:00,90.31,90.49,89.94,90.12,96500.0,52.3505,52.4549,52.1361,52.2404,96500.0
2010-11-05 11:30:00,90.12,90.2,89.91,89.91,43700.0,52.2404,52.2868,52.1187,52.1187,43700.0
2010-11-05 12:00:00,89.89,90.15,89.85,90.09,51000.0,52.1071,52.2578,52.0839,52.223,51000.0
2010-11-05 12:30:00,90.03,90.16,89.92,89.92,23900.0,52.1882,52.2636,52.1245,52.1245,23900.0
2010-11-05 13:00:00,89.92,90.43,89.91,90.34,38100.0,52.1245,52.4201,52.1187,52.3679,38100.0
2010-11-05 13:30:00,90.36,90.51,90.24,90.49,21400.0,52.3795,52.4665,52.31,52.4549,21400.0
2010-11-05 14:00:00,90.49,90.5,89.87,89.96,35100.0,52.4549,52.4607,52.0955,52.1477,35100.0
2010-11-05 14:30:00,89.99,90.1,89.7,89.7,32800.0,52.165,52.2288,51.9969,51.9969,32800.0
2010-11-05 15:00:00,89.71,89.88,89.63,89.7,76900.0,52.0027,52.1013,51.9564,51.9969,76900.0
2010-11-05 15:30:00,89.71,90.18,89.7,90.06,202300.0,52.0027,52.2752,51.9969,52.2056,202300.0
2010-11-08 09:30:00,89.77,90.2,89.4,89.49,28300.0,52.0375,52.2868,51.823,51.8752,28300.0
2010-11-08 10:00:00,89.49,89.61,89.3,89.45,55200.0,51.8752,51.9448,51.7651,51.852,55200.0
2010-11-08 10:30:00,89.45,89.63,89.24,89.28,49200.0,51.852,51.9564,51.7303,51.7535,49200.0
2010-11-08 11:00:00,89.25,89.33,88.98,89.24,54900.0,51.7361,51.7825,51.5796,51.7303,54900.0
2010-11-08 11:30:00,89.28,89.4,89.11,89.35,18000.0,51.7535,51.823,51.6549,51.7941,18000.0
2010-11-08 12:00:00,89.4,89.64,89.33,89.63,26200.0,51.823,51.9622,51.7825,51.9564,26200.0
2010-11-08 12:30:00,89.64,89.75,89.63,89.75,17300.0,51.9622,52.0259,51.9564,52.0259,17300.0
2010-11-08 13:00:00,89.73,89.73,89.58,89.59,11300.0,52.0143,52.0143,51.9274,51.9332,11300.0
2010-11-08 13:30:00,89.59,89.59,89.37,89.55,25100.0,51.9332,51.9332,51.8056,51.91,25100.0
2010-11-08 14:00:00,89.53,89.72,89.45,89.62,15400.0,51.8984,52.0085,51.852,51.9506,15400.0
2010-11-08 14:30:00,89.64,89.65,89.3,89.3,29900.0,51.9622,51.968,51.7651,51.7651,29900.0
2010-11-08 15:00:00,89.31,89.46,89.22,89.46,52800.0,51.7709,51.8578,51.7187,51.8578,52800.0
2010-11-08 15:30:00,89.47,89.58,89.12,89.28,146200.0,51.8636,51.9274,51.6607,51.7535,146200.0
2010-11-09 09:30:00,89.03,89.03,88.24,88.42,192900.0,51.6086,51.6086,51.1506,51.255,192900.0
2010-11-09 10:00:00,88.39,88.77,88.31,88.65,142500.0,51.2376,51.4578,51.1912,51.3883,142500.0
2010-11-09 10:30:00,88.64,88.65,87.89,87.89,128400.0,51.3825,51.3883,50.9477,50.9477,128400.0
2010-11-09 11:00:00,87.9,88.28,87.8,88.14,75600.0,50.9535,51.1738,50.8956,51.0926,75600.0
2010-11-09 11:30:00,88.1,88.15,87.08,87.08,71600.0,51.0695,51.0984,50.4782,50.4782,71600.0
2010-11-09 12:00:00,87.13,87.35,86.78,86.8,68600.0,50.5072,50.6347,50.3043,50.3159,68600.0
2010-11-09 12:30:00,86.78,87.0,86.66,86.7,83800.0,50.3043,50.4318,50.2347,50.2579,83800.0
2010-11-09 13:00:00,86.69,86.98,86.69,86.88,97000.0,50.2521,50.4202,50.2521,50.3623,97000.0
2010-11-09 13:30:00,86.88,86.88,86.0,86.15,114400.0,50.3623,50.3623,49.8521,49.9391,114400.0
2010-11-09 14:00:00,86.15,86.41,85.99,86.05,131000.0,49.9391,50.0898,49.8463,49.8811,131000.0
2010-11-09 14:30:00,86.06,86.23,86.0,86.0,109100.0,49.8869,49.9855,49.8521,49.8521,109100.0
2010-11-09 15:00:00,86.0,86.01,85.19,85.29,205000.0,49.8521,49.8579,49.3826,49.4406,205000.0
2010-11-09 15:30:00,85.3,85.42,84.76,85.39,485800.0,49.4464,49.5159,49.1333,49.4985,485800.0
2010-11-10 09:30:00,85.52,86.49,85.47,85.78,82900.0,49.5739,50.1362,49.5449,49.7246,82900.0
2010-11-10 10:00:00,85.78,86.39,85.37,86.26,81100.0,49.7246,50.0782,49.4869,50.0029,81100.0
2010-11-10 10:30:00,86.28,86.49,86.14,86.36,48600.0,50.0144,50.1362,49.9333,50.0608,48600.0
2010-11-10 11:00:00,86.37,86.37,85.95,86.11,23500.0,50.0666,50.0666,49.8232,49.9159,23500.0
2010-11-10 11:30:00,86.09,86.37,85.96,86.24,42800.0,49.9043,50.0666,49.829,49.9913,42800.0
2010-11-10 12:00:00,86.22,86.22,85.76,85.9,56500.0,49.9797,49.9797,49.713,49.7942,56500.0
2010-11-10 12:30:00,85.93,85.99,85.68,85.72,34000.0,49.8116,49.8463,49.6666,49.6898,34000.0
2010-11-10 13:00:00,85.7,86.22,85.41,86.15,59800.0,49.6782,49.9797,49.5101,49.9391,59800.0
2010-11-10 13:30:00,86.16,86.28,85.95,86.21,35100.0,49.9449,50.0144,49.8232,49.9739,35100.0
2010-11-10 14:00:00,86.2,86.5,86.11,86.25,61300.0,49.9681,50.142,49.9159,49.9971,61300.0
2010-11-10 14:30:00,86.26,86.26,86.08,86.19,27400.0,50.0029,50.0029,49.8985,49.9623,27400.0
2010-11-10 15:00:00,86.19,86.38,86.09,86.29,43500.0,49.9623,50.0724,49.9043,50.0202,43500.0
2010-11-10 15:30:00,86.29,86.45,86.01,86.42,241900.0,50.0202,50.113,49.8579,50.0956,241900.0
2010-11-11 09:30:00,85.47,86.53,85.47,86.12,41700.0,49.5449,50.1594,49.5449,49.9217,41700.0
2010-11-11 10:00:00,86.11,86.62,85.98,86.24,35700.0,49.9159,50.2115,49.8405,49.9913,35700.0
2010-11-11 10:30:00,86.24,86.24,85.49,85.7,41900.0,49.9913,49.9913,49.5565,49.6782,41900.0
2010-11-11 11:00:00,85.73,85.76,85.36,85.42,46700.0,49.6956,49.713,49.4811,49.5159,46700.0
2010-11-11 11:30:00,85.46,85.71,85.45,85.63,24300.0,49.5391,49.684,49.5333,49.6377,24300.0
2010-11-11 12:00:00,85.63,85.69,85.51,85.57,21700.0,49.6377,49.6724,49.5681,49.6029,21700.0
2010-11-11 12:30:00,85.56,85.59,85.35,85.42,21800.0,49.5971,49.6145,49.4753,49.5159,21800.0
2010-11-11 13:00:00,85.42,85.42,85.28,85.31,40800.0,49.5159,49.5159,49.4348,49.4522,40800.0
2010-11-11 13:30:00,85.3,85.64,85.26,85.6,72300.0,49.4464,49.6435,49.4232,49.6203,72300.0
2010-11-11 14:00:00,85.6,85.8,85.55,85.73,44400.0,49.6203,49.7362,49.5913,49.6956,44400.0
2010-11-11 14:30:00,85.74,85.81,85.51,85.53,38500.0,49.7014,49.742,49.5681,49.5797,38500.0
2010-11-11 15:00:00,85.53,85.64,85.34,85.35,71400.0,49.5797,49.6435,49.4696,49.4753,71400.0
2010-11-11 15:30:00,85.34,85.43,85.05,85.12,239800.0,49.4696,49.5217,49.3014,49.342,239800.0
2010-11-12 09:30:00,84.45,85.31,84.4,85.0,76900.0,48.9536,49.4522,48.9247,49.2725,76900.0
2010-11-12 10:00:00,85.02,85.3,84.93,85.0,45100.0,49.2841,49.4464,49.2319,49.2725,45100.0
2010-11-12 10:30:00,84.97,84.98,84.54,84.64,29400.0,49.2551,49.2609,49.0058,49.0638,29400.0
2010-11-12 11:00:00,84.66,85.05,84.62,85.02,30200.0,49.0754,49.3014,49.0522,49.2841,30200.0
2010-11-12 11:30:00,85.02,85.03,84.74,84.9,39100.0,49.2841,49.2899,49.1217,49.2145,39100.0
2010-11-12 12:00:00,84.87,84.99,84.44,84.56,39900.0,49.1971,49.2667,48.9478,49.0174,39900.0
2010-11-12 12:30:00,84.58,84.69,84.0,84.04,45300.0,49.029,49.0928,48.6928,48.716,45300.0
2010-11-12 13:00:00,84.02,84.54,83.94,84.54,38600.0,48.7044,49.0058,48.658,49.0058,38600.0
2010-11-12 13:30:00,84.49,84.61,84.39,84.44,34900.0,48.9768,49.0464,48.9189,48.9478,34900.0
2010-11-12 14:00:00,84.46,84.62,84.39,84.39,68200.0,48.9594,49.0522,48.9189,48.9189,68200.0
2010-11-12 14:30:00,84.39,84.61,84.31,84.53,101000.0,48.9189,49.0464,48.8725,49.0,101000.0
2010-11-12 15:00:00,84.53,84.86,84.47,84.68,53100.0,49.0,49.1913,48.9652,49.087,53100.0
2010-11-12 15:30:00,84.66,84.82,84.53,84.67,191400.0,49.0754,49.1681,49.0,49.0812,191400.0
2010-11-15 09:30:00,85.04,85.81,84.9,85.02,107200.0,49.2957,49.742,49.2145,49.2841,107200.0
2010-11-15 10:00:00,85.01,85.01,84.53,84.82,35100.0,49.2783,49.2783,49.0,49.1681,35100.0
2010-11-15 10:30:00,84.78,85.1,84.78,85.05,62200.0,49.1449,49.3304,49.1449,49.3014,62200.0
2010-11-15 11:00:00,85.05,85.34,85.0,85.34,22400.0,49.3014,49.4696,49.2725,49.4696,22400.0
2010-11-15 11:30:00,85.35,85.63,85.35,85.48,59600.0,49.4753,49.6377,49.4753,49.5507,59600.0
2010-11-15 12:00:00,85.49,85.57,85.14,85.57,42500.0,49.5565,49.6029,49.3536,49.6029,42500.0
2010-11-15 12:30:00,85.55,85.59,85.49,85.54,17400.0,49.5913,49.6145,49.5565,49.5855,17400.0
2010-11-15 13:00:00,85.53,85.54,85.23,85.27,23900.0,49.5797,49.5855,49.4058,49.429,23900.0
2010-11-15 13:30:00,85.3,85.34,85.18,85.18,24500.0,49.4464,49.4696,49.3768,49.3768,24500.0
2010-11-15 14:00:00,85.17,85.2,84.8,84.89,77900.0,49.371,49.3884,49.1565,49.2087,77900.0
2010-11-15 14:30:00,84.86,85.06,84.7,84.95,37100.0,49.1913,49.3072,49.0986,49.2435,37100.0
2010-11-15 15:00:00,84.91,84.94,84.46,84.57,49800.0,49.2203,49.2377,48.9594,49.0232,49800.0
2010-11-15 15:30:00,84.55,84.58,83.69,83.78,205500.0,49.0116,49.029,48.5131,48.5653,205500.0
2010-11-16 09:30:00,83.28,83.71,82.54,82.6,95200.0,48.2754,48.5247,47.8465,47.8812,95200.0
2010-11-16 10:00:00,82.59,83.17,82.56,82.83,124700.0,47.8754,48.2117,47.8581,48.0146,124700.0
2010-11-16 10:30:00,82.83,82.83,81.94,82.1,121800.0,48.0146,48.0146,47.4987,47.5914,121800.0
2010-11-16 11:00:00,82.11,82.18,81.91,82.17,70400.0,47.5972,47.6378,47.4813,47.632,70400.0
2010-11-16 11:30:00,82.17,82.33,81.93,82.14,64700.0,47.632,47.7247,47.4929,47.6146,64700.0
2010-11-16 12:00:00,82.13,82.46,82.01,82.01,46700.0,47.6088,47.8001,47.5392,47.5392,46700.0
2010-11-16 12:30:00,82.03,82.07,81.68,81.99,87700.0,47.5508,47.574,47.3479,47.5276,87700.0
2010-11-16 13:00:00,81.97,81.99,81.71,81.71,42700.0,47.516,47.5276,47.3653,47.3653,42700.0
2010-11-16 13:30:00,81.71,81.88,81.5,81.71,62100.0,47.3653,47.4639,47.2436,47.3653,62100.0
2010-11-16 14:00:00,81.73,81.85,81.44,81.47,80000.0,47.3769,47.4465,47.2088,47.2262,80000.0
2010-11-16 14:30:00,81.47,81.75,81.02,81.51,84300.0,47.2262,47.3885,46.9654,47.2494,84300.0
2010-11-16 15:00:00,81.54,81.73,81.14,81.27,95100.0,47.2668,47.3769,47.0349,47.1103,95100.0
2010-11-16 15:30:00,81.27,81.82,81.27,81.58,307200.0,47.1103,47.4291,47.1103,47.29,307200.0
2010-11-17 09:30:00,81.84,82.02,81.39,81.89,46100.0,47.4407,47.545,47.1798,47.4697,46100.0
2010-11-17 10:00:00,81.87,82.11,81.72,81.83,104400.0,47.4581,47.5972,47.3711,47.4349,104400.0
2010-11-17 10:30:00,81.86,82.08,81.67,81.89,63200.0,47.4523,47.5798,47.3421,47.4697,63200.0
2010-11-17 11:00:00,81.92,82.36,81.69,82.23,90900.0,47.4871,47.7421,47.3537,47.6668,90900.0
2010-11-17 11:30:00,82.22,82.38,82.15,82.22,29600.0,47.661,47.7537,47.6204,47.661,29600.0
2010-11-17 12:00:00,82.2,82.26,81.99,82.06,23300.0,47.6494,47.6842,47.5276,47.5682,23300.0
2010-11-17 12:30:00,82.06,82.1,81.9,82.03,30600.0,47.5682,47.5914,47.4755,47.5508,30600.0
2010-11-17 13:00:00,82.04,82.39,82.0,82.34,36600.0,47.5566,47.7595,47.5334,47.7305,36600.0
2010-11-17 13:30:00,82.39,82.46,82.26,82.34,45300.0,47.7595,47.8001,47.6842,47.7305,45300.0
2010-11-17 14:00:00,82.31,82.35,82.18,82.26,28200.0,47.7131,47.7363,47.6378,47.6842,28200.0
2010-11-17 14:30:00,82.26,82.48,82.23,82.42,23700.0,47.6842,47.8117,47.6668,47.7769,23700.0
2010-11-17 15:00:00,82.4,82.44,81.9,81.92,86500.0,47.7653,47.7885,47.4755,47.4871,86500.0
2010-11-17 15:30:00,81.94,82.31,81.92,82.21,207500.0,47.4987,47.7131,47.4871,47.6552,207500.0
2010-11-18 09:30:00,83.93,83.93,83.4,83.56,213400.0,48.6522,48.6522,48.345,48.4377,213400.0
2010-11-18 10:00:00,83.6,84.19,83.51,84.19,141100.0,48.4609,48.8029,48.4087,48.8029,141100.0
2010-11-18 10:30:00,84.15,84.17,83.71,83.71,84500.0,48.7797,48.7913,48.5247,48.5247,84500.0
2010-11-18 11:00:00,83.74,83.78,83.31,83.61,122300.0,48.5421,48.5653,48.2928,48.4667,122300.0
2010-11-18 11:30:00,83.62,83.8,83.41,83.43,79300.0,48.4725,48.5769,48.3508,48.3624,79300.0
2010-11-18 12:00:00,83.41,83.76,83.4,83.62,48500.0,48.3508,48.5537,48.345,48.4725,48500.0
2010-11-18 12:30:00,83.6,83.67,83.57,83.6,70300.0,48.4609,48.5015,48.4435,48.4609,70300.0
2010-11-18 13:00:00,83.62,83.82,83.55,83.79,40400.0,48.4725,48.5884,48.4319,48.5711,40400.0
2010-11-18 13:30:00,83.83,83.83,83.7,83.73,55800.0,48.5942,48.5942,48.5189,48.5363,55800.0
2010-11-18 14:00:00,83.72,83.77,83.61,83.64,50400.0,48.5305,48.5595,48.4667,48.4841,50400.0
2010-11-18 14:30:00,83.67,83.73,83.61,83.7,67300.0,48.5015,48.5363,48.4667,48.5189,67300.0
2010-11-18 15:00:00,83.68,83.79,83.48,83.48,94600.0,48.5073,48.5711,48.3914,48.3914,94600.0
2010-11-18 15:30:00,83.47,83.63,83.25,83.57,314000.0,48.3856,48.4783,48.258,48.4435,314000.0
2010-11-19 09:30:00,83.52,83.81,82.82,83.07,166600.0,48.4145,48.5826,48.0088,48.1537,166600.0
2010-11-19 10:00:00,83.06,83.23,82.85,83.23,66300.0,48.1479,48.2464,48.0262,48.2464,66300.0
2010-11-19 10:30:00,83.23,83.5,83.16,83.39,41600.0,48.2464,48.4029,48.2059,48.3392,41600.0
2010-11-19 11:00:00,83.39,83.61,83.26,83.61,37300.0,48.3392,48.4667,48.2638,48.4667,37300.0
2010-11-19 11:30:00,83.6,83.77,83.55,83.77,23300.0,48.4609,48.5595,48.4319,48.5595,23300.0
2010-11-19 12:00:00,83.77,83.81,83.6,83.61,68100.0,48.5595,48.5826,48.4609,48.4667,68100.0
2010-11-19 12:30:00,83.6,83.88,83.49,83.88,37200.0,48.4609,48.6232,48.3972,48.6232,37200.0
2010-11-19 13:00:00,83.89,84.02,83.76,83.84,21600.0,48.629,48.7044,48.5537,48.6,21600.0
2010-11-19 13:30:00,83.83,84.09,83.81,84.09,22400.0,48.5942,48.745,48.5826,48.745,22400.0
2010-11-19 14:00:00,84.12,84.14,83.83,83.83,32900.0,48.7623,48.7739,48.5942,48.5942,32900.0
2010-11-19 14:30:00,83.83,84.11,83.83,84.0,35200.0,48.5942,48.7566,48.5942,48.6928,35200.0
2010-11-19 15:00:00,83.99,84.05,83.79,83.91,78600.0,48.687,48.7218,48.5711,48.6406,78600.0
2010-11-19 15:30:00,83.9,84.3,83.8,84.16,188800.0,48.6348,48.8667,48.5769,48.7855,188800.0
2010-11-22 09:30:00,83.67,84.3,83.42,84.24,59700.0,48.5015,48.8667,48.3566,48.8319,59700.0
2010-11-22 10:00:00,84.27,84.55,83.98,84.09,43700.0,48.8493,49.0116,48.6812,48.745,43700.0
2010-11-22 10:30:00,84.08,84.48,83.9,84.17,83300.0,48.7392,48.971,48.6348,48.7913,83300.0
2010-11-22 11:00:00,84.11,84.32,84.05,84.29,47900.0,48.7566,48.8783,48.7218,48.8609,47900.0
2010-11-22 11:30:00,84.31,84.59,84.23,84.32,51900.0,48.8725,49.0348,48.8261,48.8783,51900.0
2010-11-22 12:00:00,84.28,84.3,83.83,83.85,44700.0,48.8551,48.8667,48.5942,48.6058,44700.0
2010-11-22 12:30:00,83.84,83.88,83.5,83.6,40200.0,48.6,48.6232,48.4029,48.4609,40200.0
2010-11-22 13:00:00,83.61,83.75,83.51,83.63,21900.0,48.4667,48.5479,48.4087,48.4783,21900.0
2010-11-22 13:30:00,83.62,83.92,83.59,83.89,40200.0,48.4725,48.6464,48.4551,48.629,40200.0
2010-11-22 14:00:00,83.89,84.0,83.67,83.82,44700.0,48.629,48.6928,48.5015,48.5884,44700.0
2010-11-22 14:30:00,83.77,84.09,83.77,84.04,40700.0,48.5595,48.745,48.5595,48.716,40700.0
2010-11-22 15:00:00,84.03,84.21,84.01,84.15,60100.0,48.7102,48.8145,48.6986,48.7797,60100.0
2010-11-22 15:30:00,84.13,84.3,83.95,84.08,117400.0,48.7681,48.8667,48.6638,48.7392,117400.0
2010-11-23 09:30:00,83.07,83.46,82.81,83.43,82500.0,48.1537,48.3798,48.003,48.3624,82500.0
2010-11-23 10:00:00,83.35,83.84,83.19,83.53,53700.0,48.316,48.6,48.2232,48.4203,53700.0
2010-11-23 10:30:00,83.57,83.75,83.49,83.72,32600.0,48.4435,48.5479,48.3972,48.5305,32600.0
2010-11-23 11:00:00,83.72,83.74,83.22,83.26,35400.0,48.5305,48.5421,48.2406,48.2638,35400.0
2010-11-23 11:30:00,83.22,83.29,83.0,83.07,57800.0,48.2406,48.2812,48.1131,48.1537,57800.0
2010-11-23 12:00:00,83.09,83.43,83.04,83.25,53000.0,48.1653,48.3624,48.1363,48.258,53000.0
2010-11-23 12:30:00,83.26,83.33,83.07,83.23,39900.0,48.2638,48.3044,48.1537,48.2464,39900.0
2010-11-23 13:00:00,83.22,83.22,82.98,83.11,41800.0,48.2406,48.2406,48.1015,48.1769,41800.0
2010-11-23 13:30:00,83.11,83.31,83.0,83.23,40000.0,48.1769,48.2928,48.1131,48.2464,40000.0
2010-11-23 14:00:00,83.23,83.41,83.01,83.18,50200.0,48.2464,48.3508,48.1189,48.2175,50200.0
2010-11-23 14:30:00,83.17,83.45,83.03,83.35,63000.0,48.2117,48.374,48.1305,48.316,63000.0
2010-11-23 15:00:00,83.34,83.6,83.3,83.47,64000.0,48.3102,48.4609,48.287,48.3856,64000.0
2010-11-23 15:30:00,83.47,83.68,83.43,83.53,160300.0,48.3856,48.5073,48.3624,48.4203,160300.0
2010-11-24 09:30:00,84.13,84.86,83.85,84.76,63900.0,48.7681,49.1913,48.6058,49.1333,63900.0
2010-11-24 10:00:00,84.75,84.76,84.25,84.39,30600.0,49.1275,49.1333,48.8377,48.9189,30600.0
2010-11-24 10:30:00,84.4,84.76,84.4,84.63,101300.0,48.9247,49.1333,48.9247,49.058,101300.0
2010-11-24 11:00:00,84.63,84.67,84.44,84.5,19900.0,49.058,49.0812,48.9478,48.9826,19900.0
2010-11-24 11:30:00,84.54,84.97,84.53,84.97,17300.0,49.0058,49.2551,49.0,49.2551,17300.0
2010-11-24 12:00:00,84.93,85.07,84.86,85.0,14400.0,49.2319,49.313,49.1913,49.2725,14400.0
2010-11-24 12:30:00,85.01,85.12,85.0,85.05,37000.0,49.2783,49.342,49.2725,49.3014,37000.0
2010-11-24 13:00:00,85.04,85.05,84.71,84.79,43000.0,49.2957,49.3014,49.1044,49.1507,43000.0
2010-11-24 13:30:00,84.78,84.79,84.58,84.63,50000.0,49.1449,49.1507,49.029,49.058,50000.0
2010-11-24 14:00:00,84.63,84.63,84.32,84.45,22200.0,49.058,49.058,48.8783,48.9536,22200.0
2010-11-24 14:30:00,84.48,84.64,84.48,84.55,30700.0,48.971,49.0638,48.971,49.0116,30700.0
2010-11-24 15:00:00,84.58,84.72,84.58,84.68,63500.0,49.029,49.1102,49.029,49.087,63500.0
2010-11-24 15:30:00,84.67,84.97,84.52,84.9,174000.0,49.0812,49.2551,48.9942,49.2145,174000.0
2010-11-26 09:30:00,84.26,84.69,84.14,84.66,57800.0,48.8435,49.0928,48.7739,49.0754,57800.0
2010-11-26 10:00:00,84.66,84.72,84.39,84.45,23000.0,49.0754,49.1102,48.9189,48.9536,23000.0
2010-11-26 10:30:00,84.45,84.51,84.11,84.2,37300.0,48.9536,48.9884,48.7566,48.8087,37300.0
2010-11-26 11:00:00,84.21,84.34,84.12,84.22,19200.0,48.8145,48.8899,48.7623,48.8203,19200.0
2010-11-26 11:30:00,84.23,84.23,84.05,84.15,26900.0,48.8261,48.8261,48.7218,48.7797,26900.0
2010-11-26 12:00:00,84.15,84.34,83.99,84.34,63000.0,48.7797,48.8899,48.687,48.8899,63000.0
2010-11-26 12:30:00,84.34,84.58,84.18,84.2,98800.0,48.8899,49.029,48.7971,48.8087,98800.0
2010-11-29 09:30:00,83.67,83.82,82.95,83.07,117300.0,48.5015,48.5884,48.0841,48.1537,117300.0
2010-11-29 10:00:00,83.08,83.25,82.94,83.09,54600.0,48.1595,48.258,48.0783,48.1653,54600.0
2010-11-29 10:30:00,83.08,83.38,82.88,82.96,58500.0,48.1595,48.3334,48.0435,48.0899,58500.0
2010-11-29 11:00:00,82.94,83.03,82.68,82.81,33300.0,48.0783,48.1305,47.9276,48.003,33300.0
2010-11-29 11:30:00,82.81,82.89,82.6,82.83,37800.0,48.003,48.0493,47.8812,48.0146,37800.0
2010-11-29 12:00:00,82.82,83.25,82.82,83.13,28900.0,48.0088,48.258,48.0088,48.1885,28900.0
2010-11-29 12:30:00,83.13,83.3,83.07,83.18,38600.0,48.1885,48.287,48.1537,48.2175,38600.0
2010-11-29 13:00:00,83.21,83.31,83.0,83.06,18900.0,48.2348,48.2928,48.1131,48.1479,18900.0
2010-11-29 13:30:00,83.06,83.22,82.87,83.21,16700.0,48.1479,48.2406,48.0378,48.2348,16700.0
2010-11-29 14:00:00,83.18,83.46,83.11,83.46,19600.0,48.2175,48.3798,48.1769,48.3798,19600.0
2010-11-29 14:30:00,83.47,83.91,83.46,83.91,29400.0,48.3856,48.6406,48.3798,48.6406,29400.0
2010-11-29 15:00:00,83.91,84.29,83.88,84.29,80800.0,48.6406,48.8609,48.6232,48.8609,80800.0
2010-11-29 15:30:00,84.27,84.45,84.05,84.2,130600.0,48.8493,48.9536,48.7218,48.8087,130600.0
2010-11-30 09:30:00,83.2,83.81,83.01,83.81,82400.0,48.229,48.5826,48.1189,48.5826,82400.0
2010-11-30 10:00:00,83.76,83.96,83.56,83.83,28300.0,48.5537,48.6696,48.4377,48.5942,28300.0
2010-11-30 10:30:00,83.86,83.91,83.67,83.84,60300.0,48.6116,48.6406,48.5015,48.6,60300.0
2010-11-30 11:00:00,83.85,83.93,83.73,83.81,30300.0,48.6058,48.6522,48.5363,48.5826,30300.0
2010-11-30 11:30:00,83.8,83.86,83.63,83.78,17700.0,48.5769,48.6116,48.4783,48.5653,17700.0
2010-11-30 12:00:00,83.78,84.0,83.71,83.93,38100.0,48.5653,48.6928,48.5247,48.6522,38100.0
2010-11-30 12:30:00,83.93,84.11,83.88,83.97,59800.0,48.6522,48.7566,48.6232,48.6754,59800.0
2010-11-30 13:00:00,83.97,84.47,83.96,84.28,59600.0,48.6754,48.9652,48.6696,48.8551,59600.0
2010-11-30 13:30:00,84.28,84.44,84.17,84.44,66500.0,48.8551,48.9478,48.7913,48.9478,66500.0
2010-11-30 14:00:00,84.42,84.5,84.1,84.13,36400.0,48.9363,48.9826,48.7508,48.7681,36400.0
2010-11-30 14:30:00,84.13,84.49,84.09,84.31,24800.0,48.7681,48.9768,48.745,48.8725,24800.0
2010-11-30 15:00:00,84.34,84.45,84.14,84.31,48100.0,48.8899,48.9536,48.7739,48.8725,48100.0
2010-11-30 15:30:00,84.35,84.48,83.76,83.8,296200.0,48.8957,48.971,48.5537,48.5769,296200.0
2010-12-01 09:30:00,85.1,85.12,84.46,84.75,98900.0,49.3304,49.342,48.9594,49.1275,98900.0
2010-12-01 10:00:00,84.7,84.77,84.16,84.2,64100.0,49.0986,49.1391,48.7855,48.8087,64100.0
2010-12-01 10:30:00,84.18,84.41,84.03,84.26,52800.0,48.7971,48.9305,48.7102,48.8435,52800.0
2010-12-01 11:00:00,84.25,84.4,84.25,84.34,37600.0,48.8377,48.9247,48.8377,48.8899,37600.0
2010-12-01 11:30:00,84.37,85.16,84.33,85.13,53200.0,48.9073,49.3652,48.8841,49.3478,53200.0
2010-12-01 12:00:00,85.14,85.22,84.82,84.86,64500.0,49.3536,49.4,49.1681,49.1913,64500.0
2010-12-01 12:30:00,84.89,84.92,84.72,84.74,35400.0,49.2087,49.2261,49.1102,49.1217,35400.0
2010-12-01 13:00:00,84.75,84.91,84.7,84.72,36200.0,49.1275,49.2203,49.0986,49.1102,36200.0
2010-12-01 13:30:00,84.78,84.92,84.69,84.92,22400.0,49.1449,49.2261,49.0928,49.2261,22400.0
2010-12-01 14:00:00,84.91,84.95,84.69,84.77,44500.0,49.2203,49.2435,49.0928,49.1391,44500.0
2010-12-01 14:30:00,84.78,84.84,84.66,84.68,53900.0,49.1449,49.1797,49.0754,49.087,53900.0
2010-12-01 15:00:00,84.68,84.7,84.48,84.63,54600.0,49.087,49.0986,48.971,49.058,54600.0
2010-12-01 15:30:00,84.65,84.93,84.63,84.84,148200.0,49.0696,49.2319,49.058,49.1797,148200.0
2010-12-02 09:30:00,84.92,85.1,84.68,84.95,73600.0,49.2261,49.3304,49.087,49.2435,73600.0
2010-12-02 10:00:00,85.07,85.26,84.96,85.18,77700.0,49.313,49.4232,49.2493,49.3768,77700.0
2010-12-02 10:30:00,85.18,85.23,85.0,85.07,42700.0,49.3768,49.4058,49.2725,49.313,42700.0
2010-12-02 11:00:00,85.1,85.49,84.96,85.45,78200.0,49.3304,49.5565,49.2493,49.5333,78200.0
2010-12-02 11:30:00,85.41,85.43,85.25,85.4,12000.0,49.5101,49.5217,49.4174,49.5043,12000.0
2010-12-02 12:00:00,85.39,85.65,85.36,85.61,23800.0,49.4985,49.6493,49.4811,49.6261,23800.0
2010-12-02 12:30:00,85.6,85.81,85.52,85.63,32400.0,49.6203,49.742,49.5739,49.6377,32400.0
2010-12-02 13:00:00,85.63,85.65,85.47,85.65,27800.0,49.6377,49.6493,49.5449,49.6493,27800.0
2010-12-02 13:30:00,85.65,85.76,85.63,85.75,14800.0,49.6493,49.713,49.6377,49.7072,14800.0
2010-12-02 14:00:00,85.75,86.03,85.68,86.0,43900.0,49.7072,49.8695,49.6666,49.8521,43900.0
2010-12-02 14:30:00,85.99,86.0,85.79,85.85,20900.0,49.8463,49.8521,49.7304,49.7652,20900.0
2010-12-02 15:00:00,85.87,86.08,85.77,86.05,30900.0,49.7768,49.8985,49.7188,49.8811,30900.0
2010-12-02 15:30:00,86.07,86.32,85.93,86.13,269000.0,49.8927,50.0376,49.8116,49.9275,269000.0
2010-12-03 09:30:00,85.68,85.97,85.43,85.72,60300.0,49.6666,49.8347,49.5217,49.6898,60300.0
2010-12-03 10:00:00,85.72,86.25,85.65,85.68,44200.0,49.6898,49.9971,49.6493,49.6666,44200.0
2010-12-03 10:30:00,85.65,85.73,85.33,85.55,54800.0,49.6493,49.6956,49.4638,49.5913,54800.0
2010-12-03 11:00:00,85.61,85.61,85.41,85.45,20800.0,49.6261,49.6261,49.5101,49.5333,20800.0
2010-12-03 11:30:00,85.45,85.5,85.3,85.35,14400.0,49.5333,49.5623,49.4464,49.4753,14400.0
2010-12-03 12:00:00,85.35,85.55,85.35,85.54,14800.0,49.4753,49.5913,49.4753,49.5855,14800.0
2010-12-03 12:30:00,85.56,85.61,85.47,85.58,13900.0,49.5971,49.6261,49.5449,49.6087,13900.0
2010-12-03 13:00:00,85.61,85.75,85.59,85.66,18400.0,49.6261,49.7072,49.6145,49.655,18400.0
2010-12-03 13:30:00,85.66,85.75,85.59,85.69,12100.0,49.655,49.7072,49.6145,49.6724,12100.0
2010-12-03 14:00:00,85.73,85.79,85.55,85.67,26700.0,49.6956,49.7304,49.5913,49.6608,26700.0
2010-12-03 14:30:00,85.69,85.88,85.65,85.88,26500.0,49.6724,49.7826,49.6493,49.7826,26500.0
2010-12-03 15:00:00,85.89,86.07,85.88,86.05,37600.0,49.7884,49.8927,49.7826,49.8811,37600.0
2010-12-03 15:30:00,86.04,86.37,86.0,86.09,159000.0,49.8753,50.0666,49.8521,49.9043,159000.0
2010-12-06 09:30:00,85.95,85.95,85.52,85.86,82300.0,49.8232,49.8232,49.5739,49.771,82300.0
2010-12-06 10:00:00,85.87,85.95,85.45,85.72,43400.0,49.7768,49.8232,49.5333,49.6898,43400.0
2010-12-06 10:30:00,85.72,85.75,85.42,85.58,41000.0,49.6898,49.7072,49.5159,49.6087,41000.0
2010-12-06 11:00:00,85.56,85.6,85.21,85.28,33300.0,49.5971,49.6203,49.3942,49.4348,33300.0
2010-12-06 11:30:00,85.28,85.38,85.08,85.2,27600.0,49.4348,49.4927,49.3188,49.3884,27600.0
2010-12-06 12:00:00,85.24,85.32,85.17,85.22,19500.0,49.4116,49.458,49.371,49.4,19500.0
2010-12-06 12:30:00,85.22,85.45,85.2,85.42,16800.0,49.4,49.5333,49.3884,49.5159,16800.0
2010-12-06 13:00:00,85.43,85.68,85.43,85.68,9200.0,49.5217,49.6666,49.5217,49.6666,9200.0
2010-12-06 13:30:00,85.68,85.9,85.67,85.87,17800.0,49.6666,49.7942,49.6608,49.7768,17800.0
2010-12-06 14:00:00,85.88,86.25,85.79,86.18,41200.0,49.7826,49.9971,49.7304,49.9565,41200.0
2010-12-06 14:30:00,86.18,86.58,86.16,86.56,56200.0,49.9565,50.1884,49.9449,50.1768,56200.0
2010-12-06 15:00:00,86.56,86.81,86.49,86.68,69900.0,50.1768,50.3217,50.1362,50.2463,69900.0
2010-12-06 15:30:00,86.69,86.81,86.31,86.37,161300.0,50.2521,50.3217,50.0318,50.0666,161300.0
2010-12-07 09:30:00,87.33,87.33,86.78,87.06,39200.0,50.6231,50.6231,50.3043,50.4666,39200.0
2010-12-07 10:00:00,86.99,87.08,86.65,86.69,50800.0,50.426,50.4782,50.2289,50.2521,50800.0
2010-12-07 10:30:00,86.72,86.96,86.56,86.95,22600.0,50.2695,50.4086,50.1768,50.4028,22600.0
2010-12-07 11:00:00,86.96,86.96,86.6,86.62,32100.0,50.4086,50.4086,50.1999,50.2115,32100.0
2010-12-07 11:30:00,86.66,86.67,86.43,86.43,34000.0,50.2347,50.2405,50.1014,50.1014,34000.0
2010-12-07 12:00:00,86.42,86.48,86.28,86.4,32500.0,50.0956,50.1304,50.0144,50.084,32500.0
2010-12-07 12:30:00,86.4,86.57,86.29,86.51,37600.0,50.084,50.1826,50.0202,50.1478,37600.0
2010-12-07 13:00:00,86.56,86.75,86.48,86.71,41700.0,50.1768,50.2869,50.1304,50.2637,41700.0
2010-12-07 13:30:00,86.71,86.8,86.59,86.76,16600.0,50.2637,50.3159,50.1941,50.2927,16600.0
2010-12-07 14:00:00,86.76,86.81,86.56,86.67,43800.0,50.2927,50.3217,50.1768,50.2405,43800.0
2010-12-07 14:30:00,86.65,86.8,86.15,86.23,42900.0,50.2289,50.3159,49.9391,49.9855,42900.0
2010-12-07 15:00:00,86.23,86.41,86.1,86.33,61800.0,49.9855,50.0898,49.9101,50.0434,61800.0
2010-12-07 15:30:00,86.32,86.58,86.27,86.42,179000.0,50.0376,50.1884,50.0087,50.0956,179000.0
2010-12-08 09:30:00,86.41,86.48,85.44,85.44,60900.0,50.0898,50.1304,49.5275,49.5275,60900.0
2010-12-08 10:00:00,85.45,85.47,84.8,84.85,62100.0,49.5333,49.5449,49.1565,49.1855,62100.0
2010-12-08 10:30:00,84.85,84.96,84.57,84.96,46100.0,49.1855,49.2493,49.0232,49.2493,46100.0
2010-12-08 11:00:00,84.96,85.1,84.9,84.9,28700.0,49.2493,49.3304,49.2145,49.2145,28700.0
2010-12-08 11:30:00,84.9,85.1,84.83,85.05,105900.0,49.2145,49.3304,49.1739,49.3014,105900.0
2010-12-08 12:00:00,85.07,85.16,84.99,85.14,85200.0,49.313,49.3652,49.2667,49.3536,85200.0
2010-12-08 12:30:00,85.12,85.15,84.53,84.6,188600.0,49.342,49.3594,49.0,49.0406,188600.0
2010-12-08 13:00:00,84.61,84.78,84.55,84.57,40300.0,49.0464,49.1449,49.0116,49.0232,40300.0
2010-12-08 13:30:00,84.57,84.77,84.47,84.48,36200.0,49.0232,49.1391,48.9652,48.971,36200.0
2010-12-08 14:00:00,84.49,84.59,84.27,84.34,43400.0,48.9768,49.0348,48.8493,48.8899,43400.0
2010-12-08 14:30:00,84.36,84.45,84.1,84.14,48500.0,48.9015,48.9536,48.7508,48.7739,48500.0
2010-12-08 15:00:00,84.11,84.28,84.03,84.04,53700.0,48.7566,48.8551,48.7102,48.716,53700.0
2010-12-08 15:30:00,84.06,84.75,84.04,84.58,228900.0,48.7276,49.1275,48.716,49.029,228900.0
2010-12-09 09:30:00,85.19,85.39,84.5,84.68,90100.0,49.3826,49.4985,48.9826,49.087,90100.0
2010-12-09 10:00:00,84.68,84.7,83.86,84.0,84600.0,49.087,49.0986,48.6116,48.6928,84600.0
2010-12-09 10:30:00,84.0,84.02,83.56,83.58,36500.0,48.6928,48.7044,48.4377,48.4493,36500.0
2010-12-09 11:00:00,83.62,83.87,83.58,83.71,56200.0,48.4725,48.6174,48.4493,48.5247,56200.0
2010-12-09 11:30:00,83.69,83.71,83.28,83.29,52500.0,48.5131,48.5247,48.2754,48.2812,52500.0
2010-12-09 12:00:00,83.29,83.36,83.07,83.12,54300.0,48.2812,48.3218,48.1537,48.1827,54300.0
2010-12-09 12:30:00,83.11,83.18,82.99,83.14,66700.0,48.1769,48.2175,48.1073,48.1943,66700.0
2010-12-09 13:00:00,83.1,83.5,83.1,83.28,67100.0,48.1711,48.4029,48.1711,48.2754,67100.0
2010-12-09 13:30:00,83.28,83.37,82.94,82.98,53400.0,48.2754,48.3276,48.0783,48.1015,53400.0
2010-12-09 14:00:00,82.99,83.02,82.69,82.69,70200.0,48.1073,48.1247,47.9334,47.9334,70200.0
2010-12-09 14:30:00,82.72,82.92,82.65,82.9,111000.0,47.9508,48.0667,47.9102,48.0551,111000.0
2010-12-09 15:00:00,82.91,83.08,82.87,82.93,82200.0,48.0609,48.1595,48.0378,48.0725,82200.0
2010-12-09 15:30:00,82.94,83.0,82.65,82.68,440700.0,48.0783,48.1131,47.9102,47.9276,440700.0
2010-12-10 09:30:00,82.77,83.29,82.51,83.17,68300.0,47.9798,48.2812,47.8291,48.2117,68300.0
2010-12-10 10:00:00,83.22,83.22,82.78,82.98,45200.0,48.2406,48.2406,47.9856,48.1015,45200.0
2010-12-10 10:30:00,83.0,83.14,82.87,83.01,43100.0,48.1131,48.1943,48.0378,48.1189,43100.0
2010-12-10 11:00:00,83.01,83.23,82.96,82.96,34600.0,48.1189,48.2464,48.0899,48.0899,34600.0
2010-12-10 11:30:00,82.99,83.12,82.99,82.99,46800.0,48.1073,48.1827,48.1073,48.1073,46800.0
2010-12-10 12:00:00,83.02,83.2,83.0,83.1,33400.0,48.1247,48.229,48.1131,48.1711,33400.0
2010-12-10 12:30:00,83.11,83.25,83.03,83.13,29400.0,48.1769,48.258,48.1305,48.1885,29400.0
2010-12-10 13:00:00,83.14,83.31,83.13,83.2,36200.0,48.1943,48.2928,48.1885,48.229,36200.0
2010-12-10 13:30:00,83.19,83.34,83.15,83.27,61300.0,48.2232,48.3102,48.2001,48.2696,61300.0
2010-12-10 14:00:00,83.28,83.39,83.16,83.3,42500.0,48.2754,48.3392,48.2059,48.287,42500.0
2010-12-10 14:30:00,83.3,83.37,83.23,83.26,44900.0,48.287,48.3276,48.2464,48.2638,44900.0
2010-12-10 15:00:00,83.25,83.39,83.18,83.21,84800.0,48.258,48.3392,48.2175,48.2348,84800.0
2010-12-10 15:30:00,83.21,83.43,83.1,83.35,150400.0,48.2348,48.3624,48.1711,48.316,150400.0
2010-12-13 09:30:00,83.58,83.84,83.26,83.56,61300.0,48.4493,48.6,48.2638,48.4377,61300.0
2010-12-13 10:00:00,83.55,83.85,83.55,83.77,26300.0,48.4319,48.6058,48.4319,48.5595,26300.0
2010-12-13 10:30:00,83.75,84.06,83.59,84.02,38800.0,48.5479,48.7276,48.4551,48.7044,38800.0
2010-12-13 11:00:00,84.02,84.04,83.78,83.78,33800.0,48.7044,48.716,48.5653,48.5653,33800.0
2010-12-13 11:30:00,83.78,83.93,83.78,83.91,17500.0,48.5653,48.6522,48.5653,48.6406,17500.0
2010-12-13 12:00:00,83.89,84.04,83.88,84.02,13800.0,48.629,48.716,48.6232,48.7044,13800.0
2010-12-13 12:30:00,84.0,84.24,84.0,84.24,20400.0,48.6928,48.8319,48.6928,48.8319,20400.0
2010-12-13 13:00:00,84.23,84.45,84.23,84.35,58800.0,48.8261,48.9536,48.8261,48.8957,58800.0
2010-12-13 13:30:00,84.35,84.43,84.26,84.41,29800.0,48.8957,48.942,48.8435,48.9305,29800.0
2010-12-13 14:00:00,84.43,84.44,84.29,84.38,31700.0,48.942,48.9478,48.8609,48.9131,31700.0
2010-12-13 14:30:00,84.35,84.42,84.33,84.35,41800.0,48.8957,48.9363,48.8841,48.8957,41800.0
2010-12-13 15:00:00,84.36,84.36,84.02,84.06,53300.0,48.9015,48.9015,48.7044,48.7276,53300.0
2010-12-13 15:30:00,84.08,84.11,83.93,84.03,182700.0,48.7392,48.7566,48.6522,48.7102,182700.0
2010-12-14 09:30:00,83.94,84.0,83.39,83.72,126200.0,48.658,48.6928,48.3392,48.5305,126200.0
2010-12-14 10:00:00,83.75,84.05,83.72,83.95,64300.0,48.5479,48.7218,48.5305,48.6638,64300.0
2010-12-14 10:30:00,83.93,84.1,83.88,84.02,64200.0,48.6522,48.7508,48.6232,48.7044,64200.0
2010-12-14 11:00:00,84.0,84.07,83.94,83.98,55700.0,48.6928,48.7334,48.658,48.6812,55700.0
2010-12-14 11:30:00,84.0,84.1,83.86,83.88,49800.0,48.6928,48.7508,48.6116,48.6232,49800.0
2010-12-14 12:00:00,83.88,83.99,83.8,83.82,37000.0,48.6232,48.687,48.5769,48.5884,37000.0
2010-12-14 12:30:00,83.8,83.86,83.51,83.56,42600.0,48.5769,48.6116,48.4087,48.4377,42600.0
2010-12-14 13:00:00,83.52,83.77,83.52,83.65,24400.0,48.4145,48.5595,48.4145,48.4899,24400.0
2010-12-14 13:30:00,83.66,83.84,83.63,83.78,43800.0,48.4957,48.6,48.4783,48.5653,43800.0
2010-12-14 14:00:00,83.77,83.79,83.52,83.6,66100.0,48.5595,48.5711,48.4145,48.4609,66100.0
2010-12-14 14:30:00,83.59,83.65,83.16,83.24,59000.0,48.4551,48.4899,48.2059,48.2522,59000.0
2010-12-14 15:00:00,83.24,83.26,82.53,82.6,84700.0,48.2522,48.2638,47.8407,47.8812,84700.0
2010-12-14 15:30:00,82.6,82.85,82.15,82.67,234800.0,47.8812,48.0262,47.6204,47.9218,234800.0
2010-12-15 09:30:00,82.5,82.62,82.13,82.6,91600.0,47.8233,47.8928,47.6088,47.8812,91600.0
2010-12-15 10:00:00,82.6,82.86,82.34,82.37,36700.0,47.8812,48.032,47.7305,47.7479,36700.0
2010-12-15 10:30:00,82.4,82.91,82.4,82.91,38800.0,47.7653,48.0609,47.7653,48.0609,38800.0
2010-12-15 11:00:00,82.92,83.14,82.36,82.54,87000.0,48.0667,48.1943,47.7421,47.8465,87000.0
2010-12-15 11:30:00,82.52,82.65,82.43,82.48,53500.0,47.8349,47.9102,47.7827,47.8117,53500.0
2010-12-15 12:00:00,82.48,82.58,82.48,82.56,71100.0,47.8117,47.8696,47.8117,47.8581,71100.0
2010-12-15 12:30:00,82.56,82.82,82.33,82.35,63800.0,47.8581,48.0088,47.7247,47.7363,63800.0
2010-12-15 13:00:00,82.38,82.55,82.3,82.52,58100.0,47.7537,47.8523,47.7073,47.8349,58100.0
2010-12-15 13:30:00,82.52,82.79,82.51,82.78,36700.0,47.8349,47.9914,47.8291,47.9856,36700.0
2010-12-15 14:00:00,82.78,82.81,82.28,82.32,64500.0,47.9856,48.003,47.6957,47.7189,64500.0
2010-12-15 14:30:00,82.32,82.32,82.06,82.12,99400.0,47.7189,47.7189,47.5682,47.603,99400.0
2010-12-15 15:00:00,82.12,82.48,82.06,82.28,98400.0,47.603,47.8117,47.5682,47.6957,98400.0
2010-12-15 15:30:00,82.27,82.56,81.9,82.01,169000.0,47.6899,47.8581,47.4755,47.5392,169000.0
2010-12-16 09:30:00,81.95,82.34,81.11,81.24,99900.0,47.5045,47.7305,47.0175,47.0929,99900.0
2010-12-16 10:00:00,81.24,81.6,81.19,81.53,81200.0,47.0929,47.3016,47.0639,47.261,81200.0
2010-12-16 10:30:00,81.53,81.56,81.27,81.45,56500.0,47.261,47.2784,47.1103,47.2146,56500.0
2010-12-16 11:00:00,81.45,82.02,81.45,82.01,26100.0,47.2146,47.545,47.2146,47.5392,26100.0
2010-12-16 11:30:00,82.0,82.19,81.93,82.1,31500.0,47.5334,47.6436,47.4929,47.5914,31500.0
2010-12-16 12:00:00,82.1,82.33,82.1,82.19,26900.0,47.5914,47.7247,47.5914,47.6436,26900.0
2010-12-16 12:30:00,82.21,82.52,82.15,82.49,35100.0,47.6552,47.8349,47.6204,47.8175,35100.0
2010-12-16 13:00:00,82.49,82.5,82.17,82.17,49000.0,47.8175,47.8233,47.632,47.632,49000.0
2010-12-16 13:30:00,82.16,82.29,82.01,82.18,33800.0,47.6262,47.7015,47.5392,47.6378,33800.0
2010-12-16 14:00:00,82.18,82.18,82.04,82.11,45000.0,47.6378,47.6378,47.5566,47.5972,45000.0
2010-12-16 14:30:00,82.12,82.16,81.96,82.04,52000.0,47.603,47.6262,47.5102,47.5566,52000.0
2010-12-16 15:00:00,82.05,82.26,81.83,81.86,56600.0,47.5624,47.6842,47.4349,47.4523,56600.0
2010-12-16 15:30:00,81.86,82.15,81.82,82.1,116700.0,47.4523,47.6204,47.4291,47.5914,116700.0
2010-12-17 09:30:00,82.07,82.86,81.78,82.79,260000.0,47.574,48.032,47.4059,47.9914,260000.0
2010-12-17 10:00:00,82.79,82.98,82.69,82.87,134400.0,47.9914,48.1015,47.9334,48.0378,134400.0
2010-12-17 10:30:00,82.85,82.99,82.76,82.87,73500.0,48.0262,48.1073,47.974,48.0378,73500.0
2010-12-17 11:00:00,82.85,82.99,82.81,82.95,70900.0,48.0262,48.1073,48.003,48.0841,70900.0
2010-12-17 11:30:00,82.97,83.06,82.84,82.86,23500.0,48.0957,48.1479,48.0204,48.032,23500.0
2010-12-17 12:00:00,82.86,83.22,82.85,83.1,60500.0,48.032,48.2406,48.0262,48.1711,60500.0
2010-12-17 12:30:00,83.13,83.13,82.75,82.86,34700.0,48.1885,48.1885,47.9682,48.032,34700.0
2010-12-17 13:00:00,82.86,83.04,82.82,83.04,26500.0,48.032,48.1363,48.0088,48.1363,26500.0
2010-12-17 13:30:00,83.01,83.13,82.92,82.98,24300.0,48.1189,48.1885,48.0667,48.1015,24300.0
2010-12-17 14:00:00,82.98,83.06,82.95,82.99,30800.0,48.1015,48.1479,48.0841,48.1073,30800.0
2010-12-17 14:30:00,83.0,83.23,82.96,83.16,43200.0,48.1131,48.2464,48.0899,48.2059,43200.0
2010-12-17 15:00:00,83.16,83.25,82.9,83.0,106600.0,48.2059,48.258,48.0551,48.1131,106600.0
2010-12-17 15:30:00,83.0,83.2,82.85,83.04,289200.0,48.1131,48.229,48.0262,48.1363,289200.0
2010-12-20 09:30:00,83.56,84.19,83.32,83.58,77200.0,48.4377,48.8029,48.2986,48.4493,77200.0
2010-12-20 10:00:00,83.62,83.77,83.43,83.74,52100.0,48.4725,48.5595,48.3624,48.5421,52100.0
2010-12-20 10:30:00,83.7,83.95,83.6,83.75,80900.0,48.5189,48.6638,48.4609,48.5479,80900.0
2010-12-20 11:00:00,83.72,83.83,83.65,83.75,17000.0,48.5305,48.5942,48.4899,48.5479,17000.0
2010-12-20 11:30:00,83.75,84.11,83.75,84.08,35500.0,48.5479,48.7566,48.5479,48.7392,35500.0
2010-12-20 12:00:00,84.09,84.21,83.9,84.14,61400.0,48.745,48.8145,48.6348,48.7739,61400.0
2010-12-20 12:30:00,84.15,84.19,83.99,84.14,36000.0,48.7797,48.8029,48.687,48.7739,36000.0
2010-12-20 13:00:00,84.16,84.19,83.97,84.1,49400.0,48.7855,48.8029,48.6754,48.7508,49400.0
2010-12-20 13:30:00,84.1,84.22,84.1,84.13,35900.0,48.7508,48.8203,48.7508,48.7681,35900.0
2010-12-20 14:00:00,84.14,84.35,84.09,84.28,32300.0,48.7739,48.8957,48.745,48.8551,32300.0
2010-12-20 14:30:00,84.28,84.38,84.09,84.22,33300.0,48.8551,48.9131,48.745,48.8203,33300.0
2010-12-20 15:00:00,84.22,84.25,84.05,84.14,63900.0,48.8203,48.8377,48.7218,48.7739,63900.0
2010-12-20 15:30:00,84.13,84.33,84.07,84.23,124900.0,48.7681,48.8841,48.7334,48.8261,124900.0
2010-12-21 09:30:00,84.56,84.76,83.82,83.91,104500.0,49.0174,49.1333,48.5884,48.6406,104500.0
2010-12-21 10:00:00,83.88,84.47,83.83,84.42,62300.0,48.6232,48.9652,48.5942,48.9363,62300.0
2010-12-21 10:30:00,84.44,84.48,84.2,84.24,56100.0,48.9478,48.971,48.8087,48.8319,56100.0
2010-12-21 11:00:00,84.26,84.41,84.24,84.35,77300.0,48.8435,48.9305,48.8319,48.8957,77300.0
2010-12-21 11:30:00,84.37,84.49,84.3,84.46,55400.0,48.9073,48.9768,48.8667,48.9594,55400.0
2010-12-21 12:00:00,84.47,84.6,84.42,84.51,43800.0,48.9652,49.0406,48.9363,48.9884,43800.0
2010-12-21 12:30:00,84.5,84.69,84.42,84.59,51900.0,48.9826,49.0928,48.9363,49.0348,51900.0
2010-12-21 13:00:00,84.59,84.75,84.53,84.54,64700.0,49.0348,49.1275,49.0,49.0058,64700.0
2010-12-21 13:30:00,84.53,84.58,84.43,84.52,55800.0,49.0,49.029,48.942,48.9942,55800.0
2010-12-21 14:00:00,84.52,84.68,84.43,84.66,62300.0,48.9942,49.087,48.942,49.0754,62300.0
2010-12-21 14:30:00,84.69,84.73,84.53,84.72,60400.0,49.0928,49.116,49.0,49.1102,60400.0
2010-12-21 15:00:00,84.69,84.8,84.63,84.75,61300.0,49.0928,49.1565,49.058,49.1275,61300.0
2010-12-21 15:30:00,84.76,84.86,84.7,84.74,125500.0,49.1333,49.1913,49.0986,49.1217,125500.0
2010-12-22 09:30:00,85.15,85.49,84.74,85.3,42300.0,49.3594,49.5565,49.1217,49.4464,42300.0
2010-12-22 10:00:00,85.32,85.73,85.27,85.6,65900.0,49.458,49.6956,49.429,49.6203,65900.0
2010-12-22 10:30:00,85.57,85.99,85.57,85.99,33600.0,49.6029,49.8463,49.6029,49.8463,33600.0
2010-12-22 11:00:00,85.99,86.08,85.91,86.04,27100.0,49.8463,49.8985,49.8,49.8753,27100.0
2010-12-22 11:30:00,86.03,86.11,85.92,86.01,17800.0,49.8695,49.9159,49.8058,49.8579,17800.0
2010-12-22 12:00:00,86.04,86.18,86.04,86.1,20900.0,49.8753,49.9565,49.8753,49.9101,20900.0
2010-12-22 12:30:00,86.08,86.13,85.85,85.87,32500.0,49.8985,49.9275,49.7652,49.7768,32500.0
2010-12-22 13:00:00,85.87,85.96,85.79,85.95,34200.0,49.7768,49.829,49.7304,49.8232,34200.0
2010-12-22 13:30:00,85.96,85.98,85.66,85.74,20600.0,49.829,49.8405,49.655,49.7014,20600.0
2010-12-22 14:00:00,85.74,85.84,85.55,85.61,70600.0,49.7014,49.7594,49.5913,49.6261,70600.0
2010-12-22 14:30:00,85.6,85.61,85.3,85.45,39700.0,49.6203,49.6261,49.4464,49.5333,39700.0
2010-12-22 15:00:00,85.47,85.54,85.22,85.35,61700.0,49.5449,49.5855,49.4,49.4753,61700.0
2010-12-22 15:30:00,85.35,85.57,85.2,85.56,117700.0,49.4753,49.6029,49.3884,49.5971,117700.0
2010-12-23 09:30:00,85.45,86.0,85.45,85.93,67500.0,49.5333,49.8521,49.5333,49.8116,67500.0
2010-12-23 10:00:00,85.93,86.02,85.81,86.01,58700.0,49.8116,49.8637,49.742,49.8579,58700.0
2010-12-23 10:30:00,86.02,86.12,85.88,85.93,25400.0,49.8637,49.9217,49.7826,49.8116,25400.0
2010-12-23 11:00:00,85.9,86.06,85.88,86.04,23600.0,49.7942,49.8869,49.7826,49.8753,23600.0
2010-12-23 11:30:00,86.04,86.07,85.9,86.03,19400.0,49.8753,49.8927,49.7942,49.8695,19400.0
2010-12-23 12:00:00,86.03,86.03,85.93,85.93,17600.0,49.8695,49.8695,49.8116,49.8116,17600.0
2010-12-23 12:30:00,85.95,86.0,85.83,85.89,22200.0,49.8232,49.8521,49.7536,49.7884,22200.0
2010-12-23 13:00:00,85.91,85.94,85.79,85.83,24900.0,49.8,49.8174,49.7304,49.7536,24900.0
2010-12-23 13:30:00,85.85,85.92,85.81,85.91,32100.0,49.7652,49.8058,49.742,49.8,32100.0
2010-12-23 14:00:00,85.9,85.92,85.6,85.66,26800.0,49.7942,49.8058,49.6203,49.655,26800.0
2010-12-23 14:30:00,85.66,85.75,85.57,85.71,16700.0,49.655,49.7072,49.6029,49.684,16700.0
2010-12-23 15:00:00,85.71,85.71,85.58,85.7,27000.0,49.684,49.684,49.6087,49.6782,27000.0
2010-12-23 15:30:00,85.69,85.72,85.37,85.43,104700.0,49.6724,49.6898,49.4869,49.5217,104700.0
2010-12-27 09:30:00,85.23,85.51,84.94,85.51,25300.0,49.4058,49.5681,49.2377,49.5681,25300.0
2010-12-27 10:00:00,85.52,85.91,85.52,85.9,14000.0,49.5739,49.8,49.5739,49.7942,14000.0
2010-12-27 10:30:00,85.88,86.0,85.84,85.99,9400.0,49.7826,49.8521,49.7594,49.8463,9400.0
2010-12-27 11:00:00,85.98,86.41,85.97,86.4,24000.0,49.8405,50.0898,49.8347,50.084,24000.0
2010-12-27 11:30:00,86.38,86.4,86.24,86.39,15000.0,50.0724,50.084,49.9913,50.0782,15000.0
2010-12-27 12:00:00,86.37,86.43,86.35,86.35,12100.0,50.0666,50.1014,50.055,50.055,12100.0
2010-12-27 12:30:00,86.32,86.5,86.26,86.49,14500.0,50.0376,50.142,50.0029,50.1362,14500.0
2010-12-27 13:00:00,86.49,86.5,86.29,86.44,17000.0,50.1362,50.142,50.0202,50.1072,17000.0
2010-12-27 13:30:00,86.46,86.46,86.29,86.46,6600.0,50.1188,50.1188,50.0202,50.1188,6600.0
2010-12-27 14:00:00,86.42,86.47,86.34,86.42,10500.0,50.0956,50.1246,50.0492,50.0956,10500.0
2010-12-27 14:30:00,86.43,86.46,86.25,86.28,31900.0,50.1014,50.1188,49.9971,50.0144,31900.0
2010-12-27 15:00:00,86.29,86.47,86.24,86.37,24100.0,50.0202,50.1246,49.9913,50.0666,24100.0
2010-12-27 15:30:00,86.35,86.6,86.33,86.55,71000.0,50.055,50.1999,50.0434,50.171,71000.0
2010-12-28 09:30:00,86.59,87.0,86.14,86.2,34600.0,50.1941,50.4318,49.9333,49.9681,34600.0
2010-12-28 10:00:00,86.18,86.49,86.02,86.47,54600.0,49.9565,50.1362,49.8637,50.1246,54600.0
2010-12-28 10:30:00,86.47,86.51,86.21,86.39,25100.0,50.1246,50.1478,49.9739,50.0782,25100.0
2010-12-28 11:00:00,86.38,86.67,86.38,86.64,54300.0,50.0724,50.2405,50.0724,50.2231,54300.0
2010-12-28 11:30:00,86.65,86.85,86.62,86.7,22600.0,50.2289,50.3449,50.2115,50.2579,22600.0
2010-12-28 12:00:00,86.71,86.75,86.62,86.66,14600.0,50.2637,50.2869,50.2115,50.2347,14600.0
2010-12-28 12:30:00,86.66,86.74,86.57,86.59,15100.0,50.2347,50.2811,50.1826,50.1941,15100.0
2010-12-28 13:00:00,86.59,86.71,86.58,86.65,29500.0,50.1941,50.2637,50.1884,50.2289,29500.0
2010-12-28 13:30:00,86.66,86.77,86.64,86.73,37900.0,50.2347,50.2985,50.2231,50.2753,37900.0
2010-12-28 14:00:00,86.75,86.8,86.72,86.76,29400.0,50.2869,50.3159,50.2695,50.2927,29400.0
2010-12-28 14:30:00,86.76,86.78,86.63,86.7,16200.0,50.2927,50.3043,50.2173,50.2579,16200.0
2010-12-28 15:00:00,86.7,86.88,86.7,86.86,48300.0,50.2579,50.3623,50.2579,50.3507,48300.0
2010-12-28 15:30:00,86.87,86.94,86.79,86.88,60600.0,50.3565,50.397,50.3101,50.3623,60600.0
2010-12-29 09:30:00,86.8,86.8,85.83,86.27,55900.0,50.6067,50.6067,50.0412,50.2977,55900.0
2010-12-29 10:00:00,86.27,86.65,86.24,86.31,26800.0,50.2977,50.5192,50.2802,50.321,26800.0
2010-12-29 10:30:00,86.32,86.48,86.1,86.12,153200.0,50.3268,50.4201,50.1986,50.2102,153200.0
2010-12-29 11:00:00,86.12,86.35,85.92,86.31,38700.0,50.2102,50.3443,50.0936,50.321,38700.0
2010-12-29 11:30:00,86.33,86.34,86.2,86.22,38800.0,50.3327,50.3385,50.2569,50.2685,38800.0
2010-12-29 12:00:00,86.22,86.25,86.11,86.11,16900.0,50.2685,50.286,50.2044,50.2044,16900.0
2010-12-29 12:30:00,86.11,86.15,85.94,85.95,31600.0,50.2044,50.2277,50.1053,50.1111,31600.0
2010-12-29 13:00:00,85.94,86.11,85.94,86.11,25500.0,50.1053,50.2044,50.1053,50.2044,25500.0
2010-12-29 13:30:00,86.1,86.39,86.1,86.39,26900.0,50.1986,50.3676,50.1986,50.3676,26900.0
2010-12-29 14:00:00,86.39,86.46,86.21,86.26,44900.0,50.3676,50.4085,50.2627,50.2919,44900.0
2010-12-29 14:30:00,86.25,86.41,86.24,86.41,30200.0,50.286,50.3793,50.2802,50.3793,30200.0
2010-12-29 15:00:00,86.4,86.54,86.4,86.45,55100.0,50.3735,50.4551,50.3735,50.4026,55100.0
2010-12-29 15:30:00,86.45,86.54,86.4,86.48,88600.0,50.4026,50.4551,50.3735,50.4201,88600.0
2010-12-30 09:30:00,86.59,86.85,86.57,86.59,51300.0,50.4843,50.6358,50.4726,50.4843,51300.0
2010-12-30 10:00:00,86.61,86.65,86.4,86.56,51800.0,50.4959,50.5192,50.3735,50.4668,51800.0
2010-12-30 10:30:00,86.54,86.61,86.5,86.52,41600.0,50.4551,50.4959,50.4318,50.4434,41600.0
2010-12-30 11:00:00,86.52,86.61,86.52,86.56,23200.0,50.4434,50.4959,50.4434,50.4668,23200.0
2010-12-30 11:30:00,86.58,86.63,86.56,86.59,31500.0,50.4784,50.5076,50.4668,50.4843,31500.0
2010-12-30 12:00:00,86.6,86.66,86.59,86.66,21900.0,50.4901,50.5251,50.4843,50.5251,21900.0
2010-12-30 12:30:00,86.66,86.74,86.63,86.7,19800.0,50.5251,50.5717,50.5076,50.5484,19800.0
2010-12-30 13:00:00,86.7,86.7,86.58,86.58,57000.0,50.5484,50.5484,50.4784,50.4784,57000.0
2010-12-30 13:30:00,86.58,86.65,86.55,86.64,40500.0,50.4784,50.5192,50.4609,50.5134,40500.0
2010-12-30 14:00:00,86.64,86.75,86.62,86.7,34800.0,50.5134,50.5775,50.5017,50.5484,34800.0
2010-12-30 14:30:00,86.7,86.82,86.7,86.75,35700.0,50.5484,50.6184,50.5484,50.5775,35700.0
2010-12-30 15:00:00,86.75,86.76,86.63,86.7,36400.0,50.5775,50.5834,50.5076,50.5484,36400.0
2010-12-30 15:30:00,86.73,86.77,86.47,86.48,56400.0,50.5659,50.5892,50.4143,50.4201,56400.0
2010-12-31 09:30:00,86.53,86.66,86.5,86.6,39000.0,50.4493,50.5251,50.4318,50.4901,39000.0
2010-12-31 10:00:00,86.71,86.76,86.6,86.67,51400.0,50.5542,50.5834,50.4901,50.5309,51400.0
2010-12-31 10:30:00,86.66,86.98,86.55,86.78,31800.0,50.5251,50.7116,50.4609,50.595,31800.0
2010-12-31 11:00:00,86.76,86.78,86.6,86.73,24900.0,50.5834,50.595,50.4901,50.5659,24900.0
2010-12-31 11:30:00,86.73,86.94,86.67,86.81,21200.0,50.5659,50.6883,50.5309,50.6125,21200.0
2010-12-31 12:00:00,86.82,86.9,86.58,86.68,24600.0,50.6184,50.665,50.4784,50.5367,24600.0
2010-12-31 12:30:00,86.66,86.66,86.46,86.5,36100.0,50.5251,50.5251,50.4085,50.4318,36100.0
2010-12-31 13:00:00,86.5,86.52,86.41,86.44,18800.0,50.4318,50.4434,50.3793,50.3968,18800.0
2010-12-31 13:30:00,86.43,86.51,86.42,86.47,14700.0,50.391,50.4376,50.3851,50.4143,14700.0
2010-12-31 14:00:00,86.47,86.55,86.42,86.51,12900.0,50.4143,50.4609,50.3851,50.4376,12900.0
2010-12-31 14:30:00,86.52,86.61,86.48,86.52,19200.0,50.4434,50.4959,50.4201,50.4434,19200.0
2010-12-31 15:00:00,86.52,86.53,86.44,86.44,31800.0,50.4434,50.4493,50.3968,50.3968,31800.0
2010-12-31 15:30:00,86.46,86.46,86.03,86.1,270300.0,50.4085,50.4085,50.1578,50.1986,270300.0
2011-01-03 09:30:00,86.86,87.31,86.84,87.3,52600.0,50.6417,50.904,50.63,50.8982,52600.0
2011-01-03 10:00:00,87.3,88.06,87.16,88.05,91000.0,50.8982,51.3413,50.8166,51.3355,91000.0
2011-01-03 10:30:00,88.09,88.46,87.96,88.27,53100.0,51.3588,51.5745,51.283,51.4637,53100.0
2011-01-03 11:00:00,88.31,88.56,88.2,88.45,77100.0,51.4871,51.6328,51.4229,51.5687,77100.0
2011-01-03 11:30:00,88.45,88.7,88.28,88.68,153000.0,51.5687,51.7144,51.4696,51.7028,153000.0
2011-01-03 12:00:00,88.69,88.79,88.52,88.69,63600.0,51.7086,51.7669,51.6095,51.7086,63600.0
2011-01-03 12:30:00,88.69,88.74,88.32,88.38,55200.0,51.7086,51.7378,51.4929,51.5279,55200.0
2011-01-03 13:00:00,88.39,88.72,88.38,88.72,100200.0,51.5337,51.7261,51.5279,51.7261,100200.0
2011-01-03 13:30:00,88.72,88.85,88.47,88.83,94000.0,51.7261,51.8019,51.5803,51.7902,94000.0
2011-01-03 14:00:00,88.82,88.87,88.6,88.74,92200.0,51.7844,51.8136,51.6561,51.7378,92200.0
2011-01-03 14:30:00,88.75,89.11,88.66,89.08,61700.0,51.7436,51.9535,51.6911,51.936,61700.0
2011-01-03 15:00:00,89.08,89.12,88.52,88.64,115100.0,51.936,51.9593,51.6095,51.6795,115100.0
2011-01-03 15:30:00,88.67,89.32,88.6,89.19,311200.0,51.6969,52.0759,51.6561,52.0001,311200.0
2011-01-04 09:30:00,89.47,89.58,87.28,87.61,187200.0,52.1634,52.2275,50.8865,51.0789,187200.0
2011-01-04 10:00:00,87.63,87.77,87.23,87.44,200200.0,51.0906,51.1722,50.8574,50.9798,200200.0
2011-01-04 10:30:00,87.45,87.53,87.24,87.3,57000.0,50.9857,51.0323,50.8632,50.8982,57000.0
2011-01-04 11:00:00,87.35,87.64,87.23,87.36,90300.0,50.9274,51.0964,50.8574,50.9332,90300.0
2011-01-04 11:30:00,87.36,87.5,86.72,86.77,103600.0,50.9332,51.0148,50.56,50.5892,103600.0
2011-01-04 12:00:00,86.77,86.92,86.43,86.6,78800.0,50.5892,50.6767,50.391,50.4901,78800.0
2011-01-04 12:30:00,86.56,86.7,86.29,86.45,104600.0,50.4668,50.5484,50.3093,50.4026,104600.0
2011-01-04 13:00:00,86.48,86.7,86.46,86.55,67200.0,50.4201,50.5484,50.4085,50.4609,67200.0
2011-01-04 13:30:00,86.54,87.11,86.51,86.74,102300.0,50.4551,50.7874,50.4376,50.5717,102300.0
2011-01-04 14:00:00,86.74,86.91,86.54,86.62,75400.0,50.5717,50.6708,50.4551,50.5017,75400.0
2011-01-04 14:30:00,86.63,86.85,86.39,86.41,199200.0,50.5076,50.6358,50.3676,50.3793,199200.0
2011-01-04 15:00:00,86.41,86.59,86.2,86.52,104100.0,50.3793,50.4843,50.2569,50.4434,104100.0
2011-01-04 15:30:00,86.5,86.61,86.23,86.5,347200.0,50.4318,50.4959,50.2744,50.4318,347200.0
2011-01-05 09:30:00,86.18,87.42,86.08,87.04,138400.0,50.2452,50.9682,50.1869,50.7466,138400.0
2011-01-05 10:00:00,87.03,87.15,86.89,87.09,122000.0,50.7408,50.8107,50.6592,50.7758,122000.0
2011-01-05 10:30:00,87.08,87.25,86.96,87.12,86700.0,50.7699,50.8691,50.7,50.7933,86700.0
2011-01-05 11:00:00,87.11,87.15,86.81,87.09,43000.0,50.7874,50.8107,50.6125,50.7758,43000.0
2011-01-05 11:30:00,87.08,87.26,87.03,87.18,92200.0,50.7699,50.8749,50.7408,50.8282,92200.0
2011-01-05 12:00:00,87.12,87.24,87.09,87.14,26400.0,50.7933,50.8632,50.7758,50.8049,26400.0
2011-01-05 12:30:00,87.14,87.23,86.94,87.0,32000.0,50.8049,50.8574,50.6883,50.7233,32000.0
2011-01-05 13:00:00,87.0,87.11,86.89,86.95,28800.0,50.7233,50.7874,50.6592,50.6941,28800.0
2011-01-05 13:30:00,86.96,87.13,86.85,87.0,27400.0,50.7,50.7991,50.6358,50.7233,27400.0
2011-01-05 14:00:00,87.02,87.16,86.95,87.0,43900.0,50.735,50.8166,50.6941,50.7233,43900.0
2011-01-05 14:30:00,87.03,87.03,86.73,86.98,45200.0,50.7408,50.7408,50.5659,50.7116,45200.0
2011-01-05 15:00:00,87.0,87.0,86.8,86.9,108100.0,50.7233,50.7233,50.6067,50.665,108100.0
2011-01-05 15:30:00,86.88,87.05,86.83,87.03,163000.0,50.6533,50.7524,50.6242,50.7408,163000.0
2011-01-06 09:30:00,87.1,87.36,86.46,86.71,67500.0,50.7816,50.9332,50.4085,50.5542,67500.0
2011-01-06 10:00:00,86.68,86.71,86.25,86.34,86100.0,50.5367,50.5542,50.286,50.3385,86100.0
2011-01-06 10:30:00,86.38,86.45,86.03,86.11,253500.0,50.3618,50.4026,50.1578,50.2044,253500.0
2011-01-06 11:00:00,86.13,86.23,85.83,86.18,238200.0,50.2161,50.2744,50.0412,50.2452,238200.0
2011-01-06 11:30:00,86.22,86.33,86.02,86.12,98400.0,50.2685,50.3327,50.1519,50.2102,98400.0
2011-01-06 12:00:00,86.12,86.21,85.64,86.14,74000.0,50.2102,50.2627,49.9304,50.2219,74000.0
2011-01-06 12:30:00,86.12,86.14,85.88,85.94,91500.0,50.2102,50.2219,50.0703,50.1053,91500.0
2011-01-06 13:00:00,85.93,86.03,85.65,85.96,43800.0,50.0995,50.1578,49.9362,50.1169,43800.0
2011-01-06 13:30:00,85.98,86.14,85.85,86.11,73000.0,50.1286,50.2219,50.0528,50.2044,73000.0
2011-01-06 14:00:00,86.17,86.21,85.92,85.92,29800.0,50.2394,50.2627,50.0936,50.0936,29800.0
2011-01-06 14:30:00,85.93,86.01,85.7,85.85,127800.0,50.0995,50.1461,49.9654,50.0528,127800.0
2011-01-06 15:00:00,85.87,86.02,85.71,85.77,143500.0,50.0645,50.1519,49.9712,50.0062,143500.0
2011-01-06 15:30:00,85.79,85.94,85.73,85.82,163100.0,50.0178,50.1053,49.9829,50.0353,163100.0
2011-01-07 09:30:00,86.11,86.73,85.67,85.8,59400.0,50.2044,50.5659,49.9479,50.0237,59400.0
2011-01-07 10:00:00,85.79,86.11,85.57,85.85,64400.0,50.0178,50.2044,49.8896,50.0528,64400.0
2011-01-07 10:30:00,85.82,85.87,85.47,85.53,81300.0,50.0353,50.0645,49.8313,49.8662,81300.0
2011-01-07 11:00:00,85.51,85.53,84.94,84.97,75400.0,49.8546,49.8662,49.5223,49.5398,75400.0
2011-01-07 11:30:00,84.99,85.11,84.84,84.96,173000.0,49.5514,49.6214,49.464,49.5339,173000.0
2011-01-07 12:00:00,84.96,85.14,84.82,84.83,164200.0,49.5339,49.6389,49.4523,49.4581,164200.0
2011-01-07 12:30:00,84.8,84.84,84.42,84.54,122900.0,49.4406,49.464,49.2191,49.2891,122900.0
2011-01-07 13:00:00,84.59,84.95,84.46,84.57,88200.0,49.3182,49.5281,49.2424,49.3065,88200.0
2011-01-07 13:30:00,84.56,84.65,84.3,84.3,140900.0,49.3007,49.3532,49.1491,49.1491,140900.0
2011-01-07 14:00:00,84.3,84.36,84.21,84.29,67600.0,49.1491,49.1841,49.0967,49.1433,67600.0
2011-01-07 14:30:00,84.25,84.64,84.24,84.53,64600.0,49.12,49.3474,49.1141,49.2832,64600.0
2011-01-07 15:00:00,84.52,84.91,84.32,84.76,193900.0,49.2774,49.5048,49.1608,49.4173,193900.0
2011-01-07 15:30:00,84.75,85.3,84.72,85.0,310300.0,49.4115,49.7322,49.394,49.5572,310300.0
2011-01-10 09:30:00,84.57,84.9,83.9,84.05,89900.0,49.3065,49.4989,48.9159,49.0034,89900.0
2011-01-10 10:00:00,84.11,84.92,83.9,84.9,119800.0,49.0383,49.5106,48.9159,49.4989,119800.0
2011-01-10 10:30:00,84.96,85.09,84.59,84.69,142900.0,49.5339,49.6097,49.3182,49.3765,142900.0
2011-01-10 11:00:00,84.7,84.79,84.37,84.72,52500.0,49.3823,49.4348,49.1899,49.394,52500.0
2011-01-10 11:30:00,84.71,84.72,84.37,84.54,147400.0,49.3882,49.394,49.1899,49.2891,147400.0
2011-01-10 12:00:00,84.49,84.62,84.29,84.52,74600.0,49.2599,49.3357,49.1433,49.2774,74600.0
2011-01-10 12:30:00,84.52,84.59,84.43,84.5,38800.0,49.2774,49.3182,49.2249,49.2657,38800.0
2011-01-10 13:00:00,84.5,84.59,84.45,84.52,87000.0,49.2657,49.3182,49.2366,49.2774,87000.0
2011-01-10 13:30:00,84.55,84.78,84.5,84.7,78400.0,49.2949,49.429,49.2657,49.3823,78400.0
2011-01-10 14:00:00,84.71,84.8,84.47,84.52,108300.0,49.3882,49.4406,49.2482,49.2774,108300.0
2011-01-10 14:30:00,84.54,84.55,84.43,84.46,66800.0,49.2891,49.2949,49.2249,49.2424,66800.0
2011-01-10 15:00:00,84.47,84.52,84.43,84.51,108000.0,49.2482,49.2774,49.2249,49.2716,108000.0
2011-01-10 15:30:00,84.52,84.78,84.48,84.67,177100.0,49.2774,49.429,49.2541,49.3648,177100.0
2011-01-11 09:30:00,84.82,85.54,84.26,84.42,60200.0,49.4523,49.8721,49.1258,49.2191,60200.0
2011-01-11 10:00:00,84.34,84.43,84.14,84.15,77100.0,49.1724,49.2249,49.0558,49.0617,77100.0
2011-01-11 10:30:00,84.23,84.49,84.12,84.45,82000.0,49.1083,49.2599,49.0442,49.2366,82000.0
2011-01-11 11:00:00,84.46,84.88,84.46,84.81,42000.0,49.2424,49.4873,49.2424,49.4465,42000.0
2011-01-11 11:30:00,84.82,84.88,84.6,84.71,105700.0,49.4523,49.4873,49.324,49.3882,105700.0
2011-01-11 12:00:00,84.71,84.77,84.6,84.61,31900.0,49.3882,49.4231,49.324,49.3299,31900.0
2011-01-11 12:30:00,84.61,84.72,84.53,84.65,79300.0,49.3299,49.394,49.2832,49.3532,79300.0
2011-01-11 13:00:00,84.65,84.68,84.34,84.67,56300.0,49.3532,49.3707,49.1724,49.3648,56300.0
2011-01-11 13:30:00,84.64,84.72,84.5,84.59,74000.0,49.3474,49.394,49.2657,49.3182,74000.0
2011-01-11 14:00:00,84.57,84.62,84.31,84.53,31300.0,49.3065,49.3357,49.155,49.2832,31300.0
2011-01-11 14:30:00,84.54,84.56,84.33,84.49,39000.0,49.2891,49.3007,49.1666,49.2599,39000.0
2011-01-11 15:00:00,84.46,84.54,84.41,84.48,43300.0,49.2424,49.2891,49.2133,49.2541,43300.0
2011-01-11 15:30:00,84.47,84.71,84.4,84.64,128800.0,49.2482,49.3882,49.2074,49.3474,128800.0
2011-01-12 09:30:00,85.02,85.72,85.01,85.42,121600.0,49.5689,49.977,49.5631,49.8021,121600.0
2011-01-12 10:00:00,85.43,85.88,85.39,85.73,92600.0,49.8079,50.0703,49.7846,49.9829,92600.0
2011-01-12 10:30:00,85.75,85.91,85.72,85.81,88500.0,49.9945,50.0878,49.977,50.0295,88500.0
2011-01-12 11:00:00,85.85,86.22,85.8,86.1,102300.0,50.0528,50.2685,50.0237,50.1986,102300.0
2011-01-12 11:30:00,86.09,86.24,86.03,86.11,82000.0,50.1927,50.2802,50.1578,50.2044,82000.0
2011-01-12 12:00:00,86.14,86.63,86.1,86.63,88900.0,50.2219,50.5076,50.1986,50.5076,88900.0
2011-01-12 12:30:00,86.63,86.63,86.39,86.43,81600.0,50.5076,50.5076,50.3676,50.391,81600.0
2011-01-12 13:00:00,86.43,86.43,86.04,86.04,63700.0,50.391,50.391,50.1636,50.1636,63700.0
2011-01-12 13:30:00,86.04,86.2,85.91,86.17,34500.0,50.1636,50.2569,50.0878,50.2394,34500.0
2011-01-12 14:00:00,86.16,86.29,86.12,86.23,55500.0,50.2336,50.3093,50.2102,50.2744,55500.0
2011-01-12 14:30:00,86.23,86.4,86.19,86.35,53800.0,50.2744,50.3735,50.251,50.3443,53800.0
2011-01-12 15:00:00,86.34,86.39,86.1,86.29,128100.0,50.3385,50.3676,50.1986,50.3093,128100.0
2011-01-12 15:30:00,86.27,86.45,86.2,86.42,201400.0,50.2977,50.4026,50.2569,50.3851,201400.0
2011-01-13 09:30:00,86.6,86.9,86.21,86.85,78400.0,50.4901,50.665,50.2627,50.6358,78400.0
2011-01-13 10:00:00,86.83,86.91,86.65,86.7,103900.0,50.6242,50.6708,50.5192,50.5484,103900.0
2011-01-13 10:30:00,86.7,87.0,86.62,86.95,76800.0,50.5484,50.7233,50.5017,50.6941,76800.0
2011-01-13 11:00:00,86.95,87.43,86.9,87.27,72800.0,50.6941,50.974,50.665,50.8807,72800.0
2011-01-13 11:30:00,87.27,87.37,87.07,87.09,41700.0,50.8807,50.939,50.7641,50.7758,41700.0
2011-01-13 12:00:00,87.11,87.12,86.76,86.9,34500.0,50.7874,50.7933,50.5834,50.665,34500.0
2011-01-13 12:30:00,86.93,86.94,86.62,86.63,33300.0,50.6825,50.6883,50.5017,50.5076,33300.0
2011-01-13 13:00:00,86.62,87.03,86.49,86.93,38900.0,50.5017,50.7408,50.426,50.6825,38900.0
2011-01-13 13:30:00,86.94,87.04,86.88,87.01,32600.0,50.6883,50.7466,50.6533,50.7291,32600.0
2011-01-13 14:00:00,87.02,87.1,86.87,86.93,81500.0,50.735,50.7816,50.6475,50.6825,81500.0
2011-01-13 14:30:00,86.92,87.04,86.85,87.04,64000.0,50.6767,50.7466,50.6358,50.7466,64000.0
2011-01-13 15:00:00,87.03,87.12,86.84,86.84,47700.0,50.7408,50.7933,50.63,50.63,47700.0
2011-01-13 15:30:00,86.88,87.2,86.79,87.2,176300.0,50.6533,50.8399,50.6009,50.8399,176300.0
2011-01-14 09:30:00,87.43,88.17,87.21,88.11,145800.0,50.974,51.4054,50.8457,51.3705,145800.0
2011-01-14 10:00:00,88.12,88.67,88.03,88.51,162800.0,51.3763,51.6969,51.3238,51.6037,162800.0
2011-01-14 10:30:00,88.5,88.81,88.43,88.47,128100.0,51.5978,51.7786,51.557,51.5803,128100.0
2011-01-14 11:00:00,88.48,88.83,88.47,88.77,67900.0,51.5862,51.7902,51.5803,51.7553,67900.0
2011-01-14 11:30:00,88.75,89.41,88.65,89.35,142800.0,51.7436,52.1284,51.6853,52.0934,142800.0
2011-01-14 12:00:00,89.35,89.35,88.78,88.79,51300.0,52.0934,52.0934,51.7611,51.7669,51300.0
2011-01-14 12:30:00,88.76,89.13,88.75,89.1,210100.0,51.7494,51.9651,51.7436,51.9477,210100.0
2011-01-14 13:00:00,89.1,89.29,89.09,89.23,70400.0,51.9477,52.0584,51.9418,52.0234,70400.0
2011-01-14 13:30:00,89.23,89.46,89.2,89.35,72000.0,52.0234,52.1575,52.006,52.0934,72000.0
2011-01-14 14:00:00,89.37,89.5,89.17,89.25,37900.0,52.1051,52.1809,51.9885,52.0351,37900.0
2011-01-14 14:30:00,89.24,89.3,89.18,89.26,80600.0,52.0293,52.0643,51.9943,52.0409,80600.0
2011-01-14 15:00:00,89.25,89.33,89.21,89.31,114700.0,52.0351,52.0817,52.0118,52.0701,114700.0
2011-01-14 15:30:00,89.3,89.48,89.14,89.4,224000.0,52.0643,52.1692,51.971,52.1226,224000.0
2011-01-18 09:30:00,89.23,89.74,89.16,89.7,141900.0,52.0234,52.3208,51.9826,52.2975,141900.0
2011-01-18 10:00:00,89.72,89.95,89.56,89.95,137900.0,52.3091,52.4432,52.2158,52.4432,137900.0
2011-01-18 10:30:00,89.93,90.61,89.86,90.27,123500.0,52.4316,52.828,52.3908,52.6298,123500.0
2011-01-18 11:00:00,90.25,90.6,90.25,90.57,67700.0,52.6181,52.8222,52.6181,52.8047,67700.0
2011-01-18 11:30:00,90.6,90.69,90.25,90.31,50200.0,52.8222,52.8747,52.6181,52.6531,50200.0
2011-01-18 12:00:00,90.3,90.3,90.13,90.21,49100.0,52.6473,52.6473,52.5482,52.5948,49100.0
2011-01-18 12:30:00,90.19,90.48,90.0,90.43,45700.0,52.5831,52.7522,52.4724,52.7231,45700.0
2011-01-18 13:00:00,90.42,90.59,90.41,90.57,28600.0,52.7172,52.8164,52.7114,52.8047,28600.0
2011-01-18 13:30:00,90.57,90.76,90.49,90.65,35500.0,52.8047,52.9155,52.7581,52.8513,35500.0
2011-01-18 14:00:00,90.65,90.72,90.55,90.71,45700.0,52.8513,52.8922,52.793,52.8863,45700.0
2011-01-18 14:30:00,90.72,90.97,90.58,90.95,74500.0,52.8922,53.0379,52.8105,53.0262,74500.0
2011-01-18 15:00:00,90.93,90.97,90.57,90.71,119400.0,53.0146,53.0379,52.8047,52.8863,119400.0
2011-01-18 15:30:00,90.71,90.83,90.58,90.59,359100.0,52.8863,52.9563,52.8105,52.8164,359100.0
2011-01-19 09:30:00,90.41,90.7,90.06,90.51,161900.0,52.7114,52.8805,52.5074,52.7697,161900.0
2011-01-19 10:00:00,90.5,90.68,90.1,90.28,150200.0,52.7639,52.8688,52.5307,52.6356,150200.0
2011-01-19 10:30:00,90.25,90.33,90.13,90.19,120100.0,52.6181,52.6648,52.5482,52.5831,120100.0
2011-01-19 11:00:00,90.21,90.25,89.98,90.02,55100.0,52.5948,52.6181,52.4607,52.484,55100.0
2011-01-19 11:30:00,90.0,90.28,90.0,90.12,54900.0,52.4724,52.6356,52.4724,52.5423,54900.0
2011-01-19 12:00:00,90.09,90.21,89.99,90.12,21600.0,52.5248,52.5948,52.4665,52.5423,21600.0
2011-01-19 12:30:00,90.06,90.08,89.74,89.84,28900.0,52.5074,52.519,52.3208,52.3791,28900.0
2011-01-19 13:00:00,89.82,90.16,89.61,90.07,60200.0,52.3674,52.5657,52.245,52.5132,60200.0
2011-01-19 13:30:00,90.07,90.25,89.98,90.04,78100.0,52.5132,52.6181,52.4607,52.4957,78100.0
2011-01-19 14:00:00,90.02,90.14,89.94,90.01,138400.0,52.484,52.554,52.4374,52.4782,138400.0
2011-01-19 14:30:00,90.0,90.06,89.64,89.82,63900.0,52.4724,52.5074,52.2625,52.3674,63900.0
2011-01-19 15:00:00,89.79,89.88,89.72,89.79,195500.0,52.3499,52.4024,52.3091,52.3499,195500.0
2011-01-19 15:30:00,89.78,89.8,89.39,89.7,261200.0,52.3441,52.3558,52.1167,52.2975,261200.0
2011-01-20 09:30:00,89.55,90.64,89.47,90.52,179500.0,52.21,52.8455,52.1634,52.7755,179500.0
2011-01-20 10:00:00,90.51,90.77,90.33,90.55,79500.0,52.7697,52.9213,52.6648,52.793,79500.0
2011-01-20 10:30:00,90.55,90.64,90.02,90.14,64500.0,52.793,52.8455,52.484,52.554,64500.0
2011-01-20 11:00:00,90.14,90.4,89.98,90.09,91900.0,52.554,52.7056,52.4607,52.5248,91900.0
2011-01-20 11:30:00,90.06,90.1,89.97,90.02,49200.0,52.5074,52.5307,52.4549,52.484,49200.0
2011-01-20 12:00:00,90.05,90.29,90.03,90.21,30400.0,52.5015,52.6415,52.4899,52.5948,30400.0
2011-01-20 12:30:00,90.21,90.29,90.07,90.18,83100.0,52.5948,52.6415,52.5132,52.5773,83100.0
2011-01-20 13:00:00,90.19,90.33,90.13,90.32,58400.0,52.5831,52.6648,52.5482,52.6589,58400.0
2011-01-20 13:30:00,90.33,90.42,90.28,90.35,72700.0,52.6648,52.7172,52.6356,52.6764,72700.0
2011-01-20 14:00:00,90.32,90.47,90.29,90.34,51500.0,52.6589,52.7464,52.6415,52.6706,51500.0
2011-01-20 14:30:00,90.32,90.59,90.32,90.59,51900.0,52.6589,52.8164,52.6589,52.8164,51900.0
2011-01-20 15:00:00,90.56,90.61,90.05,90.18,182600.0,52.7989,52.828,52.5015,52.5773,182600.0
2011-01-20 15:30:00,90.16,90.31,89.92,89.95,303600.0,52.5657,52.6531,52.4257,52.4432,303600.0
2011-01-21 09:30:00,89.99,90.09,89.54,89.81,277600.0,52.4665,52.5248,52.2042,52.3616,277600.0
2011-01-21 10:00:00,89.86,89.86,89.68,89.81,53800.0,52.3908,52.3908,52.2858,52.3616,53800.0
2011-01-21 10:30:00,89.8,89.95,89.78,89.87,75200.0,52.3558,52.4432,52.3441,52.3966,75200.0
2011-01-21 11:00:00,89.84,89.95,89.55,89.8,38400.0,52.3791,52.4432,52.21,52.3558,38400.0
2011-01-21 11:30:00,89.76,89.84,89.28,89.47,65700.0,52.3324,52.3791,52.0526,52.1634,65700.0
2011-01-21 12:00:00,89.53,89.81,89.47,89.74,57700.0,52.1984,52.3616,52.1634,52.3208,57700.0
2011-01-21 12:30:00,89.73,89.95,89.71,89.85,56100.0,52.315,52.4432,52.3033,52.3849,56100.0
2011-01-21 13:00:00,89.84,89.92,89.72,89.79,23700.0,52.3791,52.4257,52.3091,52.3499,23700.0
2011-01-21 13:30:00,89.79,89.88,89.66,89.85,27300.0,52.3499,52.4024,52.2741,52.3849,27300.0
2011-01-21 14:00:00,89.86,89.88,89.76,89.8,37000.0,52.3908,52.4024,52.3324,52.3558,37000.0
2011-01-21 14:30:00,89.79,89.97,89.78,89.82,31100.0,52.3499,52.4549,52.3441,52.3674,31100.0
2011-01-21 15:00:00,89.81,90.0,89.79,89.91,64000.0,52.3616,52.4724,52.3499,52.4199,64000.0
2011-01-21 15:30:00,89.9,90.29,89.76,90.25,283300.0,52.4141,52.6415,52.3324,52.6181,283300.0
2011-01-24 09:30:00,90.33,90.65,89.95,90.32,106500.0,52.6648,52.8513,52.4432,52.6589,106500.0
2011-01-24 10:00:00,90.3,90.53,90.1,90.22,87200.0,52.6473,52.7814,52.5307,52.6006,87200.0
2011-01-24 10:30:00,90.2,90.41,90.1,90.38,54400.0,52.589,52.7114,52.5307,52.6939,54400.0
2011-01-24 11:00:00,90.38,90.57,90.34,90.43,48600.0,52.6939,52.8047,52.6706,52.7231,48600.0
2011-01-24 11:30:00,90.44,90.58,90.31,90.5,32700.0,52.7289,52.8105,52.6531,52.7639,32700.0
2011-01-24 12:00:00,90.5,90.68,90.47,90.51,22900.0,52.7639,52.8688,52.7464,52.7697,22900.0
2011-01-24 12:30:00,90.5,90.65,90.46,90.57,37300.0,52.7639,52.8513,52.7406,52.8047,37300.0
2011-01-24 13:00:00,90.57,90.89,90.5,90.81,35000.0,52.8047,52.9913,52.7639,52.9446,35000.0
2011-01-24 13:30:00,90.79,91.08,90.79,90.97,51700.0,52.933,53.102,52.933,53.0379,51700.0
2011-01-24 14:00:00,90.95,91.29,90.94,91.08,59900.0,53.0262,53.2245,53.0204,53.102,59900.0
2011-01-24 14:30:00,91.06,91.09,90.71,90.72,68300.0,53.0904,53.1079,52.8863,52.8922,68300.0
2011-01-24 15:00:00,90.71,90.9,90.5,90.54,83500.0,52.8863,52.9971,52.7639,52.7872,83500.0
2011-01-24 15:30:00,90.56,90.7,90.36,90.52,179900.0,52.7989,52.8805,52.6823,52.7755,179900.0
2011-01-25 09:30:00,90.11,90.6,89.83,90.18,125200.0,52.5365,52.8222,52.3733,52.5773,125200.0
2011-01-25 10:00:00,90.18,90.38,90.0,90.26,67300.0,52.5773,52.6939,52.4724,52.624,67300.0
2011-01-25 10:30:00,90.24,90.39,90.01,90.15,133300.0,52.6123,52.6998,52.4782,52.5598,133300.0
2011-01-25 11:00:00,90.14,90.34,90.0,90.02,104200.0,52.554,52.6706,52.4724,52.484,104200.0
2011-01-25 11:30:00,90.01,90.58,89.98,90.58,36500.0,52.4782,52.8105,52.4607,52.8105,36500.0
2011-01-25 12:00:00,90.54,90.92,90.53,90.85,45000.0,52.7872,53.0088,52.7814,52.9679,45000.0
2011-01-25 12:30:00,90.88,91.08,90.84,90.95,35300.0,52.9854,53.102,52.9621,53.0262,35300.0
2011-01-25 13:00:00,90.96,91.11,90.88,90.93,26800.0,53.0321,53.1195,52.9854,53.0146,26800.0
2011-01-25 13:30:00,90.94,91.28,90.81,91.21,56900.0,53.0204,53.2186,52.9446,53.1778,56900.0
2011-01-25 14:00:00,91.21,91.21,90.09,90.53,53200.0,53.1778,53.1778,52.5248,52.7814,53200.0
2011-01-25 14:30:00,90.56,90.83,90.41,90.8,50900.0,52.7989,52.9563,52.7114,52.9388,50900.0
2011-01-25 15:00:00,90.8,91.29,90.59,91.14,159100.0,52.9388,53.2245,52.8164,53.137,159100.0
2011-01-25 15:30:00,91.1,91.28,90.83,91.17,172300.0,53.1137,53.2186,52.9563,53.1545,172300.0
2011-01-26 09:30:00,93.62,93.8,91.89,91.92,263300.0,54.5829,54.6879,53.5743,53.5918,263300.0
2011-01-26 10:00:00,91.95,92.95,91.95,92.9,105200.0,53.6093,54.1923,53.6093,54.1632,105200.0
2011-01-26 10:30:00,92.89,92.97,92.34,92.58,94100.0,54.1573,54.204,53.8367,53.9766,94100.0
2011-01-26 11:00:00,92.62,92.83,92.3,92.38,51000.0,53.9999,54.1223,53.8133,53.86,51000.0
2011-01-26 11:30:00,92.41,92.66,92.37,92.5,30900.0,53.8775,54.0232,53.8541,53.9299,30900.0
2011-01-26 12:00:00,92.51,92.71,92.11,92.18,24800.0,53.9358,54.0524,53.7026,53.7434,24800.0
2011-01-26 12:30:00,92.16,92.28,91.99,92.15,28400.0,53.7317,53.8017,53.6326,53.7259,28400.0
2011-01-26 13:00:00,92.15,92.15,91.97,92.01,19100.0,53.7259,53.7259,53.6209,53.6443,19100.0
2011-01-26 13:30:00,92.01,92.01,91.75,91.95,33200.0,53.6443,53.6443,53.4927,53.6093,33200.0
2011-01-26 14:00:00,91.93,92.61,91.92,92.29,74600.0,53.5976,53.9941,53.5918,53.8075,74600.0
2011-01-26 14:30:00,92.26,92.57,92.16,92.57,70500.0,53.79,53.9708,53.7317,53.9708,70500.0
2011-01-26 15:00:00,92.56,92.64,92.24,92.38,78700.0,53.9649,54.0116,53.7784,53.86,78700.0
2011-01-26 15:30:00,92.37,92.5,92.02,92.26,162600.0,53.8541,53.9299,53.6501,53.79,162600.0
2011-01-27 09:30:00,92.99,93.35,92.75,93.16,142000.0,54.2156,54.4255,54.0757,54.3147,142000.0
2011-01-27 10:00:00,93.14,93.62,93.08,93.23,79200.0,54.3031,54.5829,54.2681,54.3555,79200.0
2011-01-27 10:30:00,93.23,93.39,92.83,92.9,93700.0,54.3555,54.4488,54.1223,54.1632,93700.0
2011-01-27 11:00:00,92.91,93.08,92.66,92.91,110500.0,54.169,54.2681,54.0232,54.169,110500.0
2011-01-27 11:30:00,92.9,93.58,92.78,93.54,40700.0,54.1632,54.5596,54.0932,54.5363,40700.0
2011-01-27 12:00:00,93.49,93.6,93.3,93.56,33900.0,54.5071,54.5713,54.3964,54.5479,33900.0
2011-01-27 12:30:00,93.56,93.61,93.38,93.47,38800.0,54.5479,54.5771,54.443,54.4955,38800.0
2011-01-27 13:00:00,93.46,93.56,93.32,93.42,18900.0,54.4896,54.5479,54.408,54.4663,18900.0
2011-01-27 13:30:00,93.41,93.43,93.23,93.4,77300.0,54.4605,54.4722,54.3555,54.4547,77300.0
2011-01-27 14:00:00,93.41,93.47,93.3,93.37,28900.0,54.4605,54.4955,54.3964,54.4372,28900.0
2011-01-27 14:30:00,93.35,93.62,93.32,93.42,56200.0,54.4255,54.5829,54.408,54.4663,56200.0
2011-01-27 15:00:00,93.43,93.6,93.34,93.46,87800.0,54.4722,54.5713,54.4197,54.4896,87800.0
2011-01-27 15:30:00,93.44,93.76,93.37,93.64,285500.0,54.478,54.6646,54.4372,54.5946,285500.0
2011-01-28 09:30:00,93.61,94.26,93.51,94.0,64100.0,54.5771,54.9561,54.5188,54.8045,64100.0
2011-01-28 10:00:00,93.99,94.18,93.61,93.75,92100.0,54.7986,54.9094,54.5771,54.6587,92100.0
2011-01-28 10:30:00,93.75,93.84,93.58,93.6,135000.0,54.6587,54.7112,54.5596,54.5713,135000.0
2011-01-28 11:00:00,93.6,93.67,93.23,93.25,64600.0,54.5713,54.6121,54.3555,54.3672,64600.0
2011-01-28 11:30:00,93.25,93.29,92.63,92.79,37800.0,54.3672,54.3905,54.0057,54.099,37800.0
2011-01-28 12:00:00,92.78,93.11,92.54,92.88,55800.0,54.0932,54.2856,53.9533,54.1515,55800.0
2011-01-28 12:30:00,92.83,93.36,92.78,93.23,49200.0,54.1223,54.4313,54.0932,54.3555,49200.0
2011-01-28 13:00:00,93.27,93.35,93.05,93.1,51600.0,54.3789,54.4255,54.2506,54.2798,51600.0
2011-01-28 13:30:00,93.1,93.19,92.77,92.99,47100.0,54.2798,54.3322,54.0874,54.2156,47100.0
2011-01-28 14:00:00,92.99,93.02,92.66,92.66,48100.0,54.2156,54.2331,54.0232,54.0232,48100.0
2011-01-28 14:30:00,92.67,93.06,92.65,92.92,52900.0,54.0291,54.2564,54.0174,54.1748,52900.0
2011-01-28 15:00:00,92.92,93.12,92.54,92.59,95600.0,54.1748,54.2914,53.9533,53.9824,95600.0
2011-01-28 15:30:00,92.59,92.95,92.44,92.68,207400.0,53.9824,54.1923,53.895,54.0349,207400.0
2011-01-31 09:30:00,93.03,94.3,93.03,94.18,73400.0,54.2389,54.9794,54.2389,54.9094,73400.0
2011-01-31 10:00:00,94.2,94.46,94.03,94.44,66700.0,54.9211,55.0727,54.822,55.061,66700.0
2011-01-31 10:30:00,94.44,94.66,94.21,94.21,51500.0,55.061,55.1893,54.9269,54.9269,51500.0
2011-01-31 11:00:00,94.24,94.47,94.23,94.35,23000.0,54.9444,55.0785,54.9386,55.0085,23000.0
2011-01-31 11:30:00,94.38,94.52,94.18,94.28,43500.0,55.026,55.1077,54.9094,54.9677,43500.0
2011-01-31 12:00:00,94.25,94.61,94.25,94.61,59200.0,54.9502,55.1601,54.9502,55.1601,59200.0
2011-01-31 12:30:00,94.6,94.67,94.46,94.5,32500.0,55.1543,55.1951,55.0727,55.096,32500.0
2011-01-31 13:00:00,94.48,94.64,94.48,94.63,22400.0,55.0843,55.1776,55.0843,55.1718,22400.0
2011-01-31 13:30:00,94.63,94.93,94.52,94.74,32000.0,55.1718,55.3467,55.1077,55.2359,32000.0
2011-01-31 14:00:00,94.77,94.94,94.55,94.58,47200.0,55.2534,55.3525,55.1251,55.1426,47200.0
2011-01-31 14:30:00,94.54,94.64,94.19,94.3,64300.0,55.1193,55.1776,54.9153,54.9794,64300.0
2011-01-31 15:00:00,94.3,94.72,94.26,94.61,69200.0,54.9794,55.2243,54.9561,55.1601,69200.0
2011-01-31 15:30:00,94.62,94.77,94.24,94.43,216700.0,55.166,55.2534,54.9444,55.0552,216700.0
2011-02-01 09:30:00,94.92,95.12,94.13,94.13,79600.0,55.3409,55.4575,54.8803,54.8803,79600.0
2011-02-01 10:00:00,94.2,94.28,93.35,93.52,93200.0,54.9211,54.9677,54.4255,54.5246,93200.0
2011-02-01 10:30:00,93.52,93.61,93.29,93.56,85400.0,54.5246,54.5771,54.3905,54.5479,85400.0
2011-02-01 11:00:00,93.53,93.61,93.12,93.12,41700.0,54.5305,54.5771,54.2914,54.2914,41700.0
2011-02-01 11:30:00,93.16,93.6,93.16,93.56,53100.0,54.3147,54.5713,54.3147,54.5479,53100.0
2011-02-01 12:00:00,93.57,94.02,93.54,93.59,42200.0,54.5538,54.8161,54.5363,54.5654,42200.0
2011-02-01 12:30:00,93.58,93.81,93.5,93.8,70400.0,54.5596,54.6937,54.513,54.6879,70400.0
2011-02-01 13:00:00,93.8,94.09,93.8,94.05,37600.0,54.6879,54.857,54.6879,54.8336,37600.0
2011-02-01 13:30:00,94.05,94.14,93.94,93.95,60400.0,54.8336,54.8861,54.7695,54.7753,60400.0
2011-02-01 14:00:00,93.95,94.01,93.75,93.78,80000.0,54.7753,54.8103,54.6587,54.6762,80000.0
2011-02-01 14:30:00,93.81,93.9,93.57,93.76,65100.0,54.6937,54.7462,54.5538,54.6646,65100.0
2011-02-01 15:00:00,93.78,93.83,93.65,93.68,77900.0,54.6762,54.7054,54.6004,54.6179,77900.0
2011-02-01 15:30:00,93.66,93.8,93.47,93.67,205400.0,54.6063,54.6879,54.4955,54.6121,205400.0
2011-02-02 09:30:00,93.48,94.26,93.46,94.19,86500.0,54.5013,54.9561,54.4896,54.9153,86500.0
2011-02-02 10:00:00,94.2,94.25,93.83,93.97,63100.0,54.9211,54.9502,54.7054,54.787,63100.0
2011-02-02 10:30:00,93.92,94.06,93.68,93.87,47800.0,54.7578,54.8395,54.6179,54.7287,47800.0
2011-02-02 11:00:00,93.86,93.86,93.67,93.74,58300.0,54.7229,54.7229,54.6121,54.6529,58300.0
2011-02-02 11:30:00,93.76,93.83,93.67,93.81,48600.0,54.6646,54.7054,54.6121,54.6937,48600.0
2011-02-02 12:00:00,93.77,93.87,93.58,93.58,27100.0,54.6704,54.7287,54.5596,54.5596,27100.0
2011-02-02 12:30:00,93.56,93.73,93.51,93.57,39700.0,54.5479,54.6471,54.5188,54.5538,39700.0
2011-02-02 13:00:00,93.57,93.57,93.41,93.5,27400.0,54.5538,54.5538,54.4605,54.513,27400.0
2011-02-02 13:30:00,93.5,93.59,93.48,93.52,42800.0,54.513,54.5654,54.5013,54.5246,42800.0
2011-02-02 14:00:00,93.54,93.54,93.18,93.27,51600.0,54.5363,54.5363,54.3264,54.3789,51600.0
2011-02-02 14:30:00,93.27,93.58,93.27,93.55,50100.0,54.3789,54.5596,54.3789,54.5421,50100.0
2011-02-02 15:00:00,93.56,93.6,93.28,93.29,148200.0,54.5479,54.5713,54.3847,54.3905,148200.0
2011-02-02 15:30:00,93.3,93.52,93.23,93.49,184800.0,54.3964,54.5246,54.3555,54.5071,184800.0
2011-02-03 09:30:00,93.4,93.72,93.07,93.45,89800.0,54.4547,54.6412,54.2623,54.4838,89800.0
2011-02-03 10:00:00,93.45,93.59,92.88,93.14,60200.0,54.4838,54.5654,54.1515,54.3031,60200.0
2011-02-03 10:30:00,93.2,93.43,93.07,93.38,39100.0,54.3381,54.4722,54.2623,54.443,39100.0
2011-02-03 11:00:00,93.39,93.72,93.3,93.66,51200.0,54.4488,54.6412,54.3964,54.6063,51200.0
2011-02-03 11:30:00,93.66,93.79,93.59,93.66,44200.0,54.6063,54.682,54.5654,54.6063,44200.0
2011-02-03 12:00:00,93.69,93.85,93.63,93.78,29400.0,54.6237,54.717,54.5888,54.6762,29400.0
2011-02-03 12:30:00,93.81,93.93,93.76,93.91,45000.0,54.6937,54.7637,54.6646,54.752,45000.0
2011-02-03 13:00:00,93.89,93.95,93.85,93.9,39900.0,54.7403,54.7753,54.717,54.7462,39900.0
2011-02-03 13:30:00,93.92,93.92,93.73,93.81,44000.0,54.7578,54.7578,54.6471,54.6937,44000.0
2011-02-03 14:00:00,93.81,93.88,93.71,93.74,38700.0,54.6937,54.7345,54.6354,54.6529,38700.0
2011-02-03 14:30:00,93.73,93.97,93.7,93.91,40500.0,54.6471,54.787,54.6296,54.752,40500.0
2011-02-03 15:00:00,93.93,94.18,93.92,93.98,60600.0,54.7637,54.9094,54.7578,54.7928,60600.0
2011-02-03 15:30:00,93.97,94.21,93.94,93.98,153200.0,54.787,54.9269,54.7695,54.7928,153200.0
2011-02-04 09:30:00,93.87,94.13,93.48,93.67,64600.0,54.7287,54.8803,54.5013,54.6121,64600.0
2011-02-04 10:00:00,93.66,93.7,93.25,93.5,70700.0,54.6063,54.6296,54.3672,54.513,70700.0
2011-02-04 10:30:00,93.5,93.57,92.94,93.1,51600.0,54.513,54.5538,54.1865,54.2798,51600.0
2011-02-04 11:00:00,93.14,93.5,92.93,93.45,39400.0,54.3031,54.513,54.1806,54.4838,39400.0
2011-02-04 11:30:00,93.44,93.53,93.36,93.49,74700.0,54.478,54.5305,54.4313,54.5071,74700.0
2011-02-04 12:00:00,93.53,93.53,93.4,93.49,50300.0,54.5305,54.5305,54.4547,54.5071,50300.0
2011-02-04 12:30:00,93.48,93.51,93.41,93.47,41200.0,54.5013,54.5188,54.4605,54.4955,41200.0
2011-02-04 13:00:00,93.47,93.65,93.42,93.5,44600.0,54.4955,54.6004,54.4663,54.513,44600.0
2011-02-04 13:30:00,93.47,93.65,93.45,93.62,47500.0,54.4955,54.6004,54.4838,54.5829,47500.0
2011-02-04 14:00:00,93.62,93.63,93.47,93.55,84800.0,54.5829,54.5888,54.4955,54.5421,84800.0
2011-02-04 14:30:00,93.55,93.7,93.54,93.6,40600.0,54.5421,54.6296,54.5363,54.5713,40600.0
2011-02-04 15:00:00,93.6,93.85,93.55,93.8,60000.0,54.5713,54.717,54.5421,54.6879,60000.0
2011-02-04 15:30:00,93.8,93.9,93.3,93.36,227500.0,54.6879,54.7462,54.3964,54.4313,227500.0
2011-02-07 09:30:00,93.76,94.11,93.32,94.05,68000.0,54.6646,54.8686,54.408,54.8336,68000.0
2011-02-07 10:00:00,94.04,94.65,94.01,94.51,72000.0,54.8278,55.1834,54.8103,55.1018,72000.0
2011-02-07 10:30:00,94.51,94.73,94.38,94.45,101900.0,55.1018,55.2301,55.026,55.0668,101900.0
2011-02-07 11:00:00,94.43,94.55,94.07,94.1,79200.0,55.0552,55.1251,54.8453,54.8628,79200.0
2011-02-07 11:30:00,94.09,94.48,94.09,94.34,31500.0,54.857,55.0843,54.857,55.0027,31500.0
2011-02-07 12:00:00,94.32,94.41,94.25,94.37,22900.0,54.991,55.0435,54.9502,55.0202,22900.0
2011-02-07 12:30:00,94.36,94.69,94.35,94.67,39000.0,55.0144,55.2068,55.0085,55.1951,39000.0
2011-02-07 13:00:00,94.68,94.8,94.61,94.65,70800.0,55.2009,55.2709,55.1601,55.1834,70800.0
2011-02-07 13:30:00,94.65,94.85,94.57,94.85,23100.0,55.1834,55.3001,55.1368,55.3001,23100.0
2011-02-07 14:00:00,94.86,94.92,94.58,94.6,53000.0,55.3059,55.3409,55.1426,55.1543,53000.0
2011-02-07 14:30:00,94.58,94.74,94.51,94.6,115600.0,55.1426,55.2359,55.1018,55.1543,115600.0
2011-02-07 15:00:00,94.6,94.71,94.46,94.64,62400.0,55.1543,55.2184,55.0727,55.1776,62400.0
2011-02-07 15:30:00,94.64,94.88,94.58,94.7,181100.0,55.1776,55.3175,55.1426,55.2126,181100.0
2011-02-08 09:30:00,94.76,95.05,94.57,94.98,122900.0,55.2476,55.4167,55.1368,55.3758,122900.0
2011-02-08 10:00:00,94.93,95.3,94.93,95.19,76500.0,55.3467,55.5624,55.3467,55.4983,76500.0
2011-02-08 10:30:00,95.17,95.29,95.08,95.17,109100.0,55.4866,55.5566,55.4341,55.4866,109100.0
2011-02-08 11:00:00,95.17,95.2,95.03,95.2,54500.0,55.4866,55.5041,55.405,55.5041,54500.0
2011-02-08 11:30:00,95.2,95.53,95.18,95.48,48400.0,55.5041,55.6965,55.4925,55.6674,48400.0
2011-02-08 12:00:00,95.5,95.52,95.28,95.31,69500.0,55.679,55.6907,55.5508,55.5682,69500.0
2011-02-08 12:30:00,95.31,95.39,95.07,95.13,59900.0,55.5682,55.6149,55.4283,55.4633,59900.0
2011-02-08 13:00:00,95.12,95.15,94.94,94.94,31100.0,55.4575,55.475,55.3525,55.3525,31100.0
2011-02-08 13:30:00,94.96,95.26,94.96,95.17,40800.0,55.3642,55.5391,55.3642,55.4866,40800.0
2011-02-08 14:00:00,95.15,95.26,95.05,95.21,40400.0,55.475,55.5391,55.4167,55.5099,40400.0
2011-02-08 14:30:00,95.19,95.27,94.81,94.81,75800.0,55.4983,55.5449,55.2767,55.2767,75800.0
2011-02-08 15:00:00,94.81,94.98,94.74,94.76,73100.0,55.2767,55.3758,55.2359,55.2476,73100.0
2011-02-08 15:30:00,94.79,95.03,94.76,94.84,175300.0,55.2651,55.405,55.2476,55.2942,175300.0
2011-02-09 09:30:00,94.32,94.85,94.32,94.78,57600.0,54.991,55.3001,54.991,55.2592,57600.0
2011-02-09 10:00:00,94.77,94.9,94.51,94.57,69700.0,55.2534,55.3292,55.1018,55.1368,69700.0
2011-02-09 10:30:00,94.56,94.83,94.48,94.67,112200.0,55.131,55.2884,55.0843,55.1951,112200.0
2011-02-09 11:00:00,94.71,94.72,94.48,94.48,158200.0,55.2184,55.2243,55.0843,55.0843,158200.0
2011-02-09 11:30:00,94.47,94.6,94.45,94.48,73300.0,55.0785,55.1543,55.0668,55.0843,73300.0
2011-02-09 12:00:00,94.48,94.66,94.47,94.59,65900.0,55.0843,55.1893,55.0785,55.1485,65900.0
2011-02-09 12:30:00,94.58,94.72,94.56,94.58,20200.0,55.1426,55.2243,55.131,55.1426,20200.0
2011-02-09 13:00:00,94.58,94.62,94.44,94.48,57500.0,55.1426,55.166,55.061,55.0843,57500.0
2011-02-09 13:30:00,94.51,94.72,94.49,94.62,26700.0,55.1018,55.2243,55.0902,55.166,26700.0
2011-02-09 14:00:00,94.59,94.61,94.25,94.31,46400.0,55.1485,55.1601,54.9502,54.9852,46400.0
2011-02-09 14:30:00,94.36,94.48,94.18,94.34,60000.0,55.0144,55.0843,54.9094,55.0027,60000.0
2011-02-09 15:00:00,94.33,94.8,94.33,94.74,52600.0,54.9969,55.2709,54.9969,55.2359,52600.0
2011-02-09 15:30:00,94.73,95.0,94.69,94.82,158000.0,55.2301,55.3875,55.2068,55.2826,158000.0
2011-02-10 09:30:00,94.35,95.57,94.35,95.38,112000.0,55.0085,55.7198,55.0085,55.6091,112000.0
2011-02-10 10:00:00,95.41,95.77,95.05,95.7,59900.0,55.6265,55.8364,55.4167,55.7956,59900.0
2011-02-10 10:30:00,95.7,95.78,95.22,95.22,79400.0,55.7956,55.8423,55.5158,55.5158,79400.0
2011-02-10 11:00:00,95.21,95.57,95.06,95.56,35100.0,55.5099,55.7198,55.4225,55.714,35100.0
2011-02-10 11:30:00,95.6,95.68,95.45,95.65,24000.0,55.7373,55.784,55.6499,55.7665,24000.0
2011-02-10 12:00:00,95.65,95.67,95.31,95.45,47600.0,55.7665,55.7781,55.5682,55.6499,47600.0
2011-02-10 12:30:00,95.45,95.55,95.21,95.23,47800.0,55.6499,55.7082,55.5099,55.5216,47800.0
2011-02-10 13:00:00,95.24,95.3,95.09,95.09,50700.0,55.5274,55.5624,55.44,55.44,50700.0
2011-02-10 13:30:00,95.1,95.31,95.09,95.28,39300.0,55.4458,55.5682,55.44,55.5508,39300.0
2011-02-10 14:00:00,95.26,95.33,95.16,95.28,44400.0,55.5391,55.5799,55.4808,55.5508,44400.0
2011-02-10 14:30:00,95.28,95.37,95.16,95.16,61200.0,55.5508,55.6032,55.4808,55.4808,61200.0
2011-02-10 15:00:00,95.17,95.28,95.1,95.2,91800.0,55.4866,55.5508,55.4458,55.5041,91800.0
2011-02-10 15:30:00,95.19,95.42,95.08,95.4,287800.0,55.4983,55.6324,55.4341,55.6207,287800.0
2011-02-11 09:30:00,95.1,95.73,95.06,95.37,75000.0,55.4458,55.8131,55.4225,55.6032,75000.0
2011-02-11 10:00:00,95.38,95.75,95.25,95.5,44000.0,55.6091,55.8248,55.5333,55.679,44000.0
2011-02-11 10:30:00,95.45,95.83,95.37,95.77,41100.0,55.6499,55.8714,55.6032,55.8364,41100.0
2011-02-11 11:00:00,95.7,96.0,95.7,95.91,41200.0,55.7956,55.9705,55.7956,55.9181,41200.0
2011-02-11 11:30:00,95.93,96.06,95.79,95.8,41900.0,55.9297,56.0055,55.8481,55.8539,41900.0
2011-02-11 12:00:00,95.84,95.93,95.71,95.78,37900.0,55.8772,55.9297,55.8015,55.8423,37900.0
2011-02-11 12:30:00,95.78,95.98,95.7,95.88,30200.0,55.8423,55.9589,55.7956,55.9006,30200.0
2011-02-11 13:00:00,95.93,96.26,95.89,96.25,58500.0,55.9297,56.1221,55.9064,56.1163,58500.0
2011-02-11 13:30:00,96.21,96.34,96.15,96.22,55500.0,56.093,56.1688,56.058,56.0988,55500.0
2011-02-11 14:00:00,96.17,96.29,95.97,96.05,55900.0,56.0696,56.1396,55.953,55.9997,55900.0
2011-02-11 14:30:00,96.05,96.31,96.04,96.22,29400.0,55.9997,56.1513,55.9939,56.0988,29400.0
2011-02-11 15:00:00,96.19,96.29,96.11,96.13,65500.0,56.0813,56.1396,56.0347,56.0463,65500.0
2011-02-11 15:30:00,96.14,96.22,95.86,95.88,270600.0,56.0522,56.0988,55.8889,55.9006,270600.0
2011-02-14 09:30:00,95.9,96.22,95.41,95.51,50100.0,55.9122,56.0988,55.6265,55.6848,50100.0
2011-02-14 10:00:00,95.45,95.49,95.1,95.1,28600.0,55.6499,55.6732,55.4458,55.4458,28600.0
2011-02-14 10:30:00,95.14,95.14,94.56,94.73,31100.0,55.4691,55.4691,55.131,55.2301,31100.0
2011-02-14 11:00:00,94.78,95.06,94.63,95.0,26100.0,55.2592,55.4225,55.1718,55.3875,26100.0
2011-02-14 11:30:00,94.99,95.19,94.94,95.18,52500.0,55.3817,55.4983,55.3525,55.4925,52500.0
2011-02-14 12:00:00,95.19,95.32,95.09,95.25,43600.0,55.4983,55.5741,55.44,55.5333,43600.0
2011-02-14 12:30:00,95.25,95.35,95.22,95.34,23700.0,55.5333,55.5916,55.5158,55.5857,23700.0
2011-02-14 13:00:00,95.3,95.34,95.1,95.13,35900.0,55.5624,55.5857,55.4458,55.4633,35900.0
2011-02-14 13:30:00,95.14,95.2,95.07,95.17,21900.0,55.4691,55.5041,55.4283,55.4866,21900.0
2011-02-14 14:00:00,95.19,95.37,95.17,95.35,25200.0,55.4983,55.6032,55.4866,55.5916,25200.0
2011-02-14 14:30:00,95.37,95.6,95.31,95.58,27800.0,55.6032,55.7373,55.5682,55.7257,27800.0
2011-02-14 15:00:00,95.59,95.67,95.47,95.47,41900.0,55.7315,55.7781,55.6615,55.6615,41900.0
2011-02-14 15:30:00,95.47,95.65,95.35,95.35,193000.0,55.6615,55.7665,55.5916,55.5916,193000.0
2011-02-15 09:30:00,94.83,95.28,94.52,95.2,118300.0,55.2884,55.5508,55.1077,55.5041,118300.0
2011-02-15 10:00:00,95.18,95.22,94.93,95.01,53100.0,55.4925,55.5158,55.3467,55.3933,53100.0
2011-02-15 10:30:00,95.0,95.77,94.99,95.65,91500.0,55.3875,55.8364,55.3817,55.7665,91500.0
2011-02-15 11:00:00,95.66,96.17,95.66,96.15,46200.0,55.7723,56.0696,55.7723,56.058,46200.0
2011-02-15 11:30:00,96.15,96.27,95.85,95.99,31400.0,56.058,56.1279,55.8831,55.9647,31400.0
2011-02-15 12:00:00,95.96,96.06,95.88,96.06,10800.0,55.9472,56.0055,55.9006,56.0055,10800.0
2011-02-15 12:30:00,96.06,96.1,95.96,96.01,14800.0,56.0055,56.0288,55.9472,55.9764,14800.0
2011-02-15 13:00:00,96.01,96.01,95.85,95.91,50300.0,55.9764,55.9764,55.8831,55.9181,50300.0
2011-02-15 13:30:00,95.91,95.94,95.8,95.86,70400.0,55.9181,55.9356,55.8539,55.8889,70400.0
2011-02-15 14:00:00,95.87,95.87,95.63,95.74,45200.0,55.8947,55.8947,55.7548,55.8189,45200.0
2011-02-15 14:30:00,95.73,95.93,95.68,95.86,38200.0,55.8131,55.9297,55.784,55.8889,38200.0
2011-02-15 15:00:00,95.86,96.04,95.77,95.77,87200.0,55.8889,55.9939,55.8364,55.8364,87200.0
2011-02-15 15:30:00,95.78,95.84,95.42,95.47,171200.0,55.8423,55.8772,55.6324,55.6615,171200.0
2011-02-16 09:30:00,95.91,96.25,95.66,96.1,65300.0,55.9181,56.1163,55.7723,56.0288,65300.0
2011-02-16 10:00:00,96.08,96.59,96.05,96.2,101400.0,56.0172,56.3145,55.9997,56.0871,101400.0
2011-02-16 10:30:00,96.21,96.21,95.62,95.63,39100.0,56.093,56.093,55.749,55.7548,39100.0
2011-02-16 11:00:00,95.62,95.63,95.42,95.42,32000.0,55.749,55.7548,55.6324,55.6324,32000.0
2011-02-16 11:30:00,95.41,95.51,95.31,95.49,44000.0,55.6265,55.6848,55.5682,55.6732,44000.0
2011-02-16 12:00:00,95.49,95.49,95.11,95.2,23100.0,55.6732,55.6732,55.4516,55.5041,23100.0
2011-02-16 12:30:00,95.21,95.37,95.2,95.33,30700.0,55.5099,55.6032,55.5041,55.5799,30700.0
2011-02-16 13:00:00,95.35,95.35,95.09,95.1,21800.0,55.5916,55.5916,55.44,55.4458,21800.0
2011-02-16 13:30:00,95.09,95.12,95.0,95.05,36200.0,55.44,55.4575,55.3875,55.4167,36200.0
2011-02-16 14:00:00,95.06,95.08,94.85,94.86,46800.0,55.4225,55.4341,55.3001,55.3059,46800.0
2011-02-16 14:30:00,94.88,95.22,94.87,95.2,43300.0,55.3175,55.5158,55.3117,55.5041,43300.0
2011-02-16 15:00:00,95.21,95.41,95.07,95.08,93900.0,55.5099,55.6265,55.4283,55.4341,93900.0
2011-02-16 15:30:00,95.09,95.26,94.99,95.22,152700.0,55.44,55.5391,55.3817,55.5158,152700.0
2011-02-17 09:30:00,95.02,95.05,94.58,94.79,73400.0,55.3992,55.4167,55.1426,55.2651,73400.0
2011-02-17 10:00:00,94.81,94.93,94.77,94.8,61900.0,55.2767,55.3467,55.2534,55.2709,61900.0
2011-02-17 10:30:00,94.83,94.85,94.64,94.69,56100.0,55.2884,55.3001,55.1776,55.2068,56100.0
2011-02-17 11:00:00,94.7,94.78,94.55,94.72,46800.0,55.2126,55.2592,55.1251,55.2243,46800.0
2011-02-17 11:30:00,94.71,94.76,94.55,94.67,38500.0,55.2184,55.2476,55.1251,55.1951,38500.0
2011-02-17 12:00:00,94.66,94.74,94.62,94.69,26800.0,55.1893,55.2359,55.166,55.2068,26800.0
2011-02-17 12:30:00,94.7,94.73,94.63,94.64,42900.0,55.2126,55.2301,55.1718,55.1776,42900.0
2011-02-17 13:00:00,94.67,94.73,94.66,94.71,37900.0,55.1951,55.2301,55.1893,55.2184,37900.0
2011-02-17 13:30:00,94.72,94.72,94.59,94.6,28200.0,55.2243,55.2243,55.1485,55.1543,28200.0
2011-02-17 14:00:00,94.6,94.66,94.48,94.49,25500.0,55.1543,55.1893,55.0843,55.0902,25500.0
2011-02-17 14:30:00,94.48,94.54,94.39,94.5,42700.0,55.0843,55.1193,55.0319,55.096,42700.0
2011-02-17 15:00:00,94.51,94.57,94.48,94.51,72400.0,55.1018,55.1368,55.0843,55.1018,72400.0
2011-02-17 15:30:00,94.51,94.64,94.45,94.47,152600.0,55.1018,55.1776,55.0668,55.0785,152600.0
2011-02-18 09:30:00,94.25,94.74,94.14,94.44,232900.0,54.9502,55.2359,54.8861,55.061,232900.0
2011-02-18 10:00:00,94.48,94.55,94.35,94.45,33600.0,55.0843,55.1251,55.0085,55.0668,33600.0
2011-02-18 10:30:00,94.5,94.62,94.42,94.54,48800.0,55.096,55.166,55.0494,55.1193,48800.0
2011-02-18 11:00:00,94.55,94.84,94.53,94.72,44400.0,55.1251,55.2942,55.1135,55.2243,44400.0
2011-02-18 11:30:00,94.75,95.12,94.72,95.08,38800.0,55.2417,55.4575,55.2243,55.4341,38800.0
2011-02-18 12:00:00,95.08,95.24,95.07,95.24,31600.0,55.4341,55.5274,55.4283,55.5274,31600.0
2011-02-18 12:30:00,95.21,95.27,95.15,95.18,26100.0,55.5099,55.5449,55.475,55.4925,26100.0
2011-02-18 13:00:00,95.18,95.18,94.97,95.06,34400.0,55.4925,55.4925,55.37,55.4225,34400.0
2011-02-18 13:30:00,95.06,95.11,94.9,94.98,88900.0,55.4225,55.4516,55.3292,55.3758,88900.0
2011-02-18 14:00:00,94.98,95.03,94.74,94.74,23000.0,55.3758,55.405,55.2359,55.2359,23000.0
2011-02-18 14:30:00,94.73,94.91,94.67,94.82,46800.0,55.2301,55.335,55.1951,55.2826,46800.0
2011-02-18 15:00:00,94.84,94.99,94.82,94.89,54100.0,55.2942,55.3817,55.2826,55.3234,54100.0
2011-02-18 15:30:00,94.9,95.07,94.88,95.0,155600.0,55.3292,55.4283,55.3175,55.3875,155600.0
2011-02-22 09:30:00,94.27,95.09,94.06,95.06,75100.0,54.9619,55.44,54.8395,55.4225,75100.0
2011-02-22 10:00:00,95.05,95.77,94.94,95.1,94500.0,55.4167,55.8364,55.3525,55.4458,94500.0
2011-02-22 10:30:00,95.06,95.39,94.82,94.82,55400.0,55.4225,55.6149,55.2826,55.2826,55400.0
2011-02-22 11:00:00,94.88,95.05,94.63,94.66,66600.0,55.3175,55.4167,55.1718,55.1893,66600.0
2011-02-22 11:30:00,94.68,94.79,94.51,94.58,52500.0,55.2009,55.2651,55.1018,55.1426,52500.0
2011-02-22 12:00:00,94.55,94.86,94.51,94.84,46600.0,55.1251,55.3059,55.1018,55.2942,46600.0
2011-02-22 12:30:00,94.86,94.9,94.62,94.82,78000.0,55.3059,55.3292,55.166,55.2826,78000.0
2011-02-22 13:00:00,94.84,94.92,94.5,94.59,44800.0,55.2942,55.3409,55.096,55.1485,44800.0
2011-02-22 13:30:00,94.57,94.85,94.55,94.63,70000.0,55.1368,55.3001,55.1251,55.1718,70000.0
2011-02-22 14:00:00,94.61,94.67,94.41,94.55,46900.0,55.1601,55.1951,55.0435,55.1251,46900.0
2011-02-22 14:30:00,94.55,94.89,94.42,94.52,101500.0,55.1251,55.3234,55.0494,55.1077,101500.0
2011-02-22 15:00:00,94.54,94.56,94.12,94.12,133600.0,55.1193,55.131,54.8744,54.8744,133600.0
2011-02-22 15:30:00,94.12,94.14,93.88,94.07,365700.0,54.8744,54.8861,54.7345,54.8453,365700.0
2011-02-23 09:30:00,94.13,94.53,93.85,93.98,171100.0,54.8803,55.1135,54.717,54.7928,171100.0
2011-02-23 10:00:00,94.0,94.04,93.48,93.68,82700.0,54.8045,54.8278,54.5013,54.6179,82700.0
2011-02-23 10:30:00,93.7,93.79,93.33,93.54,80300.0,54.6296,54.682,54.4139,54.5363,80300.0
2011-02-23 11:00:00,93.51,93.66,93.24,93.29,72500.0,54.5188,54.6063,54.3614,54.3905,72500.0
2011-02-23 11:30:00,93.25,93.29,92.81,92.81,79200.0,54.3672,54.3905,54.1107,54.1107,79200.0
2011-02-23 12:00:00,92.86,92.88,92.61,92.79,75200.0,54.1398,54.1515,53.9941,54.099,75200.0
2011-02-23 12:30:00,92.8,92.88,92.65,92.71,108100.0,54.1048,54.1515,54.0174,54.0524,108100.0
2011-02-23 13:00:00,92.73,92.94,92.54,92.64,78900.0,54.064,54.1865,53.9533,54.0116,78900.0
2011-02-23 13:30:00,92.61,92.81,92.52,92.81,70400.0,53.9941,54.1107,53.9416,54.1107,70400.0
2011-02-23 14:00:00,92.81,93.45,92.81,93.37,93800.0,54.1107,54.4838,54.1107,54.4372,93800.0
2011-02-23 14:30:00,93.4,93.48,93.19,93.3,66600.0,54.4547,54.5013,54.3322,54.3964,66600.0
2011-02-23 15:00:00,93.3,93.4,93.13,93.17,190500.0,54.3964,54.4547,54.2972,54.3206,190500.0
2011-02-23 15:30:00,93.16,93.23,92.96,93.01,147800.0,54.3147,54.3555,54.1981,54.2273,147800.0
2011-02-24 09:30:00,92.73,93.78,92.63,92.82,119300.0,54.064,54.6762,54.0057,54.1165,119300.0
2011-02-24 10:00:00,92.79,93.32,92.63,93.32,65800.0,54.099,54.408,54.0057,54.408,65800.0
2011-02-24 10:30:00,93.33,93.36,92.72,92.76,51000.0,54.4139,54.4313,54.0582,54.0815,51000.0
2011-02-24 11:00:00,92.8,92.92,92.33,92.81,64700.0,54.1048,54.1748,53.8308,54.1107,64700.0
2011-02-24 11:30:00,92.84,92.9,92.41,92.49,48000.0,54.1282,54.1632,53.8775,53.9241,48000.0
2011-02-24 12:00:00,92.49,92.53,92.32,92.36,58500.0,53.9241,53.9474,53.825,53.8483,58500.0
2011-02-24 12:30:00,92.34,92.46,92.25,92.42,53100.0,53.8367,53.9066,53.7842,53.8833,53100.0
2011-02-24 13:00:00,92.39,92.54,92.25,92.3,94900.0,53.8658,53.9533,53.7842,53.8133,94900.0
2011-02-24 13:30:00,92.27,92.44,92.06,92.1,55300.0,53.7958,53.895,53.6734,53.6967,55300.0
2011-02-24 14:00:00,92.12,92.55,92.12,92.36,88500.0,53.7084,53.9591,53.7084,53.8483,88500.0
2011-02-24 14:30:00,92.36,92.56,92.28,92.53,66500.0,53.8483,53.9649,53.8017,53.9474,66500.0
2011-02-24 15:00:00,92.53,92.62,92.44,92.51,105500.0,53.9474,53.9999,53.895,53.9358,105500.0
2011-02-24 15:30:00,92.51,92.59,92.33,92.45,156500.0,53.9358,53.9824,53.8308,53.9008,156500.0
2011-02-25 09:30:00,93.12,93.95,93.04,93.76,104400.0,54.2914,54.7753,54.2448,54.6646,104400.0
2011-02-25 10:00:00,93.79,93.84,93.5,93.5,88900.0,54.682,54.7112,54.513,54.513,88900.0
2011-02-25 10:30:00,93.53,93.84,93.36,93.66,62500.0,54.5305,54.7112,54.4313,54.6063,62500.0
2011-02-25 11:00:00,93.66,94.01,93.48,93.69,55300.0,54.6063,54.8103,54.5013,54.6237,55300.0
2011-02-25 11:30:00,93.71,93.91,93.55,93.6,55800.0,54.6354,54.752,54.5421,54.5713,55800.0
2011-02-25 12:00:00,93.56,93.67,93.52,93.6,57600.0,54.5479,54.6121,54.5246,54.5713,57600.0
2011-02-25 12:30:00,93.58,93.78,93.54,93.73,58400.0,54.5596,54.6762,54.5363,54.6471,58400.0
2011-02-25 13:00:00,93.72,93.88,93.67,93.71,53300.0,54.6412,54.7345,54.6121,54.6354,53300.0
2011-02-25 13:30:00,93.69,93.69,93.46,93.59,55500.0,54.6237,54.6237,54.4896,54.5654,55500.0
2011-02-25 14:00:00,93.58,93.75,93.5,93.58,225900.0,54.5596,54.6587,54.513,54.5596,225900.0
2011-02-25 14:30:00,93.59,93.83,93.59,93.74,110500.0,54.5654,54.7054,54.5654,54.6529,110500.0
2011-02-25 15:00:00,93.73,93.81,93.67,93.7,108300.0,54.6471,54.6937,54.6121,54.6296,108300.0
2011-02-25 15:30:00,93.7,93.78,93.49,93.67,301200.0,54.6296,54.6762,54.5071,54.6121,301200.0
2011-02-28 09:30:00,93.99,94.88,93.96,94.64,69200.0,54.7986,55.3175,54.7812,55.1776,69200.0
2011-02-28 10:00:00,94.67,95.3,94.59,95.01,104300.0,55.1951,55.5624,55.1485,55.3933,104300.0
2011-02-28 10:30:00,95.04,95.21,94.74,95.15,125100.0,55.4108,55.5099,55.2359,55.475,125100.0
2011-02-28 11:00:00,95.11,95.35,94.77,94.79,129500.0,55.4516,55.5916,55.2534,55.2651,129500.0
2011-02-28 11:30:00,94.75,95.26,94.74,95.14,68400.0,55.2417,55.5391,55.2359,55.4691,68400.0
2011-02-28 12:00:00,95.16,95.39,95.06,95.32,112100.0,55.4808,55.6149,55.4225,55.5741,112100.0
2011-02-28 12:30:00,95.33,95.54,95.27,95.38,84000.0,55.5799,55.7023,55.5449,55.6091,84000.0
2011-02-28 13:00:00,95.37,95.47,95.22,95.38,29500.0,55.6032,55.6615,55.5158,55.6091,29500.0
2011-02-28 13:30:00,95.4,95.72,95.34,95.55,40600.0,55.6207,55.8073,55.5857,55.7082,40600.0
2011-02-28 14:00:00,95.52,96.0,95.43,95.97,64600.0,55.6907,55.9705,55.6382,55.953,64600.0
2011-02-28 14:30:00,95.98,96.11,95.81,96.09,66900.0,55.9589,56.0347,55.8598,56.023,66900.0
2011-02-28 15:00:00,96.09,96.36,95.95,96.31,121400.0,56.023,56.1804,55.9414,56.1513,121400.0
2011-02-28 15:30:00,96.31,96.31,95.72,95.97,273500.0,56.1513,56.1513,55.8073,55.953,273500.0
2011-03-01 09:30:00,96.1,96.15,94.72,95.04,90900.0,56.0288,56.058,55.2243,55.4108,90900.0
2011-03-01 10:00:00,94.99,95.23,94.63,95.08,113200.0,55.3817,55.5216,55.1718,55.4341,113200.0
2011-03-01 10:30:00,95.04,95.29,94.82,95.26,76800.0,55.4108,55.5566,55.2826,55.5391,76800.0
2011-03-01 11:00:00,95.32,95.41,94.84,94.87,60600.0,55.5741,55.6265,55.2942,55.3117,60600.0
2011-03-01 11:30:00,94.85,94.86,94.43,94.5,57000.0,55.3001,55.3059,55.0552,55.096,57000.0
2011-03-01 12:00:00,94.49,94.63,94.12,94.18,78900.0,55.0902,55.1718,54.8744,54.9094,78900.0
2011-03-01 12:30:00,94.19,94.66,94.19,94.48,56300.0,54.9153,55.1893,54.9153,55.0843,56300.0
2011-03-01 13:00:00,94.48,94.49,94.01,94.06,43500.0,55.0843,55.0902,54.8103,54.8395,43500.0
2011-03-01 13:30:00,94.04,94.1,93.81,93.99,43600.0,54.8278,54.8628,54.6937,54.7986,43600.0
2011-03-01 14:00:00,94.01,94.02,93.51,93.53,47600.0,54.8103,54.8161,54.5188,54.5305,47600.0
2011-03-01 14:30:00,93.53,93.88,93.4,93.75,74200.0,54.5305,54.7345,54.4547,54.6587,74200.0
2011-03-01 15:00:00,93.77,93.88,93.62,93.63,125600.0,54.6704,54.7345,54.5829,54.5888,125600.0
2011-03-01 15:30:00,93.64,94.08,93.46,93.65,294200.0,54.5946,54.8511,54.4896,54.6004,294200.0
2011-03-02 09:30:00,93.73,93.8,92.99,93.09,59100.0,54.6471,54.6879,54.2156,54.2739,59100.0
2011-03-02 10:00:00,93.08,93.13,92.54,92.58,58300.0,54.2681,54.2972,53.9533,53.9766,58300.0
2011-03-02 10:30:00,92.54,93.35,92.52,93.26,51700.0,53.9533,54.4255,53.9416,54.373,51700.0
2011-03-02 11:00:00,93.25,93.56,92.79,92.79,39400.0,54.3672,54.5479,54.099,54.099,39400.0
2011-03-02 11:30:00,92.79,92.81,92.24,92.27,49300.0,54.099,54.1107,53.7784,53.7958,49300.0
2011-03-02 12:00:00,92.24,92.71,92.15,92.71,45300.0,53.7784,54.0524,53.7259,54.0524,45300.0
2011-03-02 12:30:00,92.72,92.98,92.69,92.72,52800.0,54.0582,54.2098,54.0407,54.0582,52800.0
2011-03-02 13:00:00,92.7,92.74,92.41,92.44,27300.0,54.0465,54.0699,53.8775,53.895,27300.0
2011-03-02 13:30:00,92.4,92.48,92.09,92.15,33100.0,53.8716,53.9183,53.6909,53.7259,33100.0
2011-03-02 14:00:00,92.15,92.72,92.08,92.6,108800.0,53.7259,54.0582,53.6851,53.9882,108800.0
2011-03-02 14:30:00,92.57,93.0,92.55,92.72,107000.0,53.9708,54.2215,53.9591,54.0582,107000.0
2011-03-02 15:00:00,92.73,92.95,92.69,92.85,94000.0,54.064,54.1923,54.0407,54.134,94000.0
2011-03-02 15:30:00,92.85,92.92,92.55,92.73,237300.0,54.134,54.1748,53.9591,54.064,237300.0
2011-03-03 09:30:00,93.62,93.96,93.46,93.53,60400.0,54.5829,54.7812,54.4896,54.5305,60400.0
2011-03-03 10:00:00,93.48,93.69,93.37,93.39,51600.0,54.5013,54.6237,54.4372,54.4488,51600.0
2011-03-03 10:30:00,93.42,93.68,93.24,93.44,43500.0,54.4663,54.6179,54.3614,54.478,43500.0
2011-03-03 11:00:00,93.46,93.65,93.39,93.59,63000.0,54.4896,54.6004,54.4488,54.5654,63000.0
2011-03-03 11:30:00,93.61,93.96,93.55,93.89,53600.0,54.5771,54.7812,54.5421,54.7403,53600.0
2011-03-03 12:00:00,93.9,93.95,93.71,93.81,54800.0,54.7462,54.7753,54.6354,54.6937,54800.0
2011-03-03 12:30:00,93.81,93.96,93.76,93.96,32100.0,54.6937,54.7812,54.6646,54.7812,32100.0
2011-03-03 13:00:00,93.96,94.05,93.91,93.93,62900.0,54.7812,54.8336,54.752,54.7637,62900.0
2011-03-03 13:30:00,93.93,93.95,93.8,93.82,50400.0,54.7637,54.7753,54.6879,54.6995,50400.0
2011-03-03 14:00:00,93.84,93.92,93.75,93.76,59100.0,54.7112,54.7578,54.6587,54.6646,59100.0
2011-03-03 14:30:00,93.77,93.96,93.77,93.9,67600.0,54.6704,54.7812,54.6704,54.7462,67600.0
2011-03-03 15:00:00,93.9,93.93,93.82,93.88,75400.0,54.7462,54.7637,54.6995,54.7345,75400.0
2011-03-03 15:30:00,93.87,94.02,93.84,93.95,264000.0,54.7287,54.8161,54.7112,54.7753,264000.0
2011-03-04 09:30:00,93.74,94.04,93.43,93.5,76400.0,54.6529,54.8278,54.4722,54.513,76400.0
2011-03-04 10:00:00,93.49,93.52,92.64,92.88,45600.0,54.5071,54.5246,54.0116,54.1515,45600.0
2011-03-04 10:30:00,92.86,93.1,92.69,92.86,63700.0,54.1398,54.2798,54.0407,54.1398,63700.0
2011-03-04 11:00:00,92.92,93.03,92.82,92.87,43700.0,54.1748,54.2389,54.1165,54.1457,43700.0
2011-03-04 11:30:00,92.87,93.04,92.74,92.8,56200.0,54.1457,54.2448,54.0699,54.1048,56200.0
2011-03-04 12:00:00,92.81,92.85,92.46,92.57,44000.0,54.1107,54.134,53.9066,53.9708,44000.0
2011-03-04 12:30:00,92.56,92.57,92.34,92.51,37200.0,53.9649,53.9708,53.8367,53.9358,37200.0
2011-03-04 13:00:00,92.51,92.56,92.4,92.49,43000.0,53.9358,53.9649,53.8716,53.9241,43000.0
2011-03-04 13:30:00,92.52,92.58,92.3,92.49,29400.0,53.9416,53.9766,53.8133,53.9241,29400.0
2011-03-04 14:00:00,92.46,92.46,92.23,92.37,36000.0,53.9066,53.9066,53.7725,53.8541,36000.0
2011-03-04 14:30:00,92.37,92.44,92.33,92.4,41200.0,53.8541,53.895,53.8308,53.8716,41200.0
2011-03-04 15:00:00,92.41,92.63,92.3,92.3,38300.0,53.8775,54.0057,53.8133,53.8133,38300.0
2011-03-04 15:30:00,92.32,92.89,92.23,92.76,125900.0,53.825,54.1573,53.7725,54.0815,125900.0
2011-03-07 09:30:00,93.06,93.56,93.06,93.29,51600.0,54.2564,54.5479,54.2564,54.3905,51600.0
2011-03-07 10:00:00,93.3,93.45,93.09,93.44,43700.0,54.3964,54.4838,54.2739,54.478,43700.0
2011-03-07 10:30:00,93.5,93.54,92.81,92.96,24400.0,54.513,54.5363,54.1107,54.1981,24400.0
2011-03-07 11:00:00,92.89,92.96,92.72,92.72,78900.0,54.1573,54.1981,54.0582,54.0582,78900.0
2011-03-07 11:30:00,92.71,93.07,92.45,92.59,53600.0,54.0524,54.2623,53.9008,53.9824,53600.0
2011-03-07 12:00:00,92.59,92.79,92.21,92.23,53600.0,53.9824,54.099,53.7609,53.7725,53600.0
2011-03-07 12:30:00,92.2,92.33,91.93,91.93,22000.0,53.755,53.8308,53.5976,53.5976,22000.0
2011-03-07 13:00:00,91.93,92.13,91.8,92.03,35100.0,53.5976,53.7142,53.5218,53.6559,35100.0
2011-03-07 13:30:00,92.02,92.26,91.99,92.13,18600.0,53.6501,53.79,53.6326,53.7142,18600.0
2011-03-07 14:00:00,92.07,92.42,92.03,92.34,25600.0,53.6792,53.8833,53.6559,53.8367,25600.0
2011-03-07 14:30:00,92.28,92.48,92.26,92.48,18300.0,53.8017,53.9183,53.79,53.9183,18300.0
2011-03-07 15:00:00,92.45,92.68,92.38,92.63,25100.0,53.9008,54.0349,53.86,54.0057,25100.0
2011-03-07 15:30:00,92.64,92.77,92.21,92.29,84400.0,54.0116,54.0874,53.7609,53.8075,84400.0
2011-03-08 09:30:00,92.55,93.55,92.55,93.11,60800.0,53.9591,54.5421,53.9591,54.2856,60800.0
2011-03-08 10:00:00,93.11,93.52,93.03,93.21,80000.0,54.2856,54.5246,54.2389,54.3439,80000.0
2011-03-08 10:30:00,93.22,93.5,93.06,93.39,37700.0,54.3497,54.513,54.2564,54.4488,37700.0
2011-03-08 11:00:00,93.43,93.76,93.34,93.76,46300.0,54.4722,54.6646,54.4197,54.6646,46300.0
2011-03-08 11:30:00,93.76,93.81,93.49,93.8,42400.0,54.6646,54.6937,54.5071,54.6879,42400.0
2011-03-08 12:00:00,93.79,93.82,93.47,93.65,47900.0,54.682,54.6995,54.4955,54.6004,47900.0
2011-03-08 12:30:00,93.65,93.7,93.32,93.48,47900.0,54.6004,54.6296,54.408,54.5013,47900.0
2011-03-08 13:00:00,93.47,93.6,93.38,93.6,16600.0,54.4955,54.5713,54.443,54.5713,16600.0
2011-03-08 13:30:00,93.6,93.77,93.41,93.54,28300.0,54.5713,54.6704,54.4605,54.5363,28300.0
2011-03-08 14:00:00,93.58,93.58,93.3,93.43,61700.0,54.5596,54.5596,54.3964,54.4722,61700.0
2011-03-08 14:30:00,93.44,93.62,93.24,93.46,90600.0,54.478,54.5829,54.3614,54.4896,90600.0
2011-03-08 15:00:00,93.5,93.55,93.32,93.46,100200.0,54.513,54.5421,54.408,54.4896,100200.0
2011-03-08 15:30:00,93.46,93.56,93.25,93.35,216600.0,54.4896,54.5479,54.3672,54.4255,216600.0
2011-03-09 09:30:00,93.32,93.42,92.71,92.71,97900.0,54.408,54.4663,54.0524,54.0524,97900.0
2011-03-09 10:00:00,92.73,93.18,92.68,93.11,72500.0,54.064,54.3264,54.0349,54.2856,72500.0
2011-03-09 10:30:00,93.08,93.31,92.93,93.1,59700.0,54.2681,54.4022,54.1806,54.2798,59700.0
2011-03-09 11:00:00,93.07,93.69,92.94,93.59,71500.0,54.2623,54.6237,54.1865,54.5654,71500.0
2011-03-09 11:30:00,93.61,93.78,93.33,93.64,64100.0,54.5771,54.6762,54.4139,54.5946,64100.0
2011-03-09 12:00:00,93.64,93.89,93.58,93.72,51600.0,54.5946,54.7403,54.5596,54.6412,51600.0
2011-03-09 12:30:00,93.73,94.0,93.71,93.89,51200.0,54.6471,54.8045,54.6354,54.7403,51200.0
2011-03-09 13:00:00,93.89,93.95,93.75,93.89,68500.0,54.7403,54.7753,54.6587,54.7403,68500.0
2011-03-09 13:30:00,93.85,93.92,93.52,93.58,36100.0,54.717,54.7578,54.5246,54.5596,36100.0
2011-03-09 14:00:00,93.6,93.86,93.58,93.7,50200.0,54.5713,54.7229,54.5596,54.6296,50200.0
2011-03-09 14:30:00,93.69,93.71,93.45,93.68,55500.0,54.6237,54.6354,54.4838,54.6179,55500.0
2011-03-09 15:00:00,93.68,93.81,93.49,93.54,84600.0,54.6179,54.6937,54.5071,54.5363,84600.0
2011-03-09 15:30:00,93.53,93.55,93.36,93.46,142500.0,54.5305,54.5421,54.4313,54.4896,142500.0
2011-03-10 09:30:00,92.27,93.02,92.0,92.11,98900.0,53.7958,54.2331,53.6384,53.7026,98900.0
2011-03-10 10:00:00,92.09,92.28,91.81,92.0,72800.0,53.6909,53.8017,53.5277,53.6384,72800.0
2011-03-10 10:30:00,92.02,92.24,91.88,92.13,152000.0,53.6501,53.7784,53.5685,53.7142,152000.0
2011-03-10 11:00:00,92.15,92.19,91.93,91.97,67000.0,53.7259,53.7492,53.5976,53.6209,67000.0
2011-03-10 11:30:00,91.93,92.13,91.88,92.09,49700.0,53.5976,53.7142,53.5685,53.6909,49700.0
2011-03-10 12:00:00,92.11,92.22,91.91,92.13,138800.0,53.7026,53.7667,53.586,53.7142,138800.0
2011-03-10 12:30:00,92.15,92.19,92.05,92.09,67000.0,53.7259,53.7492,53.6676,53.6909,67000.0
2011-03-10 13:00:00,92.1,92.13,91.78,91.82,38000.0,53.6967,53.7142,53.5102,53.5335,38000.0
2011-03-10 13:30:00,91.82,91.85,91.51,91.72,63800.0,53.5335,53.551,53.3527,53.4752,63800.0
2011-03-10 14:00:00,91.72,91.92,91.7,91.89,59000.0,53.4752,53.5918,53.4635,53.5743,59000.0
2011-03-10 14:30:00,91.87,92.18,91.87,91.93,38700.0,53.5626,53.7434,53.5626,53.5976,38700.0
2011-03-10 15:00:00,91.94,92.06,91.8,91.87,61900.0,53.6034,53.6734,53.5218,53.5626,61900.0
2011-03-10 15:30:00,91.88,92.17,91.44,91.57,216300.0,53.5685,53.7375,53.3119,53.3877,216300.0
2011-03-11 09:30:00,91.21,92.17,91.07,91.69,114400.0,53.1778,53.7375,53.0962,53.4577,114400.0
2011-03-11 10:00:00,91.68,91.89,91.28,91.72,65300.0,53.4519,53.5743,53.2186,53.4752,65300.0
2011-03-11 10:30:00,91.72,91.97,91.6,91.97,54600.0,53.4752,53.6209,53.4052,53.6209,54600.0
2011-03-11 11:00:00,91.94,92.23,91.9,92.18,43800.0,53.6034,53.7725,53.5801,53.7434,43800.0
2011-03-11 11:30:00,92.18,92.74,92.15,92.62,61900.0,53.7434,54.0699,53.7259,53.9999,61900.0
2011-03-11 12:00:00,92.62,92.99,92.6,92.98,79400.0,53.9999,54.2156,53.9882,54.2098,79400.0
2011-03-11 12:30:00,92.98,92.98,92.76,92.91,45600.0,54.2098,54.2098,54.0815,54.169,45600.0
2011-03-11 13:00:00,92.88,92.92,92.72,92.85,37700.0,54.1515,54.1748,54.0582,54.134,37700.0
2011-03-11 13:30:00,92.85,92.87,92.68,92.7,31800.0,54.134,54.1457,54.0349,54.0465,31800.0
2011-03-11 14:00:00,92.72,93.17,92.7,93.17,36300.0,54.0582,54.3206,54.0465,54.3206,36300.0
2011-03-11 14:30:00,93.17,93.3,93.1,93.24,28000.0,54.3206,54.3964,54.2798,54.3614,28000.0
2011-03-11 15:00:00,93.25,93.42,93.23,93.4,55700.0,54.3672,54.4663,54.3555,54.4547,55700.0
2011-03-11 15:30:00,93.41,93.48,93.18,93.25,179700.0,54.4605,54.5013,54.3264,54.3672,179700.0
2011-03-14 09:30:00,92.59,92.83,92.21,92.62,84000.0,53.9824,54.1223,53.7609,53.9999,84000.0
2011-03-14 10:00:00,92.63,92.82,92.52,92.67,68100.0,54.0057,54.1165,53.9416,54.0291,68100.0
2011-03-14 10:30:00,92.66,92.86,92.32,92.5,32900.0,54.0232,54.1398,53.825,53.9299,32900.0
2011-03-14 11:00:00,92.48,92.58,91.97,92.2,45700.0,53.9183,53.9766,53.6209,53.755,45700.0
2011-03-14 11:30:00,92.17,92.62,92.05,92.39,33500.0,53.7375,53.9999,53.6676,53.8658,33500.0
2011-03-14 12:00:00,92.38,92.57,92.28,92.46,34700.0,53.86,53.9708,53.8017,53.9066,34700.0
2011-03-14 12:30:00,92.46,92.47,92.14,92.3,35000.0,53.9066,53.9124,53.7201,53.8133,35000.0
2011-03-14 13:00:00,92.28,92.31,92.06,92.24,37700.0,53.8017,53.8192,53.6734,53.7784,37700.0
2011-03-14 13:30:00,92.24,92.29,92.05,92.12,19300.0,53.7784,53.8075,53.6676,53.7084,19300.0
2011-03-14 14:00:00,92.12,92.34,92.07,92.29,98800.0,53.7084,53.8367,53.6792,53.8075,98800.0
2011-03-14 14:30:00,92.29,92.31,92.09,92.12,37200.0,53.8075,53.8192,53.6909,53.7084,37200.0
2011-03-14 15:00:00,92.13,92.29,92.04,92.16,109900.0,53.7142,53.8075,53.6617,53.7317,109900.0
2011-03-14 15:30:00,92.16,92.54,92.01,92.1,257200.0,53.7317,53.9533,53.6443,53.6967,257200.0
2011-03-15 09:30:00,89.89,91.52,89.82,90.4,254700.0,52.4082,53.3586,52.3674,52.7056,254700.0
2011-03-15 10:00:00,90.37,91.43,90.25,91.39,191300.0,52.6881,53.3061,52.6181,53.2828,191300.0
2011-03-15 10:30:00,91.43,91.72,91.13,91.55,82800.0,53.3061,53.4752,53.1312,53.3761,82800.0
2011-03-15 11:00:00,91.53,91.62,91.34,91.5,80000.0,53.3644,53.4169,53.2536,53.3469,80000.0
2011-03-15 11:30:00,91.52,91.8,91.27,91.75,55500.0,53.3586,53.5218,53.2128,53.4927,55500.0
2011-03-15 12:00:00,91.74,92.77,91.74,92.76,100900.0,53.4868,54.0874,53.4868,54.0815,100900.0
2011-03-15 12:30:00,92.75,93.03,92.47,92.79,134100.0,54.0757,54.2389,53.9124,54.099,134100.0
2011-03-15 13:00:00,92.79,92.79,92.25,92.28,56300.0,54.099,54.099,53.7842,53.8017,56300.0
2011-03-15 13:30:00,92.31,92.61,92.31,92.52,47900.0,53.8192,53.9941,53.8192,53.9416,47900.0
2011-03-15 14:00:00,92.54,92.57,91.99,92.47,71600.0,53.9533,53.9708,53.6326,53.9124,71600.0
2011-03-15 14:30:00,92.45,92.7,92.36,92.36,83700.0,53.9008,54.0465,53.8483,53.8483,83700.0
2011-03-15 15:00:00,92.35,92.72,92.35,92.67,94500.0,53.8425,54.0582,53.8425,54.0291,94500.0
2011-03-15 15:30:00,92.69,92.7,91.85,91.97,198300.0,54.0407,54.0465,53.551,53.6209,198300.0
2011-03-16 09:30:00,91.84,91.96,91.04,91.39,62900.0,53.5451,53.6151,53.0787,53.2828,62900.0
2011-03-16 10:00:00,91.4,91.83,91.4,91.77,54800.0,53.2886,53.5393,53.2886,53.5043,54800.0
2011-03-16 10:30:00,91.77,92.01,91.56,91.58,50600.0,53.5043,53.6443,53.3819,53.3936,50600.0
2011-03-16 11:00:00,91.57,92.0,91.11,91.35,142900.0,53.3877,53.6384,53.1195,53.2595,142900.0
2011-03-16 11:30:00,91.34,91.43,90.92,91.09,69600.0,53.2536,53.3061,53.0088,53.1079,69600.0
2011-03-16 12:00:00,91.09,91.1,90.66,90.99,54000.0,53.1079,53.1137,52.8572,53.0496,54000.0
2011-03-16 12:30:00,91.01,91.07,90.72,91.0,74100.0,53.0612,53.0962,52.8922,53.0554,74100.0
2011-03-16 13:00:00,91.01,91.08,90.71,90.77,33100.0,53.0612,53.102,52.8863,52.9213,33100.0
2011-03-16 13:30:00,90.78,90.78,90.38,90.42,43200.0,52.9271,52.9271,52.6939,52.7172,43200.0
2011-03-16 14:00:00,90.4,90.45,89.93,90.22,113100.0,52.7056,52.7347,52.4316,52.6006,113100.0
2011-03-16 14:30:00,90.23,91.09,90.08,90.92,70900.0,52.6065,53.1079,52.519,53.0088,70900.0
2011-03-16 15:00:00,90.89,91.1,90.71,90.78,100300.0,52.9913,53.1137,52.8863,52.9271,100300.0
2011-03-16 15:30:00,90.76,90.93,90.35,90.45,233000.0,52.9155,53.0146,52.6764,52.7347,233000.0
2011-03-17 09:30:00,91.78,91.94,91.23,91.44,48600.0,53.5102,53.6034,53.1895,53.3119,48600.0
2011-03-17 10:00:00,91.53,91.94,91.39,91.88,39400.0,53.3644,53.6034,53.2828,53.5685,39400.0
2011-03-17 10:30:00,91.87,91.87,91.4,91.4,46700.0,53.5626,53.5626,53.2886,53.2886,46700.0
2011-03-17 11:00:00,91.42,91.54,90.98,91.1,44400.0,53.3003,53.3702,53.0437,53.1137,44400.0
2011-03-17 11:30:00,91.09,91.43,91.09,91.23,40900.0,53.1079,53.3061,53.1079,53.1895,40900.0
2011-03-17 12:00:00,91.21,91.54,91.21,91.48,36100.0,53.1778,53.3702,53.1778,53.3353,36100.0
2011-03-17 12:30:00,91.51,91.61,91.31,91.33,22000.0,53.3527,53.411,53.2361,53.2478,22000.0
2011-03-17 13:00:00,91.31,91.39,91.1,91.1,53000.0,53.2361,53.2828,53.1137,53.1137,53000.0
2011-03-17 13:30:00,91.1,91.19,90.73,90.94,35600.0,53.1137,53.1662,52.898,53.0204,35600.0
2011-03-17 14:00:00,90.96,91.12,90.78,91.07,28500.0,53.0321,53.1254,52.9271,53.0962,28500.0
2011-03-17 14:30:00,91.06,91.27,90.99,91.08,66500.0,53.0904,53.2128,53.0496,53.102,66500.0
2011-03-17 15:00:00,91.12,91.39,91.06,91.21,48100.0,53.1254,53.2828,53.0904,53.1778,48100.0
2011-03-17 15:30:00,91.19,91.76,91.18,91.65,162300.0,53.1662,53.4985,53.1603,53.4344,162300.0
2011-03-18 09:30:00,92.91,93.13,92.23,92.78,180800.0,54.169,54.2972,53.7725,54.0932,180800.0
2011-03-18 10:00:00,92.76,92.82,92.04,92.11,80500.0,54.0815,54.1165,53.6617,53.7026,80500.0
2011-03-18 10:30:00,92.1,92.22,92.01,92.2,37400.0,53.6967,53.7667,53.6443,53.755,37400.0
2011-03-18 11:00:00,92.2,92.54,92.01,92.02,50000.0,53.755,53.9533,53.6443,53.6501,50000.0
2011-03-18 11:30:00,92.05,92.33,91.7,91.8,68700.0,53.6676,53.8308,53.4635,53.5218,68700.0
2011-03-18 12:00:00,91.83,92.12,91.8,92.1,25600.0,53.5393,53.7084,53.5218,53.6967,25600.0
2011-03-18 12:30:00,92.09,92.21,92.0,92.0,40100.0,53.6909,53.7609,53.6384,53.6384,40100.0
2011-03-18 13:00:00,92.02,92.19,92.02,92.13,18000.0,53.6501,53.7492,53.6501,53.7142,18000.0
2011-03-18 13:30:00,92.12,92.31,92.06,92.25,26400.0,53.7084,53.8192,53.6734,53.7842,26400.0
2011-03-18 14:00:00,92.27,92.27,91.76,91.84,49400.0,53.7958,53.7958,53.4985,53.5451,49400.0
2011-03-18 14:30:00,91.86,92.0,91.65,91.72,35600.0,53.5568,53.6384,53.4344,53.4752,35600.0
2011-03-18 15:00:00,91.7,91.79,91.53,91.65,44800.0,53.4635,53.516,53.3644,53.4344,44800.0
2011-03-18 15:30:00,91.67,91.91,91.48,91.53,345000.0,53.446,53.586,53.3353,53.3644,345000.0
2011-03-21 09:30:00,92.56,92.79,92.19,92.3,64500.0,53.9649,54.099,53.7492,53.8133,64500.0
2011-03-21 10:00:00,92.38,92.67,92.29,92.44,57100.0,53.86,54.0291,53.8075,53.895,57100.0
2011-03-21 10:30:00,92.47,92.58,91.93,92.19,76700.0,53.9124,53.9766,53.5976,53.7492,76700.0
2011-03-21 11:00:00,92.19,92.57,92.19,92.47,42700.0,53.7492,53.9708,53.7492,53.9124,42700.0
2011-03-21 11:30:00,92.48,92.63,92.45,92.57,39600.0,53.9183,54.0057,53.9008,53.9708,39600.0
2011-03-21 12:00:00,92.56,92.83,92.56,92.83,24000.0,53.9649,54.1223,53.9649,54.1223,24000.0
2011-03-21 12:30:00,92.81,92.82,92.63,92.78,40800.0,54.1107,54.1165,54.0057,54.0932,40800.0
2011-03-21 13:00:00,92.79,92.81,92.64,92.73,44300.0,54.099,54.1107,54.0116,54.064,44300.0
2011-03-21 13:30:00,92.73,92.97,92.64,92.96,53200.0,54.064,54.204,54.0116,54.1981,53200.0
2011-03-21 14:00:00,92.96,93.06,92.89,92.99,25400.0,54.1981,54.2564,54.1573,54.2156,25400.0
2011-03-21 14:30:00,92.99,93.06,92.83,92.9,41300.0,54.2156,54.2564,54.1223,54.1632,41300.0
2011-03-21 15:00:00,92.88,92.97,92.66,92.68,58600.0,54.1515,54.204,54.0232,54.0349,58600.0
2011-03-21 15:30:00,92.68,92.74,92.31,92.39,199300.0,54.0349,54.0699,53.8192,53.8658,199300.0
2011-03-22 09:30:00,92.52,92.96,92.18,92.2,90700.0,53.9416,54.1981,53.7434,53.755,90700.0
2011-03-22 10:00:00,92.14,92.58,92.14,92.55,76700.0,53.7201,53.9766,53.7201,53.9591,76700.0
2011-03-22 10:30:00,92.58,92.58,92.17,92.17,60500.0,53.9766,53.9766,53.7375,53.7375,60500.0
2011-03-22 11:00:00,92.17,92.38,92.12,92.29,57400.0,53.7375,53.86,53.7084,53.8075,57400.0
2011-03-22 11:30:00,92.24,92.26,92.1,92.17,61500.0,53.7784,53.79,53.6967,53.7375,61500.0
2011-03-22 12:00:00,92.18,92.19,91.94,91.97,28200.0,53.7434,53.7492,53.6034,53.6209,28200.0
2011-03-22 12:30:00,91.96,92.0,91.86,91.98,50000.0,53.6151,53.6384,53.5568,53.6268,50000.0
2011-03-22 13:00:00,91.96,92.09,91.91,92.09,47900.0,53.6151,53.6909,53.586,53.6909,47900.0
2011-03-22 13:30:00,92.07,92.39,92.03,92.33,38000.0,53.6792,53.8658,53.6559,53.8308,38000.0
2011-03-22 14:00:00,92.34,92.35,92.04,92.09,33100.0,53.8367,53.8425,53.6617,53.6909,33100.0
2011-03-22 14:30:00,92.11,92.26,92.0,92.08,61700.0,53.7026,53.79,53.6384,53.6851,61700.0
2011-03-22 15:00:00,92.11,92.33,91.99,92.33,57800.0,53.7026,53.8308,53.6326,53.8308,57800.0
2011-03-22 15:30:00,92.33,92.48,92.14,92.17,144600.0,53.8308,53.9183,53.7201,53.7375,144600.0
2011-03-23 09:30:00,92.01,92.26,90.94,91.01,90600.0,53.6443,53.79,53.0204,53.0612,90600.0
2011-03-23 10:00:00,91.01,91.09,90.6,90.69,119700.0,53.0612,53.1079,52.8222,52.8747,119700.0
2011-03-23 10:30:00,90.69,90.7,90.01,90.06,63700.0,52.8747,52.8805,52.4782,52.5074,63700.0
2011-03-23 11:00:00,90.09,90.43,90.08,90.38,32400.0,52.5248,52.7231,52.519,52.6939,32400.0
2011-03-23 11:30:00,90.41,90.54,90.26,90.52,30100.0,52.7114,52.7872,52.624,52.7755,30100.0
2011-03-23 12:00:00,90.52,90.85,90.49,90.85,32400.0,52.7755,52.9679,52.7581,52.9679,32400.0
2011-03-23 12:30:00,90.86,91.0,90.82,90.98,60400.0,52.9738,53.0554,52.9505,53.0437,60400.0
2011-03-23 13:00:00,90.96,91.13,90.93,91.0,35200.0,53.0321,53.1312,53.0146,53.0554,35200.0
2011-03-23 13:30:00,91.0,91.38,91.0,91.26,33300.0,53.0554,53.277,53.0554,53.207,33300.0
2011-03-23 14:00:00,91.26,91.26,91.07,91.21,22000.0,53.207,53.207,53.0962,53.1778,22000.0
2011-03-23 14:30:00,91.21,91.46,91.1,91.38,30500.0,53.1778,53.3236,53.1137,53.277,30500.0
2011-03-23 15:00:00,91.39,91.53,91.31,91.4,39400.0,53.2828,53.3644,53.2361,53.2886,39400.0
2011-03-23 15:30:00,91.4,91.4,90.99,91.02,154300.0,53.2886,53.2886,53.0496,53.0671,154300.0
2011-03-24 09:30:00,91.35,91.6,90.38,90.45,140100.0,53.2595,53.4052,52.6939,52.7347,140100.0
2011-03-24 10:00:00,90.44,90.5,90.24,90.34,120200.0,52.7289,52.7639,52.6123,52.6706,120200.0
2011-03-24 10:30:00,90.36,90.93,90.32,90.93,70500.0,52.6823,53.0146,52.6589,53.0146,70500.0
2011-03-24 11:00:00,90.95,91.18,90.88,91.07,92600.0,53.0262,53.1603,52.9854,53.0962,92600.0
2011-03-24 11:30:00,91.09,91.4,91.07,91.29,63800.0,53.1079,53.2886,53.0962,53.2245,63800.0
2011-03-24 12:00:00,91.29,91.49,91.13,91.39,73100.0,53.2245,53.3411,53.1312,53.2828,73100.0
2011-03-24 12:30:00,91.39,91.46,91.28,91.36,38700.0,53.2828,53.3236,53.2186,53.2653,38700.0
2011-03-24 13:00:00,91.3,91.45,91.26,91.35,29400.0,53.2303,53.3178,53.207,53.2595,29400.0
2011-03-24 13:30:00,91.38,91.48,91.29,91.33,53700.0,53.277,53.3353,53.2245,53.2478,53700.0
2011-03-24 14:00:00,91.36,91.52,91.33,91.48,38400.0,53.2653,53.3586,53.2478,53.3353,38400.0
2011-03-24 14:30:00,91.49,91.64,91.46,91.52,57100.0,53.3411,53.4285,53.3236,53.3586,57100.0
2011-03-24 15:00:00,91.53,91.66,91.46,91.6,41200.0,53.3644,53.4402,53.3236,53.4052,41200.0
2011-03-24 15:30:00,91.58,91.59,91.32,91.38,145800.0,53.3936,53.3994,53.242,53.277,145800.0
2011-03-25 09:30:00,91.83,92.19,91.52,92.06,74000.0,53.5393,53.7492,53.3586,53.6734,74000.0
2011-03-25 10:00:00,92.03,92.33,91.98,92.3,52000.0,53.6559,53.8308,53.6268,53.8133,52000.0
2011-03-25 10:30:00,92.29,92.85,92.28,92.82,88200.0,53.8075,54.134,53.8017,54.1165,88200.0
2011-03-25 11:00:00,92.83,92.89,92.24,92.32,62800.0,54.1223,54.1573,53.7784,53.825,62800.0
2011-03-25 11:30:00,92.32,92.83,92.31,92.83,51600.0,53.825,54.1223,53.8192,54.1223,51600.0
2011-03-25 12:00:00,92.84,92.95,92.74,92.87,37400.0,54.1282,54.1923,54.0699,54.1457,37400.0
2011-03-25 12:30:00,92.85,92.89,92.65,92.68,31700.0,54.134,54.1573,54.0174,54.0349,31700.0
2011-03-25 13:00:00,92.66,92.81,92.55,92.81,27600.0,54.0232,54.1107,53.9591,54.1107,27600.0
2011-03-25 13:30:00,92.81,92.85,92.63,92.71,19000.0,54.1107,54.134,54.0057,54.0524,19000.0
2011-03-25 14:00:00,92.73,92.93,92.68,92.88,41100.0,54.064,54.1806,54.0349,54.1515,41100.0
2011-03-25 14:30:00,92.89,92.97,92.85,92.9,33900.0,54.1573,54.204,54.134,54.1632,33900.0
2011-03-25 15:00:00,92.89,92.92,92.81,92.87,75500.0,54.1573,54.1748,54.1107,54.1457,75500.0
2011-03-25 15:30:00,92.87,92.98,92.82,92.89,179100.0,54.1457,54.2098,54.1165,54.1573,179100.0
2011-03-28 09:30:00,93.0,93.16,92.88,93.0,108600.0,54.2215,54.3147,54.1515,54.2215,108600.0
2011-03-28 10:00:00,92.98,93.27,92.94,93.14,37100.0,54.2098,54.3789,54.1865,54.3031,37100.0
2011-03-28 10:30:00,93.1,93.36,93.05,93.14,92100.0,54.2798,54.4313,54.2506,54.3031,92100.0
2011-03-28 11:00:00,93.11,93.14,93.01,93.13,37100.0,54.2856,54.3031,54.2273,54.2972,37100.0
2011-03-28 11:30:00,93.14,93.14,92.97,93.11,42300.0,54.3031,54.3031,54.204,54.2856,42300.0
2011-03-28 12:00:00,93.08,93.19,93.06,93.15,112300.0,54.2681,54.3322,54.2564,54.3089,112300.0
2011-03-28 12:30:00,93.13,93.24,93.12,93.23,71900.0,54.2972,54.3614,54.2914,54.3555,71900.0
2011-03-28 13:00:00,93.21,93.33,93.16,93.28,28200.0,54.3439,54.4139,54.3147,54.3847,28200.0
2011-03-28 13:30:00,93.28,93.35,93.1,93.17,67200.0,54.3847,54.4255,54.2798,54.3206,67200.0
2011-03-28 14:00:00,93.18,93.35,93.17,93.29,86400.0,54.3264,54.4255,54.3206,54.3905,86400.0
2011-03-28 14:30:00,93.29,93.62,93.26,93.52,98500.0,54.3905,54.5829,54.373,54.5246,98500.0
2011-03-28 15:00:00,93.51,93.72,93.43,93.68,108000.0,54.5188,54.6412,54.4722,54.6179,108000.0
2011-03-28 15:30:00,93.66,93.7,93.17,93.26,194400.0,54.6063,54.6296,54.3206,54.373,194400.0
2011-03-29 09:30:00,92.78,93.27,92.4,92.74,140700.0,54.3824,54.6696,54.1597,54.3589,140700.0
2011-03-29 10:00:00,92.73,93.3,92.63,93.0,127700.0,54.3531,54.6872,54.2945,54.5113,127700.0
2011-03-29 10:30:00,93.01,93.26,92.92,93.25,55100.0,54.5172,54.6637,54.4645,54.6579,55100.0
2011-03-29 11:00:00,93.26,93.5,93.22,93.49,54000.0,54.6637,54.8044,54.6403,54.7986,54000.0
2011-03-29 11:30:00,93.47,93.54,93.36,93.48,98300.0,54.7868,54.8279,54.7224,54.7927,98300.0
2011-03-29 12:00:00,93.49,93.54,93.26,93.29,85100.0,54.7986,54.8279,54.6637,54.6813,85100.0
2011-03-29 12:30:00,93.29,93.49,93.29,93.45,46900.0,54.6813,54.7986,54.6813,54.7751,46900.0
2011-03-29 13:00:00,93.46,93.6,93.41,93.56,170800.0,54.781,54.863,54.7517,54.8396,170800.0
2011-03-29 13:30:00,93.55,93.77,93.5,93.64,96900.0,54.8337,54.9627,54.8044,54.8865,96900.0
2011-03-29 14:00:00,93.65,93.8,93.59,93.65,88200.0,54.8923,54.9803,54.8572,54.8923,88200.0
2011-03-29 14:30:00,93.65,93.76,93.64,93.66,152100.0,54.8923,54.9568,54.8865,54.8982,152100.0
2011-03-29 15:00:00,93.66,93.69,93.47,93.48,170400.0,54.8982,54.9158,54.7868,54.7927,170400.0
2011-03-29 15:30:00,93.48,93.63,93.36,93.47,361100.0,54.7927,54.8806,54.7224,54.7868,361100.0
2011-03-30 09:30:00,93.82,94.12,93.3,93.52,75500.0,54.992,55.1678,54.6872,54.8161,75500.0
2011-03-30 10:00:00,93.54,93.69,93.38,93.38,73100.0,54.8279,54.9158,54.7341,54.7341,73100.0
2011-03-30 10:30:00,93.42,93.6,93.36,93.56,132000.0,54.7575,54.863,54.7224,54.8396,132000.0
2011-03-30 11:00:00,93.56,93.74,93.46,93.64,97200.0,54.8396,54.9451,54.781,54.8865,97200.0
2011-03-30 11:30:00,93.64,93.76,93.63,93.73,96500.0,54.8865,54.9568,54.8806,54.9392,96500.0
2011-03-30 12:00:00,93.7,93.82,93.68,93.74,69600.0,54.9216,54.992,54.9099,54.9451,69600.0
2011-03-30 12:30:00,93.74,93.76,93.63,93.7,53500.0,54.9451,54.9568,54.8806,54.9216,53500.0
2011-03-30 13:00:00,93.72,93.76,93.64,93.68,75500.0,54.9334,54.9568,54.8865,54.9099,75500.0
2011-03-30 13:30:00,93.68,93.69,93.52,93.62,32600.0,54.9099,54.9158,54.8161,54.8748,32600.0
2011-03-30 14:00:00,93.63,93.7,93.56,93.68,76300.0,54.8806,54.9216,54.8396,54.9099,76300.0
2011-03-30 14:30:00,93.68,93.74,93.61,93.69,78200.0,54.9099,54.9451,54.8689,54.9158,78200.0
2011-03-30 15:00:00,93.66,93.83,93.66,93.81,71300.0,54.8982,54.9978,54.8982,54.9861,71300.0
2011-03-30 15:30:00,93.8,93.99,93.66,93.99,225100.0,54.9803,55.0916,54.8982,55.0916,225100.0
2011-03-31 09:30:00,93.8,94.37,93.57,93.97,48500.0,54.9803,55.3144,54.8454,55.0799,48500.0
2011-03-31 10:00:00,93.93,94.46,93.93,94.36,40800.0,55.0565,55.3671,55.0565,55.3085,40800.0
2011-03-31 10:30:00,94.35,94.68,94.35,94.64,30400.0,55.3026,55.4961,55.3026,55.4726,30400.0
2011-03-31 11:00:00,94.65,94.74,94.49,94.68,33900.0,55.4785,55.5312,55.3847,55.4961,33900.0
2011-03-31 11:30:00,94.7,94.7,94.56,94.63,20500.0,55.5078,55.5078,55.4257,55.4668,20500.0
2011-03-31 12:00:00,94.64,94.8,94.6,94.78,23400.0,55.4726,55.5664,55.4492,55.5547,23400.0
2011-03-31 12:30:00,94.77,94.86,94.71,94.84,29200.0,55.5488,55.6016,55.5137,55.5898,29200.0
2011-03-31 13:00:00,94.86,94.91,94.74,94.78,21100.0,55.6016,55.6309,55.5312,55.5547,21100.0
2011-03-31 13:30:00,94.77,94.81,94.67,94.67,21700.0,55.5488,55.5723,55.4902,55.4902,21700.0
2011-03-31 14:00:00,94.65,94.93,94.64,94.75,35600.0,55.4785,55.6426,55.4726,55.5371,35600.0
2011-03-31 14:30:00,94.75,94.95,94.75,94.91,46900.0,55.5371,55.6543,55.5371,55.6309,46900.0
2011-03-31 15:00:00,94.9,94.91,94.57,94.58,50900.0,55.625,55.6309,55.4316,55.4375,50900.0
2011-03-31 15:30:00,94.6,94.94,94.48,94.85,223800.0,55.4492,55.6485,55.3788,55.5957,223800.0
2011-04-01 09:30:00,95.53,95.66,95.17,95.46,74300.0,55.9943,56.0705,55.7833,55.9533,74300.0
2011-04-01 10:00:00,95.46,96.1,95.45,95.96,256300.0,55.9533,56.3284,55.9474,56.2463,256300.0
2011-04-01 10:30:00,95.95,96.25,95.92,96.22,43900.0,56.2405,56.4163,56.2229,56.3987,43900.0
2011-04-01 11:00:00,96.22,96.51,96.17,96.49,90700.0,56.3987,56.5687,56.3694,56.557,90700.0
2011-04-01 11:30:00,96.52,96.6,96.38,96.53,66600.0,56.5746,56.6215,56.4925,56.5804,66600.0
2011-04-01 12:00:00,96.55,96.62,96.37,96.61,98600.0,56.5922,56.6332,56.4866,56.6273,98600.0
2011-04-01 12:30:00,96.6,96.62,96.47,96.52,63600.0,56.6215,56.6332,56.5453,56.5746,63600.0
2011-04-01 13:00:00,96.52,96.61,96.41,96.54,160800.0,56.5746,56.6273,56.5101,56.5863,160800.0
2011-04-01 13:30:00,96.54,96.64,96.5,96.54,124600.0,56.5863,56.6449,56.5628,56.5863,124600.0
2011-04-01 14:00:00,96.54,96.56,96.33,96.34,72900.0,56.5863,56.598,56.4632,56.4691,72900.0
2011-04-01 14:30:00,96.34,96.38,96.23,96.31,105200.0,56.4691,56.4925,56.4046,56.4515,105200.0
2011-04-01 15:00:00,96.3,96.35,96.22,96.31,125600.0,56.4456,56.4749,56.3987,56.4515,125600.0
2011-04-01 15:30:00,96.32,96.57,96.29,96.51,179500.0,56.4573,56.6039,56.4398,56.5687,179500.0
2011-04-04 09:30:00,96.52,97.04,96.43,96.6,91700.0,56.5746,56.8794,56.5218,56.6215,91700.0
2011-04-04 10:00:00,96.59,96.99,96.44,96.9,93500.0,56.6156,56.8501,56.5277,56.7973,93500.0
2011-04-04 10:30:00,96.9,96.93,96.58,96.64,45100.0,56.7973,56.8149,56.6097,56.6449,45100.0
2011-04-04 11:00:00,96.67,96.75,96.57,96.58,35900.0,56.6625,56.7094,56.6039,56.6097,35900.0
2011-04-04 11:30:00,96.58,96.74,96.47,96.57,45400.0,56.6097,56.7035,56.5453,56.6039,45400.0
2011-04-04 12:00:00,96.58,96.61,96.47,96.6,22600.0,56.6097,56.6273,56.5453,56.6215,22600.0
2011-04-04 12:30:00,96.6,96.65,96.55,96.57,49000.0,56.6215,56.6508,56.5922,56.6039,49000.0
2011-04-04 13:00:00,96.58,96.64,96.55,96.63,16100.0,56.6097,56.6449,56.5922,56.639,16100.0
2011-04-04 13:30:00,96.61,96.61,96.31,96.41,25000.0,56.6273,56.6273,56.4515,56.5101,25000.0
2011-04-04 14:00:00,96.39,96.52,96.34,96.48,31900.0,56.4984,56.5746,56.4691,56.5511,31900.0
2011-04-04 14:30:00,96.48,96.56,96.45,96.47,24900.0,56.5511,56.598,56.5335,56.5453,24900.0
2011-04-04 15:00:00,96.47,96.59,96.4,96.53,74200.0,56.5453,56.6156,56.5042,56.5804,74200.0
2011-04-04 15:30:00,96.52,96.61,96.36,96.59,141300.0,56.5746,56.6273,56.4808,56.6156,141300.0
2011-04-05 09:30:00,96.35,96.68,96.24,96.61,43000.0,56.4749,56.6684,56.4105,56.6273,43000.0
2011-04-05 10:00:00,96.6,96.76,96.37,96.67,42500.0,56.6215,56.7152,56.4866,56.6625,42500.0
2011-04-05 10:30:00,96.66,96.78,96.54,96.54,29800.0,56.6566,56.727,56.5863,56.5863,29800.0
2011-04-05 11:00:00,96.55,96.71,96.41,96.58,23100.0,56.5922,56.6859,56.5101,56.6097,23100.0
2011-04-05 11:30:00,96.58,96.83,96.5,96.83,23000.0,56.6097,56.7563,56.5628,56.7563,23000.0
2011-04-05 12:00:00,96.82,96.88,96.82,96.87,20100.0,56.7504,56.7856,56.7504,56.7797,20100.0
2011-04-05 12:30:00,96.88,96.94,96.83,96.87,15300.0,56.7856,56.8208,56.7563,56.7797,15300.0
2011-04-05 13:00:00,96.91,96.98,96.77,96.82,27900.0,56.8032,56.8442,56.7211,56.7504,27900.0
2011-04-05 13:30:00,96.8,96.97,96.8,96.87,17200.0,56.7387,56.8383,56.7387,56.7797,17200.0
2011-04-05 14:00:00,96.87,96.96,96.51,96.61,29500.0,56.7797,56.8325,56.5687,56.6273,29500.0
2011-04-05 14:30:00,96.6,96.68,96.51,96.64,22700.0,56.6215,56.6684,56.5687,56.6449,22700.0
2011-04-05 15:00:00,96.63,96.7,96.51,96.57,34000.0,56.639,56.6801,56.5687,56.6039,34000.0
2011-04-05 15:30:00,96.56,96.65,96.47,96.58,91500.0,56.598,56.6508,56.5453,56.6097,91500.0
2011-04-06 09:30:00,96.73,97.05,96.23,96.25,111800.0,56.6977,56.8852,56.4046,56.4163,111800.0
2011-04-06 10:00:00,96.25,96.39,96.25,96.36,57300.0,56.4163,56.4984,56.4163,56.4808,57300.0
2011-04-06 10:30:00,96.37,96.75,96.37,96.59,59600.0,56.4866,56.7094,56.4866,56.6156,59600.0
2011-04-06 11:00:00,96.58,96.62,96.25,96.25,29800.0,56.6097,56.6332,56.4163,56.4163,29800.0
2011-04-06 11:30:00,96.27,96.4,96.17,96.17,30400.0,56.428,56.5042,56.3694,56.3694,30400.0
2011-04-06 12:00:00,96.14,96.32,96.11,96.28,26200.0,56.3518,56.4573,56.3343,56.4339,26200.0
2011-04-06 12:30:00,96.26,96.3,96.18,96.21,32400.0,56.4222,56.4456,56.3753,56.3929,32400.0
2011-04-06 13:00:00,96.21,96.24,96.18,96.2,43000.0,56.3929,56.4105,56.3753,56.387,43000.0
2011-04-06 13:30:00,96.2,96.22,95.89,95.96,54500.0,56.387,56.3987,56.2053,56.2463,54500.0
2011-04-06 14:00:00,95.96,96.02,95.8,95.84,44400.0,56.2463,56.2815,56.1525,56.176,44400.0
2011-04-06 14:30:00,95.86,96.0,95.86,95.88,44000.0,56.1877,56.2698,56.1877,56.1994,44000.0
2011-04-06 15:00:00,95.89,95.99,95.81,95.82,43100.0,56.2053,56.2639,56.1584,56.1643,43100.0
2011-04-06 15:30:00,95.84,95.98,95.83,95.93,118800.0,56.176,56.2581,56.1701,56.2287,118800.0
2011-04-07 09:30:00,95.84,96.05,95.09,95.27,113300.0,56.176,56.2991,55.7364,55.8419,113300.0
2011-04-07 10:00:00,95.29,95.58,95.16,95.2,60200.0,55.8536,56.0236,55.7774,55.8009,60200.0
2011-04-07 10:30:00,95.19,95.23,94.49,95.01,95300.0,55.795,55.8184,55.3847,55.6895,95300.0
2011-04-07 11:00:00,95.01,95.16,94.87,95.04,38800.0,55.6895,55.7774,55.6074,55.7071,38800.0
2011-04-07 11:30:00,95.01,95.03,94.64,94.87,57000.0,55.6895,55.7012,55.4726,55.6074,57000.0
2011-04-07 12:00:00,94.87,95.0,94.84,94.87,70100.0,55.6074,55.6836,55.5898,55.6074,70100.0
2011-04-07 12:30:00,94.9,95.04,94.88,94.88,30000.0,55.625,55.7071,55.6133,55.6133,30000.0
2011-04-07 13:00:00,94.91,94.94,94.69,94.69,39400.0,55.6309,55.6485,55.5019,55.5019,39400.0
2011-04-07 13:30:00,94.69,94.77,94.5,94.64,59700.0,55.5019,55.5488,55.3906,55.4726,59700.0
2011-04-07 14:00:00,94.7,94.94,94.62,94.78,73100.0,55.5078,55.6485,55.4609,55.5547,73100.0
2011-04-07 14:30:00,94.78,94.92,94.78,94.82,50100.0,55.5547,55.6367,55.5547,55.5781,50100.0
2011-04-07 15:00:00,94.84,94.84,94.62,94.7,82900.0,55.5898,55.5898,55.4609,55.5078,82900.0
2011-04-07 15:30:00,94.7,94.96,94.66,94.8,199100.0,55.5078,55.6602,55.4843,55.5664,199100.0
2011-04-08 09:30:00,95.41,95.48,94.07,94.12,93300.0,55.924,55.965,55.1385,55.1678,93300.0
2011-04-08 10:00:00,94.13,94.3,94.1,94.24,56800.0,55.1737,55.2733,55.1561,55.2382,56800.0
2011-04-08 10:30:00,94.24,94.42,94.14,94.23,26800.0,55.2382,55.3437,55.1795,55.2323,26800.0
2011-04-08 11:00:00,94.19,94.26,94.02,94.05,23200.0,55.2089,55.2499,55.1092,55.1268,23200.0
2011-04-08 11:30:00,94.08,94.37,94.04,94.23,22100.0,55.1444,55.3144,55.1209,55.2323,22100.0
2011-04-08 12:00:00,94.24,94.47,93.96,93.99,59100.0,55.2382,55.373,55.074,55.0916,59100.0
2011-04-08 12:30:00,94.01,94.03,93.77,93.79,18400.0,55.1034,55.1151,54.9627,54.9744,18400.0
2011-04-08 13:00:00,93.79,94.04,93.74,94.03,19900.0,54.9744,55.1209,54.9451,55.1151,19900.0
2011-04-08 13:30:00,94.04,94.09,93.95,93.99,17000.0,55.1209,55.1502,55.0682,55.0916,17000.0
2011-04-08 14:00:00,93.97,94.01,93.8,93.89,22400.0,55.0799,55.1034,54.9803,55.033,22400.0
2011-04-08 14:30:00,93.89,93.89,93.7,93.72,63400.0,55.033,55.033,54.9216,54.9334,63400.0
2011-04-08 15:00:00,93.71,93.95,93.71,93.76,52000.0,54.9275,55.0682,54.9275,54.9568,52000.0
2011-04-08 15:30:00,93.77,94.08,93.73,93.94,122100.0,54.9627,55.1444,54.9392,55.0623,122100.0
2011-04-11 09:30:00,94.25,94.92,94.22,94.71,94200.0,55.244,55.6367,55.2264,55.5137,94200.0
2011-04-11 10:00:00,94.7,94.77,94.36,94.4,44100.0,55.5078,55.5488,55.3085,55.3319,44100.0
2011-04-11 10:30:00,94.4,94.7,94.34,94.68,36400.0,55.3319,55.5078,55.2968,55.4961,36400.0
2011-04-11 11:00:00,94.68,94.87,94.65,94.69,20100.0,55.4961,55.6074,55.4785,55.5019,20100.0
2011-04-11 11:30:00,94.7,94.77,94.57,94.68,40600.0,55.5078,55.5488,55.4316,55.4961,40600.0
2011-04-11 12:00:00,94.68,94.7,94.51,94.6,21900.0,55.4961,55.5078,55.3964,55.4492,21900.0
2011-04-11 12:30:00,94.61,94.62,94.32,94.36,19300.0,55.455,55.4609,55.2851,55.3085,19300.0
2011-04-11 13:00:00,94.35,94.54,94.31,94.53,23100.0,55.3026,55.414,55.2792,55.4081,23100.0
2011-04-11 13:30:00,94.53,94.64,94.49,94.63,37200.0,55.4081,55.4726,55.3847,55.4668,37200.0
2011-04-11 14:00:00,94.65,94.73,94.61,94.7,19400.0,55.4785,55.5254,55.455,55.5078,19400.0
2011-04-11 14:30:00,94.69,94.7,94.48,94.51,31600.0,55.5019,55.5078,55.3788,55.3964,31600.0
2011-04-11 15:00:00,94.52,94.62,94.36,94.53,62700.0,55.4023,55.4609,55.3085,55.4081,62700.0
2011-04-11 15:30:00,94.52,94.81,94.51,94.71,88300.0,55.4023,55.5723,55.3964,55.5137,88300.0
2011-04-12 09:30:00,94.35,94.97,94.19,94.76,45100.0,55.3026,55.666,55.2089,55.543,45100.0
2011-04-12 10:00:00,94.72,95.02,94.69,95.01,64600.0,55.5195,55.6954,55.5019,55.6895,64600.0
2011-04-12 10:30:00,94.97,95.07,94.75,94.79,58900.0,55.666,55.7247,55.5371,55.5605,58900.0
2011-04-12 11:00:00,94.8,94.92,94.77,94.89,51600.0,55.5664,55.6367,55.5488,55.6192,51600.0
2011-04-12 11:30:00,94.91,95.11,94.88,94.92,26600.0,55.6309,55.7481,55.6133,55.6367,26600.0
2011-04-12 12:00:00,94.92,94.92,94.59,94.61,142700.0,55.6367,55.6367,55.4433,55.455,142700.0
2011-04-12 12:30:00,94.6,94.64,94.53,94.55,68700.0,55.4492,55.4726,55.4081,55.4199,68700.0
2011-04-12 13:00:00,94.54,94.72,94.54,94.7,42200.0,55.414,55.5195,55.414,55.5078,42200.0
2011-04-12 13:30:00,94.7,94.73,94.48,94.59,35400.0,55.5078,55.5254,55.3788,55.4433,35400.0
2011-04-12 14:00:00,94.58,94.77,94.57,94.7,109200.0,55.4375,55.5488,55.4316,55.5078,109200.0
2011-04-12 14:30:00,94.7,94.73,94.46,94.53,45600.0,55.5078,55.5254,55.3671,55.4081,45600.0
2011-04-12 15:00:00,94.52,94.62,94.48,94.58,75000.0,55.4023,55.4609,55.3788,55.4375,75000.0
2011-04-12 15:30:00,94.57,94.64,94.4,94.45,141300.0,55.4316,55.4726,55.3319,55.3613,141300.0
2011-04-13 09:30:00,94.73,95.1,94.31,94.32,45300.0,55.5254,55.7422,55.2792,55.2851,45300.0
2011-04-13 10:00:00,94.33,94.5,94.18,94.48,37800.0,55.2909,55.3906,55.203,55.3788,37800.0
2011-04-13 10:30:00,94.48,94.55,94.13,94.29,22000.0,55.3788,55.4199,55.1737,55.2675,22000.0
2011-04-13 11:00:00,94.33,94.36,94.06,94.09,21800.0,55.2909,55.3085,55.1327,55.1502,21800.0
2011-04-13 11:30:00,94.08,94.24,94.06,94.24,65400.0,55.1444,55.2382,55.1327,55.2382,65400.0
2011-04-13 12:00:00,94.23,94.52,94.22,94.35,26300.0,55.2323,55.4023,55.2264,55.3026,26300.0
2011-04-13 12:30:00,94.31,94.31,93.79,93.98,97100.0,55.2792,55.2792,54.9744,55.0858,97100.0
2011-04-13 13:00:00,93.98,94.09,93.83,93.84,42300.0,55.0858,55.1502,54.9978,55.0037,42300.0
2011-04-13 13:30:00,93.84,94.01,93.75,94.0,38800.0,55.0037,55.1034,54.951,55.0975,38800.0
2011-04-13 14:00:00,94.02,94.14,93.8,94.09,33800.0,55.1092,55.1795,54.9803,55.1502,33800.0
2011-04-13 14:30:00,94.08,94.26,93.99,94.22,51500.0,55.1444,55.2499,55.0916,55.2264,51500.0
2011-04-13 15:00:00,94.24,94.43,94.2,94.24,54000.0,55.2382,55.3495,55.2147,55.2382,54000.0
2011-04-13 15:30:00,94.2,94.3,94.03,94.07,131700.0,55.2147,55.2733,55.1151,55.1385,131700.0
2011-04-14 09:30:00,93.38,94.44,93.29,94.44,94400.0,54.7341,55.3554,54.6813,55.3554,94400.0
2011-04-14 10:00:00,94.45,94.58,94.22,94.53,83700.0,55.3613,55.4375,55.2264,55.4081,83700.0
2011-04-14 10:30:00,94.55,94.97,94.51,94.79,44700.0,55.4199,55.666,55.3964,55.5605,44700.0
2011-04-14 11:00:00,94.8,94.95,94.58,94.76,53900.0,55.5664,55.6543,55.4375,55.543,53900.0
2011-04-14 11:30:00,94.76,94.93,94.69,94.88,42900.0,55.543,55.6426,55.5019,55.6133,42900.0
2011-04-14 12:00:00,94.89,95.3,94.88,95.16,55800.0,55.6192,55.8595,55.6133,55.7774,55800.0
2011-04-14 12:30:00,95.15,95.33,95.13,95.33,51500.0,55.7716,55.8771,55.7598,55.8771,51500.0
2011-04-14 13:00:00,95.32,95.43,95.22,95.29,33000.0,55.8712,55.9357,55.8126,55.8536,33000.0
2011-04-14 13:30:00,95.29,95.36,95.18,95.26,35400.0,55.8536,55.8946,55.7891,55.836,35400.0
2011-04-14 14:00:00,95.28,95.76,95.28,95.72,65200.0,55.8478,56.1291,55.8478,56.1057,65200.0
2011-04-14 14:30:00,95.74,96.07,95.73,96.07,75400.0,56.1174,56.3108,56.1115,56.3108,75400.0
2011-04-14 15:00:00,96.06,96.23,95.91,95.92,126200.0,56.3049,56.4046,56.217,56.2229,126200.0
2011-04-14 15:30:00,95.91,95.94,95.71,95.75,204800.0,56.217,56.2346,56.0998,56.1232,204800.0
2011-04-15 09:30:00,95.88,96.62,95.88,96.62,121500.0,56.1994,56.6332,56.1994,56.6332,121500.0
2011-04-15 10:00:00,96.61,96.82,96.08,96.17,44600.0,56.6273,56.7504,56.3167,56.3694,44600.0
2011-04-15 10:30:00,96.19,96.35,95.94,96.34,32400.0,56.3811,56.4749,56.2346,56.4691,32400.0
2011-04-15 11:00:00,96.35,96.73,96.23,96.73,31000.0,56.4749,56.6977,56.4046,56.6977,31000.0
2011-04-15 11:30:00,96.69,96.81,96.61,96.71,51200.0,56.6742,56.7446,56.6273,56.6859,51200.0
2011-04-15 12:00:00,96.73,97.04,96.7,97.01,43000.0,56.6977,56.8794,56.6801,56.8618,43000.0
2011-04-15 12:30:00,97.01,97.15,96.98,97.01,34200.0,56.8618,56.9438,56.8442,56.8618,34200.0
2011-04-15 13:00:00,97.02,97.08,96.89,96.89,30800.0,56.8676,56.9028,56.7914,56.7914,30800.0
2011-04-15 13:30:00,96.88,97.06,96.85,97.0,40100.0,56.7856,56.8911,56.768,56.8559,40100.0
2011-04-15 14:00:00,97.03,97.16,96.94,96.96,27800.0,56.8735,56.9497,56.8208,56.8325,27800.0
2011-04-15 14:30:00,96.96,97.02,96.88,97.0,65500.0,56.8325,56.8676,56.7856,56.8559,65500.0
2011-04-15 15:00:00,96.99,97.0,96.85,96.91,57100.0,56.8501,56.8559,56.768,56.8032,57100.0
2011-04-15 15:30:00,96.91,97.14,96.87,97.11,172000.0,56.8032,56.938,56.7797,56.9204,172000.0
2011-04-18 09:30:00,96.07,96.13,95.77,95.82,46600.0,56.3108,56.346,56.135,56.1643,46600.0
2011-04-18 10:00:00,95.82,96.26,95.73,96.07,54100.0,56.1643,56.4222,56.1115,56.3108,54100.0
2011-04-18 10:30:00,96.09,96.2,95.89,96.04,46400.0,56.3225,56.387,56.2053,56.2932,46400.0
2011-04-18 11:00:00,96.01,96.09,95.73,95.98,88300.0,56.2756,56.3225,56.1115,56.2581,88300.0
2011-04-18 11:30:00,95.96,96.31,95.87,96.2,58900.0,56.2463,56.4515,56.1936,56.387,58900.0
2011-04-18 12:00:00,96.25,96.25,95.77,95.83,63500.0,56.4163,56.4163,56.135,56.1701,63500.0
2011-04-18 12:30:00,95.79,95.82,95.65,95.69,34600.0,56.1467,56.1643,56.0646,56.0881,34600.0
2011-04-18 13:00:00,95.7,95.77,95.61,95.67,22700.0,56.0939,56.135,56.0412,56.0763,22700.0
2011-04-18 13:30:00,95.67,95.8,95.65,95.77,26600.0,56.0763,56.1525,56.0646,56.135,26600.0
2011-04-18 14:00:00,95.75,96.01,95.65,96.0,53400.0,56.1232,56.2756,56.0646,56.2698,53400.0
2011-04-18 14:30:00,95.99,96.28,95.95,96.24,49400.0,56.2639,56.4339,56.2405,56.4105,49400.0
2011-04-18 15:00:00,96.27,96.5,96.16,96.44,64900.0,56.428,56.5628,56.3636,56.5277,64900.0
2011-04-18 15:30:00,96.45,96.54,96.25,96.33,180900.0,56.5335,56.5863,56.4163,56.4632,180900.0
2011-04-19 09:30:00,95.8,96.46,95.78,96.15,192900.0,56.1525,56.5394,56.1408,56.3577,192900.0
2011-04-19 10:00:00,96.15,96.79,96.13,96.72,70300.0,56.3577,56.7328,56.346,56.6918,70300.0
2011-04-19 10:30:00,96.72,96.72,96.47,96.56,36100.0,56.6918,56.6918,56.5453,56.598,36100.0
2011-04-19 11:00:00,96.54,96.54,96.24,96.26,45100.0,56.5863,56.5863,56.4105,56.4222,45100.0
2011-04-19 11:30:00,96.28,96.48,96.16,96.22,36500.0,56.4339,56.5511,56.3636,56.3987,36500.0
2011-04-19 12:00:00,96.23,96.36,96.19,96.28,39400.0,56.4046,56.4808,56.3811,56.4339,39400.0
2011-04-19 12:30:00,96.28,96.36,96.25,96.34,38600.0,56.4339,56.4808,56.4163,56.4691,38600.0
2011-04-19 13:00:00,96.32,96.62,96.32,96.55,35700.0,56.4573,56.6332,56.4573,56.5922,35700.0
2011-04-19 13:30:00,96.57,96.8,96.55,96.76,47900.0,56.6039,56.7387,56.5922,56.7152,47900.0
2011-04-19 14:00:00,96.76,96.99,96.72,96.93,57900.0,56.7152,56.8501,56.6918,56.8149,57900.0
2011-04-19 14:30:00,96.92,97.03,96.89,96.91,56500.0,56.809,56.8735,56.7914,56.8032,56500.0
2011-04-19 15:00:00,96.94,97.05,96.85,96.86,66700.0,56.8208,56.8852,56.768,56.7739,66700.0
2011-04-19 15:30:00,96.86,97.16,96.86,97.12,134800.0,56.7739,56.9497,56.7739,56.9263,134800.0
2011-04-20 09:30:00,98.37,98.37,97.08,97.34,108900.0,57.6589,57.6589,56.9028,57.0552,108900.0
2011-04-20 10:00:00,97.35,97.78,97.35,97.76,94200.0,57.0611,57.3131,57.0611,57.3014,94200.0
2011-04-20 10:30:00,97.76,98.12,97.76,98.11,44300.0,57.3014,57.5124,57.3014,57.5065,44300.0
2011-04-20 11:00:00,98.11,98.13,97.87,97.99,43800.0,57.5065,57.5183,57.3659,57.4362,43800.0
2011-04-20 11:30:00,97.99,98.31,97.99,98.22,33600.0,57.4362,57.6238,57.4362,57.571,33600.0
2011-04-20 12:00:00,98.21,98.27,98.1,98.16,37600.0,57.5652,57.6003,57.5007,57.5358,37600.0
2011-04-20 12:30:00,98.17,98.22,98.0,98.1,34000.0,57.5417,57.571,57.4421,57.5007,34000.0
2011-04-20 13:00:00,98.05,98.13,98.0,98.1,35900.0,57.4714,57.5183,57.4421,57.5007,35900.0
2011-04-20 13:30:00,98.1,98.3,98.08,98.27,43100.0,57.5007,57.6179,57.489,57.6003,43100.0
2011-04-20 14:00:00,98.27,98.29,98.08,98.14,66400.0,57.6003,57.612,57.489,57.5241,66400.0
2011-04-20 14:30:00,98.16,98.25,98.04,98.04,45100.0,57.5358,57.5886,57.4655,57.4655,45100.0
2011-04-20 15:00:00,98.06,98.06,97.9,98.01,75400.0,57.4772,57.4772,57.3834,57.4479,75400.0
2011-04-20 15:30:00,98.01,98.24,97.98,98.15,126500.0,57.4479,57.5827,57.4303,57.53,126500.0
2011-04-21 09:30:00,98.39,98.66,97.51,97.78,56700.0,57.6707,57.8289,57.1549,57.3131,56700.0
2011-04-21 10:00:00,97.76,97.86,97.57,97.81,49800.0,57.3014,57.36,57.19,57.3307,49800.0
2011-04-21 10:30:00,97.81,98.25,97.78,98.25,46600.0,57.3307,57.5886,57.3131,57.5886,46600.0
2011-04-21 11:00:00,98.23,98.49,98.0,98.49,102900.0,57.5769,57.7293,57.4421,57.7293,102900.0
2011-04-21 11:30:00,98.5,98.72,98.49,98.68,33500.0,57.7351,57.8641,57.7293,57.8406,33500.0
2011-04-21 12:00:00,98.67,98.79,98.64,98.7,32200.0,57.8348,57.9051,57.8172,57.8524,32200.0
2011-04-21 12:30:00,98.71,98.95,98.64,98.73,55700.0,57.8582,57.9989,57.8172,57.8699,55700.0
2011-04-21 13:00:00,98.75,98.86,98.65,98.72,39800.0,57.8817,57.9461,57.8231,57.8641,39800.0
2011-04-21 13:30:00,98.73,98.89,98.67,98.72,65700.0,57.8699,57.9637,57.8348,57.8641,65700.0
2011-04-21 14:00:00,98.72,98.87,98.68,98.75,21800.0,57.8641,57.952,57.8406,57.8817,21800.0
2011-04-21 14:30:00,98.76,98.88,98.69,98.69,46100.0,57.8875,57.9579,57.8465,57.8465,46100.0
2011-04-21 15:00:00,98.7,98.86,98.69,98.8,29100.0,57.8524,57.9461,57.8465,57.911,29100.0
2011-04-21 15:30:00,98.78,98.91,98.71,98.85,129400.0,57.8993,57.9755,57.8582,57.9403,129400.0
2011-04-25 09:30:00,99.0,99.34,98.63,98.9,53400.0,58.0282,58.2275,57.8113,57.9696,53400.0
2011-04-25 10:00:00,98.9,99.08,98.71,99.07,35400.0,57.9696,58.0751,57.8582,58.0692,35400.0
2011-04-25 10:30:00,99.05,99.21,99.02,99.21,39800.0,58.0575,58.1513,58.0399,58.1513,39800.0
2011-04-25 11:00:00,99.18,99.25,99.04,99.25,22300.0,58.1337,58.1747,58.0517,58.1747,22300.0
2011-04-25 11:30:00,99.25,99.59,99.25,99.56,28800.0,58.1747,58.374,58.1747,58.3564,28800.0
2011-04-25 12:00:00,99.55,99.92,99.51,99.91,64900.0,58.3506,58.5675,58.3271,58.5616,64900.0
2011-04-25 12:30:00,99.91,100.14,99.9,100.14,38000.0,58.5616,58.6964,58.5557,58.6964,38000.0
2011-04-25 13:00:00,100.13,100.26,100.02,100.24,23800.0,58.6905,58.7667,58.6261,58.755,23800.0
2011-04-25 13:30:00,100.26,100.45,100.23,100.4,47300.0,58.7667,58.8781,58.7492,58.8488,47300.0
2011-04-25 14:00:00,100.42,100.42,100.29,100.29,44500.0,58.8605,58.8605,58.7843,58.7843,44500.0
2011-04-25 14:30:00,100.3,100.3,100.07,100.09,15800.0,58.7902,58.7902,58.6554,58.6671,15800.0
2011-04-25 15:00:00,100.09,100.11,99.94,100.04,42400.0,58.6671,58.6788,58.5792,58.6378,42400.0
2011-04-25 15:30:00,100.05,100.25,100.05,100.21,228300.0,58.6437,58.7609,58.6437,58.7374,228300.0
2011-04-26 09:30:00,100.66,100.66,99.96,100.27,37500.0,59.0012,59.0012,58.5909,58.7726,37500.0
2011-04-26 10:00:00,100.27,100.5,100.12,100.36,87300.0,58.7726,58.9074,58.6847,58.8254,87300.0
2011-04-26 10:30:00,100.37,101.08,100.37,100.88,88600.0,58.8312,59.2474,58.8312,59.1302,88600.0
2011-04-26 11:00:00,100.88,101.09,100.66,101.08,84900.0,59.1302,59.2532,59.0012,59.2474,84900.0
2011-04-26 11:30:00,101.09,101.55,101.07,101.53,97100.0,59.2532,59.5229,59.2415,59.5111,97100.0
2011-04-26 12:00:00,101.53,101.58,101.44,101.49,42100.0,59.5111,59.5405,59.4584,59.4877,42100.0
2011-04-26 12:30:00,101.51,101.7,101.31,101.7,55600.0,59.4994,59.6108,59.3822,59.6108,55600.0
2011-04-26 13:00:00,101.64,101.69,101.51,101.64,78700.0,59.5756,59.6049,59.4994,59.5756,78700.0
2011-04-26 13:30:00,101.63,101.67,101.38,101.53,38300.0,59.5698,59.5932,59.4232,59.5111,38300.0
2011-04-26 14:00:00,101.52,101.57,101.41,101.44,42300.0,59.5053,59.5346,59.4408,59.4584,42300.0
2011-04-26 14:30:00,101.44,101.45,100.97,101.19,75800.0,59.4584,59.4643,59.1829,59.3119,75800.0
2011-04-26 15:00:00,101.18,101.38,100.99,101.07,46000.0,59.306,59.4232,59.1946,59.2415,46000.0
2011-04-26 15:30:00,101.07,101.07,100.81,100.95,150400.0,59.2415,59.2415,59.0891,59.1712,150400.0
2011-04-27 09:30:00,101.18,101.37,101.02,101.28,57000.0,59.306,59.4174,59.2122,59.3646,57000.0
2011-04-27 10:00:00,101.25,101.3,100.89,100.94,51600.0,59.347,59.3763,59.136,59.1653,51600.0
2011-04-27 10:30:00,100.94,101.18,100.72,101.1,60800.0,59.1653,59.306,59.0364,59.2591,60800.0
2011-04-27 11:00:00,101.15,101.33,101.11,101.24,39600.0,59.2884,59.3939,59.265,59.3412,39600.0
2011-04-27 11:30:00,101.24,101.29,101.07,101.22,45000.0,59.3412,59.3705,59.2415,59.3294,45000.0
2011-04-27 12:00:00,101.23,101.23,100.99,100.99,15500.0,59.3353,59.3353,59.1946,59.1946,15500.0
2011-04-27 12:30:00,101.02,101.33,100.91,101.33,69000.0,59.2122,59.3939,59.1477,59.3939,69000.0
2011-04-27 13:00:00,101.32,101.42,101.27,101.34,32900.0,59.3881,59.4467,59.3588,59.3998,32900.0
2011-04-27 13:30:00,101.33,101.61,101.29,101.58,36100.0,59.3939,59.558,59.3705,59.5405,36100.0
2011-04-27 14:00:00,101.58,101.69,101.38,101.46,61300.0,59.5405,59.6049,59.4232,59.4701,61300.0
2011-04-27 14:30:00,101.48,101.7,101.45,101.64,79900.0,59.4818,59.6108,59.4643,59.5756,79900.0
2011-04-27 15:00:00,101.61,101.97,101.52,101.96,66400.0,59.558,59.7691,59.5053,59.7632,66400.0
2011-04-27 15:30:00,101.96,102.27,101.81,101.9,174100.0,59.7632,59.9449,59.6753,59.728,174100.0
2011-04-28 09:30:00,101.81,102.77,101.62,102.71,162500.0,59.6753,60.238,59.5639,60.2028,162500.0
2011-04-28 10:00:00,102.71,103.04,102.62,103.0,80800.0,60.2028,60.3962,60.15,60.3728,80800.0
2011-04-28 10:30:00,103.02,103.24,102.78,103.04,70200.0,60.3845,60.5135,60.2438,60.3962,70200.0
2011-04-28 11:00:00,103.02,103.45,103.02,103.24,82800.0,60.3845,60.6365,60.3845,60.5135,82800.0
2011-04-28 11:30:00,103.2,103.5,103.18,103.37,97500.0,60.49,60.6659,60.4783,60.5897,97500.0
2011-04-28 12:00:00,103.37,103.51,103.26,103.5,48100.0,60.5897,60.6717,60.5252,60.6659,48100.0
2011-04-28 12:30:00,103.49,103.83,103.46,103.81,53200.0,60.66,60.8593,60.6424,60.8476,53200.0
2011-04-28 13:00:00,103.82,103.84,103.68,103.75,52500.0,60.8534,60.8651,60.7714,60.8124,52500.0
2011-04-28 13:30:00,103.75,103.95,103.51,103.89,68500.0,60.8124,60.9296,60.6717,60.8944,68500.0
2011-04-28 14:00:00,103.89,104.16,103.78,104.07,74900.0,60.8944,61.0527,60.83,61.0,74900.0
2011-04-28 14:30:00,104.05,104.15,103.72,103.91,115200.0,60.9882,61.0468,60.7948,60.9062,115200.0
2011-04-28 15:00:00,103.9,104.09,103.89,104.08,105700.0,60.9003,61.0117,60.8944,61.0058,105700.0
2011-04-28 15:30:00,104.08,104.19,103.69,103.83,327500.0,61.0058,61.0703,60.7772,60.8593,327500.0
2011-04-29 09:30:00,103.83,104.11,102.73,102.75,91500.0,60.8593,61.0234,60.2145,60.2262,91500.0
2011-04-29 10:00:00,102.77,102.99,102.73,102.77,113900.0,60.238,60.3669,60.2145,60.238,113900.0
2011-04-29 10:30:00,102.77,103.6,102.68,103.55,88500.0,60.238,60.7245,60.1852,60.6952,88500.0
2011-04-29 11:00:00,103.56,103.57,102.96,103.1,79500.0,60.701,60.7069,60.3493,60.4314,79500.0
2011-04-29 11:30:00,103.11,103.72,103.1,103.49,127800.0,60.4373,60.7948,60.4314,60.66,127800.0
2011-04-29 12:00:00,103.48,104.17,103.47,104.1,68700.0,60.6541,61.0586,60.6483,61.0175,68700.0
2011-04-29 12:30:00,104.12,104.28,104.02,104.2,55700.0,61.0293,61.123,60.9706,61.0762,55700.0
2011-04-29 13:00:00,104.22,104.27,104.14,104.17,50400.0,61.0879,61.1172,61.041,61.0586,50400.0
2011-04-29 13:30:00,104.16,104.28,103.96,104.15,122500.0,61.0527,61.123,60.9355,61.0468,122500.0
2011-04-29 14:00:00,104.15,104.15,104.0,104.06,64000.0,61.0468,61.0468,60.9589,60.9941,64000.0
2011-04-29 14:30:00,104.06,104.17,104.03,104.07,75200.0,60.9941,61.0586,60.9765,61.0,75200.0
2011-04-29 15:00:00,104.07,104.23,103.73,103.76,128800.0,61.0,61.0937,60.8007,60.8182,128800.0
2011-04-29 15:30:00,103.8,104.58,103.74,104.49,290200.0,60.8417,61.2989,60.8065,61.2461,290200.0
2011-05-02 09:30:00,105.19,105.33,104.75,104.84,86700.0,61.6564,61.7385,61.3985,61.4513,86700.0
2011-05-02 10:00:00,104.88,104.98,104.24,104.27,84300.0,61.4747,61.5333,61.0996,61.1172,84300.0
2011-05-02 10:30:00,104.29,104.31,104.09,104.18,61800.0,61.1289,61.1406,61.0117,61.0644,61800.0
2011-05-02 11:00:00,104.18,104.27,103.89,103.9,46700.0,61.0644,61.1172,60.8944,60.9003,46700.0
2011-05-02 11:30:00,103.88,104.12,103.79,104.09,54800.0,60.8886,61.0293,60.8358,61.0117,54800.0
2011-05-02 12:00:00,104.08,104.09,103.47,103.5,62200.0,61.0058,61.0117,60.6483,60.6659,62200.0
2011-05-02 12:30:00,103.52,104.09,103.5,104.09,37700.0,60.6776,61.0117,60.6659,61.0117,37700.0
2011-05-02 13:00:00,104.11,104.32,104.09,104.3,48200.0,61.0234,61.1465,61.0117,61.1348,48200.0
2011-05-02 13:30:00,104.29,104.39,104.14,104.24,55300.0,61.1289,61.1875,61.041,61.0996,55300.0
2011-05-02 14:00:00,104.23,104.36,104.11,104.26,65300.0,61.0937,61.1699,61.0234,61.1113,65300.0
2011-05-02 14:30:00,104.26,104.33,104.12,104.19,62400.0,61.1113,61.1524,61.0293,61.0703,62400.0
2011-05-02 15:00:00,104.19,104.31,104.1,104.11,73600.0,61.0703,61.1406,61.0175,61.0234,73600.0
2011-05-02 15:30:00,104.12,104.25,103.97,104.08,277700.0,61.0293,61.1055,60.9413,61.0058,277700.0
2011-05-03 09:30:00,104.09,105.38,103.58,104.84,136800.0,61.0117,61.7678,60.7127,61.4513,136800.0
2011-05-03 10:00:00,104.96,104.96,104.43,104.69,76400.0,61.5216,61.5216,61.211,61.3634,76400.0
2011-05-03 10:30:00,104.69,104.69,103.85,104.16,79200.0,61.3634,61.3634,60.871,61.0527,79200.0
2011-05-03 11:00:00,104.12,104.17,103.66,103.87,62900.0,61.0293,61.0586,60.7596,60.8827,62900.0
2011-05-03 11:30:00,103.89,103.95,103.73,103.95,49600.0,60.8944,60.9296,60.8007,60.9296,49600.0
2011-05-03 12:00:00,103.97,103.97,103.44,103.44,59600.0,60.9413,60.9413,60.6307,60.6307,59600.0
2011-05-03 12:30:00,103.44,103.47,103.12,103.28,49800.0,60.6307,60.6483,60.4431,60.5369,49800.0
2011-05-03 13:00:00,103.28,103.43,102.6,102.62,63500.0,60.5369,60.6248,60.1383,60.15,63500.0
2011-05-03 13:30:00,102.6,102.81,102.36,102.51,48500.0,60.1383,60.2614,59.9976,60.0856,48500.0
2011-05-03 14:00:00,102.49,102.84,102.42,102.84,101800.0,60.0738,60.279,60.0328,60.279,101800.0
2011-05-03 14:30:00,102.83,103.03,102.73,102.99,56100.0,60.2731,60.3904,60.2145,60.3669,56100.0
2011-05-03 15:00:00,102.98,103.25,102.95,103.1,80300.0,60.3611,60.5193,60.3435,60.4314,80300.0
2011-05-03 15:30:00,103.1,103.81,103.1,103.78,155300.0,60.4314,60.8476,60.4314,60.83,155300.0
2011-05-04 09:30:00,103.77,103.97,103.29,103.54,65800.0,60.8241,60.9413,60.5428,60.6893,65800.0
2011-05-04 10:00:00,103.5,104.11,103.23,104.08,90200.0,60.6659,61.0234,60.5076,61.0058,90200.0
2011-05-04 10:30:00,104.06,104.06,103.57,103.86,49300.0,60.9941,60.9941,60.7069,60.8769,49300.0
2011-05-04 11:00:00,103.89,104.02,103.34,103.69,42000.0,60.8944,60.9706,60.5721,60.7772,42000.0
2011-05-04 11:30:00,103.65,103.69,103.35,103.38,92800.0,60.7538,60.7772,60.5779,60.5955,92800.0
2011-05-04 12:00:00,103.43,103.57,103.05,103.15,51700.0,60.6248,60.7069,60.4021,60.4607,51700.0
2011-05-04 12:30:00,103.15,103.5,103.14,103.49,72700.0,60.4607,60.6659,60.4548,60.66,72700.0
2011-05-04 13:00:00,103.49,103.69,103.43,103.67,62600.0,60.66,60.7772,60.6248,60.7655,62600.0
2011-05-04 13:30:00,103.67,103.89,103.6,103.63,38700.0,60.7655,60.8944,60.7245,60.7421,38700.0
2011-05-04 14:00:00,103.6,104.23,103.52,104.2,51100.0,60.7245,61.0937,60.6776,61.0762,51100.0
2011-05-04 14:30:00,104.2,105.09,104.2,104.46,155100.0,61.0762,61.5978,61.0762,61.2285,155100.0
2011-05-04 15:00:00,104.45,105.02,104.25,104.97,121800.0,61.2227,61.5568,61.1055,61.5275,121800.0
2011-05-04 15:30:00,104.95,105.0,104.44,104.47,294600.0,61.5158,61.5451,61.2168,61.2344,294600.0
2011-05-05 09:30:00,103.93,104.23,103.79,104.03,81200.0,60.9179,61.0937,60.8358,60.9765,81200.0
2011-05-05 10:00:00,104.12,104.36,103.82,104.0,44800.0,61.0293,61.1699,60.8534,60.9589,44800.0
2011-05-05 10:30:00,103.97,104.41,103.94,104.01,65300.0,60.9413,61.1992,60.9238,60.9648,65300.0
2011-05-05 11:00:00,104.03,104.1,103.66,104.1,74100.0,60.9765,61.0175,60.7596,61.0175,74100.0
2011-05-05 11:30:00,104.06,104.47,104.02,104.35,43300.0,60.9941,61.2344,60.9706,61.1641,43300.0
2011-05-05 12:00:00,104.35,104.72,104.35,104.68,23500.0,61.1641,61.3809,61.1641,61.3575,23500.0
2011-05-05 12:30:00,104.69,104.69,104.39,104.48,16700.0,61.3634,61.3634,61.1875,61.2403,16700.0
2011-05-05 13:00:00,104.46,104.75,104.4,104.75,22300.0,61.2285,61.3985,61.1934,61.3985,22300.0
2011-05-05 13:30:00,104.74,105.09,104.67,105.06,42600.0,61.3927,61.5978,61.3516,61.5802,42600.0
2011-05-05 14:00:00,105.13,105.23,104.83,105.17,41200.0,61.6213,61.6799,61.4454,61.6447,41200.0
2011-05-05 14:30:00,105.15,105.22,104.6,104.6,70700.0,61.633,61.674,61.3106,61.3106,70700.0
2011-05-05 15:00:00,104.6,104.63,103.8,103.83,168800.0,61.3106,61.3282,60.8417,60.8593,168800.0
2011-05-05 15:30:00,103.83,104.45,103.79,104.18,219700.0,60.8593,61.2227,60.8358,61.0644,219700.0
2011-05-06 09:30:00,104.97,105.0,104.33,104.56,149000.0,61.5275,61.5451,61.1524,61.2872,149000.0
2011-05-06 10:00:00,104.57,104.73,104.1,104.13,89400.0,61.293,61.3868,61.0175,61.0351,89400.0
2011-05-06 10:30:00,104.11,104.58,104.08,104.34,110300.0,61.0234,61.2989,61.0058,61.1582,110300.0
2011-05-06 11:00:00,104.37,104.5,104.03,104.12,99000.0,61.1758,61.252,60.9765,61.0293,99000.0
2011-05-06 11:30:00,104.11,104.46,103.93,104.03,70300.0,61.0234,61.2285,60.9179,60.9765,70300.0
2011-05-06 12:00:00,104.05,104.14,103.43,103.59,93900.0,60.9882,61.041,60.6248,60.7186,93900.0
2011-05-06 12:30:00,103.59,103.76,103.17,103.37,63600.0,60.7186,60.8182,60.4724,60.5897,63600.0
2011-05-06 13:00:00,103.4,103.61,103.04,103.29,48400.0,60.6072,60.7303,60.3962,60.5428,48400.0
2011-05-06 13:30:00,103.26,103.44,103.02,103.06,37100.0,60.5252,60.6307,60.3845,60.4079,37100.0
2011-05-06 14:00:00,103.05,103.51,103.0,103.08,53600.0,60.4021,60.6717,60.3728,60.4197,53600.0
2011-05-06 14:30:00,103.07,103.28,102.88,103.2,74400.0,60.4138,60.5369,60.3024,60.49,74400.0
2011-05-06 15:00:00,103.19,103.54,103.16,103.3,88600.0,60.4841,60.6893,60.4666,60.5486,88600.0
2011-05-06 15:30:00,103.34,103.6,103.26,103.37,236000.0,60.5721,60.7245,60.5252,60.5897,236000.0
2011-05-09 09:30:00,103.33,103.49,102.96,103.1,45900.0,60.5662,60.66,60.3493,60.4314,45900.0
2011-05-09 10:00:00,103.14,103.79,103.09,103.23,58400.0,60.4548,60.8358,60.4255,60.5076,58400.0
2011-05-09 10:30:00,103.23,103.8,103.16,103.69,43100.0,60.5076,60.8417,60.4666,60.7772,43100.0
2011-05-09 11:00:00,103.71,103.73,103.4,103.63,30300.0,60.7889,60.8007,60.6072,60.7421,30300.0
2011-05-09 11:30:00,103.6,103.62,103.36,103.47,33100.0,60.7245,60.7362,60.5838,60.6483,33100.0
2011-05-09 12:00:00,103.48,104.1,103.48,103.98,52600.0,60.6541,61.0175,60.6541,60.9472,52600.0
2011-05-09 12:30:00,103.95,104.25,103.94,104.1,34500.0,60.9296,61.1055,60.9238,61.0175,34500.0
2011-05-09 13:00:00,104.09,104.09,103.74,103.77,33300.0,61.0117,61.0117,60.8065,60.8241,33300.0
2011-05-09 13:30:00,103.77,104.17,103.74,104.11,25200.0,60.8241,61.0586,60.8065,61.0234,25200.0
2011-05-09 14:00:00,104.11,104.16,103.74,103.74,30300.0,61.0234,61.0527,60.8065,60.8065,30300.0
2011-05-09 14:30:00,103.76,104.05,103.76,103.84,50000.0,60.8182,60.9882,60.8182,60.8651,50000.0
2011-05-09 15:00:00,103.85,104.04,103.85,103.93,50100.0,60.871,60.9824,60.871,60.9179,50100.0
2011-05-09 15:30:00,103.92,104.01,103.81,103.9,116600.0,60.912,60.9648,60.8476,60.9003,116600.0
2011-05-10 09:30:00,104.0,104.75,103.86,104.33,97400.0,60.9589,61.3985,60.8769,61.1524,97400.0
2011-05-10 10:00:00,104.39,105.0,104.16,104.99,122500.0,61.1875,61.5451,61.0527,61.5392,122500.0
2011-05-10 10:30:00,105.0,105.19,104.64,104.7,119500.0,61.5451,61.6564,61.3341,61.3692,119500.0
2011-05-10 11:00:00,104.7,104.96,104.64,104.93,25100.0,61.3692,61.5216,61.3341,61.504,25100.0
2011-05-10 11:30:00,104.93,105.05,104.87,104.99,32700.0,61.504,61.5744,61.4689,61.5392,32700.0
2011-05-10 12:00:00,104.99,105.06,104.87,105.02,45000.0,61.5392,61.5802,61.4689,61.5568,45000.0
2011-05-10 12:30:00,105.02,105.18,104.92,104.96,70500.0,61.5568,61.6506,61.4982,61.5216,70500.0
2011-05-10 13:00:00,104.95,105.25,104.82,105.25,43100.0,61.5158,61.6916,61.4396,61.6916,43100.0
2011-05-10 13:30:00,105.24,105.34,104.97,105.01,58900.0,61.6857,61.7444,61.5275,61.5509,58900.0
2011-05-10 14:00:00,105.01,105.21,104.95,105.11,38400.0,61.5509,61.6682,61.5158,61.6095,38400.0
2011-05-10 14:30:00,105.11,105.4,105.02,105.4,61900.0,61.6095,61.7795,61.5568,61.7795,61900.0
2011-05-10 15:00:00,105.4,105.65,105.32,105.65,84500.0,61.7795,61.9261,61.7326,61.9261,84500.0
2011-05-10 15:30:00,105.62,105.74,105.42,105.69,199000.0,61.9085,61.9788,61.7912,61.9495,199000.0
2011-05-11 09:30:00,105.45,105.62,104.69,104.91,54100.0,61.8088,61.9085,61.3634,61.4923,54100.0
2011-05-11 10:00:00,104.84,105.06,104.54,104.9,36600.0,61.4513,61.5802,61.2754,61.4865,36600.0
2011-05-11 10:30:00,104.84,105.0,104.62,104.97,30900.0,61.4513,61.5451,61.3223,61.5275,30900.0
2011-05-11 11:00:00,104.96,105.1,104.9,104.96,32300.0,61.5216,61.6037,61.4865,61.5216,32300.0
2011-05-11 11:30:00,104.97,105.14,104.77,104.88,65000.0,61.5275,61.6271,61.4103,61.4747,65000.0
2011-05-11 12:00:00,104.87,104.88,104.41,104.76,78000.0,61.4689,61.4747,61.1992,61.4044,78000.0
2011-05-11 12:30:00,104.76,104.89,104.47,104.76,104800.0,61.4044,61.4806,61.2344,61.4044,104800.0
2011-05-11 13:00:00,104.77,104.82,104.59,104.61,47500.0,61.4103,61.4396,61.3047,61.3165,47500.0
2011-05-11 13:30:00,104.62,104.72,104.41,104.67,66300.0,61.3223,61.3809,61.1992,61.3516,66300.0
2011-05-11 14:00:00,104.69,104.77,104.52,104.69,43700.0,61.3634,61.4103,61.2637,61.3634,43700.0
2011-05-11 14:30:00,104.68,104.86,104.65,104.68,35300.0,61.3575,61.463,61.3399,61.3575,35300.0
2011-05-11 15:00:00,104.67,104.94,104.65,104.9,46600.0,61.3516,61.5099,61.3399,61.4865,46600.0
2011-05-11 15:30:00,104.91,104.99,104.39,104.53,230200.0,61.4923,61.5392,61.1875,61.2696,230200.0
2011-05-12 09:30:00,104.12,104.27,103.53,103.55,71300.0,61.0293,61.1172,60.6834,60.6952,71300.0
2011-05-12 10:00:00,103.6,104.14,103.33,103.55,43400.0,60.7245,61.041,60.5662,60.6952,43400.0
2011-05-12 10:30:00,103.58,103.8,103.45,103.48,41000.0,60.7127,60.8417,60.6365,60.6541,41000.0
2011-05-12 11:00:00,103.46,103.88,103.35,103.85,30700.0,60.6424,60.8886,60.5779,60.871,30700.0
2011-05-12 11:30:00,103.87,104.06,103.82,103.9,40000.0,60.8827,60.9941,60.8534,60.9003,40000.0
2011-05-12 12:00:00,103.93,103.99,103.68,103.82,28400.0,60.9179,60.9531,60.7714,60.8534,28400.0
2011-05-12 12:30:00,103.81,103.88,103.56,103.72,72800.0,60.8476,60.8886,60.701,60.7948,72800.0
2011-05-12 13:00:00,103.75,104.03,103.64,103.92,85700.0,60.8124,60.9765,60.7479,60.912,85700.0
2011-05-12 13:30:00,103.92,104.02,103.81,103.95,92100.0,60.912,60.9706,60.8476,60.9296,92100.0
2011-05-12 14:00:00,103.94,104.25,103.94,104.15,91900.0,60.9238,61.1055,60.9238,61.0468,91900.0
2011-05-12 14:30:00,104.17,104.32,104.04,104.12,42900.0,61.0586,61.1465,60.9824,61.0293,42900.0
2011-05-12 15:00:00,104.08,104.23,103.94,104.02,153800.0,61.0058,61.0937,60.9238,60.9706,153800.0
2011-05-12 15:30:00,104.01,104.12,103.91,104.0,188400.0,60.9648,61.0293,60.9062,60.9589,188400.0
2011-05-13 09:30:00,104.28,104.28,103.66,103.75,86200.0,61.123,61.123,60.7596,60.8124,86200.0
2011-05-13 10:00:00,103.76,103.82,103.38,103.58,63300.0,60.8182,60.8534,60.5955,60.7127,63300.0
2011-05-13 10:30:00,103.57,103.88,103.51,103.52,41200.0,60.7069,60.8886,60.6717,60.6776,41200.0
2011-05-13 11:00:00,103.5,103.5,103.13,103.17,51000.0,60.6659,60.6659,60.449,60.4724,51000.0
2011-05-13 11:30:00,103.19,103.28,102.86,102.96,92800.0,60.4841,60.5369,60.2907,60.3493,92800.0
2011-05-13 12:00:00,102.93,103.0,102.56,102.8,73500.0,60.3318,60.3728,60.1149,60.2556,73500.0
2011-05-13 12:30:00,102.82,103.14,102.72,103.09,65000.0,60.2673,60.4548,60.2087,60.4255,65000.0
2011-05-13 13:00:00,103.09,103.21,102.95,102.95,38900.0,60.4255,60.4959,60.3435,60.3435,38900.0
2011-05-13 13:30:00,103.01,103.12,102.85,103.12,25700.0,60.3786,60.4431,60.2849,60.4431,25700.0
2011-05-13 14:00:00,103.09,103.52,103.05,103.48,52600.0,60.4255,60.6776,60.4021,60.6541,52600.0
2011-05-13 14:30:00,103.52,103.64,103.3,103.34,41300.0,60.6776,60.7479,60.5486,60.5721,41300.0
2011-05-13 15:00:00,103.39,103.52,103.22,103.28,99000.0,60.6014,60.6776,60.5017,60.5369,99000.0
2011-05-13 15:30:00,103.28,103.38,102.95,103.02,182600.0,60.5369,60.5955,60.3435,60.3845,182600.0
2011-05-16 09:30:00,102.85,103.81,102.73,103.81,60800.0,60.2849,60.8476,60.2145,60.8476,60800.0
2011-05-16 10:00:00,103.81,104.48,103.75,104.34,72100.0,60.8476,61.2403,60.8124,61.1582,72100.0
2011-05-16 10:30:00,104.32,104.46,104.17,104.33,90200.0,61.1465,61.2285,61.0586,61.1524,90200.0
2011-05-16 11:00:00,104.36,104.56,104.31,104.36,71100.0,61.1699,61.2872,61.1406,61.1699,71100.0
2011-05-16 11:30:00,104.37,104.43,104.16,104.38,45600.0,61.1758,61.211,61.0527,61.1817,45600.0
2011-05-16 12:00:00,104.39,104.42,104.14,104.36,24000.0,61.1875,61.2051,61.041,61.1699,24000.0
2011-05-16 12:30:00,104.38,104.46,104.09,104.1,29800.0,61.1817,61.2285,61.0117,61.0175,29800.0
2011-05-16 13:00:00,104.07,104.53,104.01,104.53,88100.0,61.0,61.2696,60.9648,61.2696,88100.0
2011-05-16 13:30:00,104.52,104.96,104.52,104.57,76700.0,61.2637,61.5216,61.2637,61.293,76700.0
2011-05-16 14:00:00,104.55,104.94,104.55,104.55,53400.0,61.2813,61.5099,61.2813,61.2813,53400.0
2011-05-16 14:30:00,104.56,104.86,104.44,104.72,91700.0,61.2872,61.463,61.2168,61.3809,91700.0
2011-05-16 15:00:00,104.72,105.14,104.7,104.7,116900.0,61.3809,61.6271,61.3692,61.3692,116900.0
2011-05-16 15:30:00,104.75,104.86,104.26,104.62,283400.0,61.3985,61.463,61.1113,61.3223,283400.0
2011-05-17 09:30:00,104.17,104.57,103.62,104.37,91000.0,61.0586,61.293,60.7362,61.1758,91000.0
2011-05-17 10:00:00,104.37,104.73,104.18,104.65,86400.0,61.1758,61.3868,61.0644,61.3399,86400.0
2011-05-17 10:30:00,104.64,104.67,103.94,104.03,48000.0,61.3341,61.3516,60.9238,60.9765,48000.0
2011-05-17 11:00:00,104.0,104.03,103.66,103.76,45100.0,60.9589,60.9765,60.7596,60.8182,45100.0
2011-05-17 11:30:00,103.83,104.1,103.66,103.99,26900.0,60.8593,61.0175,60.7596,60.9531,26900.0
2011-05-17 12:00:00,104.01,104.13,103.83,103.93,40500.0,60.9648,61.0351,60.8593,60.9179,40500.0
2011-05-17 12:30:00,103.9,104.13,103.67,103.81,27800.0,60.9003,61.0351,60.7655,60.8476,27800.0
2011-05-17 13:00:00,103.87,103.88,103.61,103.77,29100.0,60.8827,60.8886,60.7303,60.8241,29100.0
2011-05-17 13:30:00,103.77,104.17,103.77,104.05,37500.0,60.8241,61.0586,60.8241,60.9882,37500.0
2011-05-17 14:00:00,104.05,104.26,103.92,104.04,38800.0,60.9882,61.1113,60.912,60.9824,38800.0
2011-05-17 14:30:00,104.02,104.41,103.78,104.41,37800.0,60.9706,61.1992,60.83,61.1992,37800.0
2011-05-17 15:00:00,104.41,104.43,103.96,104.01,41800.0,61.1992,61.211,60.9355,60.9648,41800.0
2011-05-17 15:30:00,104.01,104.41,104.0,104.36,122200.0,60.9648,61.1992,60.9589,61.1699,122200.0
2011-05-18 09:30:00,104.65,104.8,104.02,104.28,35000.0,61.3399,61.4278,60.9706,61.123,35000.0
2011-05-18 10:00:00,104.32,104.65,104.2,104.25,25200.0,61.1465,61.3399,61.0762,61.1055,25200.0
2011-05-18 10:30:00,104.26,104.87,104.26,104.85,39200.0,61.1113,61.4689,61.1113,61.4571,39200.0
2011-05-18 11:00:00,104.85,105.43,104.85,105.27,27900.0,61.4571,61.7971,61.4571,61.7033,27900.0
2011-05-18 11:30:00,105.26,105.51,105.2,105.42,23600.0,61.6975,61.844,61.6623,61.7912,23600.0
2011-05-18 12:00:00,105.44,105.49,105.2,105.38,20000.0,61.803,61.8323,61.6623,61.7678,20000.0
2011-05-18 12:30:00,105.38,105.48,105.36,105.45,21600.0,61.7678,61.8264,61.7561,61.8088,21600.0
2011-05-18 13:00:00,105.45,105.62,105.43,105.52,20500.0,61.8088,61.9085,61.7971,61.8499,20500.0
2011-05-18 13:30:00,105.52,105.8,105.48,105.8,18500.0,61.8499,62.014,61.8264,62.014,18500.0
2011-05-18 14:00:00,105.75,105.86,105.43,105.52,36100.0,61.9847,62.0492,61.7971,61.8499,36100.0
2011-05-18 14:30:00,105.53,105.73,105.37,105.42,41900.0,61.8557,61.973,61.7619,61.7912,41900.0
2011-05-18 15:00:00,105.43,105.79,105.38,105.78,75100.0,61.7971,62.0081,61.7678,62.0023,75100.0
2011-05-18 15:30:00,105.77,105.83,105.6,105.69,123900.0,61.9964,62.0316,61.8968,61.9495,123900.0
2011-05-19 09:30:00,106.18,106.76,105.71,106.76,68700.0,62.2367,62.5767,61.9612,62.5767,68700.0
2011-05-19 10:00:00,106.71,106.77,106.08,106.46,107500.0,62.5474,62.5825,62.1781,62.4008,107500.0
2011-05-19 10:30:00,106.51,106.59,106.05,106.08,92500.0,62.4301,62.477,62.1605,62.1781,92500.0
2011-05-19 11:00:00,106.07,106.36,106.04,106.25,32700.0,62.1722,62.3422,62.1547,62.2777,32700.0
2011-05-19 11:30:00,106.25,106.29,105.76,105.78,25900.0,62.2777,62.3012,61.9905,62.0023,25900.0
2011-05-19 12:00:00,105.78,106.41,105.75,106.33,72100.0,62.0023,62.3715,61.9847,62.3246,72100.0
2011-05-19 12:30:00,106.34,106.48,106.22,106.29,29200.0,62.3305,62.4126,62.2602,62.3012,29200.0
2011-05-19 13:00:00,106.3,106.39,106.24,106.28,54700.0,62.3071,62.3598,62.2719,62.2953,54700.0
2011-05-19 13:30:00,106.29,106.33,106.15,106.27,28700.0,62.3012,62.3246,62.2191,62.2895,28700.0
2011-05-19 14:00:00,106.29,106.35,106.13,106.21,52000.0,62.3012,62.3364,62.2074,62.2543,52000.0
2011-05-19 14:30:00,106.21,106.29,105.97,106.28,48500.0,62.2543,62.3012,62.1136,62.2953,48500.0
2011-05-19 15:00:00,106.26,106.4,106.24,106.34,35700.0,62.2836,62.3657,62.2719,62.3305,35700.0
2011-05-19 15:30:00,106.32,106.39,106.29,106.32,139500.0,62.3188,62.3598,62.3012,62.3188,139500.0
2011-05-20 09:30:00,106.21,106.45,105.42,105.47,89900.0,62.2543,62.395,61.7912,61.8206,89900.0
2011-05-20 10:00:00,105.47,105.72,104.92,105.2,72800.0,61.8206,61.9671,61.4982,61.6623,72800.0
2011-05-20 10:30:00,105.2,105.44,104.76,104.86,65900.0,61.6623,61.803,61.4044,61.463,65900.0
2011-05-20 11:00:00,104.82,105.02,104.64,104.81,40400.0,61.4396,61.5568,61.3341,61.4337,40400.0
2011-05-20 11:30:00,104.82,105.02,104.51,104.54,33300.0,61.4396,61.5568,61.2579,61.2754,33300.0
2011-05-20 12:00:00,104.59,104.82,104.44,104.8,51000.0,61.3047,61.4396,61.2168,61.4278,51000.0
2011-05-20 12:30:00,104.82,104.95,104.71,104.81,53000.0,61.4396,61.5158,61.3751,61.4337,53000.0
2011-05-20 13:00:00,104.8,104.93,104.62,104.71,43600.0,61.4278,61.504,61.3223,61.3751,43600.0
2011-05-20 13:30:00,104.72,104.96,104.63,104.69,71600.0,61.3809,61.5216,61.3282,61.3634,71600.0
2011-05-20 14:00:00,104.71,104.73,104.53,104.65,50600.0,61.3751,61.3868,61.2696,61.3399,50600.0
2011-05-20 14:30:00,104.64,104.82,104.4,104.48,72900.0,61.3341,61.4396,61.1934,61.2403,72900.0
2011-05-20 15:00:00,104.46,104.49,104.23,104.32,110600.0,61.2285,61.2461,61.0937,61.1465,110600.0
2011-05-20 15:30:00,104.33,104.59,104.27,104.51,287900.0,61.1524,61.3047,61.1172,61.2579,287900.0
2011-05-23 09:30:00,103.19,103.87,103.19,103.61,117700.0,60.4841,60.8827,60.4841,60.7303,117700.0
2011-05-23 10:00:00,103.56,103.78,103.28,103.58,68200.0,60.701,60.83,60.5369,60.7127,68200.0
2011-05-23 10:30:00,103.61,103.72,103.49,103.55,42100.0,60.7303,60.7948,60.66,60.6952,42100.0
2011-05-23 11:00:00,103.5,103.68,103.49,103.57,34500.0,60.6659,60.7714,60.66,60.7069,34500.0
2011-05-23 11:30:00,103.6,103.67,103.38,103.66,53200.0,60.7245,60.7655,60.5955,60.7596,53200.0
2011-05-23 12:00:00,103.67,103.79,103.56,103.79,43700.0,60.7655,60.8358,60.701,60.8358,43700.0
2011-05-23 12:30:00,103.79,103.82,103.55,103.74,31400.0,60.8358,60.8534,60.6952,60.8065,31400.0
2011-05-23 13:00:00,103.71,103.75,103.56,103.58,40700.0,60.7889,60.8124,60.701,60.7127,40700.0
2011-05-23 13:30:00,103.58,103.9,103.58,103.88,43800.0,60.7127,60.9003,60.7127,60.8886,43800.0
2011-05-23 14:00:00,103.88,103.96,103.63,103.7,78400.0,60.8886,60.9355,60.7421,60.7831,78400.0
2011-05-23 14:30:00,103.69,103.82,103.64,103.7,58900.0,60.7772,60.8534,60.7479,60.7831,58900.0
2011-05-23 15:00:00,103.72,103.81,103.6,103.68,84200.0,60.7948,60.8476,60.7245,60.7714,84200.0
2011-05-23 15:30:00,103.67,103.75,103.43,103.52,173600.0,60.7655,60.8124,60.6248,60.6776,173600.0
2011-05-24 09:30:00,103.76,104.22,103.48,103.54,59500.0,60.8182,61.0879,60.6541,60.6893,59500.0
2011-05-24 10:00:00,103.58,103.68,103.37,103.38,82100.0,60.7127,60.7714,60.5897,60.5955,82100.0
2011-05-24 10:30:00,103.42,103.47,103.13,103.17,36000.0,60.619,60.6483,60.449,60.4724,36000.0
2011-05-24 11:00:00,103.16,103.4,103.15,103.23,40600.0,60.4666,60.6072,60.4607,60.5076,40600.0
2011-05-24 11:30:00,103.24,103.55,103.24,103.37,26700.0,60.5135,60.6952,60.5135,60.5897,26700.0
2011-05-24 12:00:00,103.36,103.56,103.18,103.56,23200.0,60.5838,60.701,60.4783,60.701,23200.0
2011-05-24 12:30:00,103.56,103.65,103.46,103.46,20700.0,60.701,60.7538,60.6424,60.6424,20700.0
2011-05-24 13:00:00,103.44,103.48,103.05,103.14,46300.0,60.6307,60.6541,60.4021,60.4548,46300.0
2011-05-24 13:30:00,103.11,103.46,103.01,103.44,27200.0,60.4373,60.6424,60.3786,60.6307,27200.0
2011-05-24 14:00:00,103.46,103.85,103.46,103.75,52200.0,60.6424,60.871,60.6424,60.8124,52200.0
2011-05-24 14:30:00,103.77,103.81,103.51,103.65,20800.0,60.8241,60.8476,60.6717,60.7538,20800.0
2011-05-24 15:00:00,103.65,103.86,103.64,103.64,65300.0,60.7538,60.8769,60.7479,60.7479,65300.0
2011-05-24 15:30:00,103.64,103.65,103.26,103.29,143600.0,60.7479,60.7538,60.5252,60.5428,143600.0
2011-05-25 09:30:00,103.09,103.57,102.65,102.65,48100.0,60.4255,60.7069,60.1676,60.1676,48100.0
2011-05-25 10:00:00,102.66,102.82,102.44,102.62,53400.0,60.1735,60.2673,60.0445,60.15,53400.0
2011-05-25 10:30:00,102.59,103.03,102.59,102.82,75000.0,60.1325,60.3904,60.1325,60.2673,75000.0
2011-05-25 11:00:00,102.84,103.21,102.78,103.17,96800.0,60.279,60.4959,60.2438,60.4724,96800.0
2011-05-25 11:30:00,103.15,103.78,103.15,103.74,44100.0,60.4607,60.83,60.4607,60.8065,44100.0
2011-05-25 12:00:00,103.75,103.78,103.67,103.74,48700.0,60.8124,60.83,60.7655,60.8065,48700.0
2011-05-25 12:30:00,103.72,103.8,103.67,103.75,43400.0,60.7948,60.8417,60.7655,60.8124,43400.0
2011-05-25 13:00:00,103.76,103.81,103.61,103.63,69400.0,60.8182,60.8476,60.7303,60.7421,69400.0
2011-05-25 13:30:00,103.61,104.01,103.61,103.98,57600.0,60.7303,60.9648,60.7303,60.9472,57600.0
2011-05-25 14:00:00,103.99,104.15,103.94,104.14,50200.0,60.9531,61.0468,60.9238,61.041,50200.0
2011-05-25 14:30:00,104.13,104.27,104.06,104.27,26400.0,61.0351,61.1172,60.9941,61.1172,26400.0
2011-05-25 15:00:00,104.25,104.74,104.2,104.56,67300.0,61.1055,61.3927,61.0762,61.2872,67300.0
2011-05-25 15:30:00,104.56,104.59,104.1,104.13,158500.0,61.2872,61.3047,61.0175,61.0351,158500.0
2011-05-26 09:30:00,103.84,104.08,103.51,103.83,71000.0,60.8651,61.0058,60.6717,60.8593,71000.0
2011-05-26 10:00:00,103.86,104.25,103.78,104.07,42700.0,60.8769,61.1055,60.83,61.0,42700.0
2011-05-26 10:30:00,104.09,104.62,103.7,103.88,57300.0,61.0117,61.3223,60.7831,60.8886,57300.0
2011-05-26 11:00:00,103.86,104.7,103.83,104.69,45300.0,60.8769,61.3692,60.8593,61.3634,45300.0
2011-05-26 11:30:00,104.73,104.81,104.48,104.74,23800.0,61.3868,61.4337,61.2403,61.3927,23800.0
2011-05-26 12:00:00,104.73,104.85,104.65,104.85,13700.0,61.3868,61.4571,61.3399,61.4571,13700.0
2011-05-26 12:30:00,104.86,105.19,104.86,105.16,21200.0,61.463,61.6564,61.463,61.6389,21200.0
2011-05-26 13:00:00,105.16,105.36,105.12,105.28,16700.0,61.6389,61.7561,61.6154,61.7092,16700.0
2011-05-26 13:30:00,105.28,105.42,105.22,105.32,12400.0,61.7092,61.7912,61.674,61.7326,12400.0
2011-05-26 14:00:00,105.33,105.72,105.33,105.72,36500.0,61.7385,61.9671,61.7385,61.9671,36500.0
2011-05-26 14:30:00,105.72,105.97,105.7,105.84,37300.0,61.9671,62.1136,61.9554,62.0374,37300.0
2011-05-26 15:00:00,105.84,105.88,105.52,105.82,35400.0,62.0374,62.0609,61.8499,62.0257,35400.0
2011-05-26 15:30:00,105.83,105.89,105.58,105.76,168400.0,62.0316,62.0667,61.885,61.9905,168400.0
2011-05-27 09:30:00,106.3,106.5,105.64,105.82,57700.0,62.3071,62.4243,61.9202,62.0257,57700.0
2011-05-27 10:00:00,105.76,105.76,105.15,105.57,59800.0,61.9905,61.9905,61.633,61.8792,59800.0
2011-05-27 10:30:00,105.56,105.77,105.46,105.77,26800.0,61.8733,61.9964,61.8147,61.9964,26800.0
2011-05-27 11:00:00,105.81,105.88,105.3,105.3,42700.0,62.0198,62.0609,61.7209,61.7209,42700.0
2011-05-27 11:30:00,105.3,105.78,105.22,105.73,37600.0,61.7209,62.0023,61.674,61.973,37600.0
2011-05-27 12:00:00,105.73,105.74,105.53,105.61,26600.0,61.973,61.9788,61.8557,61.9026,26600.0
2011-05-27 12:30:00,105.64,105.81,105.57,105.7,31400.0,61.9202,62.0198,61.8792,61.9554,31400.0
2011-05-27 13:00:00,105.71,105.87,105.65,105.87,14400.0,61.9612,62.055,61.9261,62.055,14400.0
2011-05-27 13:30:00,105.85,106.01,105.77,106.01,9600.0,62.0433,62.1371,61.9964,62.1371,9600.0
2011-05-27 14:00:00,105.98,106.14,105.93,106.13,15900.0,62.1195,62.2133,62.0902,62.2074,15900.0
2011-05-27 14:30:00,106.12,106.3,105.96,105.98,24100.0,62.2015,62.3071,62.1078,62.1195,24100.0
2011-05-27 15:00:00,105.98,106.21,105.91,106.16,42900.0,62.1195,62.2543,62.0785,62.225,42900.0
2011-05-27 15:30:00,106.17,106.33,106.13,106.31,82600.0,62.2309,62.3246,62.2074,62.3129,82600.0
2011-05-31 09:30:00,107.01,107.23,106.62,106.9,121700.0,62.7232,62.8522,62.4946,62.6587,121700.0
2011-05-31 10:00:00,106.93,107.23,106.84,107.17,89000.0,62.6763,62.8522,62.6236,62.817,89000.0
2011-05-31 10:30:00,107.2,107.47,107.05,107.43,56400.0,62.8346,62.9928,62.7467,62.9694,56400.0
2011-05-31 11:00:00,107.42,107.75,107.38,107.75,58900.0,62.9635,63.157,62.9401,63.157,58900.0
2011-05-31 11:30:00,107.77,107.92,107.63,107.64,31100.0,63.1687,63.2566,63.0866,63.0925,31100.0
2011-05-31 12:00:00,107.63,107.76,107.51,107.66,43600.0,63.0866,63.1628,63.0163,63.1042,43600.0
2011-05-31 12:30:00,107.66,107.66,107.36,107.56,34700.0,63.1042,63.1042,62.9284,63.0456,34700.0
2011-05-31 13:00:00,107.55,107.75,107.54,107.69,44200.0,63.0397,63.157,63.0339,63.1218,44200.0
2011-05-31 13:30:00,107.7,107.81,107.62,107.79,37000.0,63.1277,63.1921,63.0808,63.1804,37000.0
2011-05-31 14:00:00,107.78,107.84,107.71,107.77,27300.0,63.1745,63.2097,63.1335,63.1687,27300.0
2011-05-31 14:30:00,107.78,107.97,107.71,107.94,48600.0,63.1745,63.2859,63.1335,63.2683,48600.0
2011-05-31 15:00:00,107.94,108.03,107.89,108.0,61600.0,63.2683,63.3211,63.239,63.3035,61600.0
2011-05-31 15:30:00,108.0,108.32,107.92,108.28,222200.0,63.3035,63.4911,63.2566,63.4676,222200.0
2011-06-01 09:30:00,107.68,108.2,107.37,107.4,106400.0,63.1159,63.4207,62.9342,62.9518,106400.0
2011-06-01 10:00:00,107.36,107.4,106.7,107.02,112400.0,62.9284,62.9518,62.5415,62.7291,112400.0
2011-06-01 10:30:00,107.01,107.07,106.13,106.75,88400.0,62.7232,62.7584,62.2074,62.5708,88400.0
2011-06-01 11:00:00,106.77,107.02,106.71,106.89,87800.0,62.5825,62.7291,62.5474,62.6529,87800.0
2011-06-01 11:30:00,106.89,106.92,106.39,106.55,46000.0,62.6529,62.6705,62.3598,62.4536,46000.0
2011-06-01 12:00:00,106.54,106.69,106.09,106.39,72100.0,62.4477,62.5356,62.184,62.3598,72100.0
2011-06-01 12:30:00,106.37,106.61,106.01,106.05,49500.0,62.3481,62.4888,62.1371,62.1605,49500.0
2011-06-01 13:00:00,106.06,106.15,105.49,105.68,40600.0,62.1664,62.2191,61.8323,61.9436,40600.0
2011-06-01 13:30:00,105.71,106.03,105.64,106.0,35600.0,61.9612,62.1488,61.9202,62.1312,35600.0
2011-06-01 14:00:00,106.0,106.01,105.6,105.71,50400.0,62.1312,62.1371,61.8968,61.9612,50400.0
2011-06-01 14:30:00,105.66,105.77,105.36,105.74,54600.0,61.9319,61.9964,61.7561,61.9788,54600.0
2011-06-01 15:00:00,105.72,105.86,105.47,105.66,57000.0,61.9671,62.0492,61.8206,61.9319,57000.0
2011-06-01 15:30:00,105.66,105.7,104.87,105.03,320800.0,61.9319,61.9554,61.4689,61.5627,320800.0
2011-06-02 09:30:00,104.47,106.0,104.47,105.67,118600.0,61.2344,62.1312,61.2344,61.9378,118600.0
2011-06-02 10:00:00,105.67,105.8,105.06,105.34,88300.0,61.9378,62.014,61.5802,61.7444,88300.0
2011-06-02 10:30:00,105.35,105.59,105.2,105.29,58100.0,61.7502,61.8909,61.6623,61.715,58100.0
2011-06-02 11:00:00,105.22,105.26,104.85,104.85,59400.0,61.674,61.6975,61.4571,61.4571,59400.0
2011-06-02 11:30:00,104.84,104.95,104.59,104.88,47600.0,61.4513,61.5158,61.3047,61.4747,47600.0
2011-06-02 12:00:00,104.88,105.01,104.49,105.01,32600.0,61.4747,61.5509,61.2461,61.5509,32600.0
2011-06-02 12:30:00,105.0,105.34,104.89,105.24,39100.0,61.5451,61.7444,61.4806,61.6857,39100.0
2011-06-02 13:00:00,105.23,105.25,105.0,105.18,38900.0,61.6799,61.6916,61.5451,61.6506,38900.0
2011-06-02 13:30:00,105.17,105.25,104.94,105.23,33500.0,61.6447,61.6916,61.5099,61.6799,33500.0
2011-06-02 14:00:00,105.19,105.35,104.98,105.04,57500.0,61.6564,61.7502,61.5333,61.5685,57500.0
2011-06-02 14:30:00,105.04,105.3,105.02,105.26,60000.0,61.5685,61.7209,61.5568,61.6975,60000.0
2011-06-02 15:00:00,105.26,105.26,104.83,104.9,78600.0,61.6975,61.6975,61.4454,61.4865,78600.0
2011-06-02 15:30:00,104.9,105.06,104.47,104.52,252500.0,61.4865,61.5802,61.2344,61.2637,252500.0
2011-06-03 09:30:00,103.19,104.49,103.19,104.36,128600.0,60.4841,61.2461,60.4841,61.1699,128600.0
2011-06-03 10:00:00,104.39,104.64,103.95,104.61,116700.0,61.1875,61.3341,60.9296,61.3165,116700.0
2011-06-03 10:30:00,104.62,105.01,104.43,104.66,196900.0,61.3223,61.5509,61.211,61.3458,196900.0
2011-06-03 11:00:00,104.64,104.7,104.02,104.16,106800.0,61.3341,61.3692,60.9706,61.0527,106800.0
2011-06-03 11:30:00,104.19,104.32,103.88,104.21,62300.0,61.0703,61.1465,60.8886,61.082,62300.0
2011-06-03 12:00:00,104.23,104.45,104.01,104.42,49100.0,61.0937,61.2227,60.9648,61.2051,49100.0
2011-06-03 12:30:00,104.42,105.08,104.4,105.05,72000.0,61.2051,61.592,61.1934,61.5744,72000.0
2011-06-03 13:00:00,105.03,105.05,104.88,104.96,40100.0,61.5627,61.5744,61.4747,61.5216,40100.0
2011-06-03 13:30:00,104.97,105.24,104.96,105.05,48800.0,61.5275,61.6857,61.5216,61.5744,48800.0
2011-06-03 14:00:00,105.04,105.04,104.68,104.78,49600.0,61.5685,61.5685,61.3575,61.4161,49600.0
2011-06-03 14:30:00,104.8,104.95,104.57,104.59,52400.0,61.4278,61.5158,61.293,61.3047,52400.0
2011-06-03 15:00:00,104.58,104.63,104.42,104.54,55800.0,61.2989,61.3282,61.2051,61.2754,55800.0
2011-06-03 15:30:00,104.56,104.79,104.35,104.45,178700.0,61.2872,61.422,61.1641,61.2227,178700.0
2011-06-06 09:30:00,104.37,105.02,104.33,104.46,140600.0,61.1758,61.5568,61.1524,61.2285,140600.0
2011-06-06 10:00:00,104.42,104.54,104.05,104.33,104600.0,61.2051,61.2754,60.9882,61.1524,104600.0
2011-06-06 10:30:00,104.31,104.34,103.85,103.85,30900.0,61.1406,61.1582,60.871,60.871,30900.0
2011-06-06 11:00:00,103.81,104.28,103.8,104.24,47900.0,60.8476,61.123,60.8417,61.0996,47900.0
2011-06-06 11:30:00,104.24,104.39,104.17,104.34,29600.0,61.0996,61.1875,61.0586,61.1582,29600.0
2011-06-06 12:00:00,104.34,104.44,104.23,104.35,36000.0,61.1582,61.2168,61.0937,61.1641,36000.0
2011-06-06 12:30:00,104.36,104.42,104.15,104.28,38700.0,61.1699,61.2051,61.0468,61.123,38700.0
2011-06-06 13:00:00,104.28,104.29,104.03,104.09,49500.0,61.123,61.1289,60.9765,61.0117,49500.0
2011-06-06 13:30:00,104.09,104.11,103.8,103.94,61100.0,61.0117,61.0234,60.8417,60.9238,61100.0
2011-06-06 14:00:00,103.95,104.09,103.83,103.84,50700.0,60.9296,61.0117,60.8593,60.8651,50700.0
2011-06-06 14:30:00,103.85,103.85,103.25,103.33,127400.0,60.871,60.871,60.5193,60.5662,127400.0
2011-06-06 15:00:00,103.33,103.43,102.95,103.28,104400.0,60.5662,60.6248,60.3435,60.5369,104400.0
2011-06-06 15:30:00,103.27,103.7,103.2,103.21,163800.0,60.531,60.7831,60.49,60.4959,163800.0
2011-06-07 09:30:00,103.64,104.19,103.28,104.13,91200.0,60.7479,61.0703,60.5369,61.0351,91200.0
2011-06-07 10:00:00,104.13,105.0,104.08,104.89,133600.0,61.0351,61.5451,61.0058,61.4806,133600.0
2011-06-07 10:30:00,104.9,105.47,104.8,105.37,92500.0,61.4865,61.8206,61.4278,61.7619,92500.0
2011-06-07 11:00:00,105.38,105.41,104.95,104.95,77300.0,61.7678,61.7854,61.5158,61.5158,77300.0
2011-06-07 11:30:00,104.94,105.06,104.78,105.04,41900.0,61.5099,61.5802,61.4161,61.5685,41900.0
2011-06-07 12:00:00,105.03,105.21,104.99,105.07,59600.0,61.5627,61.6682,61.5392,61.5861,59600.0
2011-06-07 12:30:00,105.05,105.1,104.83,105.07,26500.0,61.5744,61.6037,61.4454,61.5861,26500.0
2011-06-07 13:00:00,105.07,105.23,105.05,105.1,42400.0,61.5861,61.6799,61.5744,61.6037,42400.0
2011-06-07 13:30:00,105.1,105.55,105.09,105.46,55100.0,61.6037,61.8674,61.5978,61.8147,55100.0
2011-06-07 14:00:00,105.46,105.67,105.33,105.34,53600.0,61.8147,61.9378,61.7385,61.7444,53600.0
2011-06-07 14:30:00,105.34,105.36,105.07,105.31,52500.0,61.7444,61.7561,61.5861,61.7268,52500.0
2011-06-07 15:00:00,105.29,105.44,104.99,105.07,67400.0,61.715,61.803,61.5392,61.5861,67400.0
2011-06-07 15:30:00,105.08,105.12,104.47,104.55,186200.0,61.592,61.6154,61.2344,61.2813,186200.0
2011-06-08 09:30:00,104.45,104.92,104.18,104.67,111500.0,61.2227,61.4982,61.0644,61.3516,111500.0
2011-06-08 10:00:00,104.68,105.44,104.68,105.3,133800.0,61.3575,61.803,61.3575,61.7209,133800.0
2011-06-08 10:30:00,105.27,105.74,104.89,105.31,73200.0,61.7033,61.9788,61.4806,61.7268,73200.0
2011-06-08 11:00:00,105.31,105.68,104.93,104.97,75400.0,61.7268,61.9436,61.504,61.5275,75400.0
2011-06-08 11:30:00,104.92,105.55,104.92,105.53,60700.0,61.4982,61.8674,61.4982,61.8557,60700.0
2011-06-08 12:00:00,105.51,105.51,104.73,104.83,81400.0,61.844,61.844,61.3868,61.4454,81400.0
2011-06-08 12:30:00,104.8,105.19,104.61,105.15,91500.0,61.4278,61.6564,61.3165,61.633,91500.0
2011-06-08 13:00:00,105.15,105.21,104.88,104.92,81000.0,61.633,61.6682,61.4747,61.4982,81000.0
2011-06-08 13:30:00,104.95,104.95,104.44,104.59,58200.0,61.5158,61.5158,61.2168,61.3047,58200.0
2011-06-08 14:00:00,104.55,104.72,104.19,104.19,61200.0,61.2813,61.3809,61.0703,61.0703,61200.0
2011-06-08 14:30:00,104.22,104.8,104.21,104.6,68000.0,61.0879,61.4278,61.082,61.3106,68000.0
2011-06-08 15:00:00,104.64,104.71,104.21,104.31,67300.0,61.3341,61.3751,61.082,61.1406,67300.0
2011-06-08 15:30:00,104.35,104.61,104.28,104.5,175200.0,61.1641,61.3165,61.123,61.252,175200.0
2011-06-09 09:30:00,104.55,104.73,103.61,104.04,116700.0,61.2813,61.3868,60.7303,60.9824,116700.0
2011-06-09 10:00:00,103.99,104.21,103.38,103.48,75200.0,60.9531,61.082,60.5955,60.6541,75200.0
2011-06-09 10:30:00,103.45,103.9,103.38,103.48,48000.0,60.6365,60.9003,60.5955,60.6541,48000.0
2011-06-09 11:00:00,103.47,103.47,102.45,102.57,90900.0,60.6483,60.6483,60.0504,60.1207,90900.0
2011-06-09 11:30:00,102.56,103.12,102.51,102.97,86000.0,60.1149,60.4431,60.0856,60.3552,86000.0
2011-06-09 12:00:00,102.98,103.27,102.87,103.12,68300.0,60.3611,60.531,60.2966,60.4431,68300.0
2011-06-09 12:30:00,103.12,103.27,103.02,103.09,61700.0,60.4431,60.531,60.3845,60.4255,61700.0
2011-06-09 13:00:00,103.1,103.41,103.07,103.27,32500.0,60.4314,60.6131,60.4138,60.531,32500.0
2011-06-09 13:30:00,103.26,103.63,103.16,103.39,41100.0,60.5252,60.7421,60.4666,60.6014,41100.0
2011-06-09 14:00:00,103.37,103.57,103.14,103.17,41300.0,60.5897,60.7069,60.4548,60.4724,41300.0
2011-06-09 14:30:00,103.18,103.55,103.12,103.52,36800.0,60.4783,60.6952,60.4431,60.6776,36800.0
2011-06-09 15:00:00,103.49,103.52,103.25,103.3,45000.0,60.66,60.6776,60.5193,60.5486,45000.0
2011-06-09 15:30:00,103.31,103.35,103.14,103.2,153400.0,60.5545,60.5779,60.4548,60.49,153400.0
2011-06-10 09:30:00,103.6,103.65,101.98,102.2,122300.0,60.7245,60.7538,59.7749,59.9039,122300.0
2011-06-10 10:00:00,102.16,102.68,101.77,102.38,99700.0,59.8804,60.1852,59.6518,60.0094,99700.0
2011-06-10 10:30:00,102.36,102.36,101.62,101.89,102900.0,59.9976,59.9976,59.5639,59.7222,102900.0
2011-06-10 11:00:00,101.88,101.89,101.3,101.46,143700.0,59.7163,59.7222,59.3763,59.4701,143700.0
2011-06-10 11:30:00,101.44,101.49,101.12,101.26,85900.0,59.4584,59.4877,59.2708,59.3529,85900.0
2011-06-10 12:00:00,101.27,101.37,100.79,100.8,81900.0,59.3588,59.4174,59.0774,59.0833,81900.0
2011-06-10 12:30:00,100.81,101.15,100.81,101.01,76100.0,59.0891,59.2884,59.0891,59.2064,76100.0
2011-06-10 13:00:00,101.03,101.03,100.74,100.94,51100.0,59.2181,59.2181,59.0481,59.1653,51100.0
2011-06-10 13:30:00,100.94,101.03,100.5,100.73,77000.0,59.1653,59.2181,58.9074,59.0422,77000.0
2011-06-10 14:00:00,100.73,101.75,100.73,101.22,167400.0,59.0422,59.6401,59.0422,59.3294,167400.0
2011-06-10 14:30:00,101.22,101.9,101.11,101.9,73500.0,59.3294,59.728,59.265,59.728,73500.0
2011-06-10 15:00:00,101.9,101.99,101.49,101.61,105300.0,59.728,59.7808,59.4877,59.558,105300.0
2011-06-10 15:30:00,101.62,101.78,101.14,101.22,248800.0,59.5639,59.6577,59.2826,59.3294,248800.0
2011-06-13 09:30:00,101.38,102.42,101.38,101.91,85200.0,59.4232,60.0328,59.4232,59.7339,85200.0
2011-06-13 10:00:00,101.91,101.96,101.31,101.83,76900.0,59.7339,59.7632,59.3822,59.687,76900.0
2011-06-13 10:30:00,101.82,101.9,101.56,101.61,75500.0,59.6811,59.728,59.5287,59.558,75500.0
2011-06-13 11:00:00,101.64,101.74,101.17,101.65,86800.0,59.5756,59.6342,59.3001,59.5815,86800.0
2011-06-13 11:30:00,101.62,101.85,101.5,101.61,184800.0,59.5639,59.6987,59.4936,59.558,184800.0
2011-06-13 12:00:00,101.6,101.61,101.19,101.19,49200.0,59.5522,59.558,59.3119,59.3119,49200.0
2011-06-13 12:30:00,101.19,101.35,101.16,101.27,33200.0,59.3119,59.4056,59.2943,59.3588,33200.0
2011-06-13 13:00:00,101.24,101.44,100.83,101.44,46000.0,59.3412,59.4584,59.1008,59.4584,46000.0
2011-06-13 13:30:00,101.44,101.97,101.32,101.96,36200.0,59.4584,59.7691,59.3881,59.7632,36200.0
2011-06-13 14:00:00,101.95,102.19,101.83,101.96,66400.0,59.7573,59.898,59.687,59.7632,66400.0
2011-06-13 14:30:00,101.94,102.1,101.62,101.86,70000.0,59.7515,59.8453,59.5639,59.7046,70000.0
2011-06-13 15:00:00,101.81,102.03,101.66,101.94,116700.0,59.6753,59.8042,59.5873,59.7515,116700.0
2011-06-13 15:30:00,101.92,101.92,101.5,101.63,209300.0,59.7397,59.7397,59.4936,59.5698,209300.0
2011-06-14 09:30:00,102.61,103.01,102.34,102.76,175200.0,60.1442,60.3786,59.9859,60.2321,175200.0
2011-06-14 10:00:00,102.8,102.94,102.33,102.71,59200.0,60.2556,60.3376,59.9801,60.2028,59200.0
2011-06-14 10:30:00,102.73,103.08,102.72,103.07,83600.0,60.2145,60.4197,60.2087,60.4138,83600.0
2011-06-14 11:00:00,103.06,103.11,102.79,102.98,81900.0,60.4079,60.4373,60.2497,60.3611,81900.0
2011-06-14 11:30:00,102.99,103.14,102.86,103.11,77200.0,60.3669,60.4548,60.2907,60.4373,77200.0
2011-06-14 12:00:00,103.09,103.32,103.03,103.25,53800.0,60.4255,60.5603,60.3904,60.5193,53800.0
2011-06-14 12:30:00,103.3,103.38,103.21,103.28,53600.0,60.5486,60.5955,60.4959,60.5369,53600.0
2011-06-14 13:00:00,103.29,103.45,103.25,103.43,48000.0,60.5428,60.6365,60.5193,60.6248,48000.0
2011-06-14 13:30:00,103.44,103.46,103.21,103.23,63200.0,60.6307,60.6424,60.4959,60.5076,63200.0
2011-06-14 14:00:00,103.25,103.25,103.01,103.15,56400.0,60.5193,60.5193,60.3786,60.4607,56400.0
2011-06-14 14:30:00,103.14,103.37,103.06,103.36,58800.0,60.4548,60.5897,60.4079,60.5838,58800.0
2011-06-14 15:00:00,103.36,103.47,103.24,103.33,96600.0,60.5838,60.6483,60.5135,60.5662,96600.0
2011-06-14 15:30:00,103.33,103.34,102.88,103.18,255600.0,60.5662,60.5721,60.3024,60.4783,255600.0
2011-06-15 09:30:00,102.34,102.65,101.85,102.24,103900.0,59.9859,60.1676,59.6987,59.9273,103900.0
2011-06-15 10:00:00,102.19,102.29,101.78,101.79,77900.0,59.898,59.9566,59.6577,59.6635,77900.0
2011-06-15 10:30:00,101.8,101.97,101.47,101.93,66800.0,59.6694,59.7691,59.476,59.7456,66800.0
2011-06-15 11:00:00,101.93,101.97,101.66,101.72,39400.0,59.7456,59.7691,59.5873,59.6225,39400.0
2011-06-15 11:30:00,101.75,101.8,101.02,101.33,81900.0,59.6401,59.6694,59.2122,59.3939,81900.0
2011-06-15 12:00:00,101.33,101.51,100.58,101.04,60900.0,59.3939,59.4994,58.9543,59.2239,60900.0
2011-06-15 12:30:00,101.06,101.34,101.01,101.1,36300.0,59.2357,59.3998,59.2064,59.2591,36300.0
2011-06-15 13:00:00,101.08,101.2,100.67,100.83,43800.0,59.2474,59.3177,59.0071,59.1008,43800.0
2011-06-15 13:30:00,100.82,100.84,100.55,100.7,49600.0,59.095,59.1067,58.9367,59.0247,49600.0
2011-06-15 14:00:00,100.7,101.02,100.39,100.41,54300.0,59.0247,59.2122,58.8429,58.8547,54300.0
2011-06-15 14:30:00,100.37,100.61,100.06,100.35,99600.0,58.8312,58.9719,58.6495,58.8195,99600.0
2011-06-15 15:00:00,100.36,100.86,100.0,100.8,115900.0,58.8254,59.1184,58.6143,59.0833,115900.0
2011-06-15 15:30:00,100.82,101.28,100.77,101.04,266200.0,59.095,59.3646,59.0657,59.2239,266200.0
2011-06-16 09:30:00,101.34,102.44,101.27,101.63,107200.0,59.3998,60.0445,59.3588,59.5698,107200.0
2011-06-16 10:00:00,101.55,102.33,101.32,101.97,171200.0,59.5229,59.9801,59.3881,59.7691,171200.0
2011-06-16 10:30:00,102.0,102.44,101.83,101.88,94600.0,59.7866,60.0445,59.687,59.7163,94600.0
2011-06-16 11:00:00,101.91,101.96,101.17,101.64,92500.0,59.7339,59.7632,59.3001,59.5756,92500.0
2011-06-16 11:30:00,101.69,101.9,101.59,101.71,59200.0,59.6049,59.728,59.5463,59.6167,59200.0
2011-06-16 12:00:00,101.68,102.01,101.67,102.0,62000.0,59.5991,59.7925,59.5932,59.7866,62000.0
2011-06-16 12:30:00,101.99,102.04,101.68,101.78,76200.0,59.7808,59.8101,59.5991,59.6577,76200.0
2011-06-16 13:00:00,101.72,101.73,101.51,101.53,70100.0,59.6225,59.6284,59.4994,59.5111,70100.0
2011-06-16 13:30:00,101.54,101.58,100.73,100.73,90300.0,59.517,59.5405,59.0422,59.0422,90300.0
2011-06-16 14:00:00,100.74,101.3,100.74,101.28,99600.0,59.0481,59.3763,59.0481,59.3646,99600.0
2011-06-16 14:30:00,101.28,101.34,101.03,101.2,87900.0,59.3646,59.3998,59.2181,59.3177,87900.0
2011-06-16 15:00:00,101.2,101.8,101.16,101.76,102100.0,59.3177,59.6694,59.2943,59.646,102100.0
2011-06-16 15:30:00,101.73,102.82,101.7,102.74,388100.0,59.6284,60.2673,59.6108,60.2204,388100.0
2011-06-17 09:30:00,103.59,103.9,102.75,103.59,224600.0,60.7186,60.9003,60.2262,60.7186,224600.0
2011-06-17 10:00:00,103.6,104.1,103.59,103.96,167300.0,60.7245,61.0175,60.7186,60.9355,167300.0
2011-06-17 10:30:00,103.96,104.51,103.93,104.23,143400.0,60.9355,61.2579,60.9179,61.0937,143400.0
2011-06-17 11:00:00,104.23,104.24,103.92,104.02,53200.0,61.0937,61.0996,60.912,60.9706,53200.0
2011-06-17 11:30:00,104.05,104.08,103.77,103.91,64200.0,60.9882,61.0058,60.8241,60.9062,64200.0
2011-06-17 12:00:00,103.91,103.99,103.68,103.84,56700.0,60.9062,60.9531,60.7714,60.8651,56700.0
2011-06-17 12:30:00,103.84,103.98,103.71,103.91,37100.0,60.8651,60.9472,60.7889,60.9062,37100.0
2011-06-17 13:00:00,103.91,104.0,103.68,103.99,42300.0,60.9062,60.9589,60.7714,60.9531,42300.0
2011-06-17 13:30:00,103.97,103.97,103.66,103.81,78600.0,60.9413,60.9413,60.7596,60.8476,78600.0
2011-06-17 14:00:00,103.81,104.09,103.64,104.04,54900.0,60.8476,61.0117,60.7479,60.9824,54900.0
2011-06-17 14:30:00,104.04,104.07,103.76,103.85,54000.0,60.9824,61.0,60.8182,60.871,54000.0
2011-06-17 15:00:00,103.85,103.93,103.23,103.55,101200.0,60.871,60.9179,60.5076,60.6952,101200.0
2011-06-17 15:30:00,103.59,104.06,103.54,103.91,274900.0,60.7186,60.9941,60.6893,60.9062,274900.0
2011-06-20 09:30:00,103.53,104.33,103.45,104.14,54000.0,60.6834,61.1524,60.6365,61.041,54000.0
2011-06-20 10:00:00,104.16,104.47,103.85,104.45,39900.0,61.0527,61.2344,60.871,61.2227,39900.0
2011-06-20 10:30:00,104.49,105.15,104.45,104.9,57200.0,61.2461,61.633,61.2227,61.4865,57200.0
2011-06-20 11:00:00,104.91,105.08,104.76,105.0,47900.0,61.4923,61.592,61.4044,61.5451,47900.0
2011-06-20 11:30:00,105.02,105.26,104.93,105.2,68700.0,61.5568,61.6975,61.504,61.6623,68700.0
2011-06-20 12:00:00,105.23,105.3,105.02,105.25,51700.0,61.6799,61.7209,61.5568,61.6916,51700.0
2011-06-20 12:30:00,105.27,105.45,105.08,105.12,32400.0,61.7033,61.8088,61.592,61.6154,32400.0
2011-06-20 13:00:00,105.14,105.33,104.98,105.27,25800.0,61.6271,61.7385,61.5333,61.7033,25800.0
2011-06-20 13:30:00,105.3,105.49,105.17,105.2,48700.0,61.7209,61.8323,61.6447,61.6623,48700.0
2011-06-20 14:00:00,105.2,105.35,105.16,105.25,57400.0,61.6623,61.7502,61.6389,61.6916,57400.0
2011-06-20 14:30:00,105.25,105.72,105.25,105.67,88100.0,61.6916,61.9671,61.6916,61.9378,88100.0
2011-06-20 15:00:00,105.63,105.63,105.35,105.6,99900.0,61.9143,61.9143,61.7502,61.8968,99900.0
2011-06-20 15:30:00,105.58,105.96,105.5,105.71,160900.0,61.885,62.1078,61.8381,61.9612,160900.0
2011-06-21 09:30:00,106.72,106.73,105.7,105.82,124100.0,62.5532,62.5591,61.9554,62.0257,124100.0
2011-06-21 10:00:00,105.82,106.42,105.82,105.98,107300.0,62.0257,62.3774,62.0257,62.1195,107300.0
2011-06-21 10:30:00,105.99,106.33,105.83,105.98,57700.0,62.1253,62.3246,62.0316,62.1195,57700.0
2011-06-21 11:00:00,105.99,106.62,105.99,106.56,76600.0,62.1253,62.4946,62.1253,62.4595,76600.0
2011-06-21 11:30:00,106.57,106.9,106.57,106.77,40100.0,62.4653,62.6587,62.4653,62.5825,40100.0
2011-06-21 12:00:00,106.8,106.81,106.39,106.43,37200.0,62.6001,62.606,62.3598,62.3833,37200.0
2011-06-21 12:30:00,106.44,106.53,106.32,106.53,37700.0,62.3891,62.4419,62.3188,62.4419,37700.0
2011-06-21 13:00:00,106.51,106.62,106.44,106.58,53400.0,62.4301,62.4946,62.3891,62.4712,53400.0
2011-06-21 13:30:00,106.6,106.64,106.45,106.46,31300.0,62.4829,62.5063,62.395,62.4008,31300.0
2011-06-21 14:00:00,106.47,106.82,106.43,106.74,46000.0,62.4067,62.6118,62.3833,62.565,46000.0
2011-06-21 14:30:00,106.75,106.91,106.66,106.82,64400.0,62.5708,62.6646,62.5181,62.6118,64400.0
2011-06-21 15:00:00,106.82,106.84,106.42,106.42,83300.0,62.6118,62.6236,62.3774,62.3774,83300.0
2011-06-21 15:30:00,106.42,106.75,106.26,106.72,179600.0,62.3774,62.5708,62.2836,62.5532,179600.0
2011-06-22 09:30:00,106.26,107.02,105.92,106.86,49400.0,62.2836,62.7291,62.0843,62.6353,49400.0
2011-06-22 10:00:00,106.86,107.29,106.73,106.77,54200.0,62.6353,62.8873,62.5591,62.5825,54200.0
2011-06-22 10:30:00,106.81,107.29,106.8,107.25,46900.0,62.606,62.8873,62.6001,62.8639,46900.0
2011-06-22 11:00:00,107.23,107.31,106.9,107.2,68400.0,62.8522,62.8991,62.6587,62.8346,68400.0
2011-06-22 11:30:00,107.22,107.52,107.2,107.49,44300.0,62.8463,63.0221,62.8346,63.0046,44300.0
2011-06-22 12:00:00,107.46,107.62,107.38,107.43,73400.0,62.987,63.0808,62.9401,62.9694,73400.0
2011-06-22 12:30:00,107.44,107.81,107.17,107.77,78700.0,62.9753,63.1921,62.817,63.1687,78700.0
2011-06-22 13:00:00,107.78,107.78,107.58,107.7,38000.0,63.1745,63.1745,63.0573,63.1277,38000.0
2011-06-22 13:30:00,107.71,107.95,107.71,107.87,44300.0,63.1335,63.2742,63.1335,63.2273,44300.0
2011-06-22 14:00:00,107.87,107.91,107.61,107.7,62200.0,63.2273,63.2507,63.0749,63.1277,62200.0
2011-06-22 14:30:00,107.67,107.67,107.36,107.41,69000.0,63.1101,63.1101,62.9284,62.9577,69000.0
2011-06-22 15:00:00,107.4,107.52,107.23,107.32,88300.0,62.9518,63.0221,62.8522,62.9049,88300.0
2011-06-22 15:30:00,107.35,107.35,106.67,106.79,201600.0,62.9225,62.9225,62.5239,62.5943,201600.0
2011-06-23 09:30:00,105.47,105.77,103.34,104.14,161300.0,61.8206,61.9964,60.5721,61.041,161300.0
2011-06-23 10:00:00,104.15,104.63,103.28,103.5,173300.0,61.0468,61.3282,60.5369,60.6659,173300.0
2011-06-23 10:30:00,103.46,103.81,102.71,103.25,129200.0,60.6424,60.8476,60.2028,60.5193,129200.0
2011-06-23 11:00:00,103.31,103.59,103.1,103.59,70100.0,60.5545,60.7186,60.4314,60.7186,70100.0
2011-06-23 11:30:00,103.56,103.82,103.47,103.82,69500.0,60.701,60.8534,60.6483,60.8534,69500.0
2011-06-23 12:00:00,103.82,103.89,103.12,103.12,46600.0,60.8534,60.8944,60.4431,60.4431,46600.0
2011-06-23 12:30:00,103.11,103.73,103.1,103.53,44100.0,60.4373,60.8007,60.4314,60.6834,44100.0
2011-06-23 13:00:00,103.56,103.86,103.48,103.7,84500.0,60.701,60.8769,60.6541,60.7831,84500.0
2011-06-23 13:30:00,103.68,103.78,103.46,103.62,77900.0,60.7714,60.83,60.6424,60.7362,77900.0
2011-06-23 14:00:00,103.64,103.64,103.25,103.32,63300.0,60.7479,60.7479,60.5193,60.5603,63300.0
2011-06-23 14:30:00,103.32,104.35,103.2,104.35,84700.0,60.5603,61.1641,60.49,61.1641,84700.0
2011-06-23 15:00:00,104.35,104.63,103.98,104.07,188300.0,61.1641,61.3282,60.9472,61.0,188300.0
2011-06-23 15:30:00,104.07,104.15,103.32,103.63,299200.0,61.0,61.0468,60.5603,60.7421,299200.0
2011-06-24 09:30:00,103.74,104.56,103.58,103.87,66600.0,60.8065,61.2872,60.7127,60.8827,66600.0
2011-06-24 10:00:00,103.85,103.96,102.42,102.73,120600.0,60.871,60.9355,60.0328,60.2145,120600.0
2011-06-24 10:30:00,102.73,103.34,102.62,103.09,92300.0,60.2145,60.5721,60.15,60.4255,92300.0
2011-06-24 11:00:00,103.13,103.18,102.71,102.83,68700.0,60.449,60.4783,60.2028,60.2731,68700.0
2011-06-24 11:30:00,102.83,102.84,102.53,102.79,46900.0,60.2731,60.279,60.0973,60.2497,46900.0
2011-06-24 12:00:00,102.8,103.05,102.6,103.03,50300.0,60.2556,60.4021,60.1383,60.3904,50300.0
2011-06-24 12:30:00,103.03,103.17,102.72,102.88,36600.0,60.3904,60.4724,60.2087,60.3024,36600.0
2011-06-24 13:00:00,102.87,102.91,102.69,102.76,70800.0,60.2966,60.32,60.1911,60.2321,70800.0
2011-06-24 13:30:00,102.76,102.92,102.56,102.65,47200.0,60.2321,60.3259,60.1149,60.1676,47200.0
2011-06-24 14:00:00,102.66,102.67,102.33,102.56,61100.0,60.1735,60.1794,59.9801,60.1149,61100.0
2011-06-24 14:30:00,102.55,102.61,102.27,102.37,68100.0,60.109,60.1442,59.9449,60.0035,68100.0
2011-06-24 15:00:00,102.39,102.74,102.3,102.67,117400.0,60.0152,60.2204,59.9625,60.1794,117400.0
2011-06-24 15:30:00,102.67,103.01,102.53,102.72,341000.0,60.1794,60.3786,60.0973,60.2087,341000.0
2011-06-27 09:30:00,102.82,103.7,102.5,103.09,111200.0,60.2673,60.7831,60.0797,60.4255,111200.0
2011-06-27 10:00:00,103.1,103.42,102.88,103.27,80300.0,60.4314,60.619,60.3024,60.531,80300.0
2011-06-27 10:30:00,103.25,103.51,103.17,103.33,59000.0,60.5193,60.6717,60.4724,60.5662,59000.0
2011-06-27 11:00:00,103.37,103.52,103.16,103.51,46500.0,60.5897,60.6776,60.4666,60.6717,46500.0
2011-06-27 11:30:00,103.5,103.84,103.38,103.68,41500.0,60.6659,60.8651,60.5955,60.7714,41500.0
2011-06-27 12:00:00,103.69,103.69,103.03,103.19,38800.0,60.7772,60.7772,60.3904,60.4841,38800.0
2011-06-27 12:30:00,103.17,103.38,103.13,103.33,45300.0,60.4724,60.5955,60.449,60.5662,45300.0
2011-06-27 13:00:00,103.32,103.72,103.3,103.47,76500.0,60.5603,60.7948,60.5486,60.6483,76500.0
2011-06-27 13:30:00,103.49,103.75,103.43,103.59,26000.0,60.66,60.8124,60.6248,60.7186,26000.0
2011-06-27 14:00:00,103.59,103.96,103.59,103.85,60900.0,60.7186,60.9355,60.7186,60.871,60900.0
2011-06-27 14:30:00,103.85,103.92,103.52,103.57,51300.0,60.871,60.912,60.6776,60.7069,51300.0
2011-06-27 15:00:00,103.57,103.8,103.56,103.68,105100.0,60.7069,60.8417,60.701,60.7714,105100.0
2011-06-27 15:30:00,103.68,104.02,103.68,103.84,201200.0,60.7714,60.9706,60.7714,60.8651,201200.0
2011-06-28 09:30:00,103.99,104.03,102.97,103.65,162600.0,61.2453,61.2688,60.6445,61.045,162600.0
2011-06-28 10:00:00,103.64,104.0,103.46,103.63,85400.0,61.0391,61.2512,60.9331,61.0332,85400.0
2011-06-28 10:30:00,103.66,103.8,103.31,103.35,85600.0,61.0509,61.1334,60.8448,60.8683,85600.0
2011-06-28 11:00:00,103.32,103.61,103.23,103.51,46100.0,60.8507,61.0215,60.7977,60.9626,46100.0
2011-06-28 11:30:00,103.49,103.71,103.49,103.68,38600.0,60.9508,61.0804,60.9508,61.0627,38600.0
2011-06-28 12:00:00,103.72,104.34,103.65,103.99,46500.0,61.0862,61.4514,61.045,61.2453,46500.0
2011-06-28 12:30:00,103.97,104.21,103.97,104.12,33600.0,61.2335,61.3748,61.2335,61.3218,33600.0
2011-06-28 13:00:00,104.12,104.16,103.8,103.82,40400.0,61.3218,61.3454,61.1334,61.1451,40400.0
2011-06-28 13:30:00,103.81,103.97,103.72,103.91,43200.0,61.1393,61.2335,61.0862,61.1981,43200.0
2011-06-28 14:00:00,103.87,104.01,103.77,104.0,36500.0,61.1746,61.257,61.1157,61.2512,36500.0
2011-06-28 14:30:00,104.02,104.44,103.99,104.3,59100.0,61.2629,61.5103,61.2453,61.4278,59100.0
2011-06-28 15:00:00,104.3,104.31,103.96,104.08,67900.0,61.4278,61.4337,61.2276,61.2983,67900.0
2011-06-28 15:30:00,104.07,104.34,104.0,104.34,191400.0,61.2924,61.4514,61.2512,61.4514,191400.0
2011-06-29 09:30:00,104.95,105.12,104.4,104.89,92600.0,61.8107,61.9108,61.4867,61.7753,92600.0
2011-06-29 10:00:00,104.88,105.08,104.68,105.08,64600.0,61.7694,61.8872,61.6516,61.8872,64600.0
2011-06-29 10:30:00,105.05,105.74,105.03,105.68,69100.0,61.8696,62.2759,61.8578,62.2406,69100.0
2011-06-29 11:00:00,105.67,105.71,105.46,105.55,40800.0,62.2347,62.2583,62.111,62.164,40800.0
2011-06-29 11:30:00,105.51,105.66,105.46,105.52,52700.0,62.1405,62.2288,62.111,62.1464,52700.0
2011-06-29 12:00:00,105.51,105.62,105.39,105.48,20500.0,62.1405,62.2053,62.0698,62.1228,20500.0
2011-06-29 12:30:00,105.47,105.65,105.45,105.65,12400.0,62.1169,62.2229,62.1051,62.2229,12400.0
2011-06-29 13:00:00,105.62,105.8,105.57,105.58,26300.0,62.2053,62.3113,62.1758,62.1817,26300.0
2011-06-29 13:30:00,105.6,105.67,105.24,105.3,22100.0,62.1935,62.2347,61.9815,62.0168,22100.0
2011-06-29 14:00:00,105.29,105.55,105.02,105.12,58700.0,62.0109,62.164,61.8519,61.9108,58700.0
2011-06-29 14:30:00,105.12,105.34,105.02,105.31,63000.0,61.9108,62.0404,61.8519,62.0227,63000.0
2011-06-29 15:00:00,105.34,105.59,105.32,105.45,61200.0,62.0404,62.1876,62.0286,62.1051,61200.0
2011-06-29 15:30:00,105.44,105.81,105.39,105.7,166200.0,62.0992,62.3172,62.0698,62.2524,166200.0
2011-06-30 09:30:00,105.95,106.17,105.17,105.24,116700.0,62.3996,62.5292,61.9402,61.9815,116700.0
2011-06-30 10:00:00,105.19,105.92,105.19,105.79,55700.0,61.952,62.3819,61.952,62.3054,55700.0
2011-06-30 10:30:00,105.81,106.17,105.81,106.17,31500.0,62.3172,62.5292,62.3172,62.5292,31500.0
2011-06-30 11:00:00,106.16,106.31,105.88,105.92,32100.0,62.5233,62.6116,62.3584,62.3819,32100.0
2011-06-30 11:30:00,105.94,106.26,105.88,106.22,35400.0,62.3937,62.5822,62.3584,62.5586,35400.0
2011-06-30 12:00:00,106.24,106.48,106.21,106.23,25900.0,62.5704,62.7118,62.5527,62.5645,25900.0
2011-06-30 12:30:00,106.23,106.44,106.1,106.4,25100.0,62.5645,62.6882,62.488,62.6646,25100.0
2011-06-30 13:00:00,106.41,106.5,106.23,106.28,23700.0,62.6705,62.7235,62.5645,62.594,23700.0
2011-06-30 13:30:00,106.25,106.45,106.25,106.33,35900.0,62.5763,62.6941,62.5763,62.6234,35900.0
2011-06-30 14:00:00,106.33,106.38,106.1,106.25,41300.0,62.6234,62.6529,62.488,62.5763,41300.0
2011-06-30 14:30:00,106.25,106.5,106.25,106.32,24700.0,62.5763,62.7235,62.5763,62.6175,24700.0
2011-06-30 15:00:00,106.32,106.35,106.15,106.3,49900.0,62.6175,62.6352,62.5174,62.6057,49900.0
2011-06-30 15:30:00,106.31,106.49,106.08,106.17,200600.0,62.6116,62.7176,62.4762,62.5292,200600.0
2011-07-01 09:30:00,106.0,106.57,105.99,106.53,45700.0,62.4291,62.7648,62.4232,62.7412,45700.0
2011-07-01 10:00:00,106.53,107.18,106.53,107.08,79700.0,62.7412,63.124,62.7412,63.0651,79700.0
2011-07-01 10:30:00,107.14,107.25,106.89,107.01,82400.0,63.1005,63.1653,62.9532,63.0239,82400.0
2011-07-01 11:00:00,106.95,107.42,106.89,107.41,42300.0,62.9886,63.2654,62.9532,63.2595,42300.0
2011-07-01 11:30:00,107.4,107.45,107.11,107.14,37100.0,63.2536,63.283,63.0828,63.1005,37100.0
2011-07-01 12:00:00,107.13,107.38,107.09,107.38,39300.0,63.0946,63.2418,63.071,63.2418,39300.0
2011-07-01 12:30:00,107.38,107.45,107.18,107.31,45300.0,63.2418,63.283,63.124,63.2006,45300.0
2011-07-01 13:00:00,107.29,107.85,107.29,107.85,55600.0,63.1888,63.5186,63.1888,63.5186,55600.0
2011-07-01 13:30:00,107.89,107.95,107.73,107.8,54400.0,63.5422,63.5775,63.4479,63.4892,54400.0
2011-07-01 14:00:00,107.81,108.01,107.8,107.95,30700.0,63.4951,63.6129,63.4892,63.5775,30700.0
2011-07-01 14:30:00,107.95,108.2,107.92,108.17,60200.0,63.5775,63.7248,63.5599,63.7071,60200.0
2011-07-01 15:00:00,108.18,108.18,107.75,107.81,61000.0,63.713,63.713,63.4597,63.4951,61000.0
2011-07-01 15:30:00,107.81,108.14,107.7,107.8,216000.0,63.4951,63.6894,63.4303,63.4892,216000.0
2011-07-05 09:30:00,107.83,108.03,107.12,107.8,94900.0,63.5068,63.6246,63.0887,63.4892,94900.0
2011-07-05 10:00:00,107.8,108.14,107.73,108.14,97000.0,63.4892,63.6894,63.4479,63.6894,97000.0
2011-07-05 10:30:00,108.15,108.18,107.88,108.01,49500.0,63.6953,63.713,63.5363,63.6129,49500.0
2011-07-05 11:00:00,108.01,108.44,108.0,108.28,45600.0,63.6129,63.8661,63.607,63.7719,45600.0
2011-07-05 11:30:00,108.26,108.57,108.18,108.57,35600.0,63.7601,63.9427,63.713,63.9427,35600.0
2011-07-05 12:00:00,108.58,109.02,108.5,109.0,37200.0,63.9486,64.2077,63.9014,64.1959,37200.0
2011-07-05 12:30:00,108.98,109.39,108.95,109.32,80100.0,64.1841,64.4256,64.1665,64.3844,80100.0
2011-07-05 13:00:00,109.33,109.72,109.31,109.68,79200.0,64.3903,64.62,64.3785,64.5964,79200.0
2011-07-05 13:30:00,109.67,110.0,109.6,109.99,89800.0,64.5905,64.7849,64.5493,64.779,89800.0
2011-07-05 14:00:00,109.98,110.0,109.69,109.94,127600.0,64.7731,64.7849,64.6023,64.7495,127600.0
2011-07-05 14:30:00,109.9,109.96,109.68,109.9,80000.0,64.726,64.7613,64.5964,64.726,80000.0
2011-07-05 15:00:00,109.91,110.18,109.79,110.17,123900.0,64.7319,64.8909,64.6612,64.885,123900.0
2011-07-05 15:30:00,110.17,110.24,109.73,109.78,312700.0,64.885,64.9262,64.6259,64.6553,312700.0
2011-07-06 09:30:00,109.56,110.05,108.83,109.93,109500.0,64.5257,64.8143,64.0958,64.7436,109500.0
2011-07-06 10:00:00,109.88,109.91,109.36,109.79,97000.0,64.7142,64.7319,64.4079,64.6612,97000.0
2011-07-06 10:30:00,109.79,110.05,109.69,109.94,35900.0,64.6612,64.8143,64.6023,64.7495,35900.0
2011-07-06 11:00:00,109.9,110.2,109.9,110.16,26900.0,64.726,64.9027,64.726,64.8791,26900.0
2011-07-06 11:30:00,110.2,110.42,110.1,110.33,51900.0,64.9027,65.0322,64.8438,64.9792,51900.0
2011-07-06 12:00:00,110.34,110.42,110.19,110.42,50500.0,64.9851,65.0322,64.8968,65.0322,50500.0
2011-07-06 12:30:00,110.4,110.52,110.3,110.47,34800.0,65.0205,65.0911,64.9616,65.0617,34800.0
2011-07-06 13:00:00,110.47,110.53,110.37,110.4,37400.0,65.0617,65.097,65.0028,65.0205,37400.0
2011-07-06 13:30:00,110.4,110.62,110.35,110.62,47300.0,65.0205,65.15,64.991,65.15,47300.0
2011-07-06 14:00:00,110.6,110.66,110.4,110.54,57200.0,65.1382,65.1736,65.0205,65.1029,57200.0
2011-07-06 14:30:00,110.55,110.63,110.45,110.51,46500.0,65.1088,65.1559,65.0499,65.0852,46500.0
2011-07-06 15:00:00,110.52,110.89,110.48,110.87,68600.0,65.0911,65.309,65.0676,65.2973,68600.0
2011-07-06 15:30:00,110.83,110.91,110.56,110.65,188500.0,65.2737,65.3208,65.1147,65.1677,188500.0
2011-07-07 09:30:00,111.54,111.55,110.84,111.34,86800.0,65.6919,65.6978,65.2796,65.5741,86800.0
2011-07-07 10:00:00,111.36,111.63,111.18,111.31,90800.0,65.5858,65.7449,65.4798,65.5564,90800.0
2011-07-07 10:30:00,111.34,111.71,111.29,111.63,108600.0,65.5741,65.792,65.5446,65.7449,108600.0
2011-07-07 11:00:00,111.59,111.69,111.51,111.62,38800.0,65.7213,65.7802,65.6742,65.739,38800.0
2011-07-07 11:30:00,111.63,111.81,111.53,111.73,35500.0,65.7449,65.8509,65.686,65.8038,35500.0
2011-07-07 12:00:00,111.74,111.94,111.72,111.86,35600.0,65.8097,65.9274,65.7979,65.8803,35600.0
2011-07-07 12:30:00,111.88,111.93,111.57,111.65,42700.0,65.8921,65.9216,65.7095,65.7566,42700.0
2011-07-07 13:00:00,111.63,111.94,111.62,111.88,20600.0,65.7449,65.9274,65.739,65.8921,20600.0
2011-07-07 13:30:00,111.86,111.92,111.65,111.76,111200.0,65.8803,65.9157,65.7566,65.8214,111200.0
2011-07-07 14:00:00,111.75,111.82,111.63,111.72,28800.0,65.8155,65.8568,65.7449,65.7979,28800.0
2011-07-07 14:30:00,111.71,111.8,111.49,111.5,39300.0,65.792,65.845,65.6624,65.6683,39300.0
2011-07-07 15:00:00,111.49,111.63,111.41,111.43,48800.0,65.6624,65.7449,65.6153,65.6271,48800.0
2011-07-07 15:30:00,111.43,111.55,111.29,111.48,163100.0,65.6271,65.6978,65.5446,65.6565,163100.0
2011-07-08 09:30:00,110.1,110.61,109.92,110.05,90300.0,64.8438,65.1441,64.7378,64.8143,90300.0
2011-07-08 10:00:00,110.07,110.08,109.55,109.72,60400.0,64.8261,64.832,64.5198,64.62,60400.0
2011-07-08 10:30:00,109.72,110.06,109.58,110.04,28900.0,64.62,64.8202,64.5375,64.8084,28900.0
2011-07-08 11:00:00,110.04,110.23,109.86,110.21,38500.0,64.8084,64.9203,64.7024,64.9086,38500.0
2011-07-08 11:30:00,110.2,110.58,110.01,110.51,26400.0,64.9027,65.1265,64.7908,65.0852,26400.0
2011-07-08 12:00:00,110.56,110.76,110.39,110.49,20200.0,65.1147,65.2325,65.0146,65.0735,20200.0
2011-07-08 12:30:00,110.54,110.66,110.51,110.6,14400.0,65.1029,65.1736,65.0852,65.1382,14400.0
2011-07-08 13:00:00,110.58,110.73,110.47,110.73,16900.0,65.1265,65.2148,65.0617,65.2148,16900.0
2011-07-08 13:30:00,110.72,110.8,110.53,110.56,15800.0,65.2089,65.256,65.097,65.1147,15800.0
2011-07-08 14:00:00,110.58,110.62,110.44,110.49,35000.0,65.1265,65.15,65.044,65.0735,35000.0
2011-07-08 14:30:00,110.52,110.84,110.52,110.69,27200.0,65.0911,65.2796,65.0911,65.1913,27200.0
2011-07-08 15:00:00,110.71,110.75,110.47,110.62,59900.0,65.203,65.2266,65.0617,65.15,59900.0
2011-07-08 15:30:00,110.6,110.81,110.59,110.72,158700.0,65.1382,65.2619,65.1324,65.2089,158700.0
2011-07-11 09:30:00,109.47,109.88,109.18,109.25,66300.0,64.4727,64.7142,64.3019,64.3432,66300.0
2011-07-11 10:00:00,109.28,109.35,108.97,108.99,45700.0,64.3608,64.4021,64.1783,64.19,45700.0
2011-07-11 10:30:00,108.97,109.12,108.53,108.55,33800.0,64.1783,64.2666,63.9191,63.9309,33800.0
2011-07-11 11:00:00,108.54,109.35,108.53,109.34,32600.0,63.925,64.4021,63.9191,64.3962,32600.0
2011-07-11 11:30:00,109.34,109.67,109.22,109.48,41700.0,64.3962,64.5905,64.3255,64.4786,41700.0
2011-07-11 12:00:00,109.42,109.69,109.39,109.58,28800.0,64.4433,64.6023,64.4256,64.5375,28800.0
2011-07-11 12:30:00,109.58,109.72,109.36,109.37,24800.0,64.5375,64.62,64.4079,64.4138,24800.0
2011-07-11 13:00:00,109.39,109.44,109.11,109.17,22100.0,64.4256,64.4551,64.2607,64.296,22100.0
2011-07-11 13:30:00,109.19,109.3,109.14,109.25,12700.0,64.3078,64.3726,64.2784,64.3432,12700.0
2011-07-11 14:00:00,109.26,109.35,109.05,109.05,19900.0,64.349,64.4021,64.2254,64.2254,19900.0
2011-07-11 14:30:00,109.05,109.24,108.94,109.02,37300.0,64.2254,64.3373,64.1606,64.2077,37300.0
2011-07-11 15:00:00,109.0,109.21,108.92,109.03,47300.0,64.1959,64.3196,64.1488,64.2136,47300.0
2011-07-11 15:30:00,109.02,109.1,108.38,108.59,174300.0,64.2077,64.2548,63.8308,63.9544,174300.0
2011-07-12 09:30:00,108.47,109.61,108.31,109.54,147700.0,63.8838,64.5552,63.7895,64.514,147700.0
2011-07-12 10:00:00,109.63,110.34,109.42,109.96,62600.0,64.567,64.9851,64.4433,64.7613,62600.0
2011-07-12 10:30:00,110.0,110.33,109.7,110.24,46400.0,64.7849,64.9792,64.6082,64.9262,46400.0
2011-07-12 11:00:00,110.27,110.86,110.19,110.71,41500.0,64.9439,65.2914,64.8968,65.203,41500.0
2011-07-12 11:30:00,110.74,110.83,110.47,110.64,37000.0,65.2207,65.2737,65.0617,65.1618,37000.0
2011-07-12 12:00:00,110.65,110.73,110.2,110.2,37800.0,65.1677,65.2148,64.9027,64.9027,37800.0
2011-07-12 12:30:00,110.2,110.22,109.92,110.09,23100.0,64.9027,64.9144,64.7378,64.8379,23100.0
2011-07-12 13:00:00,110.11,110.29,109.77,109.77,29700.0,64.8497,64.9557,64.6494,64.6494,29700.0
2011-07-12 13:30:00,109.7,109.73,109.53,109.63,31000.0,64.6082,64.6259,64.5081,64.567,31000.0
2011-07-12 14:00:00,109.6,110.36,109.56,110.12,103900.0,64.5493,64.9969,64.5257,64.8555,103900.0
2011-07-12 14:30:00,110.14,110.19,109.48,109.52,98300.0,64.8673,64.8968,64.4786,64.5022,98300.0
2011-07-12 15:00:00,109.53,109.67,109.25,109.32,47800.0,64.5081,64.5905,64.3432,64.3844,47800.0
2011-07-12 15:30:00,109.36,109.42,108.9,109.04,121500.0,64.4079,64.4433,64.137,64.2195,121500.0
2011-07-13 09:30:00,109.43,109.89,108.63,109.09,41300.0,64.4492,64.7201,63.978,64.2489,41300.0
2011-07-13 10:00:00,109.09,109.77,108.93,109.54,71300.0,64.2489,64.6494,64.1547,64.514,71300.0
2011-07-13 10:30:00,109.54,109.9,109.49,109.62,57800.0,64.514,64.726,64.4845,64.5611,57800.0
2011-07-13 11:00:00,109.69,109.69,109.37,109.5,36600.0,64.6023,64.6023,64.4138,64.4904,36600.0
2011-07-13 11:30:00,109.47,109.55,109.1,109.38,47400.0,64.4727,64.5198,64.2548,64.4197,47400.0
2011-07-13 12:00:00,109.4,109.83,109.4,109.82,31200.0,64.4315,64.6848,64.4315,64.6789,31200.0
2011-07-13 12:30:00,109.83,110.12,109.78,110.06,31900.0,64.6848,64.8555,64.6553,64.8202,31900.0
2011-07-13 13:00:00,110.05,110.05,109.56,109.67,15300.0,64.8143,64.8143,64.5257,64.5905,15300.0
2011-07-13 13:30:00,109.66,109.78,109.34,109.35,20200.0,64.5846,64.6553,64.3962,64.4021,20200.0
2011-07-13 14:00:00,109.34,109.47,109.03,109.25,25800.0,64.3962,64.4727,64.2136,64.3432,25800.0
2011-07-13 14:30:00,109.27,109.35,109.11,109.15,20300.0,64.3549,64.4021,64.2607,64.2843,20300.0
2011-07-13 15:00:00,109.16,109.28,108.51,108.72,50500.0,64.2902,64.3608,63.9073,64.031,50500.0
2011-07-13 15:30:00,108.67,109.04,108.43,108.51,175400.0,64.0016,64.2195,63.8602,63.9073,175400.0
2011-07-14 09:30:00,109.01,109.2,108.54,109.04,68700.0,64.2018,64.3137,63.925,64.2195,68700.0
2011-07-14 10:00:00,108.94,109.19,108.56,108.59,86300.0,64.1606,64.3078,63.9368,63.9544,86300.0
2011-07-14 10:30:00,108.61,108.63,107.94,108.01,89600.0,63.9662,63.978,63.5716,63.6129,89600.0
2011-07-14 11:00:00,107.99,108.2,107.95,108.08,41500.0,63.6011,63.7248,63.5775,63.6541,41500.0
2011-07-14 11:30:00,108.05,108.14,107.85,107.85,61300.0,63.6364,63.6894,63.5186,63.5186,61300.0
2011-07-14 12:00:00,107.85,107.85,107.38,107.62,27400.0,63.5186,63.5186,63.2418,63.3832,27400.0
2011-07-14 12:30:00,107.59,107.88,107.31,107.43,18700.0,63.3655,63.5363,63.2006,63.2713,18700.0
2011-07-14 13:00:00,107.46,107.69,107.17,107.69,51800.0,63.2889,63.4244,63.1181,63.4244,51800.0
2011-07-14 13:30:00,107.7,108.32,107.61,108.03,54100.0,63.4303,63.7954,63.3773,63.6246,54100.0
2011-07-14 14:00:00,108.07,108.33,107.86,108.11,88000.0,63.6482,63.8013,63.5245,63.6718,88000.0
2011-07-14 14:30:00,108.1,108.25,107.98,108.11,86500.0,63.6659,63.7542,63.5952,63.6718,86500.0
2011-07-14 15:00:00,108.11,108.13,107.75,107.92,202600.0,63.6718,63.6835,63.4597,63.5599,202600.0
2011-07-14 15:30:00,107.92,108.36,107.91,108.01,207100.0,63.5599,63.819,63.554,63.6129,207100.0
2011-07-15 09:30:00,108.44,108.52,107.7,108.52,156500.0,63.8661,63.9132,63.4303,63.9132,156500.0
2011-07-15 10:00:00,108.45,108.75,107.88,108.31,70600.0,63.872,64.0487,63.5363,63.7895,70600.0
2011-07-15 10:30:00,108.41,108.85,108.01,108.72,45400.0,63.8484,64.1076,63.6129,64.031,45400.0
2011-07-15 11:00:00,108.74,109.27,108.67,109.24,37200.0,64.0428,64.3549,64.0016,64.3373,37200.0
2011-07-15 11:30:00,109.23,109.23,108.96,108.97,34500.0,64.3314,64.3314,64.1724,64.1783,34500.0
2011-07-15 12:00:00,108.99,109.45,108.98,109.34,58100.0,64.19,64.4609,64.1841,64.3962,58100.0
2011-07-15 12:30:00,109.35,109.46,109.09,109.4,26400.0,64.4021,64.4668,64.2489,64.4315,26400.0
2011-07-15 13:00:00,109.39,109.46,109.08,109.23,22100.0,64.4256,64.4668,64.243,64.3314,22100.0
2011-07-15 13:30:00,109.24,109.24,108.75,108.84,32600.0,64.3373,64.3373,64.0487,64.1017,32600.0
2011-07-15 14:00:00,108.86,108.91,108.68,108.75,31300.0,64.1135,64.1429,64.0075,64.0487,31300.0
2011-07-15 14:30:00,108.7,109.09,108.68,108.88,36700.0,64.0192,64.2489,64.0075,64.1252,36700.0
2011-07-15 15:00:00,108.88,109.38,108.77,109.34,38100.0,64.1252,64.4197,64.0605,64.3962,38100.0
2011-07-15 15:30:00,109.33,109.51,109.14,109.48,98800.0,64.3903,64.4963,64.2784,64.4786,98800.0
2011-07-18 09:30:00,108.9,109.17,108.02,108.19,37800.0,64.137,64.296,63.6187,63.7189,37800.0
2011-07-18 10:00:00,108.2,108.2,107.29,107.64,64600.0,63.7248,63.7248,63.1888,63.3949,64600.0
2011-07-18 10:30:00,107.68,107.72,107.11,107.36,67400.0,63.4185,63.4421,63.0828,63.23,67400.0
2011-07-18 11:00:00,107.34,107.75,107.19,107.67,38700.0,63.2183,63.4597,63.1299,63.4126,38700.0
2011-07-18 11:30:00,107.65,107.69,107.28,107.31,29700.0,63.4008,63.4244,63.1829,63.2006,29700.0
2011-07-18 12:00:00,107.34,107.61,107.19,107.6,69500.0,63.2183,63.3773,63.1299,63.3714,69500.0
2011-07-18 12:30:00,107.6,107.9,107.47,107.87,51100.0,63.3714,63.5481,63.2948,63.5304,51100.0
2011-07-18 13:00:00,107.81,107.81,107.4,107.56,27700.0,63.4951,63.4951,63.2536,63.3478,27700.0
2011-07-18 13:30:00,107.55,108.03,107.55,107.99,45700.0,63.3419,63.6246,63.3419,63.6011,45700.0
2011-07-18 14:00:00,107.96,108.04,107.7,107.81,39600.0,63.5834,63.6305,63.4303,63.4951,39600.0
2011-07-18 14:30:00,107.83,107.83,107.56,107.83,35100.0,63.5068,63.5068,63.3478,63.5068,35100.0
2011-07-18 15:00:00,107.84,107.95,107.54,107.68,51100.0,63.5127,63.5775,63.336,63.4185,51100.0
2011-07-18 15:30:00,107.69,108.2,107.67,108.09,167900.0,63.4244,63.7248,63.4126,63.66,167900.0
2011-07-19 09:30:00,108.96,109.81,108.96,109.73,87100.0,64.1724,64.673,64.1724,64.6259,87100.0
2011-07-19 10:00:00,109.75,110.7,109.7,110.34,58200.0,64.6376,65.1971,64.6082,64.9851,58200.0
2011-07-19 10:30:00,110.34,110.5,110.08,110.22,74300.0,64.9851,65.0793,64.832,64.9144,74300.0
2011-07-19 11:00:00,110.23,110.39,110.04,110.09,56400.0,64.9203,65.0146,64.8084,64.8379,56400.0
2011-07-19 11:30:00,110.06,110.26,109.91,110.12,36300.0,64.8202,64.938,64.7319,64.8555,36300.0
2011-07-19 12:00:00,110.1,110.21,109.81,109.89,56600.0,64.8438,64.9086,64.673,64.7201,56600.0
2011-07-19 12:30:00,109.86,110.02,109.81,110.0,40300.0,64.7024,64.7967,64.673,64.7849,40300.0
2011-07-19 13:00:00,110.01,110.01,109.82,109.99,61900.0,64.7908,64.7908,64.6789,64.779,61900.0
2011-07-19 13:30:00,110.0,110.71,110.0,110.53,47100.0,64.7849,65.203,64.7849,65.097,47100.0
2011-07-19 14:00:00,110.52,110.55,110.24,110.4,45100.0,65.0911,65.1088,64.9262,65.0205,45100.0
2011-07-19 14:30:00,110.44,110.64,110.34,110.6,64900.0,65.044,65.1618,64.9851,65.1382,64900.0
2011-07-19 15:00:00,110.59,110.95,110.54,110.84,57500.0,65.1324,65.3444,65.1029,65.2796,57500.0
2011-07-19 15:30:00,110.84,111.0,110.74,110.95,173400.0,65.2796,65.3738,65.2207,65.3444,173400.0
2011-07-20 09:30:00,111.28,111.46,110.64,111.05,74200.0,65.5387,65.6447,65.1618,65.4033,74200.0
2011-07-20 10:00:00,110.99,111.4,110.68,110.9,71100.0,65.3679,65.6094,65.1854,65.3149,71100.0
2011-07-20 10:30:00,110.9,110.92,110.05,110.17,51900.0,65.3149,65.3267,64.8143,64.885,51900.0
2011-07-20 11:00:00,110.18,110.54,110.15,110.42,45800.0,64.8909,65.1029,64.8732,65.0322,45800.0
2011-07-20 11:30:00,110.42,110.46,110.11,110.16,50700.0,65.0322,65.0558,64.8497,64.8791,50700.0
2011-07-20 12:00:00,110.18,110.38,110.13,110.28,66600.0,64.8909,65.0087,64.8614,64.9498,66600.0
2011-07-20 12:30:00,110.3,110.44,110.22,110.42,49100.0,64.9616,65.044,64.9144,65.0322,49100.0
2011-07-20 13:00:00,110.44,110.61,110.34,110.59,26900.0,65.044,65.1441,64.9851,65.1324,26900.0
2011-07-20 13:30:00,110.59,110.59,110.35,110.54,35400.0,65.1324,65.1324,64.991,65.1029,35400.0
2011-07-20 14:00:00,110.56,110.65,110.5,110.63,26200.0,65.1147,65.1677,65.0793,65.1559,26200.0
2011-07-20 14:30:00,110.61,110.73,110.46,110.59,30900.0,65.1441,65.2148,65.0558,65.1324,30900.0
2011-07-20 15:00:00,110.6,110.8,110.48,110.53,41500.0,65.1382,65.256,65.0676,65.097,41500.0
2011-07-20 15:30:00,110.53,110.79,110.5,110.71,136900.0,65.097,65.2501,65.0793,65.203,136900.0
2011-07-21 09:30:00,111.49,112.3,111.14,112.1,72900.0,65.6624,66.1395,65.4563,66.0217,72900.0
2011-07-21 10:00:00,112.05,112.55,111.96,112.3,93600.0,65.9922,66.2867,65.9392,66.1395,93600.0
2011-07-21 10:30:00,112.3,112.52,112.11,112.25,58500.0,66.1395,66.269,66.0276,66.11,58500.0
2011-07-21 11:00:00,112.21,112.51,112.13,112.13,42800.0,66.0865,66.2631,66.0393,66.0393,42800.0
2011-07-21 11:30:00,112.15,112.2,112.01,112.13,49300.0,66.0511,66.0806,65.9687,66.0393,49300.0
2011-07-21 12:00:00,112.13,112.33,112.13,112.23,23200.0,66.0393,66.1571,66.0393,66.0982,23200.0
2011-07-21 12:30:00,112.23,112.84,112.23,112.47,52000.0,66.0982,66.4575,66.0982,66.2396,52000.0
2011-07-21 13:00:00,112.5,112.82,112.26,112.81,28700.0,66.2573,66.4457,66.1159,66.4398,28700.0
2011-07-21 13:30:00,112.8,112.82,112.45,112.56,26300.0,66.4339,66.4457,66.2278,66.2926,26300.0
2011-07-21 14:00:00,112.58,112.65,112.29,112.45,25300.0,66.3044,66.3456,66.1336,66.2278,25300.0
2011-07-21 14:30:00,112.43,112.47,112.18,112.39,42100.0,66.216,66.2396,66.0688,66.1925,42100.0
2011-07-21 15:00:00,112.36,112.48,112.01,112.23,97400.0,66.1748,66.2455,65.9687,66.0982,97400.0
2011-07-21 15:30:00,112.21,112.39,111.97,112.31,191900.0,66.0865,66.1925,65.9451,66.1454,191900.0
2011-07-22 09:30:00,112.57,112.57,111.79,112.27,70300.0,66.2985,66.2985,65.8391,66.1218,70300.0
2011-07-22 10:00:00,112.26,112.43,112.04,112.2,67000.0,66.1159,66.216,65.9863,66.0806,67000.0
2011-07-22 10:30:00,112.23,112.24,111.94,112.2,48500.0,66.0982,66.1041,65.9274,66.0806,48500.0
2011-07-22 11:00:00,112.2,112.44,112.16,112.35,56100.0,66.0806,66.2219,66.057,66.1689,56100.0
2011-07-22 11:30:00,112.35,112.74,112.32,112.6,44000.0,66.1689,66.3986,66.1512,66.3162,44000.0
2011-07-22 12:00:00,112.59,112.78,112.45,112.53,45600.0,66.3103,66.4222,66.2278,66.2749,45600.0
2011-07-22 12:30:00,112.52,112.63,112.32,112.52,44000.0,66.269,66.3338,66.1512,66.269,44000.0
2011-07-22 13:00:00,112.52,112.56,112.31,112.36,46200.0,66.269,66.2926,66.1454,66.1748,46200.0
2011-07-22 13:30:00,112.34,112.39,112.24,112.34,48800.0,66.163,66.1925,66.1041,66.163,48800.0
2011-07-22 14:00:00,112.35,112.47,112.29,112.32,46900.0,66.1689,66.2396,66.1336,66.1512,46900.0
2011-07-22 14:30:00,112.32,112.43,112.23,112.35,50400.0,66.1512,66.216,66.0982,66.1689,50400.0
2011-07-22 15:00:00,112.35,112.43,112.26,112.28,60900.0,66.1689,66.216,66.1159,66.1277,60900.0
2011-07-22 15:30:00,112.29,112.33,112.08,112.25,119500.0,66.1336,66.1571,66.0099,66.11,119500.0
2011-07-25 09:30:00,111.12,111.45,110.7,110.82,63200.0,65.4445,65.6389,65.1971,65.2678,63200.0
2011-07-25 10:00:00,110.86,110.97,110.45,110.52,98300.0,65.2914,65.3562,65.0499,65.0911,98300.0
2011-07-25 10:30:00,110.52,110.9,110.38,110.9,81100.0,65.0911,65.3149,65.0087,65.3149,81100.0
2011-07-25 11:00:00,110.89,111.38,110.89,111.31,36500.0,65.309,65.5976,65.309,65.5564,36500.0
2011-07-25 11:30:00,111.3,111.32,111.01,111.07,65700.0,65.5505,65.5623,65.3797,65.4151,65700.0
2011-07-25 12:00:00,111.07,111.27,111.07,111.24,27900.0,65.4151,65.5328,65.4151,65.5152,27900.0
2011-07-25 12:30:00,111.21,111.33,111.1,111.32,56300.0,65.4975,65.5682,65.4327,65.5623,56300.0
2011-07-25 13:00:00,111.32,111.65,111.32,111.52,23300.0,65.5623,65.7566,65.5623,65.6801,23300.0
2011-07-25 13:30:00,111.51,111.51,111.2,111.2,65900.0,65.6742,65.6742,65.4916,65.4916,65900.0
2011-07-25 14:00:00,111.23,111.41,111.21,111.24,59100.0,65.5093,65.6153,65.4975,65.5152,59100.0
2011-07-25 14:30:00,111.29,111.31,111.01,111.1,45400.0,65.5446,65.5564,65.3797,65.4327,45400.0
2011-07-25 15:00:00,111.11,111.11,110.73,110.85,44900.0,65.4386,65.4386,65.2148,65.2855,44900.0
2011-07-25 15:30:00,110.86,111.09,110.82,110.87,152300.0,65.2914,65.4268,65.2678,65.2973,152300.0
2011-07-26 09:30:00,111.08,111.13,110.07,110.2,76700.0,65.4209,65.4504,64.8261,64.9027,76700.0
2011-07-26 10:00:00,110.2,110.34,109.65,110.07,83400.0,64.9027,64.9851,64.5787,64.8261,83400.0
2011-07-26 10:30:00,110.11,110.49,109.93,110.2,70700.0,64.8497,65.0735,64.7436,64.9027,70700.0
2011-07-26 11:00:00,110.28,110.7,110.19,110.59,61500.0,64.9498,65.1971,64.8968,65.1324,61500.0
2011-07-26 11:30:00,110.59,110.91,110.44,110.83,49200.0,65.1324,65.3208,65.044,65.2737,49200.0
2011-07-26 12:00:00,110.82,110.91,110.5,110.91,45400.0,65.2678,65.3208,65.0793,65.3208,45400.0
2011-07-26 12:30:00,110.89,110.9,110.56,110.85,34600.0,65.309,65.3149,65.1147,65.2855,34600.0
2011-07-26 13:00:00,110.83,110.98,110.4,110.71,44200.0,65.2737,65.362,65.0205,65.203,44200.0
2011-07-26 13:30:00,110.73,110.9,110.45,110.7,27800.0,65.2148,65.3149,65.0499,65.1971,27800.0
2011-07-26 14:00:00,110.66,110.88,110.41,110.67,39800.0,65.1736,65.3032,65.0263,65.1795,39800.0
2011-07-26 14:30:00,110.66,110.76,110.05,110.39,49100.0,65.1736,65.2325,64.8143,65.0146,49100.0
2011-07-26 15:00:00,110.4,110.47,110.24,110.46,46700.0,65.0205,65.0617,64.9262,65.0558,46700.0
2011-07-26 15:30:00,110.46,110.47,110.0,110.34,184600.0,65.0558,65.0617,64.7849,64.9851,184600.0
2011-07-27 09:30:00,110.04,110.1,109.44,110.02,49800.0,64.8084,64.8438,64.4551,64.7967,49800.0
2011-07-27 10:00:00,110.02,110.04,108.71,109.0,79900.0,64.7967,64.8084,64.0251,64.1959,79900.0
2011-07-27 10:30:00,108.98,109.15,108.42,108.47,84900.0,64.1841,64.2843,63.8543,63.8838,84900.0
2011-07-27 11:00:00,108.48,108.85,108.45,108.83,124300.0,63.8897,64.1076,63.872,64.0958,124300.0
2011-07-27 11:30:00,108.81,109.12,108.62,108.64,70000.0,64.084,64.2666,63.9721,63.9839,70000.0
2011-07-27 12:00:00,108.7,108.78,108.34,108.35,53200.0,64.0192,64.0663,63.8072,63.8131,53200.0
2011-07-27 12:30:00,108.35,108.48,107.94,107.94,70500.0,63.8131,63.8897,63.5716,63.5716,70500.0
2011-07-27 13:00:00,107.96,108.12,107.83,107.97,58100.0,63.5834,63.6776,63.5068,63.5893,58100.0
2011-07-27 13:30:00,107.96,108.17,107.94,108.17,66600.0,63.5834,63.7071,63.5716,63.7071,66600.0
2011-07-27 14:00:00,108.17,108.33,107.84,107.88,65500.0,63.7071,63.8013,63.5127,63.5363,65500.0
2011-07-27 14:30:00,107.86,107.89,107.61,107.73,82100.0,63.5245,63.5422,63.3773,63.4479,82100.0
2011-07-27 15:00:00,107.78,107.82,107.02,107.26,98300.0,63.4774,63.501,63.0298,63.1711,98300.0
2011-07-27 15:30:00,107.25,107.57,106.89,107.0,263400.0,63.1653,63.3537,62.9532,63.018,263400.0
2011-07-28 09:30:00,107.21,107.45,105.94,106.03,109000.0,63.1417,63.283,62.3937,62.4467,109000.0
2011-07-28 10:00:00,106.07,106.97,105.78,106.91,71000.0,62.4703,63.0003,62.2995,62.965,71000.0
2011-07-28 10:30:00,106.97,107.56,106.97,107.53,48900.0,63.0003,63.3478,63.0003,63.3302,48900.0
2011-07-28 11:00:00,107.54,107.96,107.45,107.76,73400.0,63.336,63.5834,63.283,63.4656,73400.0
2011-07-28 11:30:00,107.82,107.84,107.57,107.79,60600.0,63.501,63.5127,63.3537,63.4833,60600.0
2011-07-28 12:00:00,107.8,107.84,107.17,107.18,81300.0,63.4892,63.5127,63.1181,63.124,81300.0
2011-07-28 12:30:00,107.17,107.19,106.87,107.06,42400.0,63.1181,63.1299,62.9414,63.0534,42400.0
2011-07-28 13:00:00,107.05,107.39,106.99,107.36,48300.0,63.0475,63.2477,63.0121,63.23,48300.0
2011-07-28 13:30:00,107.37,107.51,107.22,107.41,74500.0,63.2359,63.3184,63.1476,63.2595,74500.0
2011-07-28 14:00:00,107.43,107.46,106.84,106.97,49600.0,63.2713,63.2889,62.9238,63.0003,49600.0
2011-07-28 14:30:00,106.95,107.4,106.88,107.28,34200.0,62.9886,63.2536,62.9473,63.1829,34200.0
2011-07-28 15:00:00,107.26,107.26,106.89,106.91,48900.0,63.1711,63.1711,62.9532,62.965,48900.0
2011-07-28 15:30:00,106.95,107.22,106.84,107.16,188300.0,62.9886,63.1476,62.9238,63.1122,188300.0
2011-07-29 09:30:00,106.21,106.68,105.27,106.24,120800.0,62.5527,62.8295,61.9991,62.5704,120800.0
2011-07-29 10:00:00,106.14,106.74,105.54,105.7,80800.0,62.5115,62.8649,62.1581,62.2524,80800.0
2011-07-29 10:30:00,105.68,106.85,105.48,106.79,115400.0,62.2406,62.9297,62.1228,62.8943,115400.0
2011-07-29 11:00:00,106.83,107.2,106.69,106.96,48900.0,62.9179,63.1358,62.8354,62.9945,48900.0
2011-07-29 11:30:00,106.91,106.94,106.55,106.71,68100.0,62.965,62.9827,62.753,62.8472,68100.0
2011-07-29 12:00:00,106.7,106.74,106.37,106.47,51400.0,62.8413,62.8649,62.647,62.7059,51400.0
2011-07-29 12:30:00,106.46,106.75,106.38,106.63,45500.0,62.7,62.8708,62.6529,62.8001,45500.0
2011-07-29 13:00:00,106.63,107.15,106.59,107.03,31400.0,62.8001,63.1064,62.7765,63.0357,31400.0
2011-07-29 13:30:00,107.04,107.38,106.93,107.25,32200.0,63.0416,63.2418,62.9768,63.1653,32200.0
2011-07-29 14:00:00,107.25,107.41,107.08,107.24,25200.0,63.1653,63.2595,63.0651,63.1594,25200.0
2011-07-29 14:30:00,107.25,107.54,107.16,107.32,42300.0,63.1653,63.336,63.1122,63.2065,42300.0
2011-07-29 15:00:00,107.3,107.49,107.25,107.42,68100.0,63.1947,63.3066,63.1653,63.2654,68100.0
2011-07-29 15:30:00,107.42,107.78,107.25,107.43,203700.0,63.2654,63.4774,63.1653,63.2713,203700.0
2011-08-01 09:30:00,108.77,108.98,106.73,107.36,76400.0,64.0605,64.1841,62.859,63.23,76400.0
2011-08-01 10:00:00,107.22,107.27,106.04,106.25,87600.0,63.1476,63.177,62.4526,62.5763,87600.0
2011-08-01 10:30:00,106.22,106.7,106.22,106.56,50800.0,62.5586,62.8413,62.5586,62.7589,50800.0
2011-08-01 11:00:00,106.49,106.58,105.99,106.46,38200.0,62.7176,62.7707,62.4232,62.7,38200.0
2011-08-01 11:30:00,106.42,106.47,105.63,105.64,68600.0,62.6764,62.7059,62.2111,62.217,68600.0
2011-08-01 12:00:00,105.68,105.9,105.37,105.57,64800.0,62.2406,62.3702,62.058,62.1758,64800.0
2011-08-01 12:30:00,105.56,105.93,105.56,105.84,40200.0,62.1699,62.3878,62.1699,62.3348,40200.0
2011-08-01 13:00:00,105.87,105.93,105.55,105.56,25500.0,62.3525,62.3878,62.164,62.1699,25500.0
2011-08-01 13:30:00,105.59,105.61,105.46,105.52,21200.0,62.1876,62.1994,62.111,62.1464,21200.0
2011-08-01 14:00:00,105.52,105.6,105.17,105.37,32400.0,62.1464,62.1935,61.9402,62.058,32400.0
2011-08-01 14:30:00,105.37,105.76,105.34,105.76,52000.0,62.058,62.2877,62.0404,62.2877,52000.0
2011-08-01 15:00:00,105.75,106.12,105.74,106.04,57000.0,62.2818,62.4997,62.2759,62.4526,57000.0
2011-08-01 15:30:00,106.06,106.28,105.65,105.98,278000.0,62.4644,62.594,62.2229,62.4173,278000.0
2011-08-02 09:30:00,105.2,106.81,104.74,106.3,180100.0,61.9579,62.9061,61.687,62.6057,180100.0
2011-08-02 10:00:00,106.3,106.44,105.59,105.82,99200.0,62.6057,62.6882,62.1876,62.323,99200.0
2011-08-02 10:30:00,105.78,105.84,105.3,105.52,85200.0,62.2995,62.3348,62.0168,62.1464,85200.0
2011-08-02 11:00:00,105.51,105.55,104.35,104.5,100400.0,62.1405,62.164,61.4573,61.5456,100400.0
2011-08-02 11:30:00,104.5,105.04,104.24,104.85,140600.0,61.5456,61.8637,61.3925,61.7518,140600.0
2011-08-02 12:00:00,104.82,105.61,104.56,105.19,103500.0,61.7341,62.1994,61.581,61.952,103500.0
2011-08-02 12:30:00,105.19,105.35,104.7,104.86,45300.0,61.952,62.0462,61.6634,61.7577,45300.0
2011-08-02 13:00:00,104.84,105.46,104.84,105.43,62700.0,61.7459,62.111,61.7459,62.0934,62700.0
2011-08-02 13:30:00,105.42,105.5,105.1,105.26,141200.0,62.0875,62.1346,61.899,61.9932,141200.0
2011-08-02 14:00:00,105.26,106.05,105.09,105.15,136500.0,61.9932,62.4585,61.8931,61.9284,136500.0
2011-08-02 14:30:00,105.12,105.19,104.48,104.73,80300.0,61.9108,61.952,61.5339,61.6811,80300.0
2011-08-02 15:00:00,104.73,104.96,104.13,104.21,146500.0,61.6811,61.8165,61.3277,61.3748,146500.0
2011-08-02 15:30:00,104.22,104.44,103.45,103.48,308600.0,61.3807,61.5103,60.9272,60.9449,308600.0
2011-08-03 09:30:00,103.38,103.38,101.76,101.78,162500.0,60.886,60.886,59.9319,59.9437,162500.0
2011-08-03 10:00:00,101.79,102.27,101.04,101.18,95400.0,59.9496,60.2323,59.5079,59.5903,95400.0
2011-08-03 10:30:00,101.18,101.8,100.25,101.78,133400.0,59.5903,59.9555,59.0426,59.9437,133400.0
2011-08-03 11:00:00,101.75,102.35,101.49,102.0,143400.0,59.926,60.2794,59.7729,60.0732,143400.0
2011-08-03 11:30:00,102.01,102.24,101.5,102.1,111100.0,60.0791,60.2146,59.7788,60.1321,111100.0
2011-08-03 12:00:00,102.12,102.14,100.92,100.99,86900.0,60.1439,60.1557,59.4372,59.4784,86900.0
2011-08-03 12:30:00,100.99,102.02,100.98,102.02,77500.0,59.4784,60.085,59.4725,60.085,77500.0
2011-08-03 13:00:00,101.98,102.3,101.68,102.26,73000.0,60.0615,60.2499,59.8848,60.2264,73000.0
2011-08-03 13:30:00,102.26,103.43,102.18,103.13,97900.0,60.2264,60.9154,60.1793,60.7388,97900.0
2011-08-03 14:00:00,103.12,103.27,102.39,102.39,64200.0,60.7329,60.8212,60.3029,60.3029,64200.0
2011-08-03 14:30:00,102.5,102.8,102.24,102.72,58900.0,60.3677,60.5444,60.2146,60.4973,58900.0
2011-08-03 15:00:00,102.72,103.32,102.45,103.08,77400.0,60.4973,60.8507,60.3383,60.7093,77400.0
2011-08-03 15:30:00,103.03,103.28,102.75,103.13,214200.0,60.6799,60.8271,60.515,60.7388,214200.0
2011-08-04 09:30:00,101.81,102.15,101.14,101.8,96400.0,59.9613,60.1616,59.5667,59.9555,96400.0
2011-08-04 10:00:00,101.76,102.15,101.63,101.8,107400.0,59.9319,60.1616,59.8553,59.9555,107400.0
2011-08-04 10:30:00,101.82,102.11,101.51,101.62,101300.0,59.9672,60.138,59.7847,59.8494,101300.0
2011-08-04 11:00:00,101.63,101.71,100.79,100.8,100000.0,59.8553,59.9024,59.3606,59.3665,100000.0
2011-08-04 11:30:00,100.79,101.39,100.34,101.1,147300.0,59.3606,59.714,59.0956,59.5432,147300.0
2011-08-04 12:00:00,101.1,101.25,100.72,101.01,69200.0,59.5432,59.6315,59.3194,59.4902,69200.0
2011-08-04 12:30:00,101.08,101.47,101.05,101.06,84800.0,59.5314,59.7611,59.5137,59.5196,84800.0
2011-08-04 13:00:00,101.03,101.45,101.0,101.43,55500.0,59.502,59.7493,59.4843,59.7375,55500.0
2011-08-04 13:30:00,101.45,101.45,100.53,100.67,89800.0,59.7493,59.7493,59.2075,59.2899,89800.0
2011-08-04 14:00:00,100.68,100.76,99.36,99.59,131500.0,59.2958,59.3429,58.5184,58.6539,131500.0
2011-08-04 14:30:00,99.52,100.74,99.51,100.52,70200.0,58.6126,59.3312,58.6068,59.2016,70200.0
2011-08-04 15:00:00,100.49,100.83,99.73,99.73,167100.0,59.1839,59.3842,58.7363,58.7363,167100.0
2011-08-04 15:30:00,99.68,100.02,98.28,98.29,562100.0,58.7069,58.9071,57.8823,57.8882,562100.0
2011-08-05 09:30:00,99.7,100.27,96.69,97.03,232700.0,58.7187,59.0544,56.9459,57.1461,232700.0
2011-08-05 10:00:00,96.98,98.62,96.6,98.36,168500.0,57.1167,58.0826,56.8929,57.9295,168500.0
2011-08-05 10:30:00,98.38,98.55,97.68,98.55,104700.0,57.9412,58.0414,57.529,58.0414,104700.0
2011-08-05 11:00:00,98.48,98.51,96.97,97.64,158700.0,58.0001,58.0178,57.1108,57.5054,158700.0
2011-08-05 11:30:00,97.57,97.65,95.25,95.46,99600.0,57.4642,57.5113,56.0978,56.2215,99600.0
2011-08-05 12:00:00,95.37,97.01,95.28,96.31,136300.0,56.1685,57.1344,56.1155,56.7221,136300.0
2011-08-05 12:30:00,96.31,98.72,96.25,98.18,174500.0,56.7221,58.1415,56.6868,57.8234,174500.0
2011-08-05 13:00:00,98.15,98.68,97.71,98.11,142600.0,57.8058,58.1179,57.5466,57.7822,142600.0
2011-08-05 13:30:00,98.14,98.98,97.55,98.5,89500.0,57.7999,58.2946,57.4524,58.0119,89500.0
2011-08-05 14:00:00,98.43,98.56,97.72,98.21,98200.0,57.9707,58.0472,57.5525,57.8411,98200.0
2011-08-05 14:30:00,98.16,98.4,97.29,97.5,99600.0,57.8117,57.953,57.2993,57.423,99600.0
2011-08-05 15:00:00,97.48,97.54,96.22,96.44,135500.0,57.4112,57.4465,56.6691,56.7987,135500.0
2011-08-05 15:30:00,96.37,97.28,96.3,96.88,434300.0,56.7574,57.2934,56.7162,57.0578,434300.0
2011-08-08 09:30:00,94.68,95.05,92.93,94.67,196300.0,55.7621,55.98,54.7314,55.7562,196300.0
2011-08-08 10:00:00,94.83,95.14,93.5,93.6,170500.0,55.8505,56.033,55.0671,55.126,170500.0
2011-08-08 10:30:00,93.7,94.33,93.41,93.7,141500.0,55.1849,55.556,55.0141,55.1849,141500.0
2011-08-08 11:00:00,93.63,94.95,93.56,94.13,124200.0,55.1437,55.9211,55.1025,55.4382,124200.0
2011-08-08 11:30:00,94.1,94.84,93.81,94.29,132800.0,55.4205,55.8563,55.2497,55.5324,132800.0
2011-08-08 12:00:00,94.34,94.34,92.85,92.85,97400.0,55.5619,55.5619,54.6843,54.6843,97400.0
2011-08-08 12:30:00,92.87,93.09,92.55,92.85,124100.0,54.6961,54.8257,54.5076,54.6843,124100.0
2011-08-08 13:00:00,92.82,93.12,92.44,92.69,109200.0,54.6667,54.8433,54.4429,54.5901,109200.0
2011-08-08 13:30:00,92.72,92.72,91.35,91.46,119300.0,54.6078,54.6078,53.8009,53.8657,119300.0
2011-08-08 14:00:00,91.44,92.13,89.61,90.58,185700.0,53.8539,54.2603,52.7761,53.3474,185700.0
2011-08-08 14:30:00,90.77,92.38,90.54,91.47,200300.0,53.4593,54.4075,53.3238,53.8716,200300.0
2011-08-08 15:00:00,91.44,92.54,91.13,91.27,269200.0,53.8539,54.5017,53.6713,53.7538,269200.0
2011-08-08 15:30:00,91.22,91.69,89.02,89.14,702800.0,53.7243,54.0011,52.4286,52.4993,702800.0
2011-08-09 09:30:00,90.65,91.89,89.89,91.42,332100.0,53.3886,54.1189,52.941,53.8421,332100.0
2011-08-09 10:00:00,91.51,92.3,90.99,91.46,201900.0,53.8951,54.3604,53.5889,53.8657,201900.0
2011-08-09 10:30:00,91.43,92.41,91.23,91.77,128800.0,53.848,54.4252,53.7302,54.0483,128800.0
2011-08-09 11:00:00,91.71,92.09,90.98,92.09,110600.0,54.0129,54.2367,53.583,54.2367,110600.0
2011-08-09 11:30:00,92.17,92.26,91.24,91.8,112700.0,54.2838,54.3368,53.7361,54.0659,112700.0
2011-08-09 12:00:00,91.85,92.52,91.72,92.36,87400.0,54.0954,54.49,54.0188,54.3957,87400.0
2011-08-09 12:30:00,92.34,92.58,92.01,92.05,100000.0,54.384,54.5253,54.1896,54.2132,100000.0
2011-08-09 13:00:00,92.04,92.29,91.81,92.22,121200.0,54.2073,54.3545,54.0718,54.3133,121200.0
2011-08-09 13:30:00,92.24,92.38,91.57,92.16,113500.0,54.3251,54.4075,53.9305,54.2779,113500.0
2011-08-09 14:00:00,92.12,93.22,90.81,92.11,184000.0,54.2544,54.9022,53.4829,54.2485,184000.0
2011-08-09 14:30:00,92.11,92.17,89.36,90.67,288700.0,54.2485,54.2838,52.6289,53.4004,288700.0
2011-08-09 15:00:00,90.67,93.62,90.17,92.97,270200.0,53.4004,55.1378,53.1059,54.755,270200.0
2011-08-09 15:30:00,92.97,97.16,92.83,97.13,954700.0,54.755,57.2227,54.6725,57.205,954700.0
2011-08-10 09:30:00,94.66,96.38,94.19,95.57,289600.0,55.7503,56.7633,55.4735,56.2863,289600.0
2011-08-10 10:00:00,95.66,96.32,94.0,95.11,206300.0,56.3393,56.728,55.3616,56.0154,206300.0
2011-08-10 10:30:00,95.21,96.4,94.85,95.19,256000.0,56.0743,56.7751,55.8622,56.0625,256000.0
2011-08-10 11:00:00,95.18,95.76,94.35,94.4,200800.0,56.0566,56.3982,55.5678,55.5972,200800.0
2011-08-10 11:30:00,94.58,96.39,94.42,96.22,184600.0,55.7032,56.7692,55.609,56.6691,184600.0
2011-08-10 12:00:00,96.18,97.19,95.66,96.31,190100.0,56.6455,57.2404,56.3393,56.7221,190100.0
2011-08-10 12:30:00,96.18,97.16,95.97,97.04,130300.0,56.6455,57.2227,56.5219,57.152,130300.0
2011-08-10 13:00:00,97.01,97.31,96.38,97.18,180400.0,57.1344,57.3111,56.7633,57.2345,180400.0
2011-08-10 13:30:00,97.15,98.75,96.91,98.75,303200.0,57.2168,58.1591,57.0755,58.1591,303200.0
2011-08-10 14:00:00,98.69,99.99,98.3,99.34,392400.0,58.1238,58.8894,57.8941,58.5066,392400.0
2011-08-10 14:30:00,99.32,100.35,98.71,99.35,248100.0,58.4949,59.1015,58.1356,58.5125,248100.0
2011-08-10 15:00:00,99.35,99.82,98.06,98.14,348600.0,58.5125,58.7893,57.7528,57.7999,348600.0
2011-08-10 15:30:00,98.15,98.19,95.17,95.66,701200.0,57.8058,57.8293,56.0507,56.3393,701200.0
2011-08-11 09:30:00,96.73,97.4,95.32,96.13,240400.0,56.9695,57.3641,56.139,56.6161,240400.0
2011-08-11 10:00:00,96.13,98.15,96.03,97.4,185200.0,56.6161,57.8058,56.5572,57.3641,185200.0
2011-08-11 10:30:00,97.43,99.09,97.43,98.35,143000.0,57.3817,58.3594,57.3817,57.9236,143000.0
2011-08-11 11:00:00,98.42,99.07,98.19,98.57,243700.0,57.9648,58.3476,57.8293,58.0531,243700.0
2011-08-11 11:30:00,98.66,99.11,98.01,98.54,117900.0,58.1061,58.3712,57.7233,58.0355,117900.0
2011-08-11 12:00:00,98.57,98.92,97.87,98.11,83000.0,58.0531,58.2593,57.6409,57.7822,83000.0
2011-08-11 12:30:00,98.07,99.54,98.07,99.23,121000.0,57.7587,58.6244,57.7587,58.4418,121000.0
2011-08-11 13:00:00,99.23,99.36,98.62,99.0,142100.0,58.4418,58.5184,58.0826,58.3064,142100.0
2011-08-11 13:30:00,99.0,99.61,98.3,99.6,92700.0,58.3064,58.6656,57.8941,58.6598,92700.0
2011-08-11 14:00:00,99.6,99.94,99.31,99.77,84400.0,58.6598,58.86,58.489,58.7599,84400.0
2011-08-11 14:30:00,99.79,100.47,99.28,100.28,172900.0,58.7717,59.1721,58.4713,59.0602,172900.0
2011-08-11 15:00:00,100.27,101.99,100.19,101.43,228600.0,59.0544,60.0674,59.0072,59.7375,228600.0
2011-08-11 15:30:00,101.47,102.21,99.42,100.11,623400.0,59.7611,60.1969,58.5537,58.9601,623400.0
2011-08-12 09:30:00,101.24,102.3,100.34,100.88,171800.0,59.6256,60.2499,59.0956,59.4136,171800.0
2011-08-12 10:00:00,100.86,101.42,100.27,100.71,147800.0,59.4018,59.7317,59.0544,59.3135,147800.0
2011-08-12 10:30:00,100.7,101.05,99.94,100.53,101600.0,59.3076,59.5137,58.86,59.2075,101600.0
2011-08-12 11:00:00,100.4,100.52,99.68,100.11,102200.0,59.1309,59.2016,58.7069,58.9601,102200.0
2011-08-12 11:30:00,100.14,101.33,99.93,101.12,91500.0,58.9778,59.6786,58.8541,59.555,91500.0
2011-08-12 12:00:00,101.2,101.49,100.48,100.87,62600.0,59.6021,59.7729,59.178,59.4077,62600.0
2011-08-12 12:30:00,100.89,101.03,100.51,101.02,44600.0,59.4195,59.502,59.1957,59.4961,44600.0
2011-08-12 13:00:00,101.02,101.23,100.11,100.5,74400.0,59.4961,59.6198,58.9601,59.1898,74400.0
2011-08-12 13:30:00,100.5,100.91,100.25,100.65,50900.0,59.1898,59.4313,59.0426,59.2782,50900.0
2011-08-12 14:00:00,100.7,101.0,99.75,99.87,70600.0,59.3076,59.4843,58.7481,58.8188,70600.0
2011-08-12 14:30:00,99.8,100.2,99.5,100.02,62200.0,58.7775,59.0131,58.6009,58.9071,62200.0
2011-08-12 15:00:00,100.08,100.41,99.77,99.77,61700.0,58.9425,59.1368,58.7599,58.7599,61700.0
2011-08-12 15:30:00,99.84,100.18,99.37,100.09,210800.0,58.8011,59.0014,58.5243,58.9483,210800.0
2011-08-15 09:30:00,100.76,101.95,100.63,101.62,84700.0,59.3429,60.0438,59.2664,59.8494,84700.0
2011-08-15 10:00:00,101.61,102.34,101.47,102.17,95200.0,59.8436,60.2735,59.7611,60.1734,95200.0
2011-08-15 10:30:00,102.1,102.3,101.81,102.12,59900.0,60.1321,60.2499,59.9613,60.1439,59900.0
2011-08-15 11:00:00,102.12,102.28,101.65,101.83,85200.0,60.1439,60.2382,59.8671,59.9731,85200.0
2011-08-15 11:30:00,101.94,102.15,101.57,101.97,52700.0,60.0379,60.1616,59.82,60.0556,52700.0
2011-08-15 12:00:00,101.98,102.3,101.91,102.19,74800.0,60.0615,60.2499,60.0202,60.1851,74800.0
2011-08-15 12:30:00,102.26,102.56,102.14,102.56,29600.0,60.2264,60.4031,60.1557,60.4031,29600.0
2011-08-15 13:00:00,102.59,102.79,102.32,102.71,31900.0,60.4207,60.5385,60.2617,60.4914,31900.0
2011-08-15 13:30:00,102.65,102.79,102.48,102.68,51900.0,60.4561,60.5385,60.3559,60.4737,51900.0
2011-08-15 14:00:00,102.63,103.1,102.54,103.04,65800.0,60.4443,60.7211,60.3913,60.6858,65800.0
2011-08-15 14:30:00,103.08,103.5,102.82,103.28,89900.0,60.7093,60.9567,60.5562,60.8271,89900.0
2011-08-15 15:00:00,103.25,103.47,102.82,103.01,145700.0,60.8094,60.939,60.5562,60.6681,145700.0
2011-08-15 15:30:00,103.03,103.43,102.83,103.29,356200.0,60.6799,60.9154,60.5621,60.833,356200.0
2011-08-16 09:30:00,101.64,102.1,100.73,101.73,93800.0,59.8612,60.1321,59.3253,59.9142,93800.0
2011-08-16 10:00:00,101.83,102.56,101.74,102.52,112300.0,59.9731,60.4031,59.9201,60.3795,112300.0
2011-08-16 10:30:00,102.5,103.19,102.48,103.0,72400.0,60.3677,60.7741,60.3559,60.6622,72400.0
2011-08-16 11:00:00,103.1,103.31,102.84,102.96,63300.0,60.7211,60.8448,60.568,60.6386,63300.0
2011-08-16 11:30:00,102.96,103.64,102.85,103.34,69600.0,60.6386,61.0391,60.5739,60.8624,69600.0
2011-08-16 12:00:00,103.36,103.75,102.27,102.42,64200.0,60.8742,61.1039,60.2323,60.3206,64200.0
2011-08-16 12:30:00,102.42,102.83,102.11,102.56,58400.0,60.3206,60.5621,60.138,60.4031,58400.0
2011-08-16 13:00:00,102.55,102.58,101.82,102.34,68100.0,60.3972,60.4148,59.9672,60.2735,68100.0
2011-08-16 13:30:00,102.34,102.75,102.11,102.34,59600.0,60.2735,60.515,60.138,60.2735,59600.0
2011-08-16 14:00:00,102.37,103.19,102.37,102.76,51300.0,60.2912,60.7741,60.2912,60.5209,51300.0
2011-08-16 14:30:00,102.75,102.83,102.35,102.39,55900.0,60.515,60.5621,60.2794,60.3029,55900.0
2011-08-16 15:00:00,102.38,103.31,102.3,103.26,162800.0,60.297,60.8448,60.2499,60.8153,162800.0
2011-08-16 15:30:00,103.36,103.59,102.91,102.98,340000.0,60.8742,61.0097,60.6092,60.6504,340000.0
2011-08-17 09:30:00,102.96,104.18,102.96,104.0,151400.0,60.6386,61.3572,60.6386,61.2512,151400.0
2011-08-17 10:00:00,103.99,104.66,103.66,104.66,58600.0,61.2453,61.6399,61.0509,61.6399,58600.0
2011-08-17 10:30:00,104.61,104.67,104.27,104.4,107300.0,61.6104,61.6458,61.4102,61.4867,107300.0
2011-08-17 11:00:00,104.43,104.53,103.84,104.05,34700.0,61.5044,61.5633,61.1569,61.2806,34700.0
2011-08-17 11:30:00,104.06,104.23,103.27,103.6,48500.0,61.2865,61.3866,60.8212,61.0156,48500.0
2011-08-17 12:00:00,103.55,103.61,102.86,103.35,52800.0,60.9861,61.0215,60.5797,60.8683,52800.0
2011-08-17 12:30:00,103.44,103.65,103.0,103.08,67500.0,60.9213,61.045,60.6622,60.7093,67500.0
2011-08-17 13:00:00,103.05,103.19,102.62,102.76,61400.0,60.6916,60.7741,60.4384,60.5209,61400.0
2011-08-17 13:30:00,102.76,103.29,102.72,103.09,67700.0,60.5209,60.833,60.4973,60.7152,67700.0
2011-08-17 14:00:00,103.13,103.81,103.1,103.61,69800.0,60.7388,61.1393,60.7211,61.0215,69800.0
2011-08-17 14:30:00,103.59,104.17,103.45,104.11,116500.0,61.0097,61.3513,60.9272,61.3159,116500.0
2011-08-17 15:00:00,104.17,104.2,103.7,103.73,109800.0,61.3513,61.3689,61.0745,61.0921,109800.0
2011-08-17 15:30:00,103.75,104.25,103.5,104.02,291000.0,61.1039,61.3984,60.9567,61.2629,291000.0
2011-08-18 09:30:00,100.39,101.75,99.91,100.76,160800.0,59.125,59.926,58.8423,59.3429,160800.0
2011-08-18 10:00:00,100.66,100.87,99.16,100.63,184300.0,59.284,59.4077,58.4006,59.2664,184300.0
2011-08-18 10:30:00,100.58,101.12,100.08,100.9,144500.0,59.2369,59.555,58.9425,59.4254,144500.0
2011-08-18 11:00:00,100.94,101.15,100.45,101.08,96000.0,59.449,59.5726,59.1604,59.5314,96000.0
2011-08-18 11:30:00,101.1,101.61,100.99,101.45,67400.0,59.5432,59.8436,59.4784,59.7493,67400.0
2011-08-18 12:00:00,101.5,101.68,101.13,101.42,84900.0,59.7788,59.8848,59.5609,59.7317,84900.0
2011-08-18 12:30:00,101.37,101.39,100.75,100.8,117600.0,59.7022,59.714,59.3371,59.3665,117600.0
2011-08-18 13:00:00,100.8,100.82,99.5,99.9,95100.0,59.3665,59.3783,58.6009,58.8364,95100.0
2011-08-18 13:30:00,99.91,100.35,99.43,99.95,84700.0,58.8423,59.1015,58.5596,58.8659,84700.0
2011-08-18 14:00:00,99.95,100.64,99.81,100.27,91900.0,58.8659,59.2723,58.7834,59.0544,91900.0
2011-08-18 14:30:00,100.23,100.39,99.68,99.74,112100.0,59.0308,59.125,58.7069,58.7422,112100.0
2011-08-18 15:00:00,99.75,99.83,99.01,99.58,143700.0,58.7481,58.7952,58.3123,58.648,143700.0
2011-08-18 15:30:00,99.59,100.51,98.84,100.02,457700.0,58.6539,59.1957,58.2122,58.9071,457700.0
2011-08-19 09:30:00,99.02,100.55,98.5,100.3,225900.0,58.3182,59.2193,58.0119,59.072,225900.0
2011-08-19 10:00:00,100.21,101.58,100.02,101.28,109500.0,59.019,59.8259,58.9071,59.6492,109500.0
2011-08-19 10:30:00,101.27,101.36,100.52,100.87,89400.0,59.6433,59.6963,59.2016,59.4077,89400.0
2011-08-19 11:00:00,100.75,100.92,99.9,100.07,73100.0,59.3371,59.4372,58.8364,58.9366,73100.0
2011-08-19 11:30:00,100.03,100.4,99.63,100.26,73200.0,58.913,59.1309,58.6774,59.0485,73200.0
2011-08-19 12:00:00,100.3,100.39,99.83,100.11,36400.0,59.072,59.125,58.7952,58.9601,36400.0
2011-08-19 12:30:00,100.1,100.43,99.99,100.2,53900.0,58.9542,59.1486,58.8894,59.0131,53900.0
2011-08-19 13:00:00,100.18,100.6,99.98,100.3,70300.0,59.0014,59.2487,58.8836,59.072,70300.0
2011-08-19 13:30:00,100.28,100.36,99.67,99.93,79100.0,59.0602,59.1074,58.701,58.8541,79100.0
2011-08-19 14:00:00,99.94,100.02,99.04,99.13,152100.0,58.86,58.9071,58.3299,58.3829,152100.0
2011-08-19 14:30:00,99.17,99.61,98.94,99.15,92600.0,58.4065,58.6656,58.271,58.3947,92600.0
2011-08-19 15:00:00,99.08,99.37,98.5,99.22,193300.0,58.3535,58.5243,58.0119,58.436,193300.0
2011-08-19 15:30:00,99.23,99.47,98.5,98.64,384300.0,58.4418,58.5832,58.0119,58.0944,384300.0
2011-08-22 09:30:00,100.83,100.83,99.36,99.53,102000.0,59.3842,59.3842,58.5184,58.6185,102000.0
2011-08-22 10:00:00,99.52,100.25,99.24,99.97,137500.0,58.6126,59.0426,58.4477,58.8777,137500.0
2011-08-22 10:30:00,99.97,100.21,99.14,99.18,82200.0,58.8777,59.019,58.3888,58.4124,82200.0
2011-08-22 11:00:00,99.05,99.53,99.04,99.46,40900.0,58.3358,58.6185,58.3299,58.5773,40900.0
2011-08-22 11:30:00,99.53,99.53,97.47,97.55,105600.0,58.6185,58.6185,57.4053,57.4524,105600.0
2011-08-22 12:00:00,97.56,98.58,97.36,98.23,71800.0,57.4583,58.059,57.3405,57.8529,71800.0
2011-08-22 12:30:00,98.35,99.34,98.1,99.27,68600.0,57.9236,58.5066,57.7763,58.4654,68600.0
2011-08-22 13:00:00,99.33,99.39,99.02,99.04,74200.0,58.5007,58.5361,58.3182,58.3299,74200.0
2011-08-22 13:30:00,99.13,99.3,98.59,98.94,91300.0,58.3829,58.4831,58.0649,58.271,91300.0
2011-08-22 14:00:00,98.96,99.22,98.61,98.87,112300.0,58.2828,58.436,58.0767,58.2298,112300.0
2011-08-22 14:30:00,98.89,98.9,98.13,98.26,57200.0,58.2416,58.2475,57.794,57.8706,57200.0
2011-08-22 15:00:00,98.28,98.5,98.0,98.36,107800.0,57.8823,58.0119,57.7174,57.9295,107800.0
2011-08-22 15:30:00,98.36,98.54,97.47,97.91,360100.0,57.9295,58.0355,57.4053,57.6644,360100.0
2011-08-23 09:30:00,98.1,98.77,97.51,98.35,70200.0,57.7763,58.1709,57.4288,57.9236,70200.0
2011-08-23 10:00:00,98.21,99.34,98.18,99.15,93900.0,57.8411,58.5066,57.8234,58.3947,93900.0
2011-08-23 10:30:00,99.1,99.58,98.79,98.93,49400.0,58.3653,58.648,58.1827,58.2652,49400.0
2011-08-23 11:00:00,98.85,98.95,98.23,98.62,96800.0,58.218,58.2769,57.8529,58.0826,96800.0
2011-08-23 11:30:00,98.76,99.56,98.69,99.41,36100.0,58.165,58.6362,58.1238,58.5479,36100.0
2011-08-23 12:00:00,99.42,99.57,99.13,99.23,37600.0,58.5537,58.6421,58.3829,58.4418,37600.0
2011-08-23 12:30:00,99.31,99.95,99.28,99.95,54600.0,58.489,58.8659,58.4713,58.8659,54600.0
2011-08-23 13:00:00,99.95,100.08,99.63,99.8,42300.0,58.8659,58.9425,58.6774,58.7775,42300.0
2011-08-23 13:30:00,99.76,99.88,98.6,98.96,55100.0,58.754,58.8247,58.0708,58.2828,55100.0
2011-08-23 14:00:00,98.98,99.17,98.39,99.07,69600.0,58.2946,58.4065,57.9471,58.3476,69600.0
2011-08-23 14:30:00,99.15,99.44,98.95,99.32,58000.0,58.3947,58.5655,58.2769,58.4949,58000.0
2011-08-23 15:00:00,99.42,100.21,99.42,99.51,79300.0,58.5537,59.019,58.5537,58.6068,79300.0
2011-08-23 15:30:00,99.52,100.35,99.24,100.2,236100.0,58.6126,59.1015,58.4477,59.0131,236100.0
2011-08-24 09:30:00,100.38,100.87,100.14,100.87,125600.0,59.1191,59.4077,58.9778,59.4077,125600.0
2011-08-24 10:00:00,100.62,101.79,100.27,100.66,111300.0,59.2605,59.9496,59.0544,59.284,111300.0
2011-08-24 10:30:00,100.62,100.82,99.9,99.91,47000.0,59.2605,59.3783,58.8364,58.8423,47000.0
2011-08-24 11:00:00,99.78,100.32,99.5,100.09,45500.0,58.7658,59.0838,58.6009,58.9483,45500.0
2011-08-24 11:30:00,99.99,100.2,99.62,99.69,34200.0,58.8894,59.0131,58.6715,58.7128,34200.0
2011-08-24 12:00:00,99.53,99.59,98.94,99.38,74300.0,58.6185,58.6539,58.271,58.5302,74300.0
2011-08-24 12:30:00,99.35,99.62,99.1,99.56,32200.0,58.5125,58.6715,58.3653,58.6362,32200.0
2011-08-24 13:00:00,99.58,100.41,99.4,100.18,74700.0,58.648,59.1368,58.542,59.0014,74700.0
2011-08-24 13:30:00,100.2,100.38,99.8,100.29,75900.0,59.0131,59.1191,58.7775,59.0661,75900.0
2011-08-24 14:00:00,100.19,100.36,99.84,100.0,85400.0,59.0072,59.1074,58.8011,58.8953,85400.0
2011-08-24 14:30:00,100.03,100.85,99.87,100.85,114100.0,58.913,59.3959,58.8188,59.3959,114100.0
2011-08-24 15:00:00,100.86,101.38,100.67,100.9,160400.0,59.4018,59.7081,59.2899,59.4254,160400.0
2011-08-24 15:30:00,100.92,101.36,100.79,101.23,378000.0,59.4372,59.6963,59.3606,59.6198,378000.0
2011-08-25 09:30:00,101.41,103.03,101.12,102.23,265500.0,59.7258,60.6799,59.555,60.2087,265500.0
2011-08-25 10:00:00,102.26,102.27,100.32,100.59,108300.0,60.2264,60.2323,59.0838,59.2428,108300.0
2011-08-25 10:30:00,100.62,100.85,99.56,100.61,54600.0,59.2605,59.3959,58.6362,59.2546,54600.0
2011-08-25 11:00:00,100.69,100.86,100.12,100.38,48000.0,59.3017,59.4018,58.966,59.1191,48000.0
2011-08-25 11:30:00,100.43,100.63,99.81,100.18,23300.0,59.1486,59.2664,58.7834,59.0014,23300.0
2011-08-25 12:00:00,100.18,100.37,99.4,99.73,47600.0,59.0014,59.1133,58.542,58.7363,47600.0
2011-08-25 12:30:00,99.72,99.73,98.69,99.38,53500.0,58.7304,58.7363,58.1238,58.5302,53500.0
2011-08-25 13:00:00,99.38,100.44,99.28,100.39,43000.0,58.5302,59.1545,58.4713,59.125,43000.0
2011-08-25 13:30:00,100.46,100.79,100.21,100.59,47400.0,59.1663,59.3606,59.019,59.2428,47400.0
2011-08-25 14:00:00,100.56,100.99,100.37,100.81,54000.0,59.2252,59.4784,59.1133,59.3724,54000.0
2011-08-25 14:30:00,100.75,101.06,100.03,100.06,50300.0,59.3371,59.5196,58.913,58.9307,50300.0
2011-08-25 15:00:00,100.04,100.86,99.8,100.42,90800.0,58.9189,59.4018,58.7775,59.1427,90800.0
2011-08-25 15:30:00,100.4,100.5,99.46,99.54,294600.0,59.1309,59.1898,58.5773,58.6244,294600.0
2011-08-26 09:30:00,98.35,98.98,97.4,97.94,69100.0,57.9236,58.2946,57.3641,57.6821,69100.0
2011-08-26 10:00:00,97.92,98.82,96.43,98.57,87000.0,57.6703,58.2004,56.7928,58.0531,87000.0
2011-08-26 10:30:00,98.53,99.44,98.06,98.82,57600.0,58.0296,58.5655,57.7528,58.2004,57600.0
2011-08-26 11:00:00,98.7,99.69,98.5,98.94,65600.0,58.1297,58.7128,58.0119,58.271,65600.0
2011-08-26 11:30:00,99.14,99.47,98.9,99.32,44700.0,58.3888,58.5832,58.2475,58.4949,44700.0
2011-08-26 12:00:00,99.42,100.09,99.42,100.0,79800.0,58.5537,58.9483,58.5537,58.8953,79800.0
2011-08-26 12:30:00,100.0,100.06,99.58,99.74,41300.0,58.8953,58.9307,58.648,58.7422,41300.0
2011-08-26 13:00:00,99.8,100.25,99.68,100.25,61600.0,58.7775,59.0426,58.7069,59.0426,61600.0
2011-08-26 13:30:00,100.25,100.69,100.09,100.42,38500.0,59.0426,59.3017,58.9483,59.1427,38500.0
2011-08-26 14:00:00,100.46,100.52,99.47,99.52,64900.0,59.1663,59.2016,58.5832,58.6126,64900.0
2011-08-26 14:30:00,99.6,100.09,99.26,100.09,66400.0,58.6598,58.9483,58.4595,58.9483,66400.0
2011-08-26 15:00:00,100.09,100.12,99.42,99.82,63200.0,58.9483,58.966,58.5537,58.7893,63200.0
2011-08-26 15:30:00,99.79,100.61,99.73,100.54,227400.0,58.7717,59.2546,58.7363,59.2134,227400.0
2011-08-29 09:30:00,101.85,102.04,101.27,101.61,54000.0,59.9849,60.0968,59.6433,59.8436,54000.0
2011-08-29 10:00:00,101.52,101.83,101.12,101.59,52700.0,59.7905,59.9731,59.555,59.8318,52700.0
2011-08-29 10:30:00,101.6,101.99,101.45,101.93,69500.0,59.8377,60.0674,59.7493,60.032,69500.0
2011-08-29 11:00:00,101.96,102.0,101.35,101.45,80200.0,60.0497,60.0732,59.6904,59.7493,80200.0
2011-08-29 11:30:00,101.49,102.52,101.36,102.41,62800.0,59.7729,60.3795,59.6963,60.3147,62800.0
2011-08-29 12:00:00,102.43,102.77,102.39,102.51,45000.0,60.3265,60.5267,60.3029,60.3736,45000.0
2011-08-29 12:30:00,102.51,102.83,102.35,102.63,53100.0,60.3736,60.5621,60.2794,60.4443,53100.0
2011-08-29 13:00:00,102.67,102.85,102.44,102.47,37300.0,60.4678,60.5739,60.3324,60.3501,37300.0
2011-08-29 13:30:00,102.46,102.51,102.25,102.42,54700.0,60.3442,60.3736,60.2205,60.3206,54700.0
2011-08-29 14:00:00,102.42,103.1,102.42,103.04,64300.0,60.3206,60.7211,60.3206,60.6858,64300.0
2011-08-29 14:30:00,103.04,103.36,102.66,102.88,107800.0,60.6858,60.8742,60.462,60.5915,107800.0
2011-08-29 15:00:00,102.82,103.16,102.62,103.0,98500.0,60.5562,60.7564,60.4384,60.6622,98500.0
2011-08-29 15:30:00,103.01,103.73,102.89,103.64,261900.0,60.6681,61.0921,60.5974,61.0391,261900.0
2011-08-30 09:30:00,103.71,103.71,102.01,102.09,88300.0,61.0804,61.0804,60.0791,60.1263,88300.0
2011-08-30 10:00:00,102.11,102.22,101.22,101.79,92400.0,60.138,60.2028,59.6139,59.9496,92400.0
2011-08-30 10:30:00,101.83,102.21,101.51,101.7,26200.0,59.9731,60.1969,59.7847,59.8966,26200.0
2011-08-30 11:00:00,101.68,102.95,101.61,102.86,52200.0,59.8848,60.6328,59.8436,60.5797,52200.0
2011-08-30 11:30:00,102.89,103.34,102.84,102.92,75800.0,60.5974,60.8624,60.568,60.6151,75800.0
2011-08-30 12:00:00,102.97,103.02,102.55,102.78,33000.0,60.6445,60.674,60.3972,60.5326,33000.0
2011-08-30 12:30:00,102.73,102.85,102.0,102.12,31700.0,60.5032,60.5739,60.0732,60.1439,31700.0
2011-08-30 13:00:00,102.17,102.49,101.95,102.27,23500.0,60.1734,60.3618,60.0438,60.2323,23500.0
2011-08-30 13:30:00,102.19,102.36,101.87,102.2,46300.0,60.1851,60.2853,59.9967,60.191,46300.0
2011-08-30 14:00:00,102.25,103.11,102.02,103.04,65600.0,60.2205,60.727,60.085,60.6858,65600.0
2011-08-30 14:30:00,103.1,103.6,103.05,103.6,105600.0,60.7211,61.0156,60.6916,61.0156,105600.0
2011-08-30 15:00:00,103.61,103.65,103.3,103.64,113300.0,61.0215,61.045,60.8389,61.0391,113300.0
2011-08-30 15:30:00,103.69,104.22,103.39,103.45,199800.0,61.0686,61.3807,60.8919,60.9272,199800.0
2011-08-31 09:30:00,103.9,104.19,102.67,103.71,43300.0,61.1923,61.3631,60.4678,61.0804,43300.0
2011-08-31 10:00:00,103.81,104.57,103.69,104.1,39500.0,61.1393,61.5869,61.0686,61.31,39500.0
2011-08-31 10:30:00,104.11,104.58,103.84,104.03,95500.0,61.3159,61.5927,61.1569,61.2688,95500.0
2011-08-31 11:00:00,104.04,104.12,103.58,103.81,61700.0,61.2747,61.3218,61.0038,61.1393,61700.0
2011-08-31 11:30:00,103.82,104.29,103.34,103.34,71100.0,61.1451,61.4219,60.8624,60.8624,71100.0
2011-08-31 12:00:00,103.36,104.18,103.36,104.04,27600.0,60.8742,61.3572,60.8742,61.2747,27600.0
2011-08-31 12:30:00,103.97,104.37,103.95,104.25,35500.0,61.2335,61.4691,61.2217,61.3984,35500.0
2011-08-31 13:00:00,104.37,104.37,103.85,104.02,37300.0,61.4691,61.4691,61.1628,61.2629,37300.0
2011-08-31 13:30:00,104.05,104.28,103.91,104.09,59100.0,61.2806,61.4161,61.1981,61.3042,59100.0
2011-08-31 14:00:00,104.14,104.19,103.61,103.87,70400.0,61.3336,61.3631,61.0215,61.1746,70400.0
2011-08-31 14:30:00,103.87,103.93,103.39,103.72,80600.0,61.1746,61.2099,60.8919,61.0862,80600.0
2011-08-31 15:00:00,103.74,103.98,103.25,103.75,89600.0,61.098,61.2394,60.8094,61.1039,89600.0
2011-08-31 15:30:00,103.76,104.49,103.69,104.18,301600.0,61.1098,61.5397,61.0686,61.3572,301600.0
2011-09-01 09:30:00,104.32,104.38,102.75,103.0,68600.0,61.4396,61.475,60.515,60.6622,68600.0
2011-09-01 10:00:00,102.89,104.51,102.86,103.99,105100.0,60.5974,61.5515,60.5797,61.2453,105100.0
2011-09-01 10:30:00,103.98,104.46,103.57,103.59,50100.0,61.2394,61.5221,60.9979,61.0097,50100.0
2011-09-01 11:00:00,103.63,104.05,103.39,103.94,50600.0,61.0332,61.2806,60.8919,61.2158,50600.0
2011-09-01 11:30:00,103.98,104.15,103.58,103.73,35500.0,61.2394,61.3395,61.0038,61.0921,35500.0
2011-09-01 12:00:00,103.68,103.94,103.49,103.94,20200.0,61.0627,61.2158,60.9508,61.2158,20200.0
2011-09-01 12:30:00,103.88,103.96,103.12,103.21,28100.0,61.1805,61.2276,60.7329,60.7859,28100.0
2011-09-01 13:00:00,103.18,103.2,102.68,102.98,58700.0,60.7682,60.78,60.4737,60.6504,58700.0
2011-09-01 13:30:00,102.96,102.99,102.31,102.49,42300.0,60.6386,60.6563,60.2558,60.3618,42300.0
2011-09-01 14:00:00,102.42,102.6,102.06,102.45,50600.0,60.3206,60.4266,60.1086,60.3383,50600.0
2011-09-01 14:30:00,102.52,102.92,102.5,102.62,51000.0,60.3795,60.6151,60.3677,60.4384,51000.0
2011-09-01 15:00:00,102.56,102.98,102.32,102.8,63500.0,60.4031,60.6504,60.2617,60.5444,63500.0
2011-09-01 15:30:00,102.75,102.77,102.3,102.44,206200.0,60.515,60.5267,60.2499,60.3324,206200.0
2011-09-02 09:30:00,99.91,101.8,99.91,101.78,65600.0,58.8423,59.9555,58.8423,59.9437,65600.0
2011-09-02 10:00:00,101.71,102.3,101.4,102.26,43500.0,59.9024,60.2499,59.7199,60.2264,43500.0
2011-09-02 10:30:00,102.18,102.2,101.25,101.72,54300.0,60.1793,60.191,59.6315,59.9083,54300.0
2011-09-02 11:00:00,101.73,102.01,101.46,101.75,33000.0,59.9142,60.0791,59.7552,59.926,33000.0
2011-09-02 11:30:00,101.67,102.18,101.51,101.94,39400.0,59.8789,60.1793,59.7847,60.0379,39400.0
2011-09-02 12:00:00,101.96,102.45,101.67,101.8,36400.0,60.0497,60.3383,59.8789,59.9555,36400.0
2011-09-02 12:30:00,101.83,101.94,101.58,101.77,27400.0,59.9731,60.0379,59.8259,59.9378,27400.0
2011-09-02 13:00:00,101.8,101.84,101.21,101.31,99100.0,59.9555,59.979,59.608,59.6669,99100.0
2011-09-02 13:30:00,101.35,101.58,101.1,101.42,58600.0,59.6904,59.8259,59.5432,59.7317,58600.0
2011-09-02 14:00:00,101.41,101.46,100.91,101.27,76400.0,59.7258,59.7552,59.4313,59.6433,76400.0
2011-09-02 14:30:00,101.21,101.58,100.93,101.46,79600.0,59.608,59.8259,59.4431,59.7552,79600.0
2011-09-02 15:00:00,101.51,101.64,101.27,101.52,49400.0,59.7847,59.8612,59.6433,59.7905,49400.0
2011-09-02 15:30:00,101.5,101.93,101.07,101.23,237200.0,59.7788,60.032,59.5255,59.6198,237200.0
2011-09-06 09:30:00,98.37,100.93,98.35,100.9,118000.0,57.9353,59.4431,57.9236,59.4254,118000.0
2011-09-06 10:00:00,100.99,101.51,99.65,99.72,53900.0,59.4784,59.7847,58.6892,58.7304,53900.0
2011-09-06 10:30:00,99.7,100.61,99.46,100.49,58400.0,58.7187,59.2546,58.5773,59.1839,58400.0
2011-09-06 11:00:00,100.44,100.67,100.08,100.35,100900.0,59.1545,59.2899,58.9425,59.1015,100900.0
2011-09-06 11:30:00,100.44,100.92,100.28,100.81,62900.0,59.1545,59.4372,59.0602,59.3724,62900.0
2011-09-06 12:00:00,100.79,101.15,100.64,100.99,38600.0,59.3606,59.5726,59.2723,59.4784,38600.0
2011-09-06 12:30:00,100.96,101.08,100.72,101.02,72100.0,59.4607,59.5314,59.3194,59.4961,72100.0
2011-09-06 13:00:00,101.04,101.45,100.94,101.28,57100.0,59.5079,59.7493,59.449,59.6492,57100.0
2011-09-06 13:30:00,101.22,102.12,101.02,102.06,144600.0,59.6139,60.1439,59.4961,60.1086,144600.0
2011-09-06 14:00:00,102.05,102.69,101.95,102.35,107000.0,60.1027,60.4796,60.0438,60.2794,107000.0
2011-09-06 14:30:00,102.36,102.36,101.5,101.56,91700.0,60.2853,60.2853,59.7788,59.8141,91700.0
2011-09-06 15:00:00,101.56,101.63,101.0,101.27,100000.0,59.8141,59.8553,59.4843,59.6433,100000.0
2011-09-06 15:30:00,101.26,101.94,100.99,101.85,258400.0,59.6374,60.0379,59.4784,59.9849,258400.0
2011-09-07 09:30:00,102.63,102.88,101.01,101.3,121700.0,60.4443,60.5915,59.4902,59.661,121700.0
2011-09-07 10:00:00,101.37,102.31,101.28,101.94,112200.0,59.7022,60.2558,59.6492,60.0379,112200.0
2011-09-07 10:30:00,101.91,102.55,101.87,102.45,128100.0,60.0202,60.3972,59.9967,60.3383,128100.0
2011-09-07 11:00:00,102.46,102.67,102.3,102.52,73200.0,60.3442,60.4678,60.2499,60.3795,73200.0
2011-09-07 11:30:00,102.54,102.72,102.25,102.62,78200.0,60.3913,60.4973,60.2205,60.4384,78200.0
2011-09-07 12:00:00,102.62,102.76,102.38,102.72,42100.0,60.4384,60.5209,60.297,60.4973,42100.0
2011-09-07 12:30:00,102.76,103.22,102.74,103.22,76500.0,60.5209,60.7918,60.5091,60.7918,76500.0
2011-09-07 13:00:00,103.15,103.48,103.07,103.44,45200.0,60.7505,60.9449,60.7034,60.9213,45200.0
2011-09-07 13:30:00,103.48,103.75,103.4,103.67,75400.0,60.9449,61.1039,60.8978,61.0568,75400.0
2011-09-07 14:00:00,103.64,104.01,103.55,103.95,116500.0,61.0391,61.257,60.9861,61.2217,116500.0
2011-09-07 14:30:00,103.96,104.36,103.91,104.34,144500.0,61.2276,61.4632,61.1981,61.4514,144500.0
2011-09-07 15:00:00,104.34,104.36,104.03,104.16,151400.0,61.4514,61.4632,61.2688,61.3454,151400.0
2011-09-07 15:30:00,104.18,104.18,103.63,103.99,544900.0,61.3572,61.3572,61.0332,61.2453,544900.0
2011-09-08 09:30:00,103.84,104.24,103.13,103.47,113900.0,61.1569,61.3925,60.7388,60.939,113900.0
2011-09-08 10:00:00,103.48,104.68,103.23,103.95,61100.0,60.9449,61.6516,60.7977,61.2217,61100.0
2011-09-08 10:30:00,103.93,104.72,103.93,104.39,69500.0,61.2099,61.6752,61.2099,61.4808,69500.0
2011-09-08 11:00:00,104.35,104.43,103.86,104.08,59700.0,61.4573,61.5044,61.1687,61.2983,59700.0
2011-09-08 11:30:00,104.05,104.43,103.35,103.55,92000.0,61.2806,61.5044,60.8683,60.9861,92000.0
2011-09-08 12:00:00,103.54,104.53,103.47,104.23,98400.0,60.9802,61.5633,60.939,61.3866,98400.0
2011-09-08 12:30:00,104.16,104.62,103.93,104.42,59300.0,61.3454,61.6163,61.2099,61.4985,59300.0
2011-09-08 13:00:00,104.43,104.47,103.94,104.18,52600.0,61.5044,61.528,61.2158,61.3572,52600.0
2011-09-08 13:30:00,104.22,104.37,103.18,103.76,79800.0,61.3807,61.4691,60.7682,61.1098,79800.0
2011-09-08 14:00:00,103.76,104.34,103.35,103.6,142100.0,61.1098,61.4514,60.8683,61.0156,142100.0
2011-09-08 14:30:00,103.57,104.06,103.49,103.82,48600.0,60.9979,61.2865,60.9508,61.1451,48600.0
2011-09-08 15:00:00,103.79,104.01,103.31,104.01,46600.0,61.1275,61.257,60.8448,61.257,46600.0
2011-09-08 15:30:00,103.98,104.38,103.46,103.47,165300.0,61.2394,61.475,60.9331,60.939,165300.0
2011-09-09 09:30:00,102.2,103.0,101.68,102.38,53800.0,60.191,60.6622,59.8848,60.297,53800.0
2011-09-09 10:00:00,102.46,102.81,101.68,102.76,89700.0,60.3442,60.5503,59.8848,60.5209,89700.0
2011-09-09 10:30:00,102.74,102.75,101.71,101.81,57700.0,60.5091,60.515,59.9024,59.9613,57700.0
2011-09-09 11:00:00,101.75,102.55,100.91,101.25,70400.0,59.926,60.3972,59.4313,59.6315,70400.0
2011-09-09 11:30:00,101.2,101.64,100.7,100.92,59400.0,59.6021,59.8612,59.3076,59.4372,59400.0
2011-09-09 12:00:00,100.89,101.35,100.68,100.88,34900.0,59.4195,59.6904,59.2958,59.4136,34900.0
2011-09-09 12:30:00,100.91,100.93,100.28,100.87,62000.0,59.4313,59.4431,59.0602,59.4077,62000.0
2011-09-09 13:00:00,100.89,101.17,100.38,100.7,38400.0,59.4195,59.5844,59.1191,59.3076,38400.0
2011-09-09 13:30:00,100.68,100.7,100.13,100.25,47900.0,59.2958,59.3076,58.9719,59.0426,47900.0
2011-09-09 14:00:00,100.25,100.41,99.57,99.66,63100.0,59.0426,59.1368,58.6421,58.6951,63100.0
2011-09-09 14:30:00,99.63,100.07,99.27,99.57,100600.0,58.6774,58.9366,58.4654,58.6421,100600.0
2011-09-09 15:00:00,99.55,100.2,99.31,99.6,93200.0,58.6303,59.0131,58.489,58.6598,93200.0
2011-09-09 15:30:00,99.56,100.72,99.56,100.26,352000.0,58.6362,59.3194,58.6362,59.0485,352000.0
2011-09-12 09:30:00,99.05,100.24,98.71,99.33,96300.0,58.3358,59.0367,58.1356,58.5007,96300.0
2011-09-12 10:00:00,99.33,100.03,99.2,99.47,100500.0,58.5007,58.913,58.4242,58.5832,100500.0
2011-09-12 10:30:00,99.5,99.77,98.61,98.61,53100.0,58.6009,58.7599,58.0767,58.0767,53100.0
2011-09-12 11:00:00,98.67,99.48,98.65,99.41,54000.0,58.112,58.5891,58.1003,58.5479,54000.0
2011-09-12 11:30:00,99.39,99.73,98.53,98.6,27900.0,58.5361,58.7363,58.0296,58.0708,27900.0
2011-09-12 12:00:00,98.62,99.05,98.45,99.03,37600.0,58.0826,58.3358,57.9825,58.3241,37600.0
2011-09-12 12:30:00,99.02,99.14,98.39,99.14,28100.0,58.3182,58.3888,57.9471,58.3888,28100.0
2011-09-12 13:00:00,99.12,99.29,98.62,98.65,42900.0,58.3771,58.4772,58.0826,58.1003,42900.0
2011-09-12 13:30:00,98.67,98.9,98.31,98.71,36100.0,58.112,58.2475,57.9,58.1356,36100.0
2011-09-12 14:00:00,98.75,98.85,98.33,98.74,73200.0,58.1591,58.218,57.9118,58.1533,73200.0
2011-09-12 14:30:00,98.79,99.36,98.63,98.78,158500.0,58.1827,58.5184,58.0885,58.1768,158500.0
2011-09-12 15:00:00,98.82,99.45,98.59,99.3,87900.0,58.2004,58.5714,58.0649,58.4831,87900.0
2011-09-12 15:30:00,99.28,100.49,99.27,100.46,334700.0,58.4713,59.1839,58.4654,59.1663,334700.0
2011-09-13 09:30:00,100.64,101.37,99.12,99.82,111300.0,59.2723,59.7022,58.3771,58.7893,111300.0
2011-09-13 10:00:00,99.98,100.26,99.73,99.96,105500.0,58.8836,59.0485,58.7363,58.8718,105500.0
2011-09-13 10:30:00,100.02,100.16,99.63,99.83,119400.0,58.9071,58.9896,58.6774,58.7952,119400.0
2011-09-13 11:00:00,99.83,100.0,99.09,99.28,123600.0,58.7952,58.8953,58.3594,58.4713,123600.0
2011-09-13 11:30:00,99.26,99.68,99.14,99.44,65100.0,58.4595,58.7069,58.3888,58.5655,65100.0
2011-09-13 12:00:00,99.44,99.59,99.07,99.38,57600.0,58.5655,58.6539,58.3476,58.5302,57600.0
2011-09-13 12:30:00,99.4,99.6,99.19,99.5,37300.0,58.542,58.6598,58.4183,58.6009,37300.0
2011-09-13 13:00:00,99.49,99.59,99.26,99.33,66400.0,58.595,58.6539,58.4595,58.5007,66400.0
2011-09-13 13:30:00,99.37,99.65,99.04,99.4,51700.0,58.5243,58.6892,58.3299,58.542,51700.0
2011-09-13 14:00:00,99.4,99.92,99.32,99.77,72100.0,58.542,58.8482,58.4949,58.7599,72100.0
2011-09-13 14:30:00,99.79,99.94,99.43,99.61,194000.0,58.7717,58.86,58.5596,58.6656,194000.0
2011-09-13 15:00:00,99.61,99.74,99.17,99.7,123600.0,58.6656,58.7422,58.4065,58.7187,123600.0
2011-09-13 15:30:00,99.74,99.87,99.47,99.69,495800.0,58.7422,58.8188,58.5832,58.7128,495800.0
2011-09-14 09:30:00,100.53,100.61,99.0,99.0,86900.0,59.2075,59.2546,58.3064,58.3064,86900.0
2011-09-14 10:00:00,99.01,99.26,98.27,98.77,87000.0,58.3123,58.4595,57.8764,58.1709,87000.0
2011-09-14 10:30:00,98.7,99.23,98.46,99.19,41400.0,58.1297,58.4418,57.9884,58.4183,41400.0
2011-09-14 11:00:00,99.15,99.38,98.84,99.3,37000.0,58.3947,58.5302,58.2122,58.4831,37000.0
2011-09-14 11:30:00,99.27,99.69,98.96,99.56,42500.0,58.4654,58.7128,58.2828,58.6362,42500.0
2011-09-14 12:00:00,99.61,99.62,99.31,99.49,39000.0,58.6656,58.6715,58.489,58.595,39000.0
2011-09-14 12:30:00,99.49,99.81,99.33,99.48,60800.0,58.595,58.7834,58.5007,58.5891,60800.0
2011-09-14 13:00:00,99.52,99.68,99.47,99.6,76900.0,58.6126,58.7069,58.5832,58.6598,76900.0
2011-09-14 13:30:00,99.58,100.02,99.52,99.71,143900.0,58.648,58.9071,58.6126,58.7245,143900.0
2011-09-14 14:00:00,99.71,100.3,99.71,99.91,127300.0,58.7245,59.072,58.7245,58.8423,127300.0
2011-09-14 14:30:00,99.89,100.26,99.78,100.26,88300.0,58.8306,59.0485,58.7658,59.0485,88300.0
2011-09-14 15:00:00,100.27,101.13,100.26,100.88,127200.0,59.0544,59.5609,59.0485,59.4136,127200.0
2011-09-14 15:30:00,100.88,101.21,100.42,100.56,409500.0,59.4136,59.608,59.1427,59.2252,409500.0
2011-09-15 09:30:00,101.41,101.68,100.42,101.44,114700.0,59.7258,59.8848,59.1427,59.7434,114700.0
2011-09-15 10:00:00,101.45,101.92,101.39,101.58,111000.0,59.7493,60.0261,59.714,59.8259,111000.0
2011-09-15 10:30:00,101.51,101.77,101.22,101.62,50000.0,59.7847,59.9378,59.6139,59.8494,50000.0
2011-09-15 11:00:00,101.52,101.88,101.4,101.59,66700.0,59.7905,60.0026,59.7199,59.8318,66700.0
2011-09-15 11:30:00,101.66,102.06,101.65,102.05,66400.0,59.873,60.1086,59.8671,60.1027,66400.0
2011-09-15 12:00:00,102.0,102.3,101.74,101.87,32000.0,60.0732,60.2499,59.9201,59.9967,32000.0
2011-09-15 12:30:00,101.88,102.11,101.75,102.04,27000.0,60.0026,60.138,59.926,60.0968,27000.0
2011-09-15 13:00:00,102.04,102.18,101.85,101.96,80100.0,60.0968,60.1793,59.9849,60.0497,80100.0
2011-09-15 13:30:00,101.98,102.12,101.93,102.02,52600.0,60.0615,60.1439,60.032,60.085,52600.0
2011-09-15 14:00:00,102.04,102.27,101.92,102.1,56400.0,60.0968,60.2323,60.0261,60.1321,56400.0
2011-09-15 14:30:00,102.17,102.34,102.0,102.17,49600.0,60.1734,60.2735,60.0732,60.1734,49600.0
2011-09-15 15:00:00,102.16,102.32,101.64,101.85,111700.0,60.1675,60.2617,59.8612,59.9849,111700.0
2011-09-15 15:30:00,101.9,102.78,101.86,102.78,300400.0,60.0144,60.5326,59.9908,60.5326,300400.0
2011-09-16 09:30:00,102.93,103.92,102.02,103.12,282100.0,60.621,61.204,60.085,60.7329,282100.0
2011-09-16 10:00:00,103.26,103.71,102.81,102.94,76900.0,60.8153,61.0804,60.5503,60.6269,76900.0
2011-09-16 10:30:00,102.94,103.0,101.52,101.79,44500.0,60.6269,60.6622,59.7905,59.9496,44500.0
2011-09-16 11:00:00,101.77,102.56,101.6,102.56,31000.0,59.9378,60.4031,59.8377,60.4031,31000.0
2011-09-16 11:30:00,102.52,102.87,102.18,102.77,59600.0,60.3795,60.5856,60.1793,60.5267,59600.0
2011-09-16 12:00:00,102.75,102.79,102.29,102.64,70700.0,60.515,60.5385,60.244,60.4502,70700.0
2011-09-16 12:30:00,102.63,103.17,102.63,102.97,31400.0,60.4443,60.7623,60.4443,60.6445,31400.0
2011-09-16 13:00:00,102.96,102.97,102.58,102.91,20500.0,60.6386,60.6445,60.4148,60.6092,20500.0
2011-09-16 13:30:00,102.91,103.03,102.48,102.78,37300.0,60.6092,60.6799,60.3559,60.5326,37300.0
2011-09-16 14:00:00,102.75,103.13,102.75,102.81,37700.0,60.515,60.7388,60.515,60.5503,37700.0
2011-09-16 14:30:00,102.81,103.44,102.81,103.37,42900.0,60.5503,60.9213,60.5503,60.8801,42900.0
2011-09-16 15:00:00,103.32,103.44,102.27,102.28,148400.0,60.8507,60.9213,60.2323,60.2382,148400.0
2011-09-16 15:30:00,102.27,103.04,102.27,102.5,426900.0,60.2323,60.6858,60.2323,60.3677,426900.0
2011-09-19 09:30:00,100.58,101.74,100.14,100.19,107700.0,59.2369,59.9201,58.9778,59.0072,107700.0
2011-09-19 10:00:00,100.18,100.66,100.03,100.51,119500.0,59.0014,59.284,58.913,59.1957,119500.0
2011-09-19 10:30:00,100.54,100.63,99.82,99.9,53200.0,59.2134,59.2664,58.7893,58.8364,53200.0
2011-09-19 11:00:00,99.9,100.18,99.79,99.94,78600.0,58.8364,59.0014,58.7717,58.86,78600.0
2011-09-19 11:30:00,99.93,100.13,99.87,99.87,51600.0,58.8541,58.9719,58.8188,58.8188,51600.0
2011-09-19 12:00:00,99.89,100.05,99.65,99.75,29600.0,58.8306,58.9248,58.6892,58.7481,29600.0
2011-09-19 12:30:00,99.78,99.88,99.6,99.81,36800.0,58.7658,58.8247,58.6598,58.7834,36800.0
2011-09-19 13:00:00,99.8,100.03,99.7,100.03,60200.0,58.7775,58.913,58.7187,58.913,60200.0
2011-09-19 13:30:00,100.03,100.21,99.92,99.93,48200.0,58.913,59.019,58.8482,58.8541,48200.0
2011-09-19 14:00:00,99.93,100.08,99.66,99.74,79700.0,58.8541,58.9425,58.6951,58.7422,79700.0
2011-09-19 14:30:00,99.8,100.18,99.67,99.7,47400.0,58.7775,59.0014,58.701,58.7187,47400.0
2011-09-19 15:00:00,99.72,100.31,99.54,99.93,125600.0,58.7304,59.0779,58.6244,58.8541,125600.0
2011-09-19 15:30:00,99.96,100.46,99.4,99.51,327600.0,58.8718,59.1663,58.542,58.6068,327600.0
2011-09-20 09:30:00,99.82,100.51,99.5,99.66,43800.0,58.7893,59.1957,58.6009,58.6951,43800.0
2011-09-20 10:00:00,99.61,99.91,99.45,99.83,77100.0,58.6656,58.8423,58.5714,58.7952,77100.0
2011-09-20 10:30:00,99.84,100.37,99.58,100.3,100900.0,58.8011,59.1133,58.648,59.072,100900.0
2011-09-20 11:00:00,100.29,100.72,99.99,100.18,71800.0,59.0661,59.3194,58.8894,59.0014,71800.0
2011-09-20 11:30:00,100.23,100.3,99.85,100.18,45600.0,59.0308,59.072,58.807,59.0014,45600.0
2011-09-20 12:00:00,100.18,100.2,99.55,99.93,34400.0,59.0014,59.0131,58.6303,58.8541,34400.0
2011-09-20 12:30:00,99.93,100.48,99.87,100.3,39900.0,58.8541,59.178,58.8188,59.072,39900.0
2011-09-20 13:00:00,100.29,100.71,100.28,100.63,30800.0,59.0661,59.3135,59.0602,59.2664,30800.0
2011-09-20 13:30:00,100.62,100.78,100.4,100.64,24100.0,59.2605,59.3547,59.1309,59.2723,24100.0
2011-09-20 14:00:00,100.65,101.05,100.5,101.0,38300.0,59.2782,59.5137,59.1898,59.4843,38300.0
2011-09-20 14:30:00,101.04,101.1,100.57,100.57,67000.0,59.5079,59.5432,59.231,59.231,67000.0
2011-09-20 15:00:00,100.59,100.77,99.69,100.17,75100.0,59.2428,59.3488,58.7128,58.9955,75100.0
2011-09-20 15:30:00,100.14,100.47,99.58,99.63,199400.0,58.9778,59.1721,58.648,58.6774,199400.0
2011-09-21 09:30:00,99.94,99.94,98.86,99.44,83500.0,58.86,58.86,58.2239,58.5655,83500.0
2011-09-21 10:00:00,99.46,99.91,99.19,99.75,63500.0,58.5773,58.8423,58.4183,58.7481,63500.0
2011-09-21 10:30:00,99.79,99.8,98.63,98.67,71500.0,58.7717,58.7775,58.0885,58.112,71500.0
2011-09-21 11:00:00,98.67,98.83,98.17,98.33,118100.0,58.112,58.2063,57.8176,57.9118,118100.0
2011-09-21 11:30:00,98.32,98.73,98.28,98.65,52000.0,57.9059,58.1474,57.8823,58.1003,52000.0
2011-09-21 12:00:00,98.59,98.9,97.7,97.79,74600.0,58.0649,58.2475,57.5407,57.5938,74600.0
2011-09-21 12:30:00,97.77,98.21,97.65,98.09,53000.0,57.582,57.8411,57.5113,57.7704,53000.0
2011-09-21 13:00:00,98.13,98.27,97.76,98.09,39100.0,57.794,57.8764,57.5761,57.7704,39100.0
2011-09-21 13:30:00,98.1,98.25,97.61,97.78,57500.0,57.7763,57.8647,57.4877,57.5879,57500.0
2011-09-21 14:00:00,97.76,98.48,97.15,97.87,107800.0,57.5761,58.0001,57.2168,57.6409,107800.0
2011-09-21 14:30:00,97.82,98.17,96.74,97.37,175800.0,57.6114,57.8176,56.9754,57.3464,175800.0
2011-09-21 15:00:00,97.38,97.99,97.17,97.2,125000.0,57.3523,57.7115,57.2286,57.2463,125000.0
2011-09-21 15:30:00,97.18,97.31,94.91,94.96,527700.0,57.2345,57.3111,55.8976,55.927,527700.0
2011-09-22 09:30:00,92.58,92.59,91.52,91.81,279000.0,54.5253,54.5312,53.901,54.0718,279000.0
2011-09-22 10:00:00,91.83,92.93,91.54,92.5,345500.0,54.0836,54.7314,53.9128,54.4782,345500.0
2011-09-22 10:30:00,92.52,92.7,91.9,91.91,157600.0,54.49,54.596,54.1248,54.1307,157600.0
2011-09-22 11:00:00,91.91,92.13,91.44,91.65,127100.0,54.1307,54.2603,53.8539,53.9776,127100.0
2011-09-22 11:30:00,91.69,92.19,91.58,91.64,67500.0,54.0011,54.2956,53.9364,53.9717,67500.0
2011-09-22 12:00:00,91.64,92.02,91.44,91.92,53000.0,53.9717,54.1955,53.8539,54.1366,53000.0
2011-09-22 12:30:00,91.84,92.47,91.84,92.36,27800.0,54.0895,54.4605,54.0895,54.3957,27800.0
2011-09-22 13:00:00,92.39,92.39,91.81,91.97,67400.0,54.4134,54.4134,54.0718,54.166,67400.0
2011-09-22 13:30:00,91.92,92.3,91.84,91.88,51100.0,54.1366,54.3604,54.0895,54.113,51100.0
2011-09-22 14:00:00,91.94,93.03,91.67,92.54,83800.0,54.1484,54.7903,53.9894,54.5017,83800.0
2011-09-22 14:30:00,92.59,92.68,91.56,91.56,108700.0,54.5312,54.5842,53.9246,53.9246,108700.0
2011-09-22 15:00:00,91.53,91.85,91.14,91.58,192000.0,53.9069,54.0954,53.6772,53.9364,192000.0
2011-09-22 15:30:00,91.53,93.18,91.21,92.59,502900.0,53.9069,54.8787,53.7184,54.5312,502900.0
2011-09-23 09:30:00,91.59,92.73,91.59,92.2,150400.0,53.9422,54.6136,53.9422,54.3015,150400.0
2011-09-23 10:00:00,92.11,92.88,91.7,91.98,148700.0,54.2485,54.702,54.007,54.1719,148700.0
2011-09-23 10:30:00,92.0,92.54,91.71,92.23,82000.0,54.1837,54.5017,54.0129,54.3192,82000.0
2011-09-23 11:00:00,92.26,92.38,92.07,92.28,116200.0,54.3368,54.4075,54.2249,54.3486,116200.0
2011-09-23 11:30:00,92.2,92.23,91.52,91.88,46800.0,54.3015,54.3192,53.901,54.113,46800.0
2011-09-23 12:00:00,91.89,91.93,91.38,91.42,143000.0,54.1189,54.1425,53.8186,53.8421,143000.0
2011-09-23 12:30:00,91.53,92.27,91.31,91.89,63900.0,53.9069,54.3427,53.7773,54.1189,63900.0
2011-09-23 13:00:00,91.89,92.04,91.42,91.78,65400.0,54.1189,54.2073,53.8421,54.0541,65400.0
2011-09-23 13:30:00,91.79,92.59,91.69,92.31,121200.0,54.06,54.5312,54.0011,54.3663,121200.0
2011-09-23 14:00:00,92.32,92.44,91.78,91.94,66700.0,54.3722,54.4429,54.0541,54.1484,66700.0
2011-09-23 14:30:00,91.96,92.09,91.57,91.69,112300.0,54.1602,54.2367,53.9305,54.0011,112300.0
2011-09-23 15:00:00,91.72,92.18,91.63,92.13,154300.0,54.0188,54.2897,53.9658,54.2603,154300.0
2011-09-23 15:30:00,92.13,92.58,91.92,92.31,354400.0,54.2603,54.5253,54.1366,54.3663,354400.0
2011-09-26 09:30:00,93.03,93.05,91.17,91.18,118500.0,54.7903,54.8021,53.6949,53.7008,118500.0
2011-09-26 10:00:00,91.18,91.75,90.88,91.23,105600.0,53.7008,54.0365,53.5241,53.7302,105600.0
2011-09-26 10:30:00,91.19,91.74,90.79,91.57,36600.0,53.7067,54.0306,53.4711,53.9305,36600.0
2011-09-26 11:00:00,91.57,91.94,91.53,91.59,59600.0,53.9305,54.1484,53.9069,53.9422,59600.0
2011-09-26 11:30:00,91.59,92.15,91.51,91.84,47300.0,53.9422,54.2721,53.8951,54.0895,47300.0
2011-09-26 12:00:00,91.81,91.81,91.18,91.36,39400.0,54.0718,54.0718,53.7008,53.8068,39400.0
2011-09-26 12:30:00,91.38,91.44,90.77,90.98,65100.0,53.8186,53.8539,53.4593,53.583,65100.0
2011-09-26 13:00:00,90.98,91.06,90.52,90.83,42000.0,53.583,53.6301,53.3121,53.4946,42000.0
2011-09-26 13:30:00,90.77,91.23,90.72,91.15,65500.0,53.4593,53.7302,53.4299,53.6831,65500.0
2011-09-26 14:00:00,91.14,91.65,91.03,91.37,73400.0,53.6772,53.9776,53.6124,53.8127,73400.0
2011-09-26 14:30:00,91.37,91.82,91.22,91.81,115500.0,53.8127,54.0777,53.7243,54.0718,115500.0
2011-09-26 15:00:00,91.8,92.58,91.76,92.54,134000.0,54.0659,54.5253,54.0424,54.5017,134000.0
2011-09-26 15:30:00,92.56,93.31,92.25,93.04,511900.0,54.5135,54.9552,54.331,54.7962,511900.0
2011-09-27 09:30:00,94.81,95.35,94.15,95.14,243200.0,55.8387,56.1567,55.45,56.033,243200.0
2011-09-27 10:00:00,95.1,95.4,94.59,94.96,92500.0,56.0095,56.1862,55.7091,55.927,92500.0
2011-09-27 10:30:00,94.96,95.17,94.46,94.7,83600.0,55.927,56.0507,55.6325,55.7739,83600.0
2011-09-27 11:00:00,94.74,94.9,94.55,94.59,62500.0,55.7974,55.8917,55.6855,55.7091,62500.0
2011-09-27 11:30:00,94.66,94.9,94.52,94.82,58700.0,55.7503,55.8917,55.6679,55.8446,58700.0
2011-09-27 12:00:00,94.9,95.12,94.75,94.75,59200.0,55.8917,56.0212,55.8033,55.8033,59200.0
2011-09-27 12:30:00,94.78,94.78,94.37,94.69,65100.0,55.821,55.821,55.5795,55.768,65100.0
2011-09-27 13:00:00,94.76,94.8,94.38,94.57,39300.0,55.8092,55.8328,55.5854,55.6973,39300.0
2011-09-27 13:30:00,94.58,94.83,94.4,94.56,36200.0,55.7032,55.8505,55.5972,55.6914,36200.0
2011-09-27 14:00:00,94.61,95.11,94.45,95.04,100500.0,55.7209,56.0154,55.6266,55.9741,100500.0
2011-09-27 14:30:00,95.04,95.18,94.59,94.69,123700.0,55.9741,56.0566,55.7091,55.768,123700.0
2011-09-27 15:00:00,94.68,94.69,93.33,93.59,115100.0,55.7621,55.768,54.967,55.1201,115100.0
2011-09-27 15:30:00,93.6,93.98,92.61,93.23,442600.0,55.126,55.3498,54.543,54.9081,442600.0
2011-09-28 09:30:00,93.08,93.17,92.5,92.93,70500.0,55.1216,55.1749,54.7781,55.0328,70500.0
2011-09-28 10:00:00,92.94,93.41,92.7,92.91,65500.0,55.0387,55.317,54.8966,55.0209,65500.0
2011-09-28 10:30:00,92.91,93.04,92.44,92.52,83700.0,55.0209,55.0979,54.7426,54.79,83700.0
2011-09-28 11:00:00,92.52,92.58,92.03,92.43,70400.0,54.79,54.8255,54.4998,54.7367,70400.0
2011-09-28 11:30:00,92.43,93.0,92.04,92.7,67600.0,54.7367,55.0742,54.5057,54.8966,67600.0
2011-09-28 12:00:00,92.67,92.88,92.39,92.8,39300.0,54.8788,55.0032,54.713,54.9558,39300.0
2011-09-28 12:30:00,92.79,92.9,92.5,92.79,32600.0,54.9499,55.015,54.7781,54.9499,32600.0
2011-09-28 13:00:00,92.75,92.87,92.01,92.1,45600.0,54.9262,54.9973,54.488,54.5413,45600.0
2011-09-28 13:30:00,92.11,92.34,91.81,92.1,80900.0,54.5472,54.6834,54.3695,54.5413,80900.0
2011-09-28 14:00:00,92.1,92.15,91.4,91.42,127100.0,54.5413,54.5709,54.1267,54.1386,127100.0
2011-09-28 14:30:00,91.42,91.53,91.16,91.33,134000.0,54.1386,54.2037,53.9846,54.0853,134000.0
2011-09-28 15:00:00,91.28,91.79,91.15,91.22,93000.0,54.0557,54.3577,53.9787,54.0201,93000.0
2011-09-28 15:30:00,91.22,91.31,90.63,90.77,462100.0,54.0201,54.0734,53.6707,53.7536,462100.0
2011-09-29 09:30:00,92.69,93.11,92.25,92.63,156700.0,54.8907,55.1394,54.6301,54.8551,156700.0
2011-09-29 10:00:00,92.58,92.64,92.02,92.43,79600.0,54.8255,54.8611,54.4939,54.7367,79600.0
2011-09-29 10:30:00,92.34,92.56,92.0,92.42,80600.0,54.6834,54.8137,54.482,54.7308,80600.0
2011-09-29 11:00:00,92.48,92.6,91.98,92.34,56600.0,54.7663,54.8374,54.4702,54.6834,56600.0
2011-09-29 11:30:00,92.39,92.55,92.01,92.42,50600.0,54.713,54.8078,54.488,54.7308,50600.0
2011-09-29 12:00:00,92.48,92.68,92.21,92.68,60700.0,54.7663,54.8847,54.6064,54.8847,60700.0
2011-09-29 12:30:00,92.68,92.68,92.07,92.23,72600.0,54.8847,54.8847,54.5235,54.6183,72600.0
2011-09-29 13:00:00,92.23,92.61,92.13,92.4,63900.0,54.6183,54.8433,54.559,54.7189,63900.0
2011-09-29 13:30:00,92.37,92.48,91.65,92.29,109000.0,54.7012,54.7663,54.2748,54.6538,109000.0
2011-09-29 14:00:00,92.22,92.32,91.46,91.98,144500.0,54.6123,54.6716,54.1623,54.4702,144500.0
2011-09-29 14:30:00,91.93,92.08,91.3,91.71,95300.0,54.4406,54.5294,54.0675,54.3103,95300.0
2011-09-29 15:00:00,91.74,91.98,91.18,91.72,105200.0,54.3281,54.4702,53.9964,54.3162,105200.0
2011-09-29 15:30:00,91.76,92.69,91.61,92.64,365100.0,54.3399,54.8907,54.2511,54.8611,365100.0
2011-09-30 09:30:00,91.29,92.72,91.02,91.3,94400.0,54.0616,54.9084,53.9017,54.0675,94400.0
2011-09-30 10:00:00,91.24,91.63,90.94,91.36,148400.0,54.032,54.2629,53.8543,54.103,148400.0
2011-09-30 10:30:00,91.35,91.45,90.82,91.01,101700.0,54.0971,54.1563,53.7833,53.8958,101700.0
2011-09-30 11:00:00,90.96,91.14,90.59,90.62,88500.0,53.8662,53.9728,53.6471,53.6648,88500.0
2011-09-30 11:30:00,90.66,91.23,90.63,91.09,63300.0,53.6885,54.0261,53.6707,53.9431,63300.0
2011-09-30 12:00:00,91.08,91.17,90.93,91.04,53600.0,53.9372,53.9905,53.8484,53.9135,53600.0
2011-09-30 12:30:00,91.1,91.26,90.97,91.05,52500.0,53.9491,54.0438,53.8721,53.9195,52500.0
2011-09-30 13:00:00,91.02,91.15,90.82,90.82,92900.0,53.9017,53.9787,53.7833,53.7833,92900.0
2011-09-30 13:30:00,90.82,91.01,90.69,90.75,60200.0,53.7833,53.8958,53.7063,53.7418,60200.0
2011-09-30 14:00:00,90.69,90.77,90.25,90.36,123300.0,53.7063,53.7536,53.4457,53.5108,123300.0
2011-09-30 14:30:00,90.37,90.69,90.08,90.39,93100.0,53.5168,53.7063,53.345,53.5286,93100.0
2011-09-30 15:00:00,90.37,90.43,89.8,89.87,205100.0,53.5168,53.5523,53.1792,53.2207,205100.0
2011-09-30 15:30:00,89.9,90.5,89.09,89.12,549400.0,53.2384,53.5938,52.7588,52.7765,549400.0
2011-10-03 09:30:00,88.35,89.89,87.94,88.44,195900.0,52.3205,53.2325,52.0777,52.3738,195900.0
2011-10-03 10:00:00,88.39,90.05,88.35,89.72,168500.0,52.3442,53.3273,52.3205,53.1318,168500.0
2011-10-03 10:30:00,89.77,89.79,88.82,88.98,86100.0,53.1615,53.1733,52.5989,52.6936,86100.0
2011-10-03 11:00:00,88.95,89.21,88.61,88.76,90200.0,52.6758,52.8298,52.4745,52.5633,90200.0
2011-10-03 11:30:00,88.73,89.02,88.17,88.21,84800.0,52.5456,52.7173,52.2139,52.2376,84800.0
2011-10-03 12:00:00,88.25,88.43,87.65,87.67,101300.0,52.2613,52.3679,51.906,51.9178,101300.0
2011-10-03 12:30:00,87.65,87.66,87.11,87.15,60800.0,51.906,51.9119,51.5862,51.6099,60800.0
2011-10-03 13:00:00,87.14,87.17,85.86,86.24,150100.0,51.604,51.6217,50.846,51.071,150100.0
2011-10-03 13:30:00,86.24,86.8,85.99,86.43,109300.0,51.071,51.4026,50.9229,51.1835,109300.0
2011-10-03 14:00:00,86.54,86.98,86.36,86.56,119600.0,51.2487,51.5092,51.1421,51.2605,119600.0
2011-10-03 14:30:00,86.57,86.66,85.98,86.65,159100.0,51.2664,51.3197,50.917,51.3138,159100.0
2011-10-03 15:00:00,86.65,86.74,84.95,85.14,323600.0,51.3138,51.3671,50.3071,50.4196,323600.0
2011-10-03 15:30:00,85.15,86.17,84.64,84.67,634700.0,50.4255,51.0295,50.1235,50.1412,634700.0
2011-10-04 09:30:00,83.13,83.54,82.32,83.28,193500.0,49.2293,49.4721,48.7496,49.3181,193500.0
2011-10-04 10:00:00,83.23,83.56,82.51,83.24,152300.0,49.2885,49.4839,48.8621,49.2944,152300.0
2011-10-04 10:30:00,83.2,83.91,82.76,83.8,84100.0,49.2707,49.6912,49.0102,49.626,84100.0
2011-10-04 11:00:00,83.73,84.17,83.53,84.01,121500.0,49.5846,49.8452,49.4661,49.7504,121500.0
2011-10-04 11:30:00,83.99,84.01,83.37,83.86,152500.0,49.7386,49.7504,49.3714,49.6616,152500.0
2011-10-04 12:00:00,83.95,84.17,83.74,83.74,172900.0,49.7149,49.8452,49.5905,49.5905,172900.0
2011-10-04 12:30:00,83.74,84.08,83.71,83.88,100500.0,49.5905,49.7919,49.5727,49.6734,100500.0
2011-10-04 13:00:00,83.79,83.97,83.47,83.81,116300.0,49.6201,49.7267,49.4306,49.632,116300.0
2011-10-04 13:30:00,83.77,84.0,83.3,83.67,135700.0,49.6083,49.7445,49.3299,49.5491,135700.0
2011-10-04 14:00:00,83.69,83.81,83.32,83.47,197300.0,49.5609,49.632,49.3418,49.4306,197300.0
2011-10-04 14:30:00,83.47,83.91,83.06,83.15,94900.0,49.4306,49.6912,49.1878,49.2411,94900.0
2011-10-04 15:00:00,83.11,83.8,82.58,83.63,207400.0,49.2174,49.626,48.9036,49.5254,207400.0
2011-10-04 15:30:00,83.7,86.85,83.63,86.55,801400.0,49.5668,51.4322,49.5254,51.2546,801400.0
2011-10-05 09:30:00,86.49,86.62,84.36,84.65,155200.0,51.219,51.296,49.9577,50.1294,155200.0
2011-10-05 10:00:00,84.65,85.74,84.32,85.1,104300.0,50.1294,50.7749,49.934,50.3959,104300.0
2011-10-05 10:30:00,85.06,85.18,84.22,84.65,120100.0,50.3722,50.4433,49.8748,50.1294,120100.0
2011-10-05 11:00:00,84.65,84.65,82.88,82.88,120300.0,50.1294,50.1294,49.0812,49.0812,120300.0
2011-10-05 11:30:00,82.91,83.34,82.65,82.89,160800.0,49.099,49.3536,48.945,49.0871,160800.0
2011-10-05 12:00:00,82.95,83.11,81.91,81.94,143200.0,49.1227,49.2174,48.5068,48.5246,143200.0
2011-10-05 12:30:00,81.94,82.37,81.52,82.34,197100.0,48.5246,48.7792,48.2758,48.7614,197100.0
2011-10-05 13:00:00,82.36,83.33,82.31,82.92,276600.0,48.7733,49.3477,48.7437,49.1049,276600.0
2011-10-05 13:30:00,82.96,83.53,82.75,83.5,139100.0,49.1286,49.4661,49.0042,49.4484,139100.0
2011-10-05 14:00:00,83.51,84.21,83.24,84.11,105600.0,49.4543,49.8688,49.2944,49.8096,105600.0
2011-10-05 14:30:00,84.11,84.16,83.43,83.65,155500.0,49.8096,49.8392,49.4069,49.5372,155500.0
2011-10-05 15:00:00,83.69,84.64,83.33,84.34,216100.0,49.5609,50.1235,49.3477,49.9458,216100.0
2011-10-05 15:30:00,84.38,86.11,84.38,85.46,466100.0,49.9695,50.994,49.9695,50.6091,466100.0
2011-10-06 09:30:00,85.13,85.59,84.01,84.27,128000.0,50.4137,50.6861,49.7504,49.9044,128000.0
2011-10-06 10:00:00,84.2,85.79,84.0,85.76,130800.0,49.8629,50.8045,49.7445,50.7867,130800.0
2011-10-06 10:30:00,85.79,86.32,85.5,85.63,104200.0,50.8045,51.1184,50.6328,50.7098,104200.0
2011-10-06 11:00:00,85.66,86.81,85.65,86.81,125000.0,50.7275,51.4085,50.7216,51.4085,125000.0
2011-10-06 11:30:00,86.78,87.03,85.93,86.08,71800.0,51.3908,51.5388,50.8874,50.9762,71800.0
2011-10-06 12:00:00,86.1,86.94,85.97,86.94,85000.0,50.9881,51.4855,50.9111,51.4855,85000.0
2011-10-06 12:30:00,86.91,87.19,86.81,86.9,89500.0,51.4678,51.6336,51.4085,51.4618,89500.0
2011-10-06 13:00:00,86.93,87.24,86.62,86.84,44800.0,51.4796,51.6632,51.296,51.4263,44800.0
2011-10-06 13:30:00,86.84,86.99,86.58,86.96,84700.0,51.4263,51.5151,51.2723,51.4974,84700.0
2011-10-06 14:00:00,86.93,87.25,86.68,87.21,76600.0,51.4796,51.6691,51.3316,51.6454,76600.0
2011-10-06 14:30:00,87.21,87.34,86.86,87.1,93500.0,51.6454,51.7224,51.4382,51.5803,93500.0
2011-10-06 15:00:00,87.08,87.32,86.51,86.51,105500.0,51.5684,51.7106,51.2309,51.2309,105500.0
2011-10-06 15:30:00,86.5,87.8,86.42,87.64,344900.0,51.225,51.9948,51.1776,51.9001,344900.0
2011-10-07 09:30:00,87.3,88.63,87.15,88.47,178800.0,51.6987,52.4863,51.6099,52.3916,178800.0
2011-10-07 10:00:00,88.45,89.3,88.14,88.85,69900.0,52.3798,52.8831,52.1962,52.6166,69900.0
2011-10-07 10:30:00,88.83,89.04,87.49,87.53,135100.0,52.6048,52.7291,51.8112,51.8349,135100.0
2011-10-07 11:00:00,87.53,88.15,87.43,88.05,79300.0,51.8349,52.2021,51.7757,52.1429,79300.0
2011-10-07 11:30:00,88.09,88.73,87.81,88.51,59200.0,52.1666,52.5456,52.0007,52.4153,59200.0
2011-10-07 12:00:00,88.68,88.83,87.34,87.48,114000.0,52.516,52.6048,51.7224,51.8053,114000.0
2011-10-07 12:30:00,87.41,87.5,86.36,86.55,112200.0,51.7639,51.8172,51.1421,51.2546,112200.0
2011-10-07 13:00:00,86.55,86.65,86.29,86.39,85100.0,51.2546,51.3138,51.1006,51.1598,85100.0
2011-10-07 13:30:00,86.39,86.41,86.05,86.27,68200.0,51.1598,51.1717,50.9585,51.0888,68200.0
2011-10-07 14:00:00,86.27,86.81,86.17,86.19,107700.0,51.0888,51.4085,51.0295,51.0414,107700.0
2011-10-07 14:30:00,86.22,86.57,85.74,85.84,140200.0,51.0592,51.2664,50.7749,50.8341,140200.0
2011-10-07 15:00:00,85.81,86.93,85.69,86.59,245600.0,50.8164,51.4796,50.7453,51.2783,245600.0
2011-10-07 15:30:00,86.59,86.82,85.37,85.46,580100.0,51.2783,51.4145,50.5558,50.6091,580100.0
2011-10-10 09:30:00,87.0,88.35,87.0,87.91,79200.0,51.5211,52.3205,51.5211,52.06,79200.0
2011-10-10 10:00:00,87.9,88.14,87.7,87.91,61400.0,52.054,52.1962,51.9356,52.06,61400.0
2011-10-10 10:30:00,87.91,88.6,87.71,88.44,87000.0,52.06,52.4686,51.9415,52.3738,87000.0
2011-10-10 11:00:00,88.44,88.59,88.12,88.34,85100.0,52.3738,52.4627,52.1843,52.3146,85100.0
2011-10-10 11:30:00,88.33,89.24,88.28,89.21,72900.0,52.3087,52.8476,52.2791,52.8298,72900.0
2011-10-10 12:00:00,89.21,89.32,88.98,89.23,95500.0,52.8298,52.895,52.6936,52.8417,95500.0
2011-10-10 12:30:00,89.23,89.36,88.93,89.21,31200.0,52.8417,52.9186,52.664,52.8298,31200.0
2011-10-10 13:00:00,89.21,89.61,89.09,89.31,29300.0,52.8298,53.0667,52.7588,52.889,29300.0
2011-10-10 13:30:00,89.31,89.54,89.1,89.43,43800.0,52.889,53.0252,52.7647,52.9601,43800.0
2011-10-10 14:00:00,89.4,89.67,89.26,89.5,58000.0,52.9423,53.1022,52.8594,53.0016,58000.0
2011-10-10 14:30:00,89.53,89.73,89.44,89.54,71600.0,53.0193,53.1378,52.966,53.0252,71600.0
2011-10-10 15:00:00,89.54,89.57,88.85,89.22,116700.0,53.0252,53.043,52.6166,52.8357,116700.0
2011-10-10 15:30:00,89.21,90.59,89.05,90.5,493200.0,52.8298,53.6471,52.7351,53.5938,493200.0
2011-10-11 09:30:00,89.64,90.44,89.28,89.71,120800.0,53.0845,53.5582,52.8713,53.1259,120800.0
2011-10-11 10:00:00,89.66,90.02,89.54,89.87,189800.0,53.0963,53.3095,53.0252,53.2207,189800.0
2011-10-11 10:30:00,89.83,90.62,89.74,90.14,123100.0,53.197,53.6648,53.1437,53.3806,123100.0
2011-10-11 11:00:00,90.19,90.31,89.3,89.3,92900.0,53.4102,53.4812,52.8831,52.8831,92900.0
2011-10-11 11:30:00,89.35,89.63,89.13,89.56,87700.0,52.9127,53.0785,52.7824,53.0371,87700.0
2011-10-11 12:00:00,89.59,89.66,88.91,88.96,71400.0,53.0549,53.0963,52.6522,52.6818,71400.0
2011-10-11 12:30:00,88.95,89.05,88.58,89.03,63300.0,52.6758,52.7351,52.4567,52.7232,63300.0
2011-10-11 13:00:00,89.04,89.15,88.65,89.08,69700.0,52.7291,52.7943,52.4982,52.7528,69700.0
2011-10-11 13:30:00,89.06,89.22,88.61,89.06,78200.0,52.741,52.8357,52.4745,52.741,78200.0
2011-10-11 14:00:00,89.0,89.07,88.65,88.75,58300.0,52.7055,52.7469,52.4982,52.5574,58300.0
2011-10-11 14:30:00,88.72,88.92,88.51,88.58,58400.0,52.5396,52.6581,52.4153,52.4567,58400.0
2011-10-11 15:00:00,88.61,89.27,88.61,88.87,137100.0,52.4745,52.8654,52.4745,52.6285,137100.0
2011-10-11 15:30:00,88.87,89.32,88.68,88.81,312800.0,52.6285,52.895,52.516,52.5929,312800.0
2011-10-12 09:30:00,89.54,89.99,88.68,89.33,90200.0,53.0252,53.2917,52.516,52.9009,90200.0
2011-10-12 10:00:00,89.32,90.29,89.17,90.29,61700.0,52.895,53.4694,52.8061,53.4694,61700.0
2011-10-12 10:30:00,90.33,90.88,89.99,90.46,61700.0,53.4931,53.8188,53.2917,53.5701,61700.0
2011-10-12 11:00:00,90.46,90.95,90.32,90.38,37500.0,53.5701,53.8602,53.4872,53.5227,37500.0
2011-10-12 11:30:00,90.34,90.42,89.56,89.6,89400.0,53.499,53.5464,53.0371,53.0608,89400.0
2011-10-12 12:00:00,89.64,90.12,89.48,90.12,69600.0,53.0845,53.3687,52.9897,53.3687,69600.0
2011-10-12 12:30:00,90.12,90.76,90.07,90.76,48400.0,53.3687,53.7477,53.3391,53.7477,48400.0
2011-10-12 13:00:00,90.76,90.93,90.49,90.55,41200.0,53.7477,53.8484,53.5878,53.6234,41200.0
2011-10-12 13:30:00,90.56,90.84,90.47,90.66,60900.0,53.6293,53.7951,53.576,53.6885,60900.0
2011-10-12 14:00:00,90.69,91.17,90.6,91.08,83100.0,53.7063,53.9905,53.653,53.9372,83100.0
2011-10-12 14:30:00,91.1,91.39,90.1,90.21,113600.0,53.9491,54.1208,53.3569,53.422,113600.0
2011-10-12 15:00:00,90.16,90.47,89.91,90.26,129100.0,53.3924,53.576,53.2444,53.4516,129100.0
2011-10-12 15:30:00,90.26,90.93,89.79,89.91,308500.0,53.4516,53.8484,53.1733,53.2444,308500.0
2011-10-13 09:30:00,89.43,89.44,88.31,88.43,65600.0,52.9601,52.966,52.2968,52.3679,65600.0
2011-10-13 10:00:00,88.38,88.87,88.19,88.48,75800.0,52.3383,52.6285,52.2258,52.3975,75800.0
2011-10-13 10:30:00,88.43,89.1,87.98,87.98,54700.0,52.3679,52.7647,52.1014,52.1014,54700.0
2011-10-13 11:00:00,87.98,88.41,87.63,88.18,59500.0,52.1014,52.3561,51.8942,52.2199,59500.0
2011-10-13 11:30:00,88.13,88.81,87.9,88.77,34900.0,52.1902,52.5929,52.054,52.5693,34900.0
2011-10-13 12:00:00,88.81,89.08,88.67,88.77,32400.0,52.5929,52.7528,52.51,52.5693,32400.0
2011-10-13 12:30:00,88.82,88.99,88.61,88.77,57400.0,52.5989,52.6995,52.4745,52.5693,57400.0
2011-10-13 13:00:00,88.76,89.35,88.51,89.21,35500.0,52.5633,52.9127,52.4153,52.8298,35500.0
2011-10-13 13:30:00,89.23,89.31,88.86,89.29,35400.0,52.8417,52.889,52.6226,52.8772,35400.0
2011-10-13 14:00:00,89.33,89.61,89.12,89.21,43100.0,52.9009,53.0667,52.7765,52.8298,43100.0
2011-10-13 14:30:00,89.2,90.05,89.07,89.97,91500.0,52.8239,53.3273,52.7469,53.2799,91500.0
2011-10-13 15:00:00,89.97,90.63,89.59,89.87,149700.0,53.2799,53.6707,53.0549,53.2207,149700.0
2011-10-13 15:30:00,89.82,90.13,89.39,89.84,265900.0,53.1911,53.3746,52.9364,53.2029,265900.0
2011-10-14 09:30:00,90.99,91.55,90.74,91.31,78500.0,53.8839,54.2156,53.7359,54.0734,78500.0
2011-10-14 10:00:00,91.3,91.49,90.69,90.95,91400.0,54.0675,54.18,53.7063,53.8602,91400.0
2011-10-14 10:30:00,90.91,91.48,90.74,91.38,46300.0,53.8366,54.1741,53.7359,54.1149,46300.0
2011-10-14 11:00:00,91.43,91.73,91.11,91.73,67900.0,54.1445,54.3222,53.955,54.3222,67900.0
2011-10-14 11:30:00,91.67,91.87,91.18,91.18,44000.0,54.2866,54.4051,53.9964,53.9964,44000.0
2011-10-14 12:00:00,91.16,91.54,91.03,91.48,34200.0,53.9846,54.2096,53.9076,54.1741,34200.0
2011-10-14 12:30:00,91.5,91.77,91.27,91.3,21500.0,54.1859,54.3458,54.0497,54.0675,21500.0
2011-10-14 13:00:00,91.31,91.81,91.24,91.69,36000.0,54.0734,54.3695,54.032,54.2985,36000.0
2011-10-14 13:30:00,91.71,91.82,91.48,91.6,43700.0,54.3103,54.3755,54.1741,54.2452,43700.0
2011-10-14 14:00:00,91.58,91.66,91.38,91.52,40800.0,54.2333,54.2807,54.1149,54.1978,40800.0
2011-10-14 14:30:00,91.52,91.9,91.28,91.86,38600.0,54.1978,54.4228,54.0557,54.3991,38600.0
2011-10-14 15:00:00,91.9,92.32,91.7,92.22,78900.0,54.4228,54.6716,54.3044,54.6123,78900.0
2011-10-14 15:30:00,92.24,92.74,91.7,92.29,313800.0,54.6242,54.9203,54.3044,54.6538,313800.0
2011-10-17 09:30:00,91.46,92.15,90.87,90.96,66700.0,54.1623,54.5709,53.8129,53.8662,66700.0
2011-10-17 10:00:00,90.91,91.33,90.57,90.57,46600.0,53.8366,54.0853,53.6352,53.6352,46600.0
2011-10-17 10:30:00,90.49,90.98,90.2,90.86,75600.0,53.5878,53.878,53.4161,53.8069,75600.0
2011-10-17 11:00:00,90.74,91.22,90.71,91.12,50800.0,53.7359,54.0201,53.7181,53.9609,50800.0
2011-10-17 11:30:00,91.18,91.18,90.64,90.75,49000.0,53.9964,53.9964,53.6767,53.7418,49000.0
2011-10-17 12:00:00,90.76,91.17,90.7,91.16,44400.0,53.7477,53.9905,53.7122,53.9846,44400.0
2011-10-17 12:30:00,91.09,91.49,90.96,91.09,80000.0,53.9431,54.18,53.8662,53.9431,80000.0
2011-10-17 13:00:00,91.07,91.23,90.92,90.97,38500.0,53.9313,54.0261,53.8425,53.8721,38500.0
2011-10-17 13:30:00,90.98,91.15,90.77,91.0,54600.0,53.878,53.9787,53.7536,53.8899,54600.0
2011-10-17 14:00:00,91.0,91.1,90.76,90.94,72600.0,53.8899,53.9491,53.7477,53.8543,72600.0
2011-10-17 14:30:00,90.94,90.96,90.52,90.95,44900.0,53.8543,53.8662,53.6056,53.8602,44900.0
2011-10-17 15:00:00,90.93,91.09,90.62,90.72,67400.0,53.8484,53.9431,53.6648,53.724,67400.0
2011-10-17 15:30:00,90.72,91.26,90.28,90.56,276300.0,53.724,54.0438,53.4635,53.6293,276300.0
2011-10-18 09:30:00,90.75,91.5,90.41,90.72,74500.0,53.7418,54.1859,53.5405,53.724,74500.0
2011-10-18 10:00:00,90.62,91.2,90.29,91.19,83900.0,53.6648,54.0083,53.4694,54.0024,83900.0
2011-10-18 10:30:00,91.32,91.35,90.81,90.95,74300.0,54.0794,54.0971,53.7773,53.8602,74300.0
2011-10-18 11:00:00,90.95,91.07,90.8,90.97,101900.0,53.8602,53.9313,53.7714,53.8721,101900.0
2011-10-18 11:30:00,91.04,91.69,91.0,91.35,67900.0,53.9135,54.2985,53.8899,54.0971,67900.0
2011-10-18 12:00:00,91.37,91.69,91.34,91.62,45800.0,54.109,54.2985,54.0912,54.257,45800.0
2011-10-18 12:30:00,91.6,91.98,91.47,91.79,64300.0,54.2452,54.4702,54.1682,54.3577,64300.0
2011-10-18 13:00:00,91.84,91.94,91.56,91.67,51700.0,54.3873,54.4465,54.2215,54.2866,51700.0
2011-10-18 13:30:00,91.65,91.7,91.28,91.54,29300.0,54.2748,54.3044,54.0557,54.2096,29300.0
2011-10-18 14:00:00,91.59,91.84,91.48,91.67,64900.0,54.2392,54.3873,54.1741,54.2866,64900.0
2011-10-18 14:30:00,91.75,91.88,91.41,91.75,116400.0,54.334,54.411,54.1327,54.334,116400.0
2011-10-18 15:00:00,91.79,93.21,91.55,91.62,188000.0,54.3577,55.1986,54.2156,54.257,188000.0
2011-10-18 15:30:00,91.62,93.06,91.53,92.56,304500.0,54.257,55.1098,54.2037,54.8137,304500.0
2011-10-19 09:30:00,92.33,93.5,91.87,92.39,103300.0,54.6775,55.3703,54.4051,54.713,103300.0
2011-10-19 10:00:00,92.39,92.45,91.86,92.37,78700.0,54.713,54.7485,54.3991,54.7012,78700.0
2011-10-19 10:30:00,92.39,92.43,91.73,91.97,66200.0,54.713,54.7367,54.3222,54.4643,66200.0
2011-10-19 11:00:00,91.92,92.05,91.51,91.82,64300.0,54.4347,54.5117,54.1919,54.3755,64300.0
2011-10-19 11:30:00,91.87,92.17,91.76,91.82,33400.0,54.4051,54.5827,54.3399,54.3755,33400.0
2011-10-19 12:00:00,91.82,91.93,91.44,91.58,77200.0,54.3755,54.4406,54.1504,54.2333,77200.0
2011-10-19 12:30:00,91.61,91.63,91.04,91.04,61000.0,54.2511,54.2629,53.9135,53.9135,61000.0
2011-10-19 13:00:00,91.08,91.48,91.07,91.32,63100.0,53.9372,54.1741,53.9313,54.0794,63100.0
2011-10-19 13:30:00,91.31,91.59,91.22,91.56,71800.0,54.0734,54.2392,54.0201,54.2215,71800.0
2011-10-19 14:00:00,91.63,91.65,90.63,90.68,113900.0,54.2629,54.2748,53.6707,53.7003,113900.0
2011-10-19 14:30:00,90.63,90.93,90.27,90.45,103700.0,53.6707,53.8484,53.4575,53.5641,103700.0
2011-10-19 15:00:00,90.41,90.72,90.16,90.22,136700.0,53.5405,53.724,53.3924,53.4279,136700.0
2011-10-19 15:30:00,90.23,90.57,89.85,89.92,495000.0,53.4339,53.6352,53.2088,53.2503,495000.0
2011-10-20 09:30:00,91.09,91.09,89.54,89.7,62100.0,53.9431,53.9431,53.0252,53.12,62100.0
2011-10-20 10:00:00,89.77,90.29,89.51,89.85,46100.0,53.1615,53.4694,53.0075,53.2088,46100.0
2011-10-20 10:30:00,89.91,90.09,89.11,89.11,124400.0,53.2444,53.351,52.7706,52.7706,124400.0
2011-10-20 11:00:00,89.05,89.13,88.48,88.74,127700.0,52.7351,52.7824,52.3975,52.5515,127700.0
2011-10-20 11:30:00,88.75,89.43,88.58,89.13,46100.0,52.5574,52.9601,52.4567,52.7824,46100.0
2011-10-20 12:00:00,89.09,89.31,88.88,89.14,103800.0,52.7588,52.889,52.6344,52.7884,103800.0
2011-10-20 12:30:00,89.14,89.49,88.99,89.34,48100.0,52.7884,52.9956,52.6995,52.9068,48100.0
2011-10-20 13:00:00,89.4,90.28,89.24,89.99,50500.0,52.9423,53.4635,52.8476,53.2917,50500.0
2011-10-20 13:30:00,89.92,90.21,89.32,89.75,110900.0,53.2503,53.422,52.895,53.1496,110900.0
2011-10-20 14:00:00,89.74,90.19,89.6,90.09,59500.0,53.1437,53.4102,53.0608,53.351,59500.0
2011-10-20 14:30:00,90.1,90.96,90.05,90.9,86300.0,53.3569,53.8662,53.3273,53.8306,86300.0
2011-10-20 15:00:00,90.85,90.93,90.24,90.42,70400.0,53.801,53.8484,53.4398,53.5464,70400.0
2011-10-20 15:30:00,90.42,91.0,90.36,90.9,231800.0,53.5464,53.8899,53.5108,53.8306,231800.0
2011-10-21 09:30:00,91.6,92.54,91.26,91.74,209500.0,54.2452,54.8018,54.0438,54.3281,209500.0
2011-10-21 10:00:00,91.79,92.75,91.71,92.58,115600.0,54.3577,54.9262,54.3103,54.8255,115600.0
2011-10-21 10:30:00,92.64,92.88,92.46,92.88,43700.0,54.8611,55.0032,54.7545,55.0032,43700.0
2011-10-21 11:00:00,92.87,93.09,92.74,92.86,56200.0,54.9973,55.1275,54.9203,54.9913,56200.0
2011-10-21 11:30:00,92.84,93.63,92.82,93.44,56500.0,54.9795,55.4473,54.9676,55.3348,56500.0
2011-10-21 12:00:00,93.4,93.44,92.6,92.72,57300.0,55.3111,55.3348,54.8374,54.9084,57300.0
2011-10-21 12:30:00,92.7,92.98,92.66,92.69,36800.0,54.8966,55.0624,54.8729,54.8907,36800.0
2011-10-21 13:00:00,92.67,92.71,92.05,92.06,58300.0,54.8788,54.9025,54.5117,54.5176,58300.0
2011-10-21 13:30:00,92.1,92.35,91.95,92.03,64400.0,54.5413,54.6893,54.4524,54.4998,64400.0
2011-10-21 14:00:00,92.0,92.48,92.0,92.2,80100.0,54.482,54.7663,54.482,54.6005,80100.0
2011-10-21 14:30:00,92.24,92.41,92.07,92.41,88300.0,54.6242,54.7248,54.5235,54.7248,88300.0
2011-10-21 15:00:00,92.42,92.59,92.27,92.32,81800.0,54.7308,54.8314,54.6419,54.6716,81800.0
2011-10-21 15:30:00,92.35,93.15,92.21,93.09,251000.0,54.6893,55.1631,54.6064,55.1275,251000.0
2011-10-24 09:30:00,92.86,94.18,92.54,94.07,97200.0,54.9913,55.773,54.8018,55.7079,97200.0
2011-10-24 10:00:00,93.98,94.04,93.46,93.78,67300.0,55.6546,55.6901,55.3467,55.5362,67300.0
2011-10-24 10:30:00,93.75,94.19,93.67,94.12,39000.0,55.5184,55.779,55.471,55.7375,39000.0
2011-10-24 11:00:00,94.18,94.63,94.06,94.62,66800.0,55.773,56.0395,55.702,56.0336,66800.0
2011-10-24 11:30:00,94.56,94.89,94.48,94.84,55400.0,55.9981,56.1935,55.9507,56.1639,55400.0
2011-10-24 12:00:00,94.84,94.88,94.64,94.65,97900.0,56.1639,56.1876,56.0454,56.0514,97900.0
2011-10-24 12:30:00,94.65,94.68,94.28,94.29,92000.0,56.0514,56.0691,55.8323,55.8382,92000.0
2011-10-24 13:00:00,94.31,94.62,94.24,94.52,49100.0,55.85,56.0336,55.8086,55.9744,49100.0
2011-10-24 13:30:00,94.5,95.0,94.49,94.87,55100.0,55.9625,56.2586,55.9566,56.1817,55100.0
2011-10-24 14:00:00,94.87,95.14,94.62,94.7,117600.0,56.1817,56.3415,56.0336,56.081,117600.0
2011-10-24 14:30:00,94.7,95.06,94.67,95.05,89400.0,56.081,56.2942,56.0632,56.2882,89400.0
2011-10-24 15:00:00,95.05,95.19,94.77,94.77,89300.0,56.2882,56.3712,56.1224,56.1224,89300.0
2011-10-24 15:30:00,94.77,95.13,94.55,95.0,258200.0,56.1224,56.3356,55.9921,56.2586,258200.0
2011-10-25 09:30:00,93.82,93.97,92.73,92.93,79100.0,55.5598,55.6487,54.9144,55.0328,79100.0
2011-10-25 10:00:00,93.0,93.42,92.83,93.37,115400.0,55.0742,55.323,54.9736,55.2934,115400.0
2011-10-25 10:30:00,93.37,93.68,92.93,93.26,52800.0,55.2934,55.4769,55.0328,55.2282,52800.0
2011-10-25 11:00:00,93.26,93.36,92.98,93.11,52500.0,55.2282,55.2874,55.0624,55.1394,52500.0
2011-10-25 11:30:00,93.07,93.46,93.05,93.36,46200.0,55.1157,55.3467,55.1039,55.2874,46200.0
2011-10-25 12:00:00,93.34,93.82,93.26,93.82,36600.0,55.2756,55.5598,55.2282,55.5598,36600.0
2011-10-25 12:30:00,93.93,93.93,93.31,93.42,15200.0,55.625,55.625,55.2578,55.323,15200.0
2011-10-25 13:00:00,93.42,94.07,93.38,93.75,22800.0,55.323,55.7079,55.2993,55.5184,22800.0
2011-10-25 13:30:00,93.75,94.19,93.59,94.13,46500.0,55.5184,55.779,55.4236,55.7434,46500.0
2011-10-25 14:00:00,94.13,94.13,93.66,93.82,54900.0,55.7434,55.7434,55.4651,55.5598,54900.0
2011-10-25 14:30:00,93.76,93.95,93.53,93.76,40800.0,55.5243,55.6368,55.3881,55.5243,40800.0
2011-10-25 15:00:00,93.8,93.9,93.44,93.64,78500.0,55.548,55.6072,55.3348,55.4532,78500.0
2011-10-25 15:30:00,93.64,93.75,92.81,93.02,221400.0,55.4532,55.5184,54.9617,55.0861,221400.0
2011-10-26 09:30:00,90.5,92.89,90.14,92.4,329400.0,53.5938,55.0091,53.3806,54.7189,329400.0
2011-10-26 10:00:00,92.43,92.5,91.09,91.77,143400.0,54.7367,54.7781,53.9431,54.3458,143400.0
2011-10-26 10:30:00,91.66,92.95,91.64,92.64,170300.0,54.2807,55.0446,54.2689,54.8611,170300.0
2011-10-26 11:00:00,92.63,93.72,92.5,93.71,154900.0,54.8551,55.5006,54.7781,55.4947,154900.0
2011-10-26 11:30:00,93.7,94.4,93.57,94.19,75100.0,55.4888,55.9033,55.4118,55.779,75100.0
2011-10-26 12:00:00,94.16,94.26,93.71,93.94,44800.0,55.7612,55.8204,55.4947,55.6309,44800.0
2011-10-26 12:30:00,93.93,94.4,93.93,94.22,54500.0,55.625,55.9033,55.625,55.7967,54500.0
2011-10-26 13:00:00,94.22,94.28,93.75,94.11,56600.0,55.7967,55.8323,55.5184,55.7316,56600.0
2011-10-26 13:30:00,94.13,94.86,94.0,94.18,113200.0,55.7434,56.1757,55.6664,55.773,113200.0
2011-10-26 14:00:00,94.2,94.3,93.78,93.89,87000.0,55.7849,55.8441,55.5362,55.6013,87000.0
2011-10-26 14:30:00,93.89,94.37,93.71,93.78,95600.0,55.6013,55.8856,55.4947,55.5362,95600.0
2011-10-26 15:00:00,93.78,94.25,93.71,94.11,124400.0,55.5362,55.8145,55.4947,55.7316,124400.0
2011-10-26 15:30:00,94.1,94.62,93.85,94.11,264600.0,55.7257,56.0336,55.5776,55.7316,264600.0
2011-10-27 09:30:00,97.33,97.33,95.97,95.99,155100.0,57.6385,57.6385,56.8331,56.8449,155100.0
2011-10-27 10:00:00,96.0,96.78,95.67,96.77,150100.0,56.8508,57.3127,56.6554,57.3068,150100.0
2011-10-27 10:30:00,96.77,97.01,96.44,97.01,64700.0,57.3068,57.449,57.1114,57.449,64700.0
2011-10-27 11:00:00,97.02,97.36,96.92,97.25,58700.0,57.4549,57.6562,57.3957,57.5911,58700.0
2011-10-27 11:30:00,97.26,97.53,96.86,97.39,95700.0,57.597,57.7569,57.3601,57.674,95700.0
2011-10-27 12:00:00,97.45,98.0,97.45,97.96,35300.0,57.7095,58.0352,57.7095,58.0115,35300.0
2011-10-27 12:30:00,97.96,98.2,97.78,97.81,34900.0,58.0115,58.1537,57.9049,57.9227,34900.0
2011-10-27 13:00:00,97.84,98.04,97.74,97.99,42100.0,57.9405,58.0589,57.8813,58.0293,42100.0
2011-10-27 13:30:00,97.99,98.74,97.81,98.7,71600.0,58.0293,58.4734,57.9227,58.4498,71600.0
2011-10-27 14:00:00,98.71,98.99,98.14,98.97,72600.0,58.4557,58.6215,58.1181,58.6097,72600.0
2011-10-27 14:30:00,99.0,99.21,98.74,99.11,115600.0,58.6274,58.7518,58.4734,58.6926,115600.0
2011-10-27 15:00:00,99.11,99.6,99.07,99.38,138000.0,58.6926,58.9827,58.6689,58.8525,138000.0
2011-10-27 15:30:00,99.4,99.61,98.6,99.12,361600.0,58.8643,58.9887,58.3905,58.6985,361600.0
2011-10-28 09:30:00,98.5,99.18,98.04,99.03,119100.0,58.3313,58.734,58.0589,58.6452,119100.0
2011-10-28 10:00:00,99.03,99.42,98.66,99.2,80300.0,58.6452,58.8761,58.4261,58.7459,80300.0
2011-10-28 10:30:00,99.17,99.33,99.01,99.25,45200.0,58.7281,58.8228,58.6333,58.7755,45200.0
2011-10-28 11:00:00,99.26,99.56,99.23,99.34,45300.0,58.7814,58.9591,58.7636,58.8288,45300.0
2011-10-28 11:30:00,99.39,99.53,99.11,99.32,68600.0,58.8584,58.9413,58.6926,58.8169,68600.0
2011-10-28 12:00:00,99.29,99.79,99.16,99.39,51500.0,58.7992,59.0953,58.7222,58.8584,51500.0
2011-10-28 12:30:00,99.36,99.62,99.36,99.55,68900.0,58.8406,58.9946,58.8406,58.9531,68900.0
2011-10-28 13:00:00,99.56,100.05,99.5,100.0,60200.0,58.9591,59.2492,58.9235,59.2196,60200.0
2011-10-28 13:30:00,99.96,100.08,99.04,99.1,93900.0,59.1959,59.267,58.6511,58.6866,93900.0
2011-10-28 14:00:00,99.11,99.14,98.69,99.05,92100.0,58.6926,58.7103,58.4438,58.657,92100.0
2011-10-28 14:30:00,99.06,99.17,98.66,98.81,62200.0,58.663,58.7281,58.4261,58.5149,62200.0
2011-10-28 15:00:00,98.88,99.28,98.83,99.17,67500.0,58.5564,58.7932,58.5267,58.7281,67500.0
2011-10-28 15:30:00,99.11,99.94,99.02,99.89,233100.0,58.6926,59.1841,58.6393,59.1545,233100.0
2011-10-31 09:30:00,98.25,98.95,98.02,98.92,111700.0,58.1833,58.5978,58.0471,58.58,111700.0
2011-10-31 10:00:00,98.88,99.63,98.74,99.2,90600.0,58.5564,59.0005,58.4734,58.7459,90600.0
2011-10-31 10:30:00,99.18,99.61,98.9,99.46,71700.0,58.734,58.9887,58.5682,58.8998,71700.0
2011-10-31 11:00:00,99.42,99.75,99.39,99.56,87100.0,58.8761,59.0716,58.8584,58.9591,87100.0
2011-10-31 11:30:00,99.62,99.68,99.37,99.51,65600.0,58.9946,59.0301,58.8465,58.9294,65600.0
2011-10-31 12:00:00,99.45,99.78,99.25,99.33,35400.0,58.8939,59.0893,58.7755,58.8228,35400.0
2011-10-31 12:30:00,99.35,99.65,99.34,99.53,79300.0,58.8347,59.0123,58.8288,58.9413,79300.0
2011-10-31 13:00:00,99.53,99.59,98.99,99.03,53300.0,58.9413,58.9768,58.6215,58.6452,53300.0
2011-10-31 13:30:00,99.06,99.68,99.06,99.37,101400.0,58.663,59.0301,58.663,58.8465,101400.0
2011-10-31 14:00:00,99.34,99.69,99.34,99.61,60200.0,58.8288,59.036,58.8288,58.9887,60200.0
2011-10-31 14:30:00,99.56,99.67,99.41,99.57,95400.0,58.9591,59.0242,58.8702,58.965,95400.0
2011-10-31 15:00:00,99.58,99.59,99.1,99.22,133800.0,58.9709,58.9768,58.6866,58.7577,133800.0
2011-10-31 15:30:00,99.22,99.54,98.86,98.86,476000.0,58.7577,58.9472,58.5445,58.5445,476000.0
2011-11-01 09:30:00,96.74,98.23,95.63,97.17,224000.0,57.2891,58.1714,56.6317,57.5437,224000.0
2011-11-01 10:00:00,97.09,98.77,96.76,98.58,175300.0,57.4963,58.4912,57.3009,58.3787,175300.0
2011-11-01 10:30:00,98.58,98.77,97.94,98.25,138300.0,58.3787,58.4912,57.9997,58.1833,138300.0
2011-11-01 11:00:00,98.26,98.53,98.0,98.05,68200.0,58.1892,58.3491,58.0352,58.0648,68200.0
2011-11-01 11:30:00,98.0,98.19,97.65,98.0,108200.0,58.0352,58.1477,57.828,58.0352,108200.0
2011-11-01 12:00:00,98.0,98.39,97.6,98.0,108000.0,58.0352,58.2662,57.7983,58.0352,108000.0
2011-11-01 12:30:00,97.99,98.43,97.57,97.67,90100.0,58.0293,58.2899,57.7806,57.8398,90100.0
2011-11-01 13:00:00,97.55,98.18,97.3,98.07,147400.0,57.7687,58.1418,57.6207,58.0767,147400.0
2011-11-01 13:30:00,98.16,98.71,97.87,98.09,82600.0,58.13,58.4557,57.9582,58.0885,82600.0
2011-11-01 14:00:00,97.99,98.71,97.81,98.26,78100.0,58.0293,58.4557,57.9227,58.1892,78100.0
2011-11-01 14:30:00,98.25,98.28,97.41,97.85,160900.0,58.1833,58.201,57.6858,57.9464,160900.0
2011-11-01 15:00:00,97.85,98.15,97.36,98.01,163000.0,57.9464,58.1241,57.6562,58.0411,163000.0
2011-11-01 15:30:00,98.0,98.39,97.09,97.21,439000.0,58.0352,58.2662,57.4963,57.5674,439000.0
2011-11-02 09:30:00,99.07,99.07,98.16,98.5,104800.0,58.6689,58.6689,58.13,58.3313,104800.0
2011-11-02 10:00:00,98.5,98.9,98.18,98.46,144400.0,58.3313,58.5682,58.1418,58.3076,144400.0
2011-11-02 10:30:00,98.49,99.0,98.4,98.88,65300.0,58.3254,58.6274,58.2721,58.5564,65300.0
2011-11-02 11:00:00,98.91,99.29,98.67,99.12,62300.0,58.5741,58.7992,58.432,58.6985,62300.0
2011-11-02 11:30:00,99.14,99.19,98.08,98.11,46200.0,58.7103,58.7399,58.0826,58.1004,46200.0
2011-11-02 12:00:00,98.11,98.25,97.8,98.18,70500.0,58.1004,58.1833,57.9168,58.1418,70500.0
2011-11-02 12:30:00,98.19,98.34,96.9,96.9,97500.0,58.1477,58.2366,57.3838,57.3838,97500.0
2011-11-02 13:00:00,96.94,96.98,96.14,96.63,135200.0,57.4075,57.4312,56.9337,57.2239,135200.0
2011-11-02 13:30:00,96.58,97.48,96.52,96.91,72000.0,57.1943,57.7273,57.1588,57.3897,72000.0
2011-11-02 14:00:00,96.89,97.22,96.56,96.9,104900.0,57.3779,57.5733,57.1825,57.3838,104900.0
2011-11-02 14:30:00,96.87,97.9,96.8,97.81,78200.0,57.366,57.976,57.3246,57.9227,78200.0
2011-11-02 15:00:00,97.83,98.41,97.58,98.23,123800.0,57.9346,58.278,57.7865,58.1714,123800.0
2011-11-02 15:30:00,98.26,98.46,97.69,98.38,259800.0,58.1892,58.3076,57.8516,58.2603,259800.0
2011-11-03 09:30:00,99.05,99.18,97.64,97.8,55900.0,58.657,58.734,57.822,57.9168,55900.0
2011-11-03 10:00:00,97.91,97.97,96.87,97.37,88200.0,57.9819,58.0175,57.366,57.6621,88200.0
2011-11-03 10:30:00,97.37,97.64,97.16,97.27,41800.0,57.6621,57.822,57.5378,57.6029,41800.0
2011-11-03 11:00:00,97.23,97.74,97.0,97.72,37700.0,57.5792,57.8813,57.443,57.8694,37700.0
2011-11-03 11:30:00,97.67,98.1,97.66,97.69,27900.0,57.8398,58.0944,57.8339,57.8516,27900.0
2011-11-03 12:00:00,97.7,98.27,97.66,98.24,32300.0,57.8576,58.1951,57.8339,58.1774,32300.0
2011-11-03 12:30:00,98.17,98.82,98.13,98.55,30300.0,58.1359,58.5208,58.1122,58.3609,30300.0
2011-11-03 13:00:00,98.6,98.83,98.34,98.68,42500.0,58.3905,58.5267,58.2366,58.4379,42500.0
2011-11-03 13:30:00,98.66,99.56,98.63,99.31,50600.0,58.4261,58.9591,58.4083,58.811,50600.0
2011-11-03 14:00:00,99.34,99.73,99.09,99.09,62300.0,58.8288,59.0597,58.6807,58.6807,62300.0
2011-11-03 14:30:00,99.16,99.27,98.72,99.04,56400.0,58.7222,58.7873,58.4616,58.6511,56400.0
2011-11-03 15:00:00,99.08,99.54,99.04,99.47,75100.0,58.6748,58.9472,58.6511,58.9058,75100.0
2011-11-03 15:30:00,99.49,99.8,99.24,99.39,302100.0,58.9176,59.1012,58.7695,58.8584,302100.0
2011-11-04 09:30:00,98.58,98.62,97.64,97.74,58500.0,58.3787,58.4024,57.822,57.8813,58500.0
2011-11-04 10:00:00,97.88,98.27,97.49,97.56,69600.0,57.9642,58.1951,57.7332,57.7747,69600.0
2011-11-04 10:30:00,97.53,97.84,97.18,97.83,42300.0,57.7569,57.9405,57.5496,57.9346,42300.0
2011-11-04 11:00:00,97.86,98.06,97.34,97.69,53100.0,57.9523,58.0708,57.6444,57.8516,53100.0
2011-11-04 11:30:00,97.64,97.85,97.08,97.83,38800.0,57.822,57.9464,57.4904,57.9346,38800.0
2011-11-04 12:00:00,97.86,98.29,97.67,98.29,30300.0,57.9523,58.207,57.8398,58.207,30300.0
2011-11-04 12:30:00,98.23,98.28,97.84,98.26,25600.0,58.1714,58.201,57.9405,58.1892,25600.0
2011-11-04 13:00:00,98.27,98.32,98.06,98.22,23500.0,58.1951,58.2247,58.0708,58.1655,23500.0
2011-11-04 13:30:00,98.24,98.82,98.12,98.53,29300.0,58.1774,58.5208,58.1063,58.3491,29300.0
2011-11-04 14:00:00,98.53,98.72,98.51,98.6,49000.0,58.3491,58.4616,58.3372,58.3905,49000.0
2011-11-04 14:30:00,98.66,98.75,98.17,98.56,42300.0,58.4261,58.4794,58.1359,58.3669,42300.0
2011-11-04 15:00:00,98.54,98.61,98.0,98.24,73000.0,58.355,58.3965,58.0352,58.1774,73000.0
2011-11-04 15:30:00,98.27,99.06,98.2,98.82,215400.0,58.1951,58.663,58.1537,58.5208,215400.0
2011-11-07 09:30:00,98.57,99.83,98.37,98.77,45000.0,58.3728,59.1189,58.2543,58.4912,45000.0
2011-11-07 10:00:00,98.75,98.76,98.18,98.23,33800.0,58.4794,58.4853,58.1418,58.1714,33800.0
2011-11-07 10:30:00,98.14,98.24,97.52,97.83,48600.0,58.1181,58.1774,57.751,57.9346,48600.0
2011-11-07 11:00:00,97.83,97.99,97.46,97.68,33600.0,57.9346,58.0293,57.7154,57.8457,33600.0
2011-11-07 11:30:00,97.7,98.03,97.55,97.97,36400.0,57.8576,58.053,57.7687,58.0175,36400.0
2011-11-07 12:00:00,97.92,98.06,97.59,97.71,24500.0,57.9878,58.0708,57.7924,57.8635,24500.0
2011-11-07 12:30:00,97.58,97.95,97.52,97.89,19200.0,57.7865,58.0056,57.751,57.9701,19200.0
2011-11-07 13:00:00,97.88,98.13,97.84,98.05,19500.0,57.9642,58.1122,57.9405,58.0648,19500.0
2011-11-07 13:30:00,97.99,98.52,97.94,98.36,31300.0,58.0293,58.3432,57.9997,58.2484,31300.0
2011-11-07 14:00:00,98.4,98.52,98.18,98.37,68200.0,58.2721,58.3432,58.1418,58.2543,68200.0
2011-11-07 14:30:00,98.36,98.51,98.19,98.51,34900.0,58.2484,58.3372,58.1477,58.3372,34900.0
2011-11-07 15:00:00,98.55,98.67,98.37,98.37,39400.0,58.3609,58.432,58.2543,58.2543,39400.0
2011-11-07 15:30:00,98.37,98.94,98.36,98.83,143700.0,58.2543,58.5919,58.2484,58.5267,143700.0
2011-11-08 09:30:00,99.05,99.55,98.52,99.55,42700.0,58.657,58.9531,58.3432,58.9531,42700.0
2011-11-08 10:00:00,99.55,99.67,98.35,98.52,49600.0,58.9531,59.0242,58.2425,58.3432,49600.0
2011-11-08 10:30:00,98.55,98.57,97.92,98.14,30400.0,58.3609,58.3728,57.9878,58.1181,30400.0
2011-11-08 11:00:00,98.14,98.23,97.63,97.82,28800.0,58.1181,58.1714,57.8161,57.9286,28800.0
2011-11-08 11:30:00,97.72,98.3,97.61,98.14,20600.0,57.8694,58.2129,57.8043,58.1181,20600.0
2011-11-08 12:00:00,98.05,98.69,97.87,98.58,27000.0,58.0648,58.4438,57.9582,58.3787,27000.0
2011-11-08 12:30:00,98.63,98.82,98.55,98.78,12800.0,58.4083,58.5208,58.3609,58.4971,12800.0
2011-11-08 13:00:00,98.82,99.06,98.65,99.01,17900.0,58.5208,58.663,58.4202,58.6333,17900.0
2011-11-08 13:30:00,98.99,99.52,98.85,99.27,38800.0,58.6215,58.9354,58.5386,58.7873,38800.0
2011-11-08 14:00:00,99.33,99.71,99.15,99.69,46200.0,58.8228,59.0479,58.7163,59.036,46200.0
2011-11-08 14:30:00,99.77,99.94,99.59,99.78,58700.0,59.0834,59.1841,58.9768,59.0893,58700.0
2011-11-08 15:00:00,99.76,100.06,99.59,100.06,39300.0,59.0775,59.2551,58.9768,59.2551,39300.0
2011-11-08 15:30:00,100.07,100.64,100.02,100.41,246200.0,59.2611,59.5986,59.2315,59.4624,246200.0
2011-11-09 09:30:00,98.24,98.81,97.84,98.35,69600.0,58.1774,58.5149,57.9405,58.2425,69600.0
2011-11-09 10:00:00,98.41,98.77,98.04,98.55,71600.0,58.278,58.4912,58.0589,58.3609,71600.0
2011-11-09 10:30:00,98.56,99.07,98.46,98.82,79800.0,58.3669,58.6689,58.3076,58.5208,79800.0
2011-11-09 11:00:00,98.84,99.04,98.58,98.66,30400.0,58.5327,58.6511,58.3787,58.4261,30400.0
2011-11-09 11:30:00,98.61,98.84,98.55,98.6,35100.0,58.3965,58.5327,58.3609,58.3905,35100.0
2011-11-09 12:00:00,98.56,98.7,98.3,98.44,37200.0,58.3669,58.4498,58.2129,58.2958,37200.0
2011-11-09 12:30:00,98.45,98.68,98.44,98.58,15400.0,58.3017,58.4379,58.2958,58.3787,15400.0
2011-11-09 13:00:00,98.55,98.66,97.87,97.92,69600.0,58.3609,58.4261,57.9582,57.9878,69600.0
2011-11-09 13:30:00,97.93,98.0,97.04,97.44,52900.0,57.9938,58.0352,57.4667,57.7036,52900.0
2011-11-09 14:00:00,97.44,97.47,96.67,97.11,89800.0,57.7036,57.7214,57.2476,57.5082,89800.0
2011-11-09 14:30:00,97.06,97.13,96.72,96.72,64900.0,57.4786,57.52,57.2772,57.2772,64900.0
2011-11-09 15:00:00,96.69,96.96,96.61,96.66,87800.0,57.2594,57.4193,57.2121,57.2417,87800.0
2011-11-09 15:30:00,96.66,96.69,95.43,95.83,512000.0,57.2417,57.2594,56.5133,56.7502,512000.0
2011-11-10 09:30:00,97.01,97.01,95.55,95.55,87100.0,57.449,57.449,56.5843,56.5843,87100.0
2011-11-10 10:00:00,95.61,96.12,95.56,95.65,87200.0,56.6199,56.9219,56.5903,56.6436,87200.0
2011-11-10 10:30:00,95.65,95.69,95.08,95.22,56100.0,56.6436,56.6673,56.306,56.3889,56100.0
2011-11-10 11:00:00,95.24,95.38,94.58,94.58,66500.0,56.4008,56.4837,56.0099,56.0099,66500.0
2011-11-10 11:30:00,94.64,95.37,94.51,95.2,56300.0,56.0454,56.4777,55.9685,56.3771,56300.0
2011-11-10 12:00:00,95.2,95.23,94.6,94.82,86200.0,56.3771,56.3948,56.0218,56.152,86200.0
2011-11-10 12:30:00,94.81,95.35,94.71,95.25,74000.0,56.1461,56.4659,56.0869,56.4067,74000.0
2011-11-10 13:00:00,95.26,95.39,94.71,95.13,72100.0,56.4126,56.4896,56.0869,56.3356,72100.0
2011-11-10 13:30:00,95.22,95.44,95.0,95.26,46100.0,56.3889,56.5192,56.2586,56.4126,46100.0
2011-11-10 14:00:00,95.32,95.72,95.06,95.28,48700.0,56.4481,56.685,56.2942,56.4245,48700.0
2011-11-10 14:30:00,95.3,95.58,95.18,95.26,57200.0,56.4363,56.6021,56.3652,56.4126,57200.0
2011-11-10 15:00:00,95.29,95.63,95.07,95.53,110600.0,56.4304,56.6317,56.3001,56.5725,110600.0
2011-11-10 15:30:00,95.54,95.63,95.11,95.48,174000.0,56.5784,56.6317,56.3238,56.5429,174000.0
2011-11-11 09:30:00,96.79,97.14,96.0,96.94,62500.0,57.3187,57.5259,56.8508,57.4075,62500.0
2011-11-11 10:00:00,96.94,97.21,96.5,97.14,37700.0,57.4075,57.5674,57.1469,57.5259,37700.0
2011-11-11 10:30:00,97.24,97.74,97.24,97.69,53800.0,57.5852,57.8813,57.5852,57.8516,53800.0
2011-11-11 11:00:00,97.7,97.75,97.26,97.7,68100.0,57.8576,57.8872,57.597,57.8576,68100.0
2011-11-11 11:30:00,97.7,97.89,97.5,97.89,43300.0,57.8576,57.9701,57.7391,57.9701,43300.0
2011-11-11 12:00:00,97.89,98.14,97.7,98.02,37200.0,57.9701,58.1181,57.8576,58.0471,37200.0
2011-11-11 12:30:00,98.03,98.12,97.8,97.93,26200.0,58.053,58.1063,57.9168,57.9938,26200.0
2011-11-11 13:00:00,97.9,98.04,97.61,97.63,19600.0,57.976,58.0589,57.8043,57.8161,19600.0
2011-11-11 13:30:00,97.63,98.06,97.61,97.83,18100.0,57.8161,58.0708,57.8043,57.9346,18100.0
2011-11-11 14:00:00,97.81,98.13,97.77,98.11,31300.0,57.9227,58.1122,57.899,58.1004,31300.0
2011-11-11 14:30:00,98.12,98.22,97.81,97.96,31100.0,58.1063,58.1655,57.9227,58.0115,31100.0
2011-11-11 15:00:00,97.96,98.1,97.84,98.1,34000.0,58.0115,58.0944,57.9405,58.0944,34000.0
2011-11-11 15:30:00,98.08,98.21,97.8,98.09,179800.0,58.0826,58.1596,57.9168,58.0885,179800.0
2011-11-14 09:30:00,97.49,97.49,96.09,96.17,65700.0,57.7332,57.7332,56.9041,56.9515,65700.0
2011-11-14 10:00:00,96.16,96.59,95.81,96.37,35900.0,56.9456,57.2002,56.7383,57.0699,35900.0
2011-11-14 10:30:00,96.46,96.9,96.15,96.68,32200.0,57.1232,57.3838,56.9397,57.2535,32200.0
2011-11-14 11:00:00,96.66,97.08,96.49,96.74,24300.0,57.2417,57.4904,57.141,57.2891,24300.0
2011-11-14 11:30:00,96.64,96.86,96.15,96.21,37300.0,57.2298,57.3601,56.9397,56.9752,37300.0
2011-11-14 12:00:00,96.13,96.16,95.83,95.83,29500.0,56.9278,56.9456,56.7502,56.7502,29500.0
2011-11-14 12:30:00,95.81,96.15,95.71,96.01,49200.0,56.7383,56.9397,56.6791,56.8568,49200.0
2011-11-14 13:00:00,96.05,96.14,95.64,96.14,19100.0,56.8804,56.9337,56.6376,56.9337,19100.0
2011-11-14 13:30:00,96.11,96.12,95.81,95.89,20500.0,56.916,56.9219,56.7383,56.7857,20500.0
2011-11-14 14:00:00,95.93,96.0,95.73,95.73,33000.0,56.8094,56.8508,56.6909,56.6909,33000.0
2011-11-14 14:30:00,95.72,95.82,95.14,95.14,42200.0,56.685,56.7442,56.3415,56.3415,42200.0
2011-11-14 15:00:00,95.17,95.59,95.13,95.53,70300.0,56.3593,56.608,56.3356,56.5725,70300.0
2011-11-14 15:30:00,95.5,95.84,95.35,95.56,165800.0,56.5547,56.7561,56.4659,56.5903,165800.0
2011-11-15 09:30:00,95.47,95.99,95.01,95.71,31700.0,56.537,56.8449,56.2646,56.6791,31700.0
2011-11-15 10:00:00,95.71,95.74,95.19,95.38,25300.0,56.6791,56.6969,56.3712,56.4837,25300.0
2011-11-15 10:30:00,95.35,95.64,95.16,95.39,34900.0,56.4659,56.6376,56.3534,56.4896,34900.0
2011-11-15 11:00:00,95.35,95.49,94.81,95.04,31900.0,56.4659,56.5488,56.1461,56.2823,31900.0
2011-11-15 11:30:00,95.02,95.26,94.86,95.16,21900.0,56.2705,56.4126,56.1757,56.3534,21900.0
2011-11-15 12:00:00,95.16,95.7,95.16,95.64,25800.0,56.3534,56.6732,56.3534,56.6376,25800.0
2011-11-15 12:30:00,95.63,96.04,95.61,96.04,29900.0,56.6317,56.8745,56.6199,56.8745,29900.0
2011-11-15 13:00:00,96.04,96.47,96.04,96.39,36400.0,56.8745,57.1292,56.8745,57.0818,36400.0
2011-11-15 13:30:00,96.41,96.81,96.24,96.52,26000.0,57.0936,57.3305,56.993,57.1588,26000.0
2011-11-15 14:00:00,96.54,96.75,96.46,96.63,42800.0,57.1706,57.295,57.1232,57.2239,42800.0
2011-11-15 14:30:00,96.63,96.74,96.54,96.64,26000.0,57.2239,57.2891,57.1706,57.2298,26000.0
2011-11-15 15:00:00,96.67,96.95,96.62,96.95,31100.0,57.2476,57.4134,57.218,57.4134,31100.0
2011-11-15 15:30:00,96.9,96.98,96.26,96.33,130200.0,57.3838,57.4312,57.0048,57.0463,130200.0
2011-11-16 09:30:00,95.53,95.72,95.15,95.52,34400.0,56.5725,56.685,56.3475,56.5666,34400.0
2011-11-16 10:00:00,95.61,95.88,95.41,95.68,36300.0,56.6199,56.7798,56.5014,56.6613,36300.0
2011-11-16 10:30:00,95.65,96.23,95.53,96.13,35300.0,56.6436,56.987,56.5725,56.9278,35300.0
2011-11-16 11:00:00,96.23,96.61,96.23,96.31,20400.0,56.987,57.2121,56.987,57.0344,20400.0
2011-11-16 11:30:00,96.29,96.44,96.19,96.25,22800.0,57.0226,57.1114,56.9633,56.9989,22800.0
2011-11-16 12:00:00,96.24,96.32,95.93,96.12,26900.0,56.993,57.0403,56.8094,56.9219,26900.0
2011-11-16 12:30:00,96.03,96.36,96.0,96.36,18400.0,56.8686,57.064,56.8508,57.064,18400.0
2011-11-16 13:00:00,96.34,96.53,96.03,96.48,20300.0,57.0522,57.1647,56.8686,57.1351,20300.0
2011-11-16 13:30:00,96.47,96.72,96.4,96.62,17900.0,57.1292,57.2772,57.0877,57.218,17900.0
2011-11-16 14:00:00,96.61,96.76,96.53,96.7,21300.0,57.2121,57.3009,57.1647,57.2654,21300.0
2011-11-16 14:30:00,96.72,96.91,96.39,96.49,25300.0,57.2772,57.3897,57.0818,57.141,25300.0
2011-11-16 15:00:00,96.5,96.6,95.96,95.99,55400.0,57.1469,57.2062,56.8271,56.8449,55400.0
2011-11-16 15:30:00,95.96,96.03,95.17,95.38,246500.0,56.8271,56.8686,56.3593,56.4837,246500.0
2011-11-17 09:30:00,95.01,95.41,94.44,94.7,77500.0,56.2646,56.5014,55.927,56.081,77500.0
2011-11-17 10:00:00,94.67,95.2,94.51,95.2,93400.0,56.0632,56.3771,55.9685,56.3771,93400.0
2011-11-17 10:30:00,95.18,95.58,94.94,95.49,48500.0,56.3652,56.6021,56.2231,56.5488,48500.0
2011-11-17 11:00:00,95.5,95.57,95.21,95.23,56800.0,56.5547,56.5962,56.383,56.3948,56800.0
2011-11-17 11:30:00,95.31,95.78,95.27,95.65,26400.0,56.4422,56.7205,56.4185,56.6436,26400.0
2011-11-17 12:00:00,95.68,95.75,95.14,95.14,25700.0,56.6613,56.7028,56.3415,56.3415,25700.0
2011-11-17 12:30:00,95.12,95.13,94.22,94.48,53700.0,56.3297,56.3356,55.7967,55.9507,53700.0
2011-11-17 13:00:00,94.36,94.47,94.05,94.41,61300.0,55.8796,55.9448,55.696,55.9092,61300.0
2011-11-17 13:30:00,94.46,94.74,94.0,94.22,79000.0,55.9389,56.1047,55.6664,55.7967,79000.0
2011-11-17 14:00:00,94.2,94.26,93.77,93.98,52600.0,55.7849,55.8204,55.5302,55.6546,52600.0
2011-11-17 14:30:00,94.01,94.24,93.73,94.08,62300.0,55.6724,55.8086,55.5065,55.7138,62300.0
2011-11-17 15:00:00,94.03,94.13,93.5,93.67,107800.0,55.6842,55.7434,55.3703,55.471,107800.0
2011-11-17 15:30:00,93.71,93.78,93.27,93.78,250400.0,55.4947,55.5362,55.2341,55.5362,250400.0
2011-11-18 09:30:00,94.48,94.68,93.57,94.0,141400.0,55.9507,56.0691,55.4118,55.6664,141400.0
2011-11-18 10:00:00,93.94,93.96,93.35,93.36,43000.0,55.6309,55.6428,55.2815,55.2874,43000.0
2011-11-18 10:30:00,93.34,93.96,93.21,93.54,46900.0,55.2756,55.6428,55.1986,55.394,46900.0
2011-11-18 11:00:00,93.61,93.78,93.3,93.65,25400.0,55.4355,55.5362,55.2519,55.4592,25400.0
2011-11-18 11:30:00,93.67,93.78,93.37,93.49,35300.0,55.471,55.5362,55.2934,55.3644,35300.0
2011-11-18 12:00:00,93.49,93.6,93.29,93.5,36300.0,55.3644,55.4296,55.246,55.3703,36300.0
2011-11-18 12:30:00,93.43,93.69,93.35,93.63,32900.0,55.3289,55.4829,55.2815,55.4473,32900.0
2011-11-18 13:00:00,93.64,94.28,93.63,94.23,60000.0,55.4532,55.8323,55.4473,55.8026,60000.0
2011-11-18 13:30:00,94.24,94.58,94.24,94.49,67100.0,55.8086,56.0099,55.8086,55.9566,67100.0
2011-11-18 14:00:00,94.48,94.84,94.35,94.65,42800.0,55.9507,56.1639,55.8737,56.0514,42800.0
2011-11-18 14:30:00,94.66,94.9,94.57,94.66,42700.0,56.0573,56.1994,56.004,56.0573,42700.0
2011-11-18 15:00:00,94.74,94.76,94.5,94.67,50400.0,56.1047,56.1165,55.9625,56.0632,50400.0
2011-11-18 15:30:00,94.67,95.21,94.59,95.13,202200.0,56.0632,56.383,56.0158,56.3356,202200.0
2011-11-21 09:30:00,93.56,93.71,93.05,93.65,98400.0,55.4059,55.4947,55.1039,55.4592,98400.0
2011-11-21 10:00:00,93.72,93.98,93.24,93.36,88600.0,55.5006,55.6546,55.2164,55.2874,88600.0
2011-11-21 10:30:00,93.31,93.36,92.86,92.86,35000.0,55.2578,55.2874,54.9913,54.9913,35000.0
2011-11-21 11:00:00,92.86,92.88,92.46,92.88,69400.0,54.9913,55.0032,54.7545,55.0032,69400.0
2011-11-21 11:30:00,92.76,92.81,92.5,92.63,46400.0,54.9321,54.9617,54.7781,54.8551,46400.0
2011-11-21 12:00:00,92.63,92.92,92.53,92.59,36300.0,54.8551,55.0269,54.7959,54.8314,36300.0
2011-11-21 12:30:00,92.58,92.94,92.55,92.77,26600.0,54.8255,55.0387,54.8078,54.938,26600.0
2011-11-21 13:00:00,92.79,93.0,92.67,92.72,27600.0,54.9499,55.0742,54.8788,54.9084,27600.0
2011-11-21 13:30:00,92.71,92.81,92.43,92.46,29400.0,54.9025,54.9617,54.7367,54.7545,29400.0
2011-11-21 14:00:00,92.49,92.85,92.47,92.79,46200.0,54.7722,54.9854,54.7604,54.9499,46200.0
2011-11-21 14:30:00,92.75,93.17,92.72,92.94,54500.0,54.9262,55.1749,54.9084,55.0387,54500.0
2011-11-21 15:00:00,92.87,93.26,92.67,93.17,85500.0,54.9973,55.2282,54.8788,55.1749,85500.0
2011-11-21 15:30:00,93.19,93.35,92.48,92.5,421000.0,55.1868,55.2815,54.7663,54.7781,421000.0
2011-11-22 09:30:00,92.47,93.18,92.24,92.65,33500.0,54.7604,55.1808,54.6242,54.867,33500.0
2011-11-22 10:00:00,92.64,92.98,92.64,92.79,44200.0,54.8611,55.0624,54.8611,54.9499,44200.0
2011-11-22 10:30:00,92.8,92.88,91.9,91.97,77900.0,54.9558,55.0032,54.4228,54.4643,77900.0
2011-11-22 11:00:00,91.99,92.16,91.79,92.16,41800.0,54.4761,54.5768,54.3577,54.5768,41800.0
2011-11-22 11:30:00,92.12,92.17,91.58,91.78,61500.0,54.5531,54.5827,54.2333,54.3518,61500.0
2011-11-22 12:00:00,91.81,92.96,91.81,92.5,34200.0,54.3695,55.0506,54.3695,54.7781,34200.0
2011-11-22 12:30:00,92.58,92.72,92.47,92.72,34300.0,54.8255,54.9084,54.7604,54.9084,34300.0
2011-11-22 13:00:00,92.76,92.81,92.35,92.38,50500.0,54.9321,54.9617,54.6893,54.7071,50500.0
2011-11-22 13:30:00,92.36,92.48,92.0,92.1,42000.0,54.6952,54.7663,54.482,54.5413,42000.0
2011-11-22 14:00:00,92.15,92.23,91.98,92.05,20000.0,54.5709,54.6183,54.4702,54.5117,20000.0
2011-11-22 14:30:00,92.03,92.37,91.97,92.35,48600.0,54.4998,54.7012,54.4643,54.6893,48600.0
2011-11-22 15:00:00,92.39,92.42,91.98,92.18,43700.0,54.713,54.7308,54.4702,54.5886,43700.0
2011-11-22 15:30:00,92.22,92.43,92.09,92.19,171100.0,54.6123,54.7367,54.5353,54.5946,171100.0
2011-11-23 09:30:00,91.28,91.31,90.48,90.53,44100.0,54.0557,54.0734,53.5819,53.6115,44100.0
2011-11-23 10:00:00,90.53,90.71,90.03,90.07,55000.0,53.6115,53.7181,53.3154,53.3391,55000.0
2011-11-23 10:30:00,90.05,90.11,89.58,89.68,46800.0,53.3273,53.3628,53.0489,53.1082,46800.0
2011-11-23 11:00:00,89.63,89.9,89.3,89.3,35400.0,53.0785,53.2384,52.8831,52.8831,35400.0
2011-11-23 11:30:00,89.32,89.63,89.16,89.47,41700.0,52.895,53.0785,52.8002,52.9838,41700.0
2011-11-23 12:00:00,89.46,89.72,89.44,89.54,33100.0,52.9779,53.1318,52.966,53.0252,33100.0
2011-11-23 12:30:00,89.54,90.16,89.49,90.08,30000.0,53.0252,53.3924,52.9956,53.345,30000.0
2011-11-23 13:00:00,89.95,90.2,89.95,90.07,28700.0,53.268,53.4161,53.268,53.3391,28700.0
2011-11-23 13:30:00,90.08,90.13,89.87,89.91,37200.0,53.345,53.3746,53.2207,53.2444,37200.0
2011-11-23 14:00:00,89.84,89.97,89.22,89.4,58300.0,53.2029,53.2799,52.8357,52.9423,58300.0
2011-11-23 14:30:00,89.43,89.54,89.13,89.13,48100.0,52.9601,53.0252,52.7824,52.7824,48100.0
2011-11-23 15:00:00,89.11,89.57,89.09,89.32,99400.0,52.7706,53.043,52.7588,52.895,99400.0
2011-11-23 15:30:00,89.29,89.7,88.8,88.9,319900.0,52.8772,53.12,52.587,52.6462,319900.0
2011-11-25 09:30:00,88.64,89.58,88.4,89.42,40200.0,52.4923,53.0489,52.3501,52.9542,40200.0
2011-11-25 10:00:00,89.47,90.0,89.44,89.75,40500.0,52.9838,53.2977,52.966,53.1496,40500.0
2011-11-25 10:30:00,89.79,90.01,89.74,89.92,45100.0,53.1733,53.3036,53.1437,53.2503,45100.0
2011-11-25 11:00:00,89.98,90.84,89.93,90.52,36200.0,53.2858,53.7951,53.2562,53.6056,36200.0
2011-11-25 11:30:00,90.54,90.69,89.38,89.42,49200.0,53.6174,53.7063,52.9305,52.9542,49200.0
2011-11-25 12:00:00,89.41,89.68,89.3,89.63,28400.0,52.9483,53.1082,52.8831,53.0785,28400.0
2011-11-25 12:30:00,89.58,89.58,88.99,89.26,79400.0,53.0489,53.0489,52.6995,52.8594,79400.0
2011-11-28 09:30:00,91.96,92.48,90.51,91.12,121100.0,54.4584,54.7663,53.5997,53.9609,121100.0
2011-11-28 10:00:00,91.14,91.14,90.59,90.77,62600.0,53.9728,53.9728,53.6471,53.7536,62600.0
2011-11-28 10:30:00,90.78,90.95,90.61,90.65,46400.0,53.7596,53.8602,53.6589,53.6826,46400.0
2011-11-28 11:00:00,90.65,91.01,90.6,90.96,35200.0,53.6826,53.8958,53.653,53.8662,35200.0
2011-11-28 11:30:00,90.96,91.05,90.43,90.47,59000.0,53.8662,53.9195,53.5523,53.576,59000.0
2011-11-28 12:00:00,90.44,90.53,90.36,90.4,42300.0,53.5582,53.6115,53.5108,53.5345,42300.0
2011-11-28 12:30:00,90.41,90.41,89.82,89.82,37700.0,53.5405,53.5405,53.1911,53.1911,37700.0
2011-11-28 13:00:00,89.83,90.12,89.71,89.92,40400.0,53.197,53.3687,53.1259,53.2503,40400.0
2011-11-28 13:30:00,89.95,90.16,89.49,89.49,37800.0,53.268,53.3924,52.9956,52.9956,37800.0
2011-11-28 14:00:00,89.49,90.09,89.44,90.06,61000.0,52.9956,53.351,52.966,53.3332,61000.0
2011-11-28 14:30:00,90.11,90.18,89.93,90.13,56400.0,53.3628,53.4043,53.2562,53.3746,56400.0
2011-11-28 15:00:00,90.13,90.18,89.53,89.63,90300.0,53.3746,53.4043,53.0193,53.0785,90300.0
2011-11-28 15:30:00,89.59,90.46,89.45,90.38,242200.0,53.0549,53.5701,52.9719,53.5227,242200.0
2011-11-29 09:30:00,90.7,91.21,90.2,90.57,120700.0,53.7122,54.0142,53.4161,53.6352,120700.0
2011-11-29 10:00:00,90.58,90.7,90.18,90.58,105800.0,53.6411,53.7122,53.4043,53.6411,105800.0
2011-11-29 10:30:00,90.5,90.54,89.92,89.94,37000.0,53.5938,53.6174,53.2503,53.2621,37000.0
2011-11-29 11:00:00,89.94,90.34,89.83,90.31,22000.0,53.2621,53.499,53.197,53.4812,22000.0
2011-11-29 11:30:00,90.32,90.47,90.02,90.04,25300.0,53.4872,53.576,53.3095,53.3213,25300.0
2011-11-29 12:00:00,90.11,90.46,90.08,90.3,42800.0,53.3628,53.5701,53.345,53.4753,42800.0
2011-11-29 12:30:00,90.32,90.34,90.07,90.28,23700.0,53.4872,53.499,53.3391,53.4635,23700.0
2011-11-29 13:00:00,90.28,90.37,90.1,90.19,30400.0,53.4635,53.5168,53.3569,53.4102,30400.0
2011-11-29 13:30:00,90.19,90.21,89.64,89.81,47800.0,53.4102,53.422,53.0845,53.1851,47800.0
2011-11-29 14:00:00,89.76,89.9,89.5,89.83,59800.0,53.1555,53.2384,53.0016,53.197,59800.0
2011-11-29 14:30:00,89.83,90.02,89.74,89.93,57100.0,53.197,53.3095,53.1437,53.2562,57100.0
2011-11-29 15:00:00,89.9,90.23,89.79,89.99,87700.0,53.2384,53.4339,53.1733,53.2917,87700.0
2011-11-29 15:30:00,90.01,90.16,89.9,89.99,236100.0,53.3036,53.3924,53.2384,53.2917,236100.0
2011-11-30 09:30:00,92.3,92.61,91.74,92.01,117800.0,54.6597,54.8433,54.3281,54.488,117800.0
2011-11-30 10:00:00,92.06,92.65,92.01,92.5,62000.0,54.5176,54.867,54.488,54.7781,62000.0
2011-11-30 10:30:00,92.47,93.17,92.45,93.0,81100.0,54.7604,55.1749,54.7485,55.0742,81100.0
2011-11-30 11:00:00,93.0,93.02,92.75,92.81,43900.0,55.0742,55.0861,54.9262,54.9617,43900.0
2011-11-30 11:30:00,92.79,93.01,92.6,93.01,75300.0,54.9499,55.0802,54.8374,55.0802,75300.0
2011-11-30 12:00:00,93.0,93.11,92.94,93.04,25400.0,55.0742,55.1394,55.0387,55.0979,25400.0
2011-11-30 12:30:00,93.02,93.33,93.01,93.27,23400.0,55.0861,55.2697,55.0802,55.2341,23400.0
2011-11-30 13:00:00,93.28,93.63,93.24,93.61,26100.0,55.2401,55.4473,55.2164,55.4355,26100.0
2011-11-30 13:30:00,93.58,93.85,93.58,93.76,39000.0,55.4177,55.5776,55.4177,55.5243,39000.0
2011-11-30 14:00:00,93.82,94.13,93.7,94.08,43600.0,55.5598,55.7434,55.4888,55.7138,43600.0
2011-11-30 14:30:00,94.09,94.52,94.09,94.52,70300.0,55.7197,55.9744,55.7197,55.9744,70300.0
2011-11-30 15:00:00,94.49,94.61,94.39,94.61,79400.0,55.9566,56.0277,55.8974,56.0277,79400.0
2011-11-30 15:30:00,94.61,95.55,94.56,95.33,360100.0,56.0277,56.5843,55.9981,56.4541,360100.0
2011-12-01 09:30:00,94.94,94.94,93.93,94.86,130700.0,56.2231,56.2231,55.625,56.1757,130700.0
2011-12-01 10:00:00,94.86,95.19,94.75,95.19,85800.0,56.1757,56.3712,56.1106,56.3712,85800.0
2011-12-01 10:30:00,95.19,95.2,94.71,94.72,78900.0,56.3712,56.3771,56.0869,56.0928,78900.0
2011-12-01 11:00:00,94.73,94.74,93.83,93.83,75700.0,56.0987,56.1047,55.5658,55.5658,75700.0
2011-12-01 11:30:00,93.81,94.0,93.44,93.51,84300.0,55.5539,55.6664,55.3348,55.3763,84300.0
2011-12-01 12:00:00,93.52,93.82,93.45,93.78,44800.0,55.3822,55.5598,55.3407,55.5362,44800.0
2011-12-01 12:30:00,93.82,93.95,93.61,93.63,37400.0,55.5598,55.6368,55.4355,55.4473,37400.0
2011-12-01 13:00:00,93.64,93.8,93.55,93.75,40100.0,55.4532,55.548,55.4,55.5184,40100.0
2011-12-01 13:30:00,93.75,93.82,93.54,93.63,51200.0,55.5184,55.5598,55.394,55.4473,51200.0
2011-12-01 14:00:00,93.63,93.65,93.24,93.27,41100.0,55.4473,55.4592,55.2164,55.2341,41100.0
2011-12-01 14:30:00,93.28,93.59,93.25,93.54,43300.0,55.2401,55.4236,55.2223,55.394,43300.0
2011-12-01 15:00:00,93.52,93.69,93.36,93.66,54000.0,55.3822,55.4829,55.2874,55.4651,54000.0
2011-12-01 15:30:00,93.66,93.68,93.33,93.55,184300.0,55.4651,55.4769,55.2697,55.4,184300.0
2011-12-02 09:30:00,94.4,94.97,94.0,94.41,57000.0,55.9033,56.2409,55.6664,55.9092,57000.0
2011-12-02 10:00:00,94.35,94.75,94.01,94.75,133700.0,55.8737,56.1106,55.6724,56.1106,133700.0
2011-12-02 10:30:00,94.75,95.26,94.75,95.04,50100.0,56.1106,56.4126,56.1106,56.2823,50100.0
2011-12-02 11:00:00,95.04,95.06,94.53,94.71,57600.0,56.2823,56.2942,55.9803,56.0869,57600.0
2011-12-02 11:30:00,94.72,94.85,93.94,94.24,50200.0,56.0928,56.1698,55.6309,55.8086,50200.0
2011-12-02 12:00:00,94.26,94.26,94.0,94.22,27000.0,55.8204,55.8204,55.6664,55.7967,27000.0
2011-12-02 12:30:00,94.19,94.3,94.04,94.2,16600.0,55.779,55.8441,55.6901,55.7849,16600.0
2011-12-02 13:00:00,94.18,94.35,94.04,94.31,16600.0,55.773,55.8737,55.6901,55.85,16600.0
2011-12-02 13:30:00,94.31,94.4,94.1,94.26,22000.0,55.85,55.9033,55.7257,55.8204,22000.0
2011-12-02 14:00:00,94.22,94.27,93.88,94.13,23100.0,55.7967,55.8263,55.5954,55.7434,23100.0
2011-12-02 14:30:00,94.12,94.2,93.85,93.87,36700.0,55.7375,55.7849,55.5776,55.5895,36700.0
2011-12-02 15:00:00,93.86,94.18,93.83,94.02,46400.0,55.5835,55.773,55.5658,55.6783,46400.0
2011-12-02 15:30:00,94.02,94.03,93.46,93.64,141300.0,55.6783,55.6842,55.3467,55.4532,141300.0
2011-12-05 09:30:00,94.96,95.01,94.5,94.99,54400.0,56.2349,56.2646,55.9625,56.2527,54400.0
2011-12-05 10:00:00,94.98,95.03,94.59,94.9,43700.0,56.2468,56.2764,56.0158,56.1994,43700.0
2011-12-05 10:30:00,94.9,95.28,94.88,95.15,56800.0,56.1994,56.4245,56.1876,56.3475,56800.0
2011-12-05 11:00:00,95.13,95.32,95.05,95.14,45500.0,56.3356,56.4481,56.2882,56.3415,45500.0
2011-12-05 11:30:00,95.11,95.36,95.05,95.32,43200.0,56.3238,56.4718,56.2882,56.4481,43200.0
2011-12-05 12:00:00,95.36,95.84,95.31,95.74,35200.0,56.4718,56.7561,56.4422,56.6969,35200.0
2011-12-05 12:30:00,95.78,96.44,95.78,96.34,34800.0,56.7205,57.1114,56.7205,57.0522,34800.0
2011-12-05 13:00:00,96.28,96.29,95.9,96.01,38400.0,57.0166,57.0226,56.7916,56.8568,38400.0
2011-12-05 13:30:00,96.01,96.13,95.56,95.61,61000.0,56.8568,56.9278,56.5903,56.6199,61000.0
2011-12-05 14:00:00,95.61,95.65,95.25,95.49,45300.0,56.6199,56.6436,56.4067,56.5488,45300.0
2011-12-05 14:30:00,95.53,95.56,95.36,95.38,35400.0,56.5725,56.5903,56.4718,56.4837,35400.0
2011-12-05 15:00:00,95.38,95.47,94.75,94.76,74400.0,56.4837,56.537,56.1106,56.1165,74400.0
2011-12-05 15:30:00,94.78,95.3,94.52,95.21,158300.0,56.1284,56.4363,55.9744,56.383,158300.0
2011-12-06 09:30:00,95.17,95.32,94.1,94.48,38800.0,56.3593,56.4481,55.7257,55.9507,38800.0
2011-12-06 10:00:00,94.49,94.61,94.28,94.61,25600.0,55.9566,56.0277,55.8323,56.0277,25600.0
2011-12-06 10:30:00,94.61,94.77,94.52,94.55,22300.0,56.0277,56.1224,55.9744,55.9921,22300.0
2011-12-06 11:00:00,94.61,94.83,94.5,94.76,24000.0,56.0277,56.158,55.9625,56.1165,24000.0
2011-12-06 11:30:00,94.71,94.83,94.41,94.74,52700.0,56.0869,56.158,55.9092,56.1047,52700.0
2011-12-06 12:00:00,94.73,94.82,94.54,94.59,40500.0,56.0987,56.152,55.9862,56.0158,40500.0
2011-12-06 12:30:00,94.61,94.76,94.32,94.52,26300.0,56.0277,56.1165,55.8559,55.9744,26300.0
2011-12-06 13:00:00,94.56,94.87,94.48,94.86,21300.0,55.9981,56.1817,55.9507,56.1757,21300.0
2011-12-06 13:30:00,94.89,94.95,94.72,94.9,15900.0,56.1935,56.229,56.0928,56.1994,15900.0
2011-12-06 14:00:00,94.88,95.01,94.77,94.92,22300.0,56.1876,56.2646,56.1224,56.2113,22300.0
2011-12-06 14:30:00,94.92,95.33,94.89,95.16,28500.0,56.2113,56.4541,56.1935,56.3534,28500.0
2011-12-06 15:00:00,95.19,95.31,95.01,95.05,32700.0,56.3712,56.4422,56.2646,56.2882,32700.0
2011-12-06 15:30:00,95.04,95.3,94.83,94.89,103000.0,56.2823,56.4363,56.158,56.1935,103000.0
2011-12-07 09:30:00,94.31,94.67,94.0,94.26,31200.0,55.85,56.0632,55.6664,55.8204,31200.0
2011-12-07 10:00:00,94.23,94.41,94.0,94.01,29600.0,55.8026,55.9092,55.6664,55.6724,29600.0
2011-12-07 10:30:00,94.0,94.33,93.86,94.13,23100.0,55.6664,55.8619,55.5835,55.7434,23100.0
2011-12-07 11:00:00,94.17,94.8,94.17,94.67,41700.0,55.7671,56.1402,55.7671,56.0632,41700.0
2011-12-07 11:30:00,94.71,95.03,94.71,94.81,26300.0,56.0869,56.2764,56.0869,56.1461,26300.0
2011-12-07 12:00:00,94.86,95.27,94.75,95.27,21600.0,56.1757,56.4185,56.1106,56.4185,21600.0
2011-12-07 12:30:00,95.29,95.65,95.29,95.6,19700.0,56.4304,56.6436,56.4304,56.614,19700.0
2011-12-07 13:00:00,95.58,95.68,95.32,95.67,17500.0,56.6021,56.6613,56.4481,56.6554,17500.0
2011-12-07 13:30:00,95.62,95.63,95.29,95.33,15300.0,56.6258,56.6317,56.4304,56.4541,15300.0
2011-12-07 14:00:00,95.31,95.47,95.17,95.4,13400.0,56.4422,56.537,56.3593,56.4955,13400.0
2011-12-07 14:30:00,95.41,95.42,95.02,95.03,27600.0,56.5014,56.5074,56.2705,56.2764,27600.0
2011-12-07 15:00:00,95.04,95.54,95.03,95.49,24000.0,56.2823,56.5784,56.2764,56.5488,24000.0
2011-12-07 15:30:00,95.51,96.22,95.37,95.9,147200.0,56.5607,56.9811,56.4777,56.7916,147200.0
2011-12-08 09:30:00,95.4,95.44,94.57,94.7,38600.0,56.4955,56.5192,56.004,56.081,38600.0
2011-12-08 10:00:00,94.69,94.69,93.76,94.58,36200.0,56.0751,56.0751,55.5243,56.0099,36200.0
2011-12-08 10:30:00,94.58,94.63,94.18,94.18,27600.0,56.0099,56.0395,55.773,55.773,27600.0
2011-12-08 11:00:00,94.12,94.25,93.9,94.19,29500.0,55.7375,55.8145,55.6072,55.779,29500.0
2011-12-08 11:30:00,94.19,94.5,94.13,94.45,37300.0,55.779,55.9625,55.7434,55.9329,37300.0
2011-12-08 12:00:00,94.43,94.78,94.32,94.43,15900.0,55.9211,56.1284,55.8559,55.9211,15900.0
2011-12-08 12:30:00,94.41,94.58,94.21,94.57,27000.0,55.9092,56.0099,55.7908,56.004,27000.0
2011-12-08 13:00:00,94.5,94.54,93.89,94.2,41100.0,55.9625,55.9862,55.6013,55.7849,41100.0
2011-12-08 13:30:00,94.19,94.4,94.11,94.32,25000.0,55.779,55.9033,55.7316,55.8559,25000.0
2011-12-08 14:00:00,94.29,94.41,94.05,94.41,33800.0,55.8382,55.9092,55.696,55.9092,33800.0
2011-12-08 14:30:00,94.4,94.5,94.09,94.1,33200.0,55.9033,55.9625,55.7197,55.7257,33200.0
2011-12-08 15:00:00,94.08,94.52,93.97,94.43,36600.0,55.7138,55.9744,55.6487,55.9211,36600.0
2011-12-08 15:30:00,94.42,94.79,93.51,93.84,187000.0,55.9152,56.1343,55.3763,55.5717,187000.0
2011-12-09 09:30:00,94.17,94.48,93.7,94.11,51800.0,55.7671,55.9507,55.4888,55.7316,51800.0
2011-12-09 10:00:00,94.11,94.76,94.11,94.69,31000.0,55.7316,56.1165,55.7316,56.0751,31000.0
2011-12-09 10:30:00,94.69,95.0,94.46,94.97,29900.0,56.0751,56.2586,55.9389,56.2409,29900.0
2011-12-09 11:00:00,95.0,95.59,94.93,95.33,47800.0,56.2586,56.608,56.2172,56.4541,47800.0
2011-12-09 11:30:00,95.42,95.66,95.4,95.58,60300.0,56.5074,56.6495,56.4955,56.6021,60300.0
2011-12-09 12:00:00,95.6,95.89,95.37,95.69,22600.0,56.614,56.7857,56.4777,56.6673,22600.0
2011-12-09 12:30:00,95.72,95.95,95.58,95.71,14900.0,56.685,56.8212,56.6021,56.6791,14900.0
2011-12-09 13:00:00,95.67,95.92,95.46,95.89,20900.0,56.6554,56.8035,56.531,56.7857,20900.0
2011-12-09 13:30:00,95.88,96.0,95.7,95.75,45100.0,56.7798,56.8508,56.6732,56.7028,45100.0
2011-12-09 14:00:00,95.73,95.9,95.58,95.67,46600.0,56.6909,56.7916,56.6021,56.6554,46600.0
2011-12-09 14:30:00,95.73,95.82,95.61,95.75,93900.0,56.6909,56.7442,56.6199,56.7028,93900.0
2011-12-09 15:00:00,95.77,95.77,95.35,95.58,79700.0,56.7146,56.7146,56.4659,56.6021,79700.0
2011-12-09 15:30:00,95.62,95.76,95.31,95.45,176900.0,56.6258,56.7087,56.4422,56.5251,176900.0
2011-12-12 09:30:00,94.62,94.64,93.4,93.61,72000.0,56.0336,56.0454,55.3111,55.4355,72000.0
2011-12-12 10:00:00,93.62,93.65,92.89,93.02,45800.0,55.4414,55.4592,55.0091,55.0861,45800.0
2011-12-12 10:30:00,93.01,93.3,92.89,93.24,36100.0,55.0802,55.2519,55.0091,55.2164,36100.0
2011-12-12 11:00:00,93.22,93.65,93.14,93.55,51000.0,55.2045,55.4592,55.1572,55.4,51000.0
2011-12-12 11:30:00,93.53,93.55,92.74,92.84,31300.0,55.3881,55.4,54.9203,54.9795,31300.0
2011-12-12 12:00:00,92.88,93.02,92.82,92.85,23200.0,55.0032,55.0861,54.9676,54.9854,23200.0
2011-12-12 12:30:00,92.9,92.9,92.67,92.82,16300.0,55.015,55.015,54.8788,54.9676,16300.0
2011-12-12 13:00:00,92.82,93.12,92.58,93.04,21200.0,54.9676,55.1453,54.8255,55.0979,21200.0
2011-12-12 13:30:00,93.1,93.14,92.83,92.91,30000.0,55.1335,55.1572,54.9736,55.0209,30000.0
2011-12-12 14:00:00,92.92,93.2,92.58,93.14,40500.0,55.0269,55.1927,54.8255,55.1572,40500.0
2011-12-12 14:30:00,93.17,93.32,92.84,93.15,41700.0,55.1749,55.2637,54.9795,55.1631,41700.0
2011-12-12 15:00:00,93.18,93.43,93.03,93.24,63500.0,55.1808,55.3289,55.092,55.2164,63500.0
2011-12-12 15:30:00,93.21,93.63,93.17,93.41,230500.0,55.1986,55.4473,55.1749,55.317,230500.0
2011-12-13 09:30:00,93.73,94.35,93.5,94.21,44700.0,55.5065,55.8737,55.3703,55.7908,44700.0
2011-12-13 10:00:00,94.21,94.47,94.1,94.13,24000.0,55.7908,55.9448,55.7257,55.7434,24000.0
2011-12-13 10:30:00,94.16,94.24,93.67,93.77,51100.0,55.7612,55.8086,55.471,55.5302,51100.0
2011-12-13 11:00:00,93.69,93.74,93.26,93.28,35600.0,55.4829,55.5125,55.2282,55.2401,35600.0
2011-12-13 11:30:00,93.27,94.31,93.25,94.27,41400.0,55.2341,55.85,55.2223,55.8263,41400.0
2011-12-13 12:00:00,94.24,94.29,93.94,93.94,12500.0,55.8086,55.8382,55.6309,55.6309,12500.0
2011-12-13 12:30:00,93.95,94.07,93.78,93.95,14500.0,55.6368,55.7079,55.5362,55.6368,14500.0
2011-12-13 13:00:00,93.99,94.01,93.81,93.85,14700.0,55.6605,55.6724,55.5539,55.5776,14700.0
2011-12-13 13:30:00,93.83,94.09,93.79,94.04,17000.0,55.5658,55.7197,55.5421,55.6901,17000.0
2011-12-13 14:00:00,94.0,94.14,93.61,93.8,44900.0,55.6664,55.7493,55.4355,55.548,44900.0
2011-12-13 14:30:00,93.77,93.77,92.63,93.15,59700.0,55.5302,55.5302,54.8551,55.1631,59700.0
2011-12-13 15:00:00,93.2,93.4,92.41,92.59,173600.0,55.1927,55.3111,54.7248,54.8314,173600.0
2011-12-13 15:30:00,92.58,92.8,91.85,92.56,209200.0,54.8255,54.9558,54.3932,54.8137,209200.0
2011-12-14 09:30:00,92.11,93.96,91.9,93.15,108600.0,54.5472,55.6428,54.4228,55.1631,108600.0
2011-12-14 10:00:00,93.08,93.3,92.64,92.83,64000.0,55.1216,55.2519,54.8611,54.9736,64000.0
2011-12-14 10:30:00,92.83,93.42,92.83,93.37,93800.0,54.9736,55.323,54.9736,55.2934,93800.0
2011-12-14 11:00:00,93.31,93.68,93.27,93.68,99000.0,55.2578,55.4769,55.2341,55.4769,99000.0
2011-12-14 11:30:00,93.68,93.75,93.34,93.48,40600.0,55.4769,55.5184,55.2756,55.3585,40600.0
2011-12-14 12:00:00,93.49,93.98,93.41,93.95,58000.0,55.3644,55.6546,55.317,55.6368,58000.0
2011-12-14 12:30:00,93.99,94.32,93.99,94.3,18200.0,55.6605,55.8559,55.6605,55.8441,18200.0
2011-12-14 13:00:00,94.23,94.52,94.15,94.46,65400.0,55.8026,55.9744,55.7553,55.9389,65400.0
2011-12-14 13:30:00,94.46,94.48,93.65,93.75,95600.0,55.9389,55.9507,55.4592,55.5184,95600.0
2011-12-14 14:00:00,93.75,93.93,93.63,93.84,59900.0,55.5184,55.625,55.4473,55.5717,59900.0
2011-12-14 14:30:00,93.82,93.88,93.52,93.8,61200.0,55.5598,55.5954,55.3822,55.548,61200.0
2011-12-14 15:00:00,93.8,93.85,93.32,93.8,58800.0,55.548,55.5776,55.2637,55.548,58800.0
2011-12-14 15:30:00,93.8,93.83,93.39,93.66,195200.0,55.548,55.5658,55.3052,55.4651,195200.0
2011-12-15 09:30:00,94.43,94.61,93.56,94.42,112500.0,55.9211,56.0277,55.4059,55.9152,112500.0
2011-12-15 10:00:00,94.44,94.78,94.11,94.68,116700.0,55.927,56.1284,55.7316,56.0691,116700.0
2011-12-15 10:30:00,94.67,95.25,94.44,94.92,71400.0,56.0632,56.4067,55.927,56.2113,71400.0
2011-12-15 11:00:00,94.96,95.43,94.9,95.43,37900.0,56.2349,56.5133,56.1994,56.5133,37900.0
2011-12-15 11:30:00,95.45,95.59,95.3,95.5,41100.0,56.5251,56.608,56.4363,56.5547,41100.0
2011-12-15 12:00:00,95.61,95.92,95.48,95.86,43900.0,56.6199,56.8035,56.5429,56.7679,43900.0
2011-12-15 12:30:00,95.84,96.07,95.63,95.63,44100.0,56.7561,56.8923,56.6317,56.6317,44100.0
2011-12-15 13:00:00,95.69,95.69,95.17,95.18,58500.0,56.6673,56.6673,56.3593,56.3652,58500.0
2011-12-15 13:30:00,95.15,95.47,94.95,95.35,34800.0,56.3475,56.537,56.229,56.4659,34800.0
2011-12-15 14:00:00,95.4,95.58,95.34,95.39,92500.0,56.4955,56.6021,56.46,56.4896,92500.0
2011-12-15 14:30:00,95.39,95.51,95.06,95.1,35300.0,56.4896,56.5607,56.2942,56.3179,35300.0
2011-12-15 15:00:00,95.1,95.45,95.1,95.25,106100.0,56.3179,56.5251,56.3179,56.4067,106100.0
2011-12-15 15:30:00,95.25,95.44,94.72,95.0,182300.0,56.4067,56.5192,56.0928,56.2586,182300.0
2011-12-16 09:30:00,95.68,96.75,95.45,96.63,241900.0,56.6613,57.295,56.5251,57.2239,241900.0
2011-12-16 10:00:00,96.68,97.22,96.51,96.8,90100.0,57.2535,57.5733,57.1529,57.3246,90100.0
2011-12-16 10:30:00,96.86,97.0,96.45,96.45,36200.0,57.3601,57.443,57.1173,57.1173,36200.0
2011-12-16 11:00:00,96.52,96.56,96.18,96.22,55300.0,57.1588,57.1825,56.9574,56.9811,55300.0
2011-12-16 11:30:00,96.22,96.3,96.0,96.09,124700.0,56.9811,57.0285,56.8508,56.9041,124700.0
2011-12-16 12:00:00,96.09,96.19,95.7,95.77,32300.0,56.9041,56.9633,56.6732,56.7146,32300.0
2011-12-16 12:30:00,95.72,95.72,95.3,95.5,34000.0,56.685,56.685,56.4363,56.5547,34000.0
2011-12-16 13:00:00,95.49,95.83,95.49,95.8,55400.0,56.5488,56.7502,56.5488,56.7324,55400.0
2011-12-16 13:30:00,95.83,95.89,95.56,95.66,22400.0,56.7502,56.7857,56.5903,56.6495,22400.0
2011-12-16 14:00:00,95.67,95.73,95.36,95.36,22700.0,56.6554,56.6909,56.4718,56.4718,22700.0
2011-12-16 14:30:00,95.35,95.78,95.34,95.58,37500.0,56.4659,56.7205,56.46,56.6021,37500.0
2011-12-16 15:00:00,95.62,95.96,95.62,95.69,54200.0,56.6258,56.8271,56.6258,56.6673,54200.0
2011-12-16 15:30:00,95.74,96.05,95.5,95.88,172000.0,56.6969,56.8804,56.5547,56.7798,172000.0
2011-12-19 09:30:00,96.09,96.42,95.76,96.32,64200.0,56.9041,57.0996,56.7087,57.0403,64200.0
2011-12-19 10:00:00,96.32,96.5,96.09,96.42,64200.0,57.0403,57.1469,56.9041,57.0996,64200.0
2011-12-19 10:30:00,96.48,96.58,95.9,95.98,30300.0,57.1351,57.1943,56.7916,56.839,30300.0
2011-12-19 11:00:00,96.01,96.85,95.81,96.65,66100.0,56.8568,57.3542,56.7383,57.2358,66100.0
2011-12-19 11:30:00,96.6,96.6,95.75,96.08,50100.0,57.2062,57.2062,56.7028,56.8982,50100.0
2011-12-19 12:00:00,95.99,96.17,95.86,95.96,18100.0,56.8449,56.9515,56.7679,56.8271,18100.0
2011-12-19 12:30:00,95.98,96.1,95.82,96.1,18300.0,56.839,56.9101,56.7442,56.9101,18300.0
2011-12-19 13:00:00,96.08,96.08,95.87,96.0,23600.0,56.8982,56.8982,56.7738,56.8508,23600.0
2011-12-19 13:30:00,96.01,96.43,95.92,96.21,32400.0,56.8568,57.1055,56.8035,56.9752,32400.0
2011-12-19 14:00:00,96.2,96.31,95.96,96.0,24300.0,56.9693,57.0344,56.8271,56.8508,24300.0
2011-12-19 14:30:00,95.97,96.08,95.81,95.97,47400.0,56.8331,56.8982,56.7383,56.8331,47400.0
2011-12-19 15:00:00,95.97,95.97,95.11,95.17,74200.0,56.8331,56.8331,56.3238,56.3593,74200.0
2011-12-19 15:30:00,95.11,95.37,94.92,95.16,149700.0,56.3238,56.4777,56.2113,56.3534,149700.0
2011-12-20 09:30:00,96.48,97.25,96.15,96.79,71500.0,57.1351,57.5911,56.9397,57.3187,71500.0
2011-12-20 10:00:00,96.79,97.13,96.77,97.03,34200.0,57.3187,57.52,57.3068,57.4608,34200.0
2011-12-20 10:30:00,97.04,97.47,96.98,97.47,39100.0,57.4667,57.7214,57.4312,57.7214,39100.0
2011-12-20 11:00:00,97.5,97.63,97.35,97.4,35300.0,57.7391,57.8161,57.6503,57.6799,35300.0
2011-12-20 11:30:00,97.42,97.54,97.05,97.23,36000.0,57.6918,57.7628,57.4726,57.5792,36000.0
2011-12-20 12:00:00,97.24,97.69,97.2,97.65,15700.0,57.5852,57.8516,57.5615,57.828,15700.0
2011-12-20 12:30:00,97.6,97.9,97.58,97.85,22200.0,57.7983,57.976,57.7865,57.9464,22200.0
2011-12-20 13:00:00,97.86,98.03,97.84,97.88,19300.0,57.9523,58.053,57.9405,57.9642,19300.0
2011-12-20 13:30:00,97.88,98.06,97.82,98.04,23700.0,57.9642,58.0708,57.9286,58.0589,23700.0
2011-12-20 14:00:00,98.02,98.04,97.72,98.03,32900.0,58.0471,58.0589,57.8694,58.053,32900.0
2011-12-20 14:30:00,98.06,98.43,98.06,98.34,44700.0,58.0708,58.2899,58.0708,58.2366,44700.0
2011-12-20 15:00:00,98.33,98.35,98.07,98.29,61100.0,58.2306,58.2425,58.0767,58.207,61100.0
2011-12-20 15:30:00,98.3,98.5,98.06,98.32,248000.0,58.2129,58.3313,58.0708,58.2247,248000.0
2011-12-21 09:30:00,98.37,98.64,97.7,98.28,60100.0,58.2543,58.4142,57.8576,58.201,60100.0
2011-12-21 10:00:00,98.2,98.67,97.82,98.36,33400.0,58.1537,58.432,57.9286,58.2484,33400.0
2011-12-21 10:30:00,98.36,98.49,97.99,98.1,43300.0,58.2484,58.3254,58.0293,58.0944,43300.0
2011-12-21 11:00:00,98.1,98.13,97.57,97.76,48700.0,58.0944,58.1122,57.7806,57.8931,48700.0
2011-12-21 11:30:00,97.76,97.86,97.58,97.65,45800.0,57.8931,57.9523,57.7865,57.828,45800.0
2011-12-21 12:00:00,97.73,97.79,97.36,97.48,34800.0,57.8753,57.9109,57.6562,57.7273,34800.0
2011-12-21 12:30:00,97.51,97.71,97.4,97.63,24600.0,57.745,57.8635,57.6799,57.8161,24600.0
2011-12-21 13:00:00,97.64,97.8,97.5,97.55,24800.0,57.822,57.9168,57.7391,57.7687,24800.0
2011-12-21 13:30:00,97.53,97.76,97.48,97.74,37900.0,57.7569,57.8931,57.7273,57.8813,37900.0
2011-12-21 14:00:00,97.75,97.89,97.37,97.38,59000.0,57.8872,57.9701,57.6621,57.6681,59000.0
2011-12-21 14:30:00,97.4,97.54,97.3,97.41,78000.0,57.6799,57.7628,57.6207,57.6858,78000.0
2011-12-21 15:00:00,97.43,97.77,97.34,97.65,52900.0,57.6977,57.899,57.6444,57.828,52900.0
2011-12-21 15:30:00,97.65,97.92,97.57,97.9,124200.0,57.828,57.9878,57.7806,57.976,124200.0
2011-12-22 09:30:00,98.32,99.14,98.01,98.96,36400.0,58.2247,58.7103,58.0411,58.6037,36400.0
2011-12-22 10:00:00,99.0,99.84,98.98,99.84,111900.0,58.6274,59.1249,58.6156,59.1249,111900.0
2011-12-22 10:30:00,99.84,100.41,99.82,100.02,105300.0,59.1249,59.4624,59.113,59.2315,105300.0
2011-12-22 11:00:00,100.09,100.21,99.94,100.03,54100.0,59.2729,59.344,59.1841,59.2374,54100.0
2011-12-22 11:30:00,100.04,100.07,99.5,99.64,47500.0,59.2433,59.2611,58.9235,59.0064,47500.0
2011-12-22 12:00:00,99.6,100.12,99.55,100.12,24200.0,58.9827,59.2907,58.9531,59.2907,24200.0
2011-12-22 12:30:00,100.12,100.13,99.97,100.07,61900.0,59.2907,59.2966,59.2019,59.2611,61900.0
2011-12-22 13:00:00,100.07,100.27,100.05,100.17,43000.0,59.2611,59.3795,59.2492,59.3203,43000.0
2011-12-22 13:30:00,100.17,100.31,100.04,100.06,19600.0,59.3203,59.4032,59.2433,59.2551,19600.0
2011-12-22 14:00:00,100.01,100.43,100.0,100.37,31500.0,59.2255,59.4743,59.2196,59.4387,31500.0
2011-12-22 14:30:00,100.39,100.53,99.93,100.02,70800.0,59.4506,59.5335,59.1782,59.2315,70800.0
2011-12-22 15:00:00,100.03,100.25,99.98,100.21,47100.0,59.2374,59.3677,59.2078,59.344,47100.0
2011-12-22 15:30:00,100.23,100.25,99.73,100.05,270500.0,59.3558,59.3677,59.0597,59.2492,270500.0
2011-12-23 09:30:00,100.24,100.77,100.05,100.47,17800.0,59.3617,59.6756,59.2492,59.4979,17800.0
2011-12-23 10:00:00,100.49,100.55,99.99,100.03,57900.0,59.5098,59.5453,59.2137,59.2374,57900.0
2011-12-23 10:30:00,100.08,100.1,99.89,100.01,48500.0,59.267,59.2788,59.1545,59.2255,48500.0
2011-12-23 11:00:00,100.03,100.36,99.95,100.31,28400.0,59.2374,59.4328,59.19,59.4032,28400.0
2011-12-23 11:30:00,100.39,100.7,100.37,100.66,35900.0,59.4506,59.6342,59.4387,59.6105,35900.0
2011-12-23 12:00:00,100.68,100.77,100.61,100.72,17400.0,59.6223,59.6756,59.5809,59.646,17400.0
2011-12-23 12:30:00,100.74,101.01,100.73,101.01,23500.0,59.6578,59.8177,59.6519,59.8177,23500.0
2011-12-23 13:00:00,100.99,101.06,100.83,101.05,39700.0,59.8059,59.8473,59.7111,59.8414,39700.0
2011-12-23 13:30:00,101.04,101.14,100.9,101.07,67300.0,59.8355,59.8947,59.7526,59.8533,67300.0
2011-12-23 14:00:00,101.05,101.07,100.92,101.0,24400.0,59.8414,59.8533,59.7644,59.8118,24400.0
2011-12-23 14:30:00,101.0,101.05,100.95,100.98,31000.0,59.8118,59.8414,59.7822,59.8,31000.0
2011-12-23 15:00:00,101.02,101.06,100.97,101.0,48900.0,59.8237,59.8473,59.794,59.8118,48900.0
2011-12-23 15:30:00,100.98,101.05,100.83,101.03,88700.0,59.8,59.8414,59.7111,59.8296,88700.0
2011-12-27 09:30:00,100.61,100.97,100.31,100.83,71200.0,59.5809,59.794,59.4032,59.7111,71200.0
2011-12-27 10:00:00,100.92,101.58,100.81,101.58,49400.0,59.7644,60.1553,59.6993,60.1553,49400.0
2011-12-27 10:30:00,101.58,101.64,101.38,101.39,57200.0,60.1553,60.1908,60.0368,60.0428,57200.0
2011-12-27 11:00:00,101.41,101.57,101.32,101.55,21100.0,60.0546,60.1494,60.0013,60.1375,21100.0
2011-12-27 11:30:00,101.47,101.55,101.27,101.34,19100.0,60.0901,60.1375,59.9717,60.0132,19100.0
2011-12-27 12:00:00,101.34,101.58,101.26,101.58,26500.0,60.0132,60.1553,59.9658,60.1553,26500.0
2011-12-27 12:30:00,101.57,101.92,101.54,101.75,28900.0,60.1494,60.3566,60.1316,60.256,28900.0
2011-12-27 13:00:00,101.82,102.0,101.73,101.86,13200.0,60.2974,60.404,60.2441,60.3211,13200.0
2011-12-27 13:30:00,101.84,102.32,101.81,102.23,30900.0,60.3093,60.5935,60.2915,60.5402,30900.0
2011-12-27 14:00:00,102.19,102.2,101.46,101.52,25900.0,60.5165,60.5224,60.0842,60.1198,25900.0
2011-12-27 14:30:00,101.54,101.64,101.37,101.64,30200.0,60.1316,60.1908,60.0309,60.1908,30200.0
2011-12-27 15:00:00,101.63,101.64,101.34,101.53,47600.0,60.1849,60.1908,60.0132,60.1257,47600.0
2011-12-27 15:30:00,101.5,101.81,101.48,101.64,160600.0,60.1079,60.2915,60.0961,60.1908,160600.0
2011-12-28 09:30:00,101.1,101.1,99.7,99.71,45900.0,60.2034,60.2034,59.3697,59.3757,45900.0
2011-12-28 10:00:00,99.7,99.81,99.52,99.6,124600.0,59.3697,59.4352,59.2626,59.3102,124600.0
2011-12-28 10:30:00,99.58,99.77,99.45,99.77,19800.0,59.2983,59.4114,59.2209,59.4114,19800.0
2011-12-28 11:00:00,99.73,99.77,99.53,99.63,28200.0,59.3876,59.4114,59.2685,59.3281,28200.0
2011-12-28 11:30:00,99.59,99.68,99.13,99.15,55300.0,59.3042,59.3578,59.0303,59.0422,55300.0
2011-12-28 12:00:00,99.16,99.42,99.03,99.34,32200.0,59.0482,59.203,58.9708,59.1554,32200.0
2011-12-28 12:30:00,99.32,99.37,99.04,99.07,32800.0,59.1435,59.1732,58.9767,58.9946,32800.0
2011-12-28 13:00:00,99.06,99.35,98.88,99.35,31800.0,58.9886,59.1613,58.8814,59.1613,31800.0
2011-12-28 13:30:00,99.35,99.89,99.35,99.48,47100.0,59.1613,59.4829,59.1613,59.2387,47100.0
2011-12-28 14:00:00,99.45,99.46,99.14,99.38,21200.0,59.2209,59.2268,59.0363,59.1792,21200.0
2011-12-28 14:30:00,99.36,99.36,99.1,99.15,21300.0,59.1673,59.1673,59.0124,59.0422,21300.0
2011-12-28 15:00:00,99.15,99.39,98.97,99.14,48000.0,59.0422,59.1851,58.935,59.0363,48000.0
2011-12-28 15:30:00,99.14,99.23,98.99,99.09,137100.0,59.0363,59.0899,58.9469,59.0065,137100.0
2011-12-29 09:30:00,99.57,99.57,98.95,99.44,72200.0,59.2923,59.2923,58.9231,59.2149,72200.0
2011-12-29 10:00:00,99.48,100.07,99.36,100.02,27200.0,59.2387,59.5901,59.1673,59.5603,27200.0
2011-12-29 10:30:00,100.05,100.21,99.87,99.91,32500.0,59.5782,59.6734,59.471,59.4948,32500.0
2011-12-29 11:00:00,99.97,100.07,99.74,100.01,34400.0,59.5305,59.5901,59.3936,59.5543,34400.0
2011-12-29 11:30:00,99.99,100.16,99.93,100.11,20600.0,59.5424,59.6437,59.5067,59.6139,20600.0
2011-12-29 12:00:00,100.09,100.12,99.83,100.01,29500.0,59.602,59.6198,59.4472,59.5543,29500.0
2011-12-29 12:30:00,100.01,100.01,99.84,99.87,37000.0,59.5543,59.5543,59.4531,59.471,37000.0
2011-12-29 13:00:00,99.92,100.02,99.64,99.75,37700.0,59.5007,59.5603,59.334,59.3995,37700.0
2011-12-29 13:30:00,99.72,99.97,99.72,99.91,24800.0,59.3816,59.5305,59.3816,59.4948,24800.0
2011-12-29 14:00:00,99.87,99.9,99.67,99.67,19200.0,59.471,59.4888,59.3519,59.3519,19200.0
2011-12-29 14:30:00,99.68,99.81,99.64,99.78,21000.0,59.3578,59.4352,59.334,59.4174,21000.0
2011-12-29 15:00:00,99.78,99.95,99.77,99.92,26200.0,59.4174,59.5186,59.4114,59.5007,26200.0
2011-12-29 15:30:00,99.89,100.11,99.89,100.01,95900.0,59.4829,59.6139,59.4829,59.5543,95900.0
2011-12-30 09:30:00,100.36,100.36,99.63,100.25,34700.0,59.7628,59.7628,59.3281,59.6973,34700.0
2011-12-30 10:00:00,100.25,100.66,100.16,100.62,13000.0,59.6973,59.9414,59.6437,59.9176,13000.0
2011-12-30 10:30:00,100.62,100.69,100.48,100.65,31300.0,59.9176,59.9593,59.8342,59.9354,31300.0
2011-12-30 11:00:00,100.65,100.69,100.48,100.51,23300.0,59.9354,59.9593,59.8342,59.8521,23300.0
2011-12-30 11:30:00,100.49,100.5,100.16,100.23,18300.0,59.8402,59.8461,59.6437,59.6853,18300.0
2011-12-30 12:00:00,100.21,100.28,100.14,100.18,15000.0,59.6734,59.7151,59.6318,59.6556,15000.0
2011-12-30 12:30:00,100.15,100.32,100.13,100.18,24100.0,59.6377,59.7389,59.6258,59.6556,24100.0
2011-12-30 13:00:00,100.13,100.38,100.11,100.34,33900.0,59.6258,59.7747,59.6139,59.7508,33900.0
2011-12-30 13:30:00,100.36,100.48,100.28,100.48,13000.0,59.7628,59.8342,59.7151,59.8342,13000.0
2011-12-30 14:00:00,100.46,100.48,100.03,100.14,15400.0,59.8223,59.8342,59.5662,59.6318,15400.0
2011-12-30 14:30:00,100.14,100.19,100.0,100.0,10300.0,59.6318,59.6615,59.5484,59.5484,10300.0
2011-12-30 15:00:00,100.02,100.15,99.95,100.0,20500.0,59.5603,59.6377,59.5186,59.5484,20500.0
2011-12-30 15:30:00,99.95,100.05,99.6,99.62,151700.0,59.5186,59.5782,59.3102,59.3221,151700.0
2012-01-03 09:30:00,101.74,102.52,101.29,101.99,95000.0,60.5845,61.049,60.3166,60.7334,95000.0
2012-01-03 10:00:00,101.99,102.86,101.86,101.88,96700.0,60.7334,61.2515,60.656,60.6679,96700.0
2012-01-03 10:30:00,101.87,102.27,101.82,102.09,61200.0,60.6619,60.9001,60.6322,60.7929,61200.0
2012-01-03 11:00:00,102.1,102.31,101.88,102.0,62500.0,60.7989,60.924,60.6679,60.7394,62500.0
2012-01-03 11:30:00,101.99,102.13,101.75,101.75,36500.0,60.7334,60.8168,60.5905,60.5905,36500.0
2012-01-03 12:00:00,101.75,102.06,101.71,101.83,103700.0,60.5905,60.7751,60.5667,60.6381,103700.0
2012-01-03 12:30:00,101.84,101.93,100.98,101.19,108900.0,60.6441,60.6977,60.132,60.257,108900.0
2012-01-03 13:00:00,101.19,101.28,100.8,100.82,87000.0,60.257,60.3106,60.0248,60.0367,87000.0
2012-01-03 13:30:00,100.82,101.29,100.49,101.17,82300.0,60.0367,60.3166,59.8402,60.2451,82300.0
2012-01-03 14:00:00,101.17,101.24,100.98,101.2,38300.0,60.2451,60.2868,60.132,60.263,38300.0
2012-01-03 14:30:00,101.27,101.77,101.21,101.74,53400.0,60.3046,60.6024,60.2689,60.5845,53400.0
2012-01-03 15:00:00,101.75,101.85,101.39,101.4,110900.0,60.5905,60.65,60.3761,60.3821,110900.0
2012-01-03 15:30:00,101.42,101.53,101.2,101.27,175400.0,60.394,60.4595,60.263,60.3046,175400.0
2012-01-04 09:30:00,100.69,101.02,100.34,100.51,42100.0,59.9593,60.1558,59.7508,59.8521,42100.0
2012-01-04 10:00:00,100.52,100.55,99.63,99.63,68800.0,59.858,59.8759,59.3281,59.3281,68800.0
2012-01-04 10:30:00,99.6,99.92,99.21,99.8,48400.0,59.3102,59.5007,59.078,59.4293,48400.0
2012-01-04 11:00:00,99.8,100.21,99.53,99.57,59800.0,59.4293,59.6734,59.2685,59.2923,59800.0
2012-01-04 11:30:00,99.57,100.07,99.51,99.81,106900.0,59.2923,59.5901,59.2566,59.4352,106900.0
2012-01-04 12:00:00,99.79,100.05,99.76,100.0,43500.0,59.4233,59.5782,59.4055,59.5484,43500.0
2012-01-04 12:30:00,99.99,100.0,99.79,99.84,22000.0,59.5424,59.5484,59.4233,59.4531,22000.0
2012-01-04 13:00:00,99.83,100.02,99.75,99.96,28800.0,59.4472,59.5603,59.3995,59.5246,28800.0
2012-01-04 13:30:00,99.95,100.11,99.9,100.06,69600.0,59.5186,59.6139,59.4888,59.5841,69600.0
2012-01-04 14:00:00,100.07,100.11,99.94,99.98,26700.0,59.5901,59.6139,59.5127,59.5365,26700.0
2012-01-04 14:30:00,99.98,100.11,99.95,100.07,40700.0,59.5365,59.6139,59.5186,59.5901,40700.0
2012-01-04 15:00:00,100.06,100.06,99.73,99.8,86900.0,59.5841,59.5841,59.3876,59.4293,86900.0
2012-01-04 15:30:00,99.78,99.81,99.27,99.36,189400.0,59.4174,59.4352,59.1137,59.1673,189400.0
2012-01-05 09:30:00,98.83,99.58,98.65,98.94,55900.0,58.8517,59.2983,58.7445,58.9172,55900.0
2012-01-05 10:00:00,98.9,99.67,98.65,99.5,84200.0,58.8934,59.3519,58.7445,59.2506,84200.0
2012-01-05 10:30:00,99.47,99.61,99.19,99.61,58200.0,59.2328,59.3161,59.066,59.3161,58200.0
2012-01-05 11:00:00,99.61,99.98,99.6,99.83,80800.0,59.3161,59.5365,59.3102,59.4472,80800.0
2012-01-05 11:30:00,99.82,99.84,99.65,99.65,31100.0,59.4412,59.4531,59.34,59.34,31100.0
2012-01-05 12:00:00,99.67,99.8,99.58,99.75,28400.0,59.3519,59.4293,59.2983,59.3995,28400.0
2012-01-05 12:30:00,99.75,99.9,99.6,99.85,42800.0,59.3995,59.4888,59.3102,59.4591,42800.0
2012-01-05 13:00:00,99.85,99.88,99.56,99.6,56400.0,59.4591,59.4769,59.2864,59.3102,56400.0
2012-01-05 13:30:00,99.6,99.68,99.46,99.47,49100.0,59.3102,59.3578,59.2268,59.2328,49100.0
2012-01-05 14:00:00,99.48,99.79,99.45,99.66,69600.0,59.2387,59.4233,59.2209,59.3459,69600.0
2012-01-05 14:30:00,99.7,99.7,99.21,99.24,51300.0,59.3697,59.3697,59.078,59.0958,51300.0
2012-01-05 15:00:00,99.21,99.74,99.18,99.56,82900.0,59.078,59.3936,59.0601,59.2864,82900.0
2012-01-05 15:30:00,99.53,99.66,99.4,99.55,114600.0,59.2685,59.3459,59.1911,59.2804,114600.0
2012-01-06 09:30:00,99.42,99.6,98.17,98.23,94700.0,59.203,59.3102,58.4586,58.4944,94700.0
2012-01-06 10:00:00,98.26,99.1,98.2,98.97,46800.0,58.5122,59.0124,58.4765,58.935,46800.0
2012-01-06 10:30:00,98.95,99.71,98.95,99.28,62500.0,58.9231,59.3757,58.9231,59.1196,62500.0
2012-01-06 11:00:00,99.3,99.6,99.3,99.35,52100.0,59.1315,59.3102,59.1315,59.1613,52100.0
2012-01-06 11:30:00,99.35,99.61,99.32,99.5,58700.0,59.1613,59.3161,59.1435,59.2506,58700.0
2012-01-06 12:00:00,99.46,99.73,99.36,99.36,57300.0,59.2268,59.3876,59.1673,59.1673,57300.0
2012-01-06 12:30:00,99.38,99.53,99.26,99.29,40200.0,59.1792,59.2685,59.1077,59.1256,40200.0
2012-01-06 13:00:00,99.26,99.43,99.23,99.23,28600.0,59.1077,59.209,59.0899,59.0899,28600.0
2012-01-06 13:30:00,99.27,99.74,99.03,99.68,29200.0,59.1137,59.3936,58.9708,59.3578,29200.0
2012-01-06 14:00:00,99.65,99.82,99.49,99.52,29800.0,59.34,59.4412,59.2447,59.2626,29800.0
2012-01-06 14:30:00,99.52,99.55,99.47,99.5,44100.0,59.2626,59.2804,59.2328,59.2506,44100.0
2012-01-06 15:00:00,99.51,99.54,99.28,99.44,70500.0,59.2566,59.2745,59.1196,59.2149,70500.0
2012-01-06 15:30:00,99.44,99.5,99.03,99.16,163900.0,59.2149,59.2506,58.9708,59.0482,163900.0
2012-01-09 09:30:00,99.31,99.71,98.73,98.93,32900.0,59.1375,59.3757,58.7921,58.9112,32900.0
2012-01-09 10:00:00,98.89,99.01,98.7,99.01,20300.0,58.8874,58.9589,58.7743,58.9589,20300.0
2012-01-09 10:30:00,99.03,99.18,98.81,98.95,23700.0,58.9708,59.0601,58.8398,58.9231,23700.0
2012-01-09 11:00:00,98.93,99.12,98.76,98.85,31000.0,58.9112,59.0244,58.81,58.8636,31000.0
2012-01-09 11:30:00,98.87,99.04,98.68,98.83,23500.0,58.8755,58.9767,58.7623,58.8517,23500.0
2012-01-09 12:00:00,98.84,98.96,98.6,98.6,26000.0,58.8576,58.9291,58.7147,58.7147,26000.0
2012-01-09 12:30:00,98.59,98.71,98.31,98.67,43200.0,58.7088,58.7802,58.542,58.7564,43200.0
2012-01-09 13:00:00,98.69,98.84,98.55,98.72,20900.0,58.7683,58.8576,58.6849,58.7862,20900.0
2012-01-09 13:30:00,98.72,98.77,98.51,98.57,39800.0,58.7862,58.8159,58.6611,58.6968,39800.0
2012-01-09 14:00:00,98.58,98.72,98.42,98.45,38700.0,58.7028,58.7862,58.6075,58.6254,38700.0
2012-01-09 14:30:00,98.45,98.5,98.28,98.3,37100.0,58.6254,58.6552,58.5242,58.5361,37100.0
2012-01-09 15:00:00,98.3,98.53,98.29,98.4,39500.0,58.5361,58.673,58.5301,58.5956,39500.0
2012-01-09 15:30:00,98.39,98.71,98.39,98.6,114800.0,58.5897,58.7802,58.5897,58.7147,114800.0
2012-01-10 09:30:00,99.42,100.05,99.0,99.78,90100.0,59.203,59.5782,58.9529,59.4174,90100.0
2012-01-10 10:00:00,99.8,100.03,99.6,99.96,189000.0,59.4293,59.5662,59.3102,59.5246,189000.0
2012-01-10 10:30:00,99.95,100.34,99.93,100.23,35000.0,59.5186,59.7508,59.5067,59.6853,35000.0
2012-01-10 11:00:00,100.21,100.4,100.09,100.35,30800.0,59.6734,59.7866,59.602,59.7568,30800.0
2012-01-10 11:30:00,100.35,100.61,100.32,100.55,25900.0,59.7568,59.9116,59.7389,59.8759,25900.0
2012-01-10 12:00:00,100.57,100.63,100.18,100.2,23900.0,59.8878,59.9235,59.6556,59.6675,23900.0
2012-01-10 12:30:00,100.2,100.42,100.19,100.23,19600.0,59.6675,59.7985,59.6615,59.6853,19600.0
2012-01-10 13:00:00,100.23,100.25,100.05,100.14,26300.0,59.6853,59.6973,59.5782,59.6318,26300.0
2012-01-10 13:30:00,100.12,100.22,99.82,99.96,29000.0,59.6198,59.6794,59.4412,59.5246,29000.0
2012-01-10 14:00:00,99.96,100.09,99.78,100.04,29200.0,59.5246,59.602,59.4174,59.5722,29200.0
2012-01-10 14:30:00,100.04,100.35,99.97,100.15,26200.0,59.5722,59.7568,59.5305,59.6377,26200.0
2012-01-10 15:00:00,100.15,100.15,99.71,99.71,47500.0,59.6377,59.6377,59.3757,59.3757,47500.0
2012-01-10 15:30:00,99.72,99.75,99.4,99.53,164500.0,59.3816,59.3995,59.1911,59.2685,164500.0
2012-01-11 09:30:00,98.7,99.34,98.23,98.94,77800.0,58.7743,59.1554,58.4944,58.9172,77800.0
2012-01-11 10:00:00,98.95,99.48,98.79,99.41,49400.0,58.9231,59.2387,58.8278,59.197,49400.0
2012-01-11 10:30:00,99.42,99.43,98.91,98.94,46300.0,59.203,59.209,58.8993,58.9172,46300.0
2012-01-11 11:00:00,98.91,99.09,98.83,99.07,44800.0,58.8993,59.0065,58.8517,58.9946,44800.0
2012-01-11 11:30:00,99.07,99.45,99.05,99.32,28800.0,58.9946,59.2209,58.9827,59.1435,28800.0
2012-01-11 12:00:00,99.34,99.68,99.22,99.57,26100.0,59.1554,59.3578,59.0839,59.2923,26100.0
2012-01-11 12:30:00,99.59,99.79,99.48,99.55,32800.0,59.3042,59.4233,59.2387,59.2804,32800.0
2012-01-11 13:00:00,99.57,99.58,99.44,99.51,48100.0,59.2923,59.2983,59.2149,59.2566,48100.0
2012-01-11 13:30:00,99.52,99.89,99.52,99.8,45000.0,59.2626,59.4829,59.2626,59.4293,45000.0
2012-01-11 14:00:00,99.84,99.84,99.52,99.53,37700.0,59.4531,59.4531,59.2626,59.2685,37700.0
2012-01-11 14:30:00,99.53,99.82,99.5,99.73,83800.0,59.2685,59.4412,59.2506,59.3876,83800.0
2012-01-11 15:00:00,99.73,100.0,99.64,99.98,77400.0,59.3876,59.5484,59.334,59.5365,77400.0
2012-01-11 15:30:00,99.97,99.98,99.7,99.89,204700.0,59.5305,59.5365,59.3697,59.4829,204700.0
2012-01-12 09:30:00,99.15,99.63,98.83,99.37,87400.0,59.0422,59.3281,58.8517,59.1732,87400.0
2012-01-12 10:00:00,99.36,99.5,98.89,99.0,47700.0,59.1673,59.2506,58.8874,58.9529,47700.0
2012-01-12 10:30:00,99.01,99.09,98.72,98.72,58800.0,58.9589,59.0065,58.7862,58.7862,58800.0
2012-01-12 11:00:00,98.72,99.04,98.71,98.75,59900.0,58.7862,58.9767,58.7802,58.804,59900.0
2012-01-12 11:30:00,98.74,98.81,98.59,98.64,44800.0,58.7981,58.8398,58.7088,58.7385,44800.0
2012-01-12 12:00:00,98.6,98.68,98.32,98.36,75700.0,58.7147,58.7623,58.548,58.5718,75700.0
2012-01-12 12:30:00,98.37,98.4,98.21,98.35,34000.0,58.5777,58.5956,58.4825,58.5658,34000.0
2012-01-12 13:00:00,98.37,98.48,98.05,98.05,41900.0,58.5777,58.6432,58.3872,58.3872,41900.0
2012-01-12 13:30:00,98.07,98.09,97.83,97.92,56000.0,58.3991,58.411,58.2562,58.3098,56000.0
2012-01-12 14:00:00,97.97,98.02,97.82,97.97,29100.0,58.3396,58.3693,58.2502,58.3396,29100.0
2012-01-12 14:30:00,97.99,98.3,97.97,98.28,63900.0,58.3515,58.5361,58.3396,58.5242,63900.0
2012-01-12 15:00:00,98.26,98.35,98.15,98.34,55900.0,58.5122,58.5658,58.4467,58.5599,55900.0
2012-01-12 15:30:00,98.34,98.35,98.07,98.24,191300.0,58.5599,58.5658,58.3991,58.5003,191300.0
2012-01-13 09:30:00,97.62,98.18,96.97,97.23,65600.0,58.1311,58.4646,57.7441,57.8989,65600.0
2012-01-13 10:00:00,97.24,97.34,96.91,97.2,116800.0,57.9048,57.9644,57.7083,57.881,116800.0
2012-01-13 10:30:00,97.17,97.18,96.73,97.0,71100.0,57.8632,57.8691,57.6012,57.7619,71100.0
2012-01-13 11:00:00,96.99,97.2,96.93,97.02,86100.0,57.756,57.881,57.7202,57.7738,86100.0
2012-01-13 11:30:00,97.04,97.36,97.01,97.15,95000.0,57.7858,57.9763,57.7679,57.8513,95000.0
2012-01-13 12:00:00,97.14,97.37,97.05,97.09,45900.0,57.8453,57.9823,57.7917,57.8155,45900.0
2012-01-13 12:30:00,97.08,97.1,97.0,97.08,40000.0,57.8096,57.8215,57.7619,57.8096,40000.0
2012-01-13 13:00:00,97.08,97.13,96.89,97.08,30800.0,57.8096,57.8393,57.6964,57.8096,30800.0
2012-01-13 13:30:00,97.07,97.24,97.05,97.22,57100.0,57.8036,57.9048,57.7917,57.8929,57100.0
2012-01-13 14:00:00,97.23,97.23,97.03,97.07,57900.0,57.8989,57.8989,57.7798,57.8036,57900.0
2012-01-13 14:30:00,97.07,97.38,97.04,97.36,52300.0,57.8036,57.9882,57.7858,57.9763,52300.0
2012-01-13 15:00:00,97.37,97.55,97.29,97.47,83000.0,57.9823,58.0894,57.9346,58.0418,83000.0
2012-01-13 15:30:00,97.45,97.57,97.24,97.51,319200.0,58.0299,58.1014,57.9048,58.0656,319200.0
2012-01-17 09:30:00,98.73,98.87,98.25,98.56,69300.0,58.7921,58.8755,58.5063,58.6909,69300.0
2012-01-17 10:00:00,98.54,98.68,98.29,98.65,48200.0,58.679,58.7623,58.5301,58.7445,48200.0
2012-01-17 10:30:00,98.68,98.98,98.57,98.92,37300.0,58.7623,58.941,58.6968,58.9053,37300.0
2012-01-17 11:00:00,98.94,99.2,98.91,99.2,28700.0,58.9172,59.072,58.8993,59.072,28700.0
2012-01-17 11:30:00,99.21,99.4,99.09,99.16,33100.0,59.078,59.1911,59.0065,59.0482,33100.0
2012-01-17 12:00:00,99.13,99.39,99.1,99.27,24500.0,59.0303,59.1851,59.0124,59.1137,24500.0
2012-01-17 12:30:00,99.29,99.36,99.08,99.26,23200.0,59.1256,59.1673,59.0005,59.1077,23200.0
2012-01-17 13:00:00,99.27,99.28,99.05,99.12,28600.0,59.1137,59.1196,58.9827,59.0244,28600.0
2012-01-17 13:30:00,99.11,99.35,99.0,99.34,57000.0,59.0184,59.1613,58.9529,59.1554,57000.0
2012-01-17 14:00:00,99.29,99.34,99.15,99.28,56000.0,59.1256,59.1554,59.0422,59.1196,56000.0
2012-01-17 14:30:00,99.3,99.31,98.56,98.63,50900.0,59.1315,59.1375,58.6909,58.7326,50900.0
2012-01-17 15:00:00,98.61,98.65,98.22,98.46,54900.0,58.7207,58.7445,58.4884,58.6313,54900.0
2012-01-17 15:30:00,98.48,98.85,98.31,98.67,162900.0,58.6432,58.8636,58.542,58.7564,162900.0
2012-01-18 09:30:00,98.9,99.5,98.76,99.36,68300.0,58.8934,59.2506,58.81,59.1673,68300.0
2012-01-18 10:00:00,99.43,99.5,99.2,99.23,68800.0,59.209,59.2506,59.072,59.0899,68800.0
2012-01-18 10:30:00,99.23,99.65,99.23,99.63,61200.0,59.0899,59.34,59.0899,59.3281,61200.0
2012-01-18 11:00:00,99.59,99.64,99.26,99.36,42200.0,59.3042,59.334,59.1077,59.1673,42200.0
2012-01-18 11:30:00,99.36,99.46,99.31,99.36,51800.0,59.1673,59.2268,59.1375,59.1673,51800.0
2012-01-18 12:00:00,99.34,99.38,99.18,99.27,37600.0,59.1554,59.1792,59.0601,59.1137,37600.0
2012-01-18 12:30:00,99.27,99.38,99.2,99.2,48400.0,59.1137,59.1792,59.072,59.072,48400.0
2012-01-18 13:00:00,99.2,99.31,99.05,99.25,51600.0,59.072,59.1375,58.9827,59.1018,51600.0
2012-01-18 13:30:00,99.27,99.46,99.12,99.19,61300.0,59.1137,59.2268,59.0244,59.066,61300.0
2012-01-18 14:00:00,99.26,99.43,99.19,99.43,43900.0,59.1077,59.209,59.066,59.209,43900.0
2012-01-18 14:30:00,99.41,99.42,99.23,99.28,56200.0,59.197,59.203,59.0899,59.1196,56200.0
2012-01-18 15:00:00,99.3,99.44,99.22,99.3,73700.0,59.1315,59.2149,59.0839,59.1315,73700.0
2012-01-18 15:30:00,99.31,99.4,99.07,99.26,281600.0,59.1375,59.1911,58.9946,59.1077,281600.0
2012-01-19 09:30:00,99.18,99.65,99.11,99.52,44400.0,59.0601,59.34,59.0184,59.2626,44400.0
2012-01-19 10:00:00,99.47,99.5,99.01,99.04,44400.0,59.2328,59.2506,58.9589,58.9767,44400.0
2012-01-19 10:30:00,99.06,100.08,99.06,100.04,65400.0,58.9886,59.596,58.9886,59.5722,65400.0
2012-01-19 11:00:00,100.05,100.08,99.8,99.91,39600.0,59.5782,59.596,59.4293,59.4948,39600.0
2012-01-19 11:30:00,99.9,99.94,99.7,99.72,38800.0,59.4888,59.5127,59.3697,59.3816,38800.0
2012-01-19 12:00:00,99.72,99.75,99.41,99.41,29300.0,59.3816,59.3995,59.197,59.197,29300.0
2012-01-19 12:30:00,99.44,99.47,99.27,99.29,51600.0,59.2149,59.2328,59.1137,59.1256,51600.0
2012-01-19 13:00:00,99.29,99.47,99.29,99.34,31100.0,59.1256,59.2328,59.1256,59.1554,31100.0
2012-01-19 13:30:00,99.34,99.52,99.28,99.28,42500.0,59.1554,59.2626,59.1196,59.1196,42500.0
2012-01-19 14:00:00,99.3,99.87,99.28,99.78,71300.0,59.1315,59.471,59.1196,59.4174,71300.0
2012-01-19 14:30:00,99.77,99.81,99.66,99.72,23900.0,59.4114,59.4352,59.3459,59.3816,23900.0
2012-01-19 15:00:00,99.72,99.92,99.7,99.85,41500.0,59.3816,59.5007,59.3697,59.4591,41500.0
2012-01-19 15:30:00,99.84,100.06,99.61,99.71,105100.0,59.4531,59.5841,59.3161,59.3757,105100.0
2012-01-20 09:30:00,99.4,99.58,98.87,99.43,188400.0,59.1911,59.2983,58.8755,59.209,188400.0
2012-01-20 10:00:00,99.44,99.58,99.06,99.13,70200.0,59.2149,59.2983,58.9886,59.0303,70200.0
2012-01-20 10:30:00,99.1,99.13,98.67,98.78,93100.0,59.0124,59.0303,58.7564,58.8219,93100.0
2012-01-20 11:00:00,98.79,98.92,98.51,98.6,55100.0,58.8278,58.9053,58.6611,58.7147,55100.0
2012-01-20 11:30:00,98.6,98.69,98.24,98.59,35800.0,58.7147,58.7683,58.5003,58.7088,35800.0
2012-01-20 12:00:00,98.63,98.69,98.21,98.22,37700.0,58.7326,58.7683,58.4825,58.4884,37700.0
2012-01-20 12:30:00,98.21,98.53,98.12,98.48,43900.0,58.4825,58.673,58.4289,58.6432,43900.0
2012-01-20 13:00:00,98.5,98.55,98.44,98.48,48300.0,58.6552,58.6849,58.6194,58.6432,48300.0
2012-01-20 13:30:00,98.48,98.59,98.37,98.5,63300.0,58.6432,58.7088,58.5777,58.6552,63300.0
2012-01-20 14:00:00,98.5,98.73,98.45,98.73,37700.0,58.6552,58.7921,58.6254,58.7921,37700.0
2012-01-20 14:30:00,98.76,98.98,98.69,98.95,32400.0,58.81,58.941,58.7683,58.9231,32400.0
2012-01-20 15:00:00,98.97,99.35,98.93,99.33,70300.0,58.935,59.1613,58.9112,59.1494,70300.0
2012-01-20 15:30:00,99.34,99.93,99.28,99.83,243900.0,59.1554,59.5067,59.1196,59.4472,243900.0
2012-01-23 09:30:00,99.51,100.75,99.51,100.7,44200.0,59.2566,59.995,59.2566,59.9652,44200.0
2012-01-23 10:00:00,100.71,101.13,100.68,101.06,95400.0,59.9712,60.2213,59.9533,60.1796,95400.0
2012-01-23 10:30:00,101.05,101.21,100.89,100.93,76600.0,60.1736,60.2689,60.0784,60.1022,76600.0
2012-01-23 11:00:00,100.95,100.97,100.35,100.45,40200.0,60.1141,60.126,59.7568,59.8164,40200.0
2012-01-23 11:30:00,100.45,100.45,100.04,100.12,50400.0,59.8164,59.8164,59.5722,59.6198,50400.0
2012-01-23 12:00:00,100.09,100.1,99.84,99.97,22900.0,59.602,59.6079,59.4531,59.5305,22900.0
2012-01-23 12:30:00,99.95,100.02,99.86,99.9,14800.0,59.5186,59.5603,59.465,59.4888,14800.0
2012-01-23 13:00:00,99.89,100.65,99.89,100.49,58200.0,59.4829,59.9354,59.4829,59.8402,58200.0
2012-01-23 13:30:00,100.48,100.48,100.04,100.31,19800.0,59.8342,59.8342,59.5722,59.733,19800.0
2012-01-23 14:00:00,100.26,100.54,100.17,100.54,48500.0,59.7032,59.8699,59.6496,59.8699,48500.0
2012-01-23 14:30:00,100.57,100.71,100.42,100.63,54700.0,59.8878,59.9712,59.7985,59.9235,54700.0
2012-01-23 15:00:00,100.63,100.66,100.46,100.59,70500.0,59.9235,59.9414,59.8223,59.8997,70500.0
2012-01-23 15:30:00,100.6,100.85,100.5,100.73,206400.0,59.9057,60.0545,59.8461,59.9831,206400.0
2012-01-24 09:30:00,99.74,100.8,99.53,100.73,66400.0,59.3936,60.0248,59.2685,59.9831,66400.0
2012-01-24 10:00:00,100.72,101.05,100.69,100.92,73500.0,59.9771,60.1736,59.9593,60.0962,73500.0
2012-01-24 10:30:00,100.91,101.64,100.84,101.64,94100.0,60.0903,60.525,60.0486,60.525,94100.0
2012-01-24 11:00:00,101.62,101.9,101.54,101.71,57900.0,60.5131,60.6798,60.4654,60.5667,57900.0
2012-01-24 11:30:00,101.71,101.71,101.19,101.26,40800.0,60.5667,60.5667,60.257,60.2987,40800.0
2012-01-24 12:00:00,101.25,101.47,101.22,101.24,23000.0,60.2927,60.4237,60.2749,60.2868,23000.0
2012-01-24 12:30:00,101.25,101.51,101.24,101.5,24000.0,60.2927,60.4476,60.2868,60.4416,24000.0
2012-01-24 13:00:00,101.48,101.48,101.17,101.2,49300.0,60.4297,60.4297,60.2451,60.263,49300.0
2012-01-24 13:30:00,101.21,101.28,100.97,101.0,49300.0,60.2689,60.3106,60.126,60.1439,49300.0
2012-01-24 14:00:00,101.01,101.38,101.01,101.34,37700.0,60.1498,60.3702,60.1498,60.3463,37700.0
2012-01-24 14:30:00,101.34,101.51,101.25,101.33,63300.0,60.3463,60.4476,60.2927,60.3404,63300.0
2012-01-24 15:00:00,101.36,101.71,101.26,101.71,60400.0,60.3582,60.5667,60.2987,60.5667,60400.0
2012-01-24 15:30:00,101.7,102.04,101.57,101.98,247400.0,60.5607,60.7632,60.4833,60.7274,247400.0
2012-01-25 09:30:00,101.75,102.18,101.65,101.82,76600.0,60.5905,60.8465,60.5309,60.6322,76600.0
2012-01-25 10:00:00,101.81,102.14,101.79,102.01,54300.0,60.6262,60.8227,60.6143,60.7453,54300.0
2012-01-25 10:30:00,102.01,102.78,101.9,102.69,75400.0,60.7453,61.2038,60.6798,61.1502,75400.0
2012-01-25 11:00:00,102.69,102.88,102.49,102.75,60000.0,61.1502,61.2634,61.0311,61.186,60000.0
2012-01-25 11:30:00,102.75,102.85,102.63,102.69,40400.0,61.186,61.2455,61.1145,61.1502,40400.0
2012-01-25 12:00:00,102.72,102.87,102.42,102.8,36500.0,61.1681,61.2574,60.9895,61.2157,36500.0
2012-01-25 12:30:00,102.79,103.37,102.65,103.12,61200.0,61.2098,61.5552,61.1264,61.4063,61200.0
2012-01-25 13:00:00,103.09,103.4,103.01,103.32,62400.0,61.3884,61.573,61.3408,61.5254,62400.0
2012-01-25 13:30:00,103.31,103.95,103.19,103.95,98300.0,61.5194,61.9005,61.448,61.9005,98300.0
2012-01-25 14:00:00,103.95,103.99,103.22,103.24,69100.0,61.9005,61.9244,61.4658,61.4778,69100.0
2012-01-25 14:30:00,103.23,103.88,103.21,103.62,70700.0,61.4718,61.8589,61.4599,61.704,70700.0
2012-01-25 15:00:00,103.61,103.63,103.28,103.52,78700.0,61.6981,61.71,61.5016,61.6445,78700.0
2012-01-25 15:30:00,103.49,103.93,103.46,103.73,150600.0,61.6266,61.8886,61.6088,61.7695,150600.0
2012-01-26 09:30:00,103.96,104.69,103.43,104.48,67400.0,61.9065,62.3412,61.5909,62.2161,67400.0
2012-01-26 10:00:00,104.52,104.57,103.48,103.91,69200.0,62.24,62.2697,61.6207,61.8767,69200.0
2012-01-26 10:30:00,103.87,104.26,103.87,104.0,41600.0,61.8529,62.0851,61.8529,61.9303,41600.0
2012-01-26 11:00:00,103.99,104.26,103.84,104.15,37600.0,61.9244,62.0851,61.835,62.0196,37600.0
2012-01-26 11:30:00,104.14,104.64,104.02,104.3,42500.0,62.0137,62.3114,61.9422,62.109,42500.0
2012-01-26 12:00:00,104.36,104.4,103.96,104.4,46500.0,62.1447,62.1685,61.9065,62.1685,46500.0
2012-01-26 12:30:00,104.38,104.55,104.29,104.47,30700.0,62.1566,62.2578,62.103,62.2102,30700.0
2012-01-26 13:00:00,104.46,104.57,104.24,104.26,34700.0,62.2042,62.2697,62.0732,62.0851,34700.0
2012-01-26 13:30:00,104.25,104.32,103.87,104.14,54500.0,62.0792,62.1209,61.8529,62.0137,54500.0
2012-01-26 14:00:00,104.17,104.31,103.78,103.83,59500.0,62.0315,62.1149,61.7993,61.8291,59500.0
2012-01-26 14:30:00,103.83,104.04,103.73,103.87,42800.0,61.8291,61.9541,61.7695,61.8529,42800.0
2012-01-26 15:00:00,103.88,103.9,103.49,103.51,64900.0,61.8589,61.8708,61.6266,61.6385,64900.0
2012-01-26 15:30:00,103.49,103.78,103.44,103.77,110400.0,61.6266,61.7993,61.5968,61.7934,110400.0
2012-01-27 09:30:00,103.82,104.13,103.34,103.94,49900.0,61.8231,62.0077,61.5373,61.8946,49900.0
2012-01-27 10:00:00,103.81,103.87,103.41,103.65,32200.0,61.8172,61.8529,61.579,61.7219,32200.0
2012-01-27 10:30:00,103.63,103.93,103.41,103.93,46400.0,61.71,61.8886,61.579,61.8886,46400.0
2012-01-27 11:00:00,103.95,104.28,103.95,104.22,48300.0,61.9005,62.0971,61.9005,62.0613,48300.0
2012-01-27 11:30:00,104.21,104.27,103.72,103.87,78100.0,62.0554,62.0911,61.7636,61.8529,78100.0
2012-01-27 12:00:00,103.87,103.87,103.58,103.77,44900.0,61.8529,61.8529,61.6802,61.7934,44900.0
2012-01-27 12:30:00,103.76,103.94,103.7,103.82,59100.0,61.7874,61.8946,61.7517,61.8231,59100.0
2012-01-27 13:00:00,103.8,103.85,103.68,103.78,53000.0,61.8112,61.841,61.7398,61.7993,53000.0
2012-01-27 13:30:00,103.78,104.1,103.78,104.0,43300.0,61.7993,61.9899,61.7993,61.9303,43300.0
2012-01-27 14:00:00,104.02,104.1,103.9,104.02,45300.0,61.9422,61.9899,61.8708,61.9422,45300.0
2012-01-27 14:30:00,104.01,104.43,104.0,104.34,48100.0,61.9363,62.1864,61.9303,62.1328,48100.0
2012-01-27 15:00:00,104.33,104.67,104.25,104.29,39600.0,62.1268,62.3293,62.0792,62.103,39600.0
2012-01-27 15:30:00,104.29,104.51,104.06,104.18,148200.0,62.103,62.234,61.966,62.0375,148200.0
2012-01-30 09:30:00,102.68,103.48,102.51,103.15,74100.0,61.1443,61.6207,61.043,61.4242,74100.0
2012-01-30 10:00:00,103.15,103.25,102.66,102.92,66100.0,61.4242,61.4837,61.1324,61.2872,66100.0
2012-01-30 10:30:00,102.93,103.19,102.38,102.42,66500.0,61.2932,61.448,60.9656,60.9895,66500.0
2012-01-30 11:00:00,102.42,102.62,102.34,102.44,49100.0,60.9895,61.1086,60.9418,61.0014,49100.0
2012-01-30 11:30:00,102.44,102.48,102.3,102.31,33300.0,61.0014,61.0252,60.918,60.924,33300.0
2012-01-30 12:00:00,102.31,102.52,102.17,102.39,50700.0,60.924,61.049,60.8406,60.9716,50700.0
2012-01-30 12:30:00,102.39,102.6,102.39,102.5,43800.0,60.9716,61.0966,60.9716,61.0371,43800.0
2012-01-30 13:00:00,102.52,102.53,102.21,102.31,32100.0,61.049,61.055,60.8644,60.924,32100.0
2012-01-30 13:30:00,102.3,102.65,102.29,102.62,26900.0,60.918,61.1264,60.912,61.1086,26900.0
2012-01-30 14:00:00,102.63,102.63,102.27,102.27,73500.0,61.1145,61.1145,60.9001,60.9001,73500.0
2012-01-30 14:30:00,102.27,102.52,102.23,102.5,53900.0,60.9001,61.049,60.8763,61.0371,53900.0
2012-01-30 15:00:00,102.5,102.57,102.29,102.31,60800.0,61.0371,61.0788,60.912,60.924,60800.0
2012-01-30 15:30:00,102.3,102.58,102.3,102.54,180300.0,60.918,61.0847,60.918,61.0609,180300.0
2012-01-31 09:30:00,103.13,103.56,102.82,103.25,80700.0,61.4122,61.6683,61.2276,61.4837,80700.0
2012-01-31 10:00:00,103.24,103.94,102.56,103.94,83000.0,61.4778,61.8946,61.0728,61.8946,83000.0
2012-01-31 10:30:00,103.86,103.93,103.36,103.36,96100.0,61.8469,61.8886,61.5492,61.5492,96100.0
2012-01-31 11:00:00,103.41,103.55,103.06,103.25,38700.0,61.579,61.6624,61.3706,61.4837,38700.0
2012-01-31 11:30:00,103.25,103.48,103.17,103.29,36400.0,61.4837,61.6207,61.4361,61.5075,36400.0
2012-01-31 12:00:00,103.31,103.54,103.27,103.47,31100.0,61.5194,61.6564,61.4956,61.6147,31100.0
2012-01-31 12:30:00,103.46,103.54,103.37,103.43,52100.0,61.6088,61.6564,61.5552,61.5909,52100.0
2012-01-31 13:00:00,103.37,103.8,103.35,103.64,36600.0,61.5552,61.8112,61.5433,61.7159,36600.0
2012-01-31 13:30:00,103.64,103.67,103.48,103.56,34200.0,61.7159,61.7338,61.6207,61.6683,34200.0
2012-01-31 14:00:00,103.56,103.96,103.51,103.68,44500.0,61.6683,61.9065,61.6385,61.7398,44500.0
2012-01-31 14:30:00,103.69,103.91,103.41,103.81,78200.0,61.7457,61.8767,61.579,61.8172,78200.0
2012-01-31 15:00:00,103.82,103.88,103.67,103.73,59100.0,61.8231,61.8589,61.7338,61.7695,59100.0
2012-01-31 15:30:00,103.73,104.16,103.56,104.06,259500.0,61.7695,62.0256,61.6683,61.966,259500.0
2012-02-01 09:30:00,104.24,105.42,104.24,104.73,67000.0,62.0732,62.7759,62.0732,62.365,67000.0
2012-02-01 10:00:00,104.73,105.12,104.39,105.09,93300.0,62.365,62.5973,62.1626,62.5794,93300.0
2012-02-01 10:30:00,105.1,105.64,105.04,105.64,84200.0,62.5853,62.9069,62.5496,62.9069,84200.0
2012-02-01 11:00:00,105.66,105.94,105.47,105.58,83300.0,62.9188,63.0856,62.8057,62.8712,83300.0
2012-02-01 11:30:00,105.58,105.64,105.34,105.5,104800.0,62.8712,62.9069,62.7283,62.8235,104800.0
2012-02-01 12:00:00,105.5,105.6,105.3,105.46,63400.0,62.8235,62.8831,62.7044,62.7997,63400.0
2012-02-01 12:30:00,105.44,105.58,105.21,105.28,57100.0,62.7878,62.8712,62.6509,62.6925,57100.0
2012-02-01 13:00:00,105.3,105.39,105.0,105.05,60700.0,62.7044,62.758,62.5258,62.5556,60700.0
2012-02-01 13:30:00,105.04,105.54,105.04,105.5,87700.0,62.5496,62.8474,62.5496,62.8235,87700.0
2012-02-01 14:00:00,105.49,105.51,105.25,105.51,29200.0,62.8176,62.8295,62.6747,62.8295,29200.0
2012-02-01 14:30:00,105.51,105.63,105.45,105.58,43200.0,62.8295,62.901,62.7938,62.8712,43200.0
2012-02-01 15:00:00,105.6,106.03,105.6,105.86,104900.0,62.8831,63.1391,62.8831,63.0379,104900.0
2012-02-01 15:30:00,105.86,106.16,105.64,106.04,219200.0,63.0379,63.2166,62.9069,63.1451,219200.0
2012-02-02 09:30:00,106.11,106.7,105.63,106.22,84900.0,63.1868,63.5381,62.901,63.2523,84900.0
2012-02-02 10:00:00,106.24,106.74,106.1,106.1,78200.0,63.2642,63.5619,63.1808,63.1808,78200.0
2012-02-02 10:30:00,106.07,106.46,106.07,106.19,43600.0,63.163,63.3952,63.163,63.2344,43600.0
2012-02-02 11:00:00,106.18,106.33,106.0,106.05,38300.0,63.2285,63.3178,63.1213,63.1511,38300.0
2012-02-02 11:30:00,106.06,106.06,105.67,105.82,35600.0,63.157,63.157,62.9248,63.0141,35600.0
2012-02-02 12:00:00,105.83,106.06,105.83,105.97,36800.0,63.0201,63.157,63.0201,63.1034,36800.0
2012-02-02 12:30:00,105.96,106.09,105.84,106.03,36500.0,63.0975,63.1749,63.026,63.1391,36500.0
2012-02-02 13:00:00,106.03,106.17,105.79,105.83,34600.0,63.1391,63.2225,62.9962,63.0201,34600.0
2012-02-02 13:30:00,105.87,105.92,105.75,105.79,53800.0,63.0439,63.0736,62.9724,62.9962,53800.0
2012-02-02 14:00:00,105.81,105.93,105.69,105.84,80200.0,63.0081,63.0796,62.9367,63.026,80200.0
2012-02-02 14:30:00,105.85,106.1,105.81,106.1,60500.0,63.032,63.1808,63.0081,63.1808,60500.0
2012-02-02 15:00:00,106.11,106.26,106.02,106.22,82700.0,63.1868,63.2761,63.1332,63.2523,82700.0
2012-02-02 15:30:00,106.23,106.32,105.92,106.19,231200.0,63.2582,63.3118,63.0736,63.2344,231200.0
2012-02-03 09:30:00,107.34,107.87,106.8,107.1,101100.0,63.9192,64.2348,63.5977,63.7763,101100.0
2012-02-03 10:00:00,107.12,107.6,107.05,107.5,79600.0,63.7882,64.0741,63.7465,64.0145,79600.0
2012-02-03 10:30:00,107.49,107.58,107.35,107.35,28800.0,64.0086,64.0621,63.9252,63.9252,28800.0
2012-02-03 11:00:00,107.36,107.37,107.24,107.31,39700.0,63.9311,63.9371,63.8597,63.9014,39700.0
2012-02-03 11:30:00,107.28,107.34,107.08,107.1,27300.0,63.8835,63.9192,63.7644,63.7763,27300.0
2012-02-03 12:00:00,107.12,107.17,107.05,107.05,34100.0,63.7882,63.818,63.7465,63.7465,34100.0
2012-02-03 12:30:00,107.05,107.22,106.95,107.11,30000.0,63.7465,63.8478,63.687,63.7823,30000.0
2012-02-03 13:00:00,107.1,107.34,107.09,107.24,22200.0,63.7763,63.9192,63.7704,63.8597,22200.0
2012-02-03 13:30:00,107.19,107.41,107.11,107.15,43500.0,63.8299,63.9609,63.7823,63.8061,43500.0
2012-02-03 14:00:00,107.17,107.29,107.12,107.21,26600.0,63.818,63.8895,63.7882,63.8418,26600.0
2012-02-03 14:30:00,107.21,107.24,107.15,107.24,35400.0,63.8418,63.8597,63.8061,63.8597,35400.0
2012-02-03 15:00:00,107.23,107.27,107.1,107.24,89900.0,63.8537,63.8775,63.7763,63.8597,89900.0
2012-02-03 15:30:00,107.24,107.64,107.2,107.54,271800.0,63.8597,64.0979,63.8359,64.0383,271800.0
2012-02-06 09:30:00,107.43,107.53,106.62,106.66,56400.0,63.9728,64.0324,63.4905,63.5143,56400.0
2012-02-06 10:00:00,106.66,106.87,106.61,106.79,55400.0,63.5143,63.6394,63.4845,63.5917,55400.0
2012-02-06 10:30:00,106.82,107.48,106.78,107.08,46900.0,63.6096,64.0026,63.5858,63.7644,46900.0
2012-02-06 11:00:00,107.11,107.28,107.0,107.12,34800.0,63.7823,63.8835,63.7168,63.7882,34800.0
2012-02-06 11:30:00,107.1,107.1,106.91,106.96,27100.0,63.7763,63.7763,63.6632,63.6929,27100.0
2012-02-06 12:00:00,106.98,107.1,106.98,107.02,13600.0,63.7049,63.7763,63.7049,63.7287,13600.0
2012-02-06 12:30:00,107.01,107.23,107.0,107.19,24000.0,63.7227,63.8537,63.7168,63.8299,24000.0
2012-02-06 13:00:00,107.21,107.24,107.07,107.07,10200.0,63.8418,63.8597,63.7585,63.7585,10200.0
2012-02-06 13:30:00,107.05,107.14,106.98,107.12,18700.0,63.7465,63.8001,63.7049,63.7882,18700.0
2012-02-06 14:00:00,107.13,107.13,107.03,107.04,38700.0,63.7942,63.7942,63.7346,63.7406,38700.0
2012-02-06 14:30:00,107.04,107.18,107.01,107.09,30400.0,63.7406,63.824,63.7227,63.7704,30400.0
2012-02-06 15:00:00,107.08,107.15,107.04,107.14,36700.0,63.7644,63.8061,63.7406,63.8001,36700.0
2012-02-06 15:30:00,107.15,107.29,107.05,107.22,134200.0,63.8061,63.8895,63.7465,63.8478,134200.0
2012-02-07 09:30:00,106.85,107.33,106.46,106.59,45600.0,63.6274,63.9133,63.3952,63.4726,45600.0
2012-02-07 10:00:00,106.59,106.67,106.4,106.46,54000.0,63.4726,63.5203,63.3595,63.3952,54000.0
2012-02-07 10:30:00,106.48,106.7,106.25,106.7,27900.0,63.4071,63.5381,63.2702,63.5381,27900.0
2012-02-07 11:00:00,106.69,106.79,106.36,106.67,41800.0,63.5322,63.5917,63.3357,63.5203,41800.0
2012-02-07 11:30:00,106.67,106.71,106.38,106.38,29600.0,63.5203,63.5441,63.3476,63.3476,29600.0
2012-02-07 12:00:00,106.38,106.56,106.38,106.42,19900.0,63.3476,63.4548,63.3476,63.3714,19900.0
2012-02-07 12:30:00,106.44,106.51,106.25,106.39,33500.0,63.3833,63.425,63.2702,63.3535,33500.0
2012-02-07 13:00:00,106.41,106.48,106.26,106.33,28100.0,63.3654,63.4071,63.2761,63.3178,28100.0
2012-02-07 13:30:00,106.33,106.43,106.29,106.34,19200.0,63.3178,63.3773,63.294,63.3237,19200.0
2012-02-07 14:00:00,106.35,106.37,106.16,106.21,17700.0,63.3297,63.3416,63.2166,63.2463,17700.0
2012-02-07 14:30:00,106.21,106.22,106.08,106.11,26500.0,63.2463,63.2523,63.1689,63.1868,26500.0
2012-02-07 15:00:00,106.1,106.31,106.01,106.3,59800.0,63.1808,63.3059,63.1272,63.2999,59800.0
2012-02-07 15:30:00,106.31,106.37,106.16,106.3,162200.0,63.3059,63.3416,63.2166,63.2999,162200.0
2012-02-08 09:30:00,106.83,107.07,105.96,106.77,54800.0,63.6155,63.7585,63.0975,63.5798,54800.0
2012-02-08 10:00:00,106.75,106.95,106.58,106.72,19600.0,63.5679,63.687,63.4667,63.55,19600.0
2012-02-08 10:30:00,106.66,106.74,106.21,106.26,34200.0,63.5143,63.5619,63.2463,63.2761,34200.0
2012-02-08 11:00:00,106.25,106.27,105.54,105.6,43900.0,63.2702,63.2821,62.8474,62.8831,43900.0
2012-02-08 11:30:00,105.6,105.62,105.34,105.51,28600.0,62.8831,62.895,62.7283,62.8295,28600.0
2012-02-08 12:00:00,105.53,105.99,105.49,105.99,37600.0,62.8414,63.1153,62.8176,63.1153,37600.0
2012-02-08 12:30:00,106.01,106.03,105.62,105.77,25300.0,63.1272,63.1391,62.895,62.9843,25300.0
2012-02-08 13:00:00,105.78,105.83,105.52,105.52,23600.0,62.9903,63.0201,62.8355,62.8355,23600.0
2012-02-08 13:30:00,105.52,105.6,105.4,105.49,31000.0,62.8355,62.8831,62.764,62.8176,31000.0
2012-02-08 14:00:00,105.48,105.75,105.37,105.69,29800.0,62.8116,62.9724,62.7461,62.9367,29800.0
2012-02-08 14:30:00,105.68,105.98,105.68,105.95,41400.0,62.9307,63.1094,62.9307,63.0915,41400.0
2012-02-08 15:00:00,105.94,106.06,105.8,105.89,31700.0,63.0856,63.157,63.0022,63.0558,31700.0
2012-02-08 15:30:00,105.88,106.08,105.69,105.99,168400.0,63.0498,63.1689,62.9367,63.1153,168400.0
2012-02-09 09:30:00,105.99,106.45,105.13,105.13,43000.0,63.1153,63.3893,62.6032,62.6032,43000.0
2012-02-09 10:00:00,105.12,105.33,104.79,104.82,46700.0,62.5973,62.7223,62.4007,62.4186,46700.0
2012-02-09 10:30:00,104.82,105.17,104.64,105.12,56200.0,62.4186,62.627,62.3114,62.5973,56200.0
2012-02-09 11:00:00,105.2,105.23,104.98,105.18,45100.0,62.6449,62.6628,62.5139,62.633,45100.0
2012-02-09 11:30:00,105.12,105.36,105.0,105.18,30000.0,62.5973,62.7402,62.5258,62.633,30000.0
2012-02-09 12:00:00,105.18,105.49,105.13,105.25,59400.0,62.633,62.8176,62.6032,62.6747,59400.0
2012-02-09 12:30:00,105.24,105.67,105.24,105.55,20900.0,62.6687,62.9248,62.6687,62.8533,20900.0
2012-02-09 13:00:00,105.59,105.79,105.42,105.6,61500.0,62.8771,62.9962,62.7759,62.8831,61500.0
2012-02-09 13:30:00,105.57,105.61,105.01,105.11,38300.0,62.8652,62.889,62.5318,62.5913,38300.0
2012-02-09 14:00:00,105.11,105.3,105.11,105.13,47200.0,62.5913,62.7044,62.5913,62.6032,47200.0
2012-02-09 14:30:00,105.12,105.12,104.82,104.82,50300.0,62.5973,62.5973,62.4186,62.4186,50300.0
2012-02-09 15:00:00,104.83,105.02,104.8,104.87,69200.0,62.4246,62.5377,62.4067,62.4484,69200.0
2012-02-09 15:30:00,104.86,104.9,104.64,104.7,159700.0,62.4424,62.4663,62.3114,62.3472,159700.0
2012-02-10 09:30:00,104.03,104.67,103.79,103.91,69300.0,61.9482,62.3293,61.8053,61.8767,69300.0
2012-02-10 10:00:00,103.9,104.32,103.4,103.79,111800.0,61.8708,62.1209,61.573,61.8053,111800.0
2012-02-10 10:30:00,103.84,103.97,103.67,103.7,31400.0,61.835,61.9125,61.7338,61.7517,31400.0
2012-02-10 11:00:00,103.74,104.31,103.74,104.29,52100.0,61.7755,62.1149,61.7755,62.103,52100.0
2012-02-10 11:30:00,104.27,104.36,104.08,104.16,88100.0,62.0911,62.1447,61.978,62.0256,88100.0
2012-02-10 12:00:00,104.17,104.27,104.14,104.2,39500.0,62.0315,62.0911,62.0137,62.0494,39500.0
2012-02-10 12:30:00,104.25,104.37,104.19,104.37,30000.0,62.0792,62.1506,62.0435,62.1506,30000.0
2012-02-10 13:00:00,104.37,104.44,104.13,104.16,23800.0,62.1506,62.1923,62.0077,62.0256,23800.0
2012-02-10 13:30:00,104.17,104.17,103.85,103.9,19100.0,62.0315,62.0315,61.841,61.8708,19100.0
2012-02-10 14:00:00,103.83,104.03,103.82,103.9,41800.0,61.8291,61.9482,61.8231,61.8708,41800.0
2012-02-10 14:30:00,103.88,104.0,103.77,103.88,29200.0,61.8589,61.9303,61.7934,61.8589,29200.0
2012-02-10 15:00:00,103.88,103.93,103.66,103.71,59800.0,61.8589,61.8886,61.7279,61.7576,59800.0
2012-02-10 15:30:00,103.69,103.88,103.61,103.8,165500.0,61.7457,61.8589,61.6981,61.8112,165500.0
2012-02-13 09:30:00,105.0,105.14,104.55,104.62,52100.0,62.5258,62.6092,62.2578,62.2995,52100.0
2012-02-13 10:00:00,104.63,104.69,104.09,104.34,46800.0,62.3055,62.3412,61.9839,62.1328,46800.0
2012-02-13 10:30:00,104.39,104.42,104.06,104.27,39500.0,62.1626,62.1804,61.966,62.0911,39500.0
2012-02-13 11:00:00,104.25,104.46,104.16,104.27,63500.0,62.0792,62.2042,62.0256,62.0911,63500.0
2012-02-13 11:30:00,104.3,104.52,104.24,104.41,89400.0,62.109,62.24,62.0732,62.1745,89400.0
2012-02-13 12:00:00,104.41,104.51,104.31,104.39,77900.0,62.1745,62.234,62.1149,62.1626,77900.0
2012-02-13 12:30:00,104.28,104.5,104.22,104.48,22800.0,62.0971,62.2281,62.0613,62.2161,22800.0
2012-02-13 13:00:00,104.49,104.54,104.31,104.31,29700.0,62.2221,62.2519,62.1149,62.1149,29700.0
2012-02-13 13:30:00,104.32,104.58,104.3,104.48,22800.0,62.1209,62.2757,62.109,62.2161,22800.0
2012-02-13 14:00:00,104.46,104.62,104.42,104.42,33200.0,62.2042,62.2995,62.1804,62.1804,33200.0
2012-02-13 14:30:00,104.42,104.61,104.29,104.61,73900.0,62.1804,62.2936,62.103,62.2936,73900.0
2012-02-13 15:00:00,104.61,104.64,104.38,104.56,49800.0,62.2936,62.3114,62.1566,62.2638,49800.0
2012-02-13 15:30:00,104.56,104.6,104.09,104.42,217600.0,62.2638,62.2876,61.9839,62.1804,217600.0
2012-02-14 09:30:00,104.21,104.27,103.65,103.93,51600.0,62.0554,62.0911,61.7219,61.8886,51600.0
2012-02-14 10:00:00,103.96,104.03,103.73,103.88,33500.0,61.9065,61.9482,61.7695,61.8589,33500.0
2012-02-14 10:30:00,103.89,104.11,103.79,103.8,41400.0,61.8648,61.9958,61.8053,61.8112,41400.0
2012-02-14 11:00:00,103.8,103.88,103.45,103.6,66700.0,61.8112,61.8589,61.6028,61.6921,66700.0
2012-02-14 11:30:00,103.6,103.7,103.39,103.43,41100.0,61.6921,61.7517,61.5671,61.5909,41100.0
2012-02-14 12:00:00,103.43,103.53,103.21,103.28,24400.0,61.5909,61.6504,61.4599,61.5016,24400.0
2012-02-14 12:30:00,103.3,103.42,103.05,103.12,30700.0,61.5135,61.5849,61.3646,61.4063,30700.0
2012-02-14 13:00:00,103.11,103.12,102.74,102.74,75400.0,61.4003,61.4063,61.18,61.18,75400.0
2012-02-14 13:30:00,102.74,103.11,102.74,102.96,56200.0,61.18,61.4003,61.18,61.311,56200.0
2012-02-14 14:00:00,102.93,103.21,102.68,102.76,78300.0,61.2932,61.4599,61.1443,61.1919,78300.0
2012-02-14 14:30:00,102.79,102.79,102.59,102.74,38800.0,61.2098,61.2098,61.0907,61.18,38800.0
2012-02-14 15:00:00,102.76,102.87,102.41,102.5,78500.0,61.1919,61.2574,60.9835,61.0371,78500.0
2012-02-14 15:30:00,102.52,103.31,102.39,103.2,197800.0,61.049,61.5194,60.9716,61.4539,197800.0
2012-02-15 09:30:00,103.43,103.73,102.85,103.09,34900.0,61.5909,61.7695,61.2455,61.3884,34900.0
2012-02-15 10:00:00,103.1,103.32,102.87,103.17,38800.0,61.3944,61.5254,61.2574,61.4361,38800.0
2012-02-15 10:30:00,103.18,103.49,102.85,103.1,66100.0,61.442,61.6266,61.2455,61.3944,66100.0
2012-02-15 11:00:00,103.14,103.49,103.14,103.31,20500.0,61.4182,61.6266,61.4182,61.5194,20500.0
2012-02-15 11:30:00,103.41,103.79,103.36,103.63,24800.0,61.579,61.8053,61.5492,61.71,24800.0
2012-02-15 12:00:00,103.63,103.67,103.43,103.55,13700.0,61.71,61.7338,61.5909,61.6624,13700.0
2012-02-15 12:30:00,103.59,103.59,103.21,103.32,32400.0,61.6862,61.6862,61.4599,61.5254,32400.0
2012-02-15 13:00:00,103.29,103.35,103.0,103.0,32700.0,61.5075,61.5433,61.3348,61.3348,32700.0
2012-02-15 13:30:00,103.01,103.11,102.61,102.84,39200.0,61.3408,61.4003,61.1026,61.2396,39200.0
2012-02-15 14:00:00,102.85,102.89,102.55,102.85,46700.0,61.2455,61.2693,61.0669,61.2455,46700.0
2012-02-15 14:30:00,102.85,102.91,102.44,102.48,41300.0,61.2455,61.2812,61.0014,61.0252,41300.0
2012-02-15 15:00:00,102.45,102.75,102.19,102.48,99300.0,61.0073,61.186,60.8525,61.0252,99300.0
2012-02-15 15:30:00,102.5,102.97,102.49,102.73,160700.0,61.0371,61.317,61.0311,61.1741,160700.0
2012-02-16 09:30:00,102.8,104.21,102.62,103.48,58100.0,61.2157,62.0554,61.1086,61.6207,58100.0
2012-02-16 10:00:00,103.6,103.86,103.49,103.6,115200.0,61.6921,61.8469,61.6266,61.6921,115200.0
2012-02-16 10:30:00,103.62,104.3,103.6,104.04,56100.0,61.704,62.109,61.6921,61.9541,56100.0
2012-02-16 11:00:00,104.02,104.5,104.02,104.46,50100.0,61.9422,62.2281,61.9422,62.2042,50100.0
2012-02-16 11:30:00,104.47,104.72,104.3,104.64,58900.0,62.2102,62.3591,62.109,62.3114,58900.0
2012-02-16 12:00:00,104.62,104.74,104.4,104.44,36200.0,62.2995,62.371,62.1685,62.1923,36200.0
2012-02-16 12:30:00,104.45,104.61,104.32,104.55,20000.0,62.1983,62.2936,62.1209,62.2578,20000.0
2012-02-16 13:00:00,104.56,104.74,104.52,104.67,35700.0,62.2638,62.371,62.24,62.3293,35700.0
2012-02-16 13:30:00,104.69,104.93,104.62,104.89,28400.0,62.3412,62.4841,62.2995,62.4603,28400.0
2012-02-16 14:00:00,104.89,105.02,104.79,104.86,49000.0,62.4603,62.5377,62.4007,62.4424,49000.0
2012-02-16 14:30:00,104.85,104.93,104.66,104.93,31300.0,62.4365,62.4841,62.3233,62.4841,31300.0
2012-02-16 15:00:00,104.93,105.01,104.66,104.84,57900.0,62.4841,62.5318,62.3233,62.4305,57900.0
2012-02-16 15:30:00,104.8,104.89,104.58,104.8,131000.0,62.4067,62.4603,62.2757,62.4067,131000.0
2012-02-17 09:30:00,105.33,105.46,104.43,104.55,161600.0,62.7223,62.7997,62.1864,62.2578,161600.0
2012-02-17 10:00:00,104.5,104.83,104.0,104.75,58000.0,62.2281,62.4246,61.9303,62.3769,58000.0
2012-02-17 10:30:00,104.74,104.81,104.3,104.36,39700.0,62.371,62.4127,62.109,62.1447,39700.0
2012-02-17 11:00:00,104.36,104.39,104.12,104.34,26400.0,62.1447,62.1626,62.0018,62.1328,26400.0
2012-02-17 11:30:00,104.36,104.41,104.24,104.31,44600.0,62.1447,62.1745,62.0732,62.1149,44600.0
2012-02-17 12:00:00,104.31,104.37,104.23,104.29,31300.0,62.1149,62.1506,62.0673,62.103,31300.0
2012-02-17 12:30:00,104.29,104.38,104.27,104.37,23800.0,62.103,62.1566,62.0911,62.1506,23800.0
2012-02-17 13:00:00,104.36,104.56,104.32,104.54,39200.0,62.1447,62.2638,62.1209,62.2519,39200.0
2012-02-17 13:30:00,104.55,104.59,104.44,104.53,24200.0,62.2578,62.2817,62.1923,62.2459,24200.0
2012-02-17 14:00:00,104.55,104.73,104.55,104.61,33400.0,62.2578,62.365,62.2578,62.2936,33400.0
2012-02-17 14:30:00,104.63,105.02,104.63,105.02,44200.0,62.3055,62.5377,62.3055,62.5377,44200.0
2012-02-17 15:00:00,105.02,105.12,104.98,105.05,62900.0,62.5377,62.5973,62.5139,62.5556,62900.0
2012-02-17 15:30:00,105.05,105.17,104.74,104.84,179700.0,62.5556,62.627,62.371,62.4305,179700.0
2012-02-21 09:30:00,104.79,104.91,103.58,103.62,38000.0,62.4007,62.4722,61.6802,61.704,38000.0
2012-02-21 10:00:00,103.62,103.94,103.6,103.92,27300.0,61.704,61.8946,61.6921,61.8827,27300.0
2012-02-21 10:30:00,103.92,103.96,103.51,103.51,39300.0,61.8827,61.9065,61.6385,61.6385,39300.0
2012-02-21 11:00:00,103.51,103.64,103.27,103.27,35300.0,61.6385,61.7159,61.4956,61.4956,35300.0
2012-02-21 11:30:00,103.27,103.31,102.95,102.98,34400.0,61.4956,61.5194,61.3051,61.3229,34400.0
2012-02-21 12:00:00,102.98,103.38,102.96,103.38,45800.0,61.3229,61.5611,61.311,61.5611,45800.0
2012-02-21 12:30:00,103.37,103.47,103.18,103.37,22100.0,61.5552,61.6147,61.442,61.5552,22100.0
2012-02-21 13:00:00,103.36,103.45,103.01,103.01,13600.0,61.5492,61.6028,61.3408,61.3408,13600.0
2012-02-21 13:30:00,103.01,103.09,102.86,102.95,28000.0,61.3408,61.3884,61.2515,61.3051,28000.0
2012-02-21 14:00:00,102.96,103.13,102.87,102.89,27600.0,61.311,61.4122,61.2574,61.2693,27600.0
2012-02-21 14:30:00,102.85,102.93,102.63,102.76,28400.0,61.2455,61.2932,61.1145,61.1919,28400.0
2012-02-21 15:00:00,102.77,103.06,102.66,103.06,41600.0,61.1979,61.3706,61.1324,61.3706,41600.0
2012-02-21 15:30:00,103.06,103.32,102.87,103.26,126800.0,61.3706,61.5254,61.2574,61.4897,126800.0
2012-02-22 09:30:00,103.08,103.86,102.87,102.93,37500.0,61.3825,61.8469,61.2574,61.2932,37500.0
2012-02-22 10:00:00,102.91,103.17,102.77,102.9,21100.0,61.2812,61.4361,61.1979,61.2753,21100.0
2012-02-22 10:30:00,102.9,103.08,102.71,102.84,34700.0,61.2753,61.3825,61.1621,61.2396,34700.0
2012-02-22 11:00:00,102.87,102.95,102.53,102.55,66200.0,61.2574,61.3051,61.055,61.0669,66200.0
2012-02-22 11:30:00,102.53,102.54,101.93,101.93,51200.0,61.055,61.0609,60.6977,60.6977,51200.0
2012-02-22 12:00:00,101.98,102.47,101.94,102.44,47400.0,60.7274,61.0192,60.7036,61.0014,47400.0
2012-02-22 12:30:00,102.48,102.63,102.37,102.56,55500.0,61.0252,61.1145,60.9597,61.0728,55500.0
2012-02-22 13:00:00,102.58,102.65,102.27,102.29,44000.0,61.0847,61.1264,60.9001,60.912,44000.0
2012-02-22 13:30:00,102.3,102.38,102.08,102.12,60200.0,60.918,60.9656,60.787,60.8108,60200.0
2012-02-22 14:00:00,102.11,102.25,102.01,102.19,76200.0,60.8049,60.8882,60.7453,60.8525,76200.0
2012-02-22 14:30:00,102.23,102.26,101.87,101.87,71300.0,60.8763,60.8942,60.6619,60.6619,71300.0
2012-02-22 15:00:00,101.87,102.01,101.77,101.81,93500.0,60.6619,60.7453,60.6024,60.6262,93500.0
2012-02-22 15:30:00,101.81,101.83,101.57,101.73,203200.0,60.6262,60.6381,60.4833,60.5786,203200.0
2012-02-23 09:30:00,101.6,102.3,101.6,101.9,45400.0,60.5012,60.918,60.5012,60.6798,45400.0
2012-02-23 10:00:00,101.82,102.13,101.66,102.13,35100.0,60.6322,60.8168,60.5369,60.8168,35100.0
2012-02-23 10:30:00,102.17,102.64,102.0,102.48,28500.0,60.8406,61.1205,60.7394,61.0252,28500.0
2012-02-23 11:00:00,102.51,102.51,102.13,102.44,67900.0,61.043,61.043,60.8168,61.0014,67900.0
2012-02-23 11:30:00,102.55,102.64,102.3,102.47,33300.0,61.0669,61.1205,60.918,61.0192,33300.0
2012-02-23 12:00:00,102.47,102.97,102.39,102.97,26400.0,61.0192,61.317,60.9716,61.317,26400.0
2012-02-23 12:30:00,102.94,103.11,102.58,102.8,27400.0,61.2991,61.4003,61.0847,61.2157,27400.0
2012-02-23 13:00:00,102.74,102.98,102.64,102.9,20900.0,61.18,61.3229,61.1205,61.2753,20900.0
2012-02-23 13:30:00,102.89,102.95,102.77,102.81,20700.0,61.2693,61.3051,61.1979,61.2217,20700.0
2012-02-23 14:00:00,102.84,103.03,102.7,103.02,23000.0,61.2396,61.3527,61.1562,61.3467,23000.0
2012-02-23 14:30:00,103.05,103.1,102.88,102.9,21000.0,61.3646,61.3944,61.2634,61.2753,21000.0
2012-02-23 15:00:00,102.92,103.17,102.9,102.97,35600.0,61.2872,61.4361,61.2753,61.317,35600.0
2012-02-23 15:30:00,103.02,103.18,102.88,103.12,97000.0,61.3467,61.442,61.2634,61.4063,97000.0
2012-02-24 09:30:00,103.17,103.57,102.19,102.6,39900.0,61.4361,61.6743,60.8525,61.0966,39900.0
2012-02-24 10:00:00,102.59,102.88,102.47,102.78,32100.0,61.0907,61.2634,61.0192,61.2038,32100.0
2012-02-24 10:30:00,102.8,103.09,102.57,102.79,18500.0,61.2157,61.3884,61.0788,61.2098,18500.0
2012-02-24 11:00:00,102.85,102.94,102.74,102.9,27400.0,61.2455,61.2991,61.18,61.2753,27400.0
2012-02-24 11:30:00,102.83,102.9,102.78,102.89,6100.0,61.2336,61.2753,61.2038,61.2693,6100.0
2012-02-24 12:00:00,102.91,103.14,102.9,103.06,14700.0,61.2812,61.4182,61.2753,61.3706,14700.0
2012-02-24 12:30:00,103.07,103.3,103.06,103.11,17500.0,61.3765,61.5135,61.3706,61.4003,17500.0
2012-02-24 13:00:00,103.08,103.23,102.92,102.97,14500.0,61.3825,61.4718,61.2872,61.317,14500.0
2012-02-24 13:30:00,102.97,103.12,102.75,102.87,17700.0,61.317,61.4063,61.186,61.2574,17700.0
2012-02-24 14:00:00,102.88,102.91,102.52,102.7,76100.0,61.2634,61.2812,61.049,61.1562,76100.0
2012-02-24 14:30:00,102.7,102.72,102.51,102.7,31800.0,61.1562,61.1681,61.043,61.1562,31800.0
2012-02-24 15:00:00,102.68,102.72,102.55,102.61,96300.0,61.1443,61.1681,61.0669,61.1026,96300.0
2012-02-24 15:30:00,102.61,102.62,102.45,102.58,102100.0,61.1026,61.1086,61.0073,61.0847,102100.0
2012-02-27 09:30:00,102.17,102.17,100.98,101.52,59600.0,60.8406,60.8406,60.132,60.4535,59600.0
2012-02-27 10:00:00,101.52,101.87,101.4,101.65,74900.0,60.4535,60.6619,60.3821,60.5309,74900.0
2012-02-27 10:30:00,101.65,102.14,101.62,101.99,163500.0,60.5309,60.8227,60.5131,60.7334,163500.0
2012-02-27 11:00:00,102.0,102.31,101.82,102.12,260400.0,60.7394,60.924,60.6322,60.8108,260400.0
2012-02-27 11:30:00,102.1,102.34,102.09,102.26,61100.0,60.7989,60.9418,60.7929,60.8942,61100.0
2012-02-27 12:00:00,102.29,102.38,102.21,102.24,43800.0,60.912,60.9656,60.8644,60.8823,43800.0
2012-02-27 12:30:00,102.28,102.86,102.28,102.71,64100.0,60.9061,61.2515,60.9061,61.1621,64100.0
2012-02-27 13:00:00,102.71,102.8,102.53,102.61,12700.0,61.1621,61.2157,61.055,61.1026,12700.0
2012-02-27 13:30:00,102.61,102.88,102.53,102.65,30600.0,61.1026,61.2634,61.055,61.1264,30600.0
2012-02-27 14:00:00,102.65,102.69,102.37,102.45,96700.0,61.1264,61.1502,60.9597,61.0073,96700.0
2012-02-27 14:30:00,102.47,102.57,102.4,102.47,49800.0,61.0192,61.0788,60.9775,61.0192,49800.0
2012-02-27 15:00:00,102.5,102.78,102.32,102.49,102300.0,61.0371,61.2038,60.9299,61.0311,102300.0
2012-02-27 15:30:00,102.5,102.56,102.34,102.37,231500.0,61.0371,61.0728,60.9418,60.9597,231500.0
2012-02-28 09:30:00,102.66,102.93,101.68,102.25,126400.0,61.1324,61.2932,60.5488,60.8882,126400.0
2012-02-28 10:00:00,102.22,102.5,101.83,102.17,71100.0,60.8704,61.0371,60.6381,60.8406,71100.0
2012-02-28 10:30:00,102.21,102.43,102.15,102.25,30400.0,60.8644,60.9954,60.8287,60.8882,30400.0
2012-02-28 11:00:00,102.25,102.33,102.05,102.06,41600.0,60.8882,60.9359,60.7691,60.7751,41600.0
2012-02-28 11:30:00,102.12,102.22,101.9,102.02,22700.0,60.8108,60.8704,60.6798,60.7513,22700.0
2012-02-28 12:00:00,102.0,102.02,101.77,101.78,12800.0,60.7394,60.7513,60.6024,60.6083,12800.0
2012-02-28 12:30:00,101.74,102.09,101.67,102.04,34300.0,60.5845,60.7929,60.5428,60.7632,34300.0
2012-02-28 13:00:00,102.01,102.07,101.87,101.95,98200.0,60.7453,60.781,60.6619,60.7096,98200.0
2012-02-28 13:30:00,101.92,102.05,101.84,102.01,59700.0,60.6917,60.7691,60.6441,60.7453,59700.0
2012-02-28 14:00:00,101.98,102.07,101.79,101.84,33800.0,60.7274,60.781,60.6143,60.6441,33800.0
2012-02-28 14:30:00,101.83,102.08,101.83,101.95,32300.0,60.6381,60.787,60.6381,60.7096,32300.0
2012-02-28 15:00:00,101.96,102.05,101.86,101.91,88500.0,60.7155,60.7691,60.656,60.6858,88500.0
2012-02-28 15:30:00,101.91,101.93,101.63,101.88,166900.0,60.6858,60.6977,60.519,60.6679,166900.0
2012-02-29 09:30:00,101.82,102.31,101.74,101.82,95400.0,60.6322,60.924,60.5845,60.6322,95400.0
2012-02-29 10:00:00,101.89,102.04,101.29,101.53,141400.0,60.6738,60.7632,60.3166,60.4595,141400.0
2012-02-29 10:30:00,101.53,101.57,101.06,101.23,72800.0,60.4595,60.4833,60.1796,60.2808,72800.0
2012-02-29 11:00:00,101.24,101.34,101.09,101.09,59900.0,60.2868,60.3463,60.1975,60.1975,59900.0
2012-02-29 11:30:00,101.08,101.29,101.08,101.14,61500.0,60.1915,60.3166,60.1915,60.2272,61500.0
2012-02-29 12:00:00,101.19,101.26,101.02,101.15,80100.0,60.257,60.2987,60.1558,60.2332,80100.0
2012-02-29 12:30:00,101.17,101.42,101.09,101.37,93100.0,60.2451,60.394,60.1975,60.3642,93100.0
2012-02-29 13:00:00,101.42,101.49,101.15,101.3,87000.0,60.394,60.4357,60.2332,60.3225,87000.0
2012-02-29 13:30:00,101.28,101.49,101.17,101.37,51100.0,60.3106,60.4357,60.2451,60.3642,51100.0
2012-02-29 14:00:00,101.35,101.63,101.29,101.37,67800.0,60.3523,60.519,60.3166,60.3642,67800.0
2012-02-29 14:30:00,101.39,101.42,101.16,101.26,36300.0,60.3761,60.394,60.2391,60.2987,36300.0
2012-02-29 15:00:00,101.26,101.4,101.17,101.28,50500.0,60.2987,60.3821,60.2451,60.3106,50500.0
2012-02-29 15:30:00,101.28,101.74,101.13,101.49,278500.0,60.3106,60.5845,60.2213,60.4357,278500.0
2012-03-01 09:30:00,101.53,102.58,101.42,102.0,104800.0,60.4595,61.0847,60.394,60.7394,104800.0
2012-03-01 10:00:00,101.88,102.0,101.71,101.9,31800.0,60.6679,60.7394,60.5667,60.6798,31800.0
2012-03-01 10:30:00,101.91,102.22,101.8,102.2,34900.0,60.6858,60.8704,60.6203,60.8584,34900.0
2012-03-01 11:00:00,102.22,102.24,101.9,102.04,33300.0,60.8704,60.8823,60.6798,60.7632,33300.0
2012-03-01 11:30:00,102.03,102.3,101.95,102.3,24600.0,60.7572,60.918,60.7096,60.918,24600.0
2012-03-01 12:00:00,102.3,102.34,102.16,102.25,38300.0,60.918,60.9418,60.8346,60.8882,38300.0
2012-03-01 12:30:00,102.21,102.35,102.16,102.28,14800.0,60.8644,60.9478,60.8346,60.9061,14800.0
2012-03-01 13:00:00,102.23,102.34,102.1,102.23,17700.0,60.8763,60.9418,60.7989,60.8763,17700.0
2012-03-01 13:30:00,102.23,102.39,102.14,102.28,17400.0,60.8763,60.9716,60.8227,60.9061,17400.0
2012-03-01 14:00:00,102.25,102.34,102.19,102.24,25100.0,60.8882,60.9418,60.8525,60.8823,25100.0
2012-03-01 14:30:00,102.29,102.3,102.17,102.28,13600.0,60.912,60.918,60.8406,60.9061,13600.0
2012-03-01 15:00:00,102.3,102.31,101.89,102.07,51300.0,60.918,60.924,60.6738,60.781,51300.0
2012-03-01 15:30:00,102.04,102.55,101.95,102.44,166200.0,60.7632,61.0669,60.7096,61.0014,166200.0
2012-03-02 09:30:00,102.37,102.97,102.15,102.43,35500.0,60.9597,61.317,60.8287,60.9954,35500.0
2012-03-02 10:00:00,102.42,102.68,102.17,102.68,24300.0,60.9895,61.1443,60.8406,61.1443,24300.0
2012-03-02 10:30:00,102.68,102.78,102.44,102.55,25600.0,61.1443,61.2038,61.0014,61.0669,25600.0
2012-03-02 11:00:00,102.59,102.69,102.45,102.61,16700.0,61.0907,61.1502,61.0073,61.1026,16700.0
2012-03-02 11:30:00,102.61,102.65,102.39,102.48,32600.0,61.1026,61.1264,60.9716,61.0252,32600.0
2012-03-02 12:00:00,102.45,102.62,102.39,102.61,56300.0,61.0073,61.1086,60.9716,61.1026,56300.0
2012-03-02 12:30:00,102.61,102.93,102.53,102.9,27500.0,61.1026,61.2932,61.055,61.2753,27500.0
2012-03-02 13:00:00,102.87,102.95,102.43,102.61,48400.0,61.2574,61.3051,60.9954,61.1026,48400.0
2012-03-02 13:30:00,102.63,102.63,102.47,102.61,28500.0,61.1145,61.1145,61.0192,61.1026,28500.0
2012-03-02 14:00:00,102.6,102.6,102.4,102.44,18300.0,61.0966,61.0966,60.9775,61.0014,18300.0
2012-03-02 14:30:00,102.41,102.62,102.39,102.6,14800.0,60.9835,61.1086,60.9716,61.0966,14800.0
2012-03-02 15:00:00,102.6,102.63,102.4,102.54,21600.0,61.0966,61.1145,60.9775,61.0609,21600.0
2012-03-02 15:30:00,102.54,102.61,102.25,102.44,99100.0,61.0609,61.1026,60.8882,61.0014,99100.0
2012-03-05 09:30:00,102.38,102.38,101.6,101.93,37300.0,60.9656,60.9656,60.5012,60.6977,37300.0
2012-03-05 10:00:00,102.01,102.14,101.62,101.73,36600.0,60.7453,60.8227,60.5131,60.5786,36600.0
2012-03-05 10:30:00,101.79,102.0,101.69,101.91,25400.0,60.6143,60.7394,60.5548,60.6858,25400.0
2012-03-05 11:00:00,101.91,102.33,101.91,102.29,32000.0,60.6858,60.9359,60.6858,60.912,32000.0
2012-03-05 11:30:00,102.27,102.68,102.18,102.68,32100.0,60.9001,61.1443,60.8465,61.1443,32100.0
2012-03-05 12:00:00,102.69,103.0,102.64,103.0,24900.0,61.1502,61.3348,61.1205,61.3348,24900.0
2012-03-05 12:30:00,103.0,103.17,102.69,102.76,33200.0,61.3348,61.4361,61.1502,61.1919,33200.0
2012-03-05 13:00:00,102.7,102.91,102.45,102.55,36200.0,61.1562,61.2812,61.0073,61.0669,36200.0
2012-03-05 13:30:00,102.58,102.74,102.53,102.66,18700.0,61.0847,61.18,61.055,61.1324,18700.0
2012-03-05 14:00:00,102.66,102.84,102.58,102.75,38500.0,61.1324,61.2396,61.0847,61.186,38500.0
2012-03-05 14:30:00,102.71,103.02,102.64,102.93,25200.0,61.1621,61.3467,61.1205,61.2932,25200.0
2012-03-05 15:00:00,102.96,102.97,102.81,102.88,27900.0,61.311,61.317,61.2217,61.2634,27900.0
2012-03-05 15:30:00,102.88,103.05,102.78,103.03,104500.0,61.2634,61.3646,61.2038,61.3527,104500.0
2012-03-06 09:30:00,102.13,102.87,101.75,102.65,94700.0,60.8168,61.2574,60.5905,61.1264,94700.0
2012-03-06 10:00:00,102.61,103.33,102.44,103.33,109100.0,61.1026,61.5313,61.0014,61.5313,109100.0
2012-03-06 10:30:00,103.35,103.38,102.82,103.05,41600.0,61.5433,61.5611,61.2276,61.3646,41600.0
2012-03-06 11:00:00,103.06,103.32,103.03,103.2,48800.0,61.3706,61.5254,61.3527,61.4539,48800.0
2012-03-06 11:30:00,103.2,103.29,103.08,103.25,50500.0,61.4539,61.5075,61.3825,61.4837,50500.0
2012-03-06 12:00:00,103.22,103.28,102.78,103.04,65000.0,61.4658,61.5016,61.2038,61.3587,65000.0
2012-03-06 12:30:00,103.01,103.36,103.0,103.19,45300.0,61.3408,61.5492,61.3348,61.448,45300.0
2012-03-06 13:00:00,103.19,103.23,102.82,102.95,61600.0,61.448,61.4718,61.2276,61.3051,61600.0
2012-03-06 13:30:00,102.94,103.04,102.76,102.79,54700.0,61.2991,61.3587,61.1919,61.2098,54700.0
2012-03-06 14:00:00,102.8,102.96,102.73,102.83,72500.0,61.2157,61.311,61.1741,61.2336,72500.0
2012-03-06 14:30:00,102.8,103.0,102.54,102.61,80900.0,61.2157,61.3348,61.0609,61.1026,80900.0
2012-03-06 15:00:00,102.61,102.78,102.54,102.65,66300.0,61.1026,61.2038,61.0609,61.1264,66300.0
2012-03-06 15:30:00,102.61,102.7,102.38,102.56,188600.0,61.1026,61.1562,60.9656,61.0728,188600.0
2012-03-07 09:30:00,102.72,102.93,101.78,102.06,74500.0,61.1681,61.2932,60.6083,60.7751,74500.0
2012-03-07 10:00:00,102.03,102.03,101.39,101.53,45900.0,60.7572,60.7572,60.3761,60.4595,45900.0
2012-03-07 10:30:00,101.49,101.58,101.26,101.43,71500.0,60.4357,60.4892,60.2987,60.3999,71500.0
2012-03-07 11:00:00,101.51,102.31,101.48,101.97,73600.0,60.4476,60.924,60.4297,60.7215,73600.0
2012-03-07 11:30:00,101.95,102.11,101.94,102.03,26000.0,60.7096,60.8049,60.7036,60.7572,26000.0
2012-03-07 12:00:00,102.03,102.31,102.02,102.31,25900.0,60.7572,60.924,60.7513,60.924,25900.0
2012-03-07 12:30:00,102.31,102.62,102.27,102.61,25900.0,60.924,61.1086,60.9001,61.1026,25900.0
2012-03-07 13:00:00,102.59,102.61,102.33,102.49,27300.0,61.0907,61.1026,60.9359,61.0311,27300.0
2012-03-07 13:30:00,102.49,102.49,102.09,102.29,100700.0,61.0311,61.0311,60.7929,60.912,100700.0
2012-03-07 14:00:00,102.31,102.79,102.31,102.78,82400.0,60.924,61.2098,60.924,61.2038,82400.0
2012-03-07 14:30:00,102.8,102.84,102.61,102.71,70600.0,61.2157,61.2396,61.1026,61.1621,70600.0
2012-03-07 15:00:00,102.7,102.86,102.56,102.76,56200.0,61.1562,61.2515,61.0728,61.1919,56200.0
2012-03-07 15:30:00,102.76,103.13,102.73,103.06,200400.0,61.1919,61.4122,61.1741,61.3706,200400.0
2012-03-08 09:30:00,103.4,103.4,102.37,102.55,28900.0,61.573,61.573,60.9597,61.0669,28900.0
2012-03-08 10:00:00,102.53,102.61,102.05,102.15,113400.0,61.055,61.1026,60.7691,60.8287,113400.0
2012-03-08 10:30:00,102.15,102.98,102.15,102.81,62800.0,60.8287,61.3229,60.8287,61.2217,62800.0
2012-03-08 11:00:00,102.84,102.97,102.45,102.66,65100.0,61.2396,61.317,61.0073,61.1324,65100.0
2012-03-08 11:30:00,102.66,102.72,102.39,102.56,77100.0,61.1324,61.1681,60.9716,61.0728,77100.0
2012-03-08 12:00:00,102.56,102.68,102.21,102.22,60700.0,61.0728,61.1443,60.8644,60.8704,60700.0
2012-03-08 12:30:00,102.22,102.32,101.91,101.91,58800.0,60.8704,60.9299,60.6858,60.6858,58800.0
2012-03-08 13:00:00,101.94,102.02,101.8,101.95,26100.0,60.7036,60.7513,60.6203,60.7096,26100.0
2012-03-08 13:30:00,101.96,102.0,101.84,101.91,44900.0,60.7155,60.7394,60.6441,60.6858,44900.0
2012-03-08 14:00:00,101.91,101.97,101.62,101.77,57300.0,60.6858,60.7215,60.5131,60.6024,57300.0
2012-03-08 14:30:00,101.76,102.0,101.67,101.98,35700.0,60.5964,60.7394,60.5428,60.7274,35700.0
2012-03-08 15:00:00,101.99,102.01,101.89,101.97,69700.0,60.7334,60.7453,60.6738,60.7215,69700.0
2012-03-08 15:30:00,101.97,102.17,101.86,101.96,298900.0,60.7215,60.8406,60.656,60.7155,298900.0
2012-03-09 09:30:00,102.0,102.25,101.67,102.0,88400.0,60.7394,60.8882,60.5428,60.7394,88400.0
2012-03-09 10:00:00,101.98,102.28,101.95,102.19,58900.0,60.7274,60.9061,60.7096,60.8525,58900.0
2012-03-09 10:30:00,102.21,102.67,102.21,102.59,29000.0,60.8644,61.1383,60.8644,61.0907,29000.0
2012-03-09 11:00:00,102.66,102.73,102.25,102.27,31100.0,61.1324,61.1741,60.8882,60.9001,31100.0
2012-03-09 11:30:00,102.28,102.29,102.07,102.15,38000.0,60.9061,60.912,60.781,60.8287,38000.0
2012-03-09 12:00:00,102.2,102.5,102.15,102.47,25600.0,60.8584,61.0371,60.8287,61.0192,25600.0
2012-03-09 12:30:00,102.44,102.47,102.29,102.38,13700.0,61.0014,61.0192,60.912,60.9656,13700.0
2012-03-09 13:00:00,102.4,102.44,102.29,102.32,19800.0,60.9775,61.0014,60.912,60.9299,19800.0
2012-03-09 13:30:00,102.31,102.45,102.31,102.43,9800.0,60.924,61.0073,60.924,60.9954,9800.0
2012-03-09 14:00:00,102.42,102.49,102.39,102.49,23300.0,60.9895,61.0311,60.9716,61.0311,23300.0
2012-03-09 14:30:00,102.51,102.59,102.15,102.24,55600.0,61.043,61.0907,60.8287,60.8823,55600.0
2012-03-09 15:00:00,102.28,102.45,102.23,102.33,38700.0,60.9061,61.0073,60.8763,60.9359,38700.0
2012-03-09 15:30:00,102.3,102.52,102.23,102.33,124400.0,60.918,61.049,60.8763,60.9359,124400.0
2012-03-12 09:30:00,102.53,103.12,102.42,102.7,31600.0,61.055,61.4063,60.9895,61.1562,31600.0
2012-03-12 10:00:00,102.74,102.8,102.38,102.59,62200.0,61.18,61.2157,60.9656,61.0907,62200.0
2012-03-12 10:30:00,102.6,102.9,102.51,102.84,43100.0,61.0966,61.2753,61.043,61.2396,43100.0
2012-03-12 11:00:00,102.82,103.01,102.74,103.01,40500.0,61.2276,61.3408,61.18,61.3408,40500.0
2012-03-12 11:30:00,103.03,103.48,102.99,103.47,76400.0,61.3527,61.6207,61.3289,61.6147,76400.0
2012-03-12 12:00:00,103.49,103.92,103.35,103.91,48400.0,61.6266,61.8827,61.5433,61.8767,48400.0
2012-03-12 12:30:00,103.88,104.05,103.85,104.01,47300.0,61.8589,61.9601,61.841,61.9363,47300.0
2012-03-12 13:00:00,104.01,104.42,104.01,104.42,37600.0,61.9363,62.1804,61.9363,62.1804,37600.0
2012-03-12 13:30:00,104.4,104.84,104.26,104.81,78700.0,62.1685,62.4305,62.0851,62.4127,78700.0
2012-03-12 14:00:00,104.77,104.79,104.46,104.47,97000.0,62.3888,62.4007,62.2042,62.2102,97000.0
2012-03-12 14:30:00,104.47,104.53,104.33,104.51,82600.0,62.2102,62.2459,62.1268,62.234,82600.0
2012-03-12 15:00:00,104.52,104.53,104.04,104.12,125300.0,62.24,62.2459,61.9541,62.0018,125300.0
2012-03-12 15:30:00,104.09,104.09,103.72,103.82,266000.0,61.9839,61.9839,61.7636,61.8231,266000.0
2012-03-13 09:30:00,104.13,104.95,104.03,104.78,77200.0,62.0077,62.496,61.9482,62.3948,77200.0
2012-03-13 10:00:00,104.9,105.2,104.77,105.08,60400.0,62.4663,62.6449,62.3888,62.5734,60400.0
2012-03-13 10:30:00,105.05,105.21,104.61,104.67,62700.0,62.5556,62.6509,62.2936,62.3293,62700.0
2012-03-13 11:00:00,104.67,104.81,104.45,104.59,50600.0,62.3293,62.4127,62.1983,62.2817,50600.0
2012-03-13 11:30:00,104.53,104.95,104.53,104.82,23400.0,62.2459,62.496,62.2459,62.4186,23400.0
2012-03-13 12:00:00,104.82,104.92,104.78,104.82,14600.0,62.4186,62.4782,62.3948,62.4186,14600.0
2012-03-13 12:30:00,104.83,104.94,104.77,104.87,26500.0,62.4246,62.4901,62.3888,62.4484,26500.0
2012-03-13 13:00:00,104.83,105.01,104.81,104.9,32900.0,62.4246,62.5318,62.4127,62.4663,32900.0
2012-03-13 13:30:00,104.88,104.97,104.82,104.92,15400.0,62.4543,62.5079,62.4186,62.4782,15400.0
2012-03-13 14:00:00,104.92,105.06,104.67,104.74,49800.0,62.4782,62.5615,62.3293,62.371,49800.0
2012-03-13 14:30:00,104.76,104.87,104.54,104.71,59900.0,62.3829,62.4484,62.2519,62.3531,59900.0
2012-03-13 15:00:00,104.77,105.64,104.77,105.38,156400.0,62.3888,62.9069,62.3888,62.7521,156400.0
2012-03-13 15:30:00,105.33,105.96,105.31,105.6,339100.0,62.7223,63.0975,62.7104,62.8831,339100.0
2012-03-14 09:30:00,105.58,106.28,105.1,105.84,77900.0,62.8712,63.288,62.5853,63.026,77900.0
2012-03-14 10:00:00,105.84,106.05,105.52,105.73,68100.0,63.026,63.1511,62.8355,62.9605,68100.0
2012-03-14 10:30:00,105.78,105.78,105.39,105.47,58100.0,62.9903,62.9903,62.758,62.8057,58100.0
2012-03-14 11:00:00,105.47,105.51,104.87,105.15,46200.0,62.8057,62.8295,62.4484,62.6151,46200.0
2012-03-14 11:30:00,105.14,105.66,105.05,105.61,40800.0,62.6092,62.9188,62.5556,62.889,40800.0
2012-03-14 12:00:00,105.64,105.78,105.5,105.62,36000.0,62.9069,62.9903,62.8235,62.895,36000.0
2012-03-14 12:30:00,105.6,105.81,105.5,105.75,23300.0,62.8831,63.0081,62.8235,62.9724,23300.0
2012-03-14 13:00:00,105.78,105.86,105.65,105.72,47500.0,62.9903,63.0379,62.9129,62.9545,47500.0
2012-03-14 13:30:00,105.75,105.75,105.26,105.27,31300.0,62.9724,62.9724,62.6806,62.6866,31300.0
2012-03-14 14:00:00,105.27,105.38,104.97,105.23,33000.0,62.6866,62.7521,62.5079,62.6628,33000.0
2012-03-14 14:30:00,105.2,105.4,105.05,105.37,35500.0,62.6449,62.764,62.5556,62.7461,35500.0
2012-03-14 15:00:00,105.39,105.43,104.88,104.97,55300.0,62.758,62.7819,62.4543,62.5079,55300.0
2012-03-14 15:30:00,105.01,105.14,104.91,105.07,188100.0,62.5318,62.6092,62.4722,62.5675,188100.0
2012-03-15 09:30:00,105.33,105.44,104.87,104.92,28500.0,62.7223,62.7878,62.4484,62.4782,28500.0
2012-03-15 10:00:00,104.92,105.21,104.7,105.04,58200.0,62.4782,62.6509,62.3472,62.5496,58200.0
2012-03-15 10:30:00,104.98,105.21,104.89,104.98,38400.0,62.5139,62.6509,62.4603,62.5139,38400.0
2012-03-15 11:00:00,105.07,105.18,104.96,105.09,41000.0,62.5675,62.633,62.502,62.5794,41000.0
2012-03-15 11:30:00,105.09,105.22,104.97,105.08,33900.0,62.5794,62.6568,62.5079,62.5734,33900.0
2012-03-15 12:00:00,105.1,105.36,104.95,104.95,39900.0,62.5853,62.7402,62.496,62.496,39900.0
2012-03-15 12:30:00,104.95,105.34,104.91,105.2,33800.0,62.496,62.7283,62.4722,62.6449,33800.0
2012-03-15 13:00:00,105.21,105.28,104.93,104.95,23000.0,62.6509,62.6925,62.4841,62.496,23000.0
2012-03-15 13:30:00,104.95,105.12,104.83,105.0,30200.0,62.496,62.5973,62.4246,62.5258,30200.0
2012-03-15 14:00:00,105.03,105.31,105.0,105.24,40600.0,62.5437,62.7104,62.5258,62.6687,40600.0
2012-03-15 14:30:00,105.28,105.28,105.15,105.18,43800.0,62.6925,62.6925,62.6151,62.633,43800.0
2012-03-15 15:00:00,105.18,105.25,104.62,104.78,105600.0,62.633,62.6747,62.2995,62.3948,105600.0
2012-03-15 15:30:00,104.78,104.8,104.34,104.65,240400.0,62.3948,62.4067,62.1328,62.3174,240400.0
2012-03-16 09:30:00,104.76,105.55,104.7,105.38,303200.0,62.3829,62.8533,62.3472,62.7521,303200.0
2012-03-16 10:00:00,105.32,105.82,105.32,105.79,121700.0,62.7164,63.0141,62.7164,62.9962,121700.0
2012-03-16 10:30:00,105.79,106.25,105.69,106.07,89000.0,62.9962,63.2702,62.9367,63.163,89000.0
2012-03-16 11:00:00,106.06,106.16,105.63,105.77,64100.0,63.157,63.2166,62.901,62.9843,64100.0
2012-03-16 11:30:00,105.81,105.89,105.71,105.88,30700.0,63.0081,63.0558,62.9486,63.0498,30700.0
2012-03-16 12:00:00,105.84,106.0,105.77,105.78,35800.0,63.026,63.1213,62.9843,62.9903,35800.0
2012-03-16 12:30:00,105.8,106.03,105.8,105.84,62800.0,63.0022,63.1391,63.0022,63.026,62800.0
2012-03-16 13:00:00,105.87,106.1,105.87,106.08,75100.0,63.0439,63.1808,63.0439,63.1689,75100.0
2012-03-16 13:30:00,106.09,106.21,106.03,106.08,54700.0,63.1749,63.2463,63.1391,63.1689,54700.0
2012-03-16 14:00:00,106.1,106.31,106.07,106.21,72100.0,63.1808,63.3059,63.163,63.2463,72100.0
2012-03-16 14:30:00,106.21,106.36,106.11,106.13,89300.0,63.2463,63.3357,63.1868,63.1987,89300.0
2012-03-16 15:00:00,106.17,106.25,105.98,106.11,61600.0,63.2225,63.2702,63.1094,63.1868,61600.0
2012-03-16 15:30:00,106.12,106.17,105.9,105.98,250900.0,63.1927,63.2225,63.0617,63.1094,250900.0
2012-03-19 09:30:00,105.61,106.0,105.07,105.72,144200.0,62.889,63.1213,62.5675,62.9545,144200.0
2012-03-19 10:00:00,105.77,105.77,105.32,105.32,86600.0,62.9843,62.9843,62.7164,62.7164,86600.0
2012-03-19 10:30:00,105.35,105.38,104.71,105.13,96000.0,62.7342,62.7521,62.3531,62.6032,96000.0
2012-03-19 11:00:00,105.13,105.5,104.98,105.4,41700.0,62.6032,62.8235,62.5139,62.764,41700.0
2012-03-19 11:30:00,105.34,105.5,105.27,105.44,58600.0,62.7283,62.8235,62.6866,62.7878,58600.0
2012-03-19 12:00:00,105.39,105.5,105.17,105.49,45300.0,62.758,62.8235,62.627,62.8176,45300.0
2012-03-19 12:30:00,105.47,105.61,105.39,105.52,51700.0,62.8057,62.889,62.758,62.8355,51700.0
2012-03-19 13:00:00,105.52,105.63,105.42,105.55,47400.0,62.8355,62.901,62.7759,62.8533,47400.0
2012-03-19 13:30:00,105.6,105.62,105.51,105.55,31400.0,62.8831,62.895,62.8295,62.8533,31400.0
2012-03-19 14:00:00,105.55,105.62,105.47,105.57,76800.0,62.8533,62.895,62.8057,62.8652,76800.0
2012-03-19 14:30:00,105.58,105.59,105.21,105.25,106800.0,62.8712,62.8771,62.6509,62.6747,106800.0
2012-03-19 15:00:00,105.25,105.43,105.12,105.14,69400.0,62.6747,62.7819,62.5973,62.6092,69400.0
2012-03-19 15:30:00,105.13,105.22,104.89,105.14,272300.0,62.6032,62.6568,62.4603,62.6092,272300.0
2012-03-20 09:30:00,104.29,105.39,104.1,105.09,86300.0,62.103,62.758,61.9899,62.5794,86300.0
2012-03-20 10:00:00,105.07,105.5,105.0,105.31,131900.0,62.5675,62.8235,62.5258,62.7104,131900.0
2012-03-20 10:30:00,105.3,105.84,105.28,105.62,49700.0,62.7044,63.026,62.6925,62.895,49700.0
2012-03-20 11:00:00,105.69,105.82,105.49,105.49,40700.0,62.9367,63.0141,62.8176,62.8176,40700.0
2012-03-20 11:30:00,105.49,105.53,105.03,105.23,48700.0,62.8176,62.8414,62.5437,62.6628,48700.0
2012-03-20 12:00:00,105.23,105.45,105.2,105.4,39200.0,62.6628,62.7938,62.6449,62.764,39200.0
2012-03-20 12:30:00,105.35,105.45,105.26,105.26,18700.0,62.7342,62.7938,62.6806,62.6806,18700.0
2012-03-20 13:00:00,105.26,105.31,105.04,105.05,29400.0,62.6806,62.7104,62.5496,62.5556,29400.0
2012-03-20 13:30:00,105.09,105.3,105.05,105.23,44500.0,62.5794,62.7044,62.5556,62.6628,44500.0
2012-03-20 14:00:00,105.22,105.25,105.0,105.0,65300.0,62.6568,62.6747,62.5258,62.5258,65300.0
2012-03-20 14:30:00,105.04,105.17,105.0,105.17,46000.0,62.5496,62.627,62.5258,62.627,46000.0
2012-03-20 15:00:00,105.17,105.22,105.07,105.14,51800.0,62.627,62.6568,62.5675,62.6092,51800.0
2012-03-20 15:30:00,105.12,105.15,104.71,105.05,220000.0,62.5973,62.6151,62.3531,62.5556,220000.0
2012-03-21 09:30:00,105.05,105.32,104.53,104.95,60000.0,62.5556,62.7164,62.2459,62.496,60000.0
2012-03-21 10:00:00,104.92,104.98,104.67,104.69,47300.0,62.4782,62.5139,62.3293,62.3412,47300.0
2012-03-21 10:30:00,104.72,105.0,104.45,104.45,72900.0,62.3591,62.5258,62.1983,62.1983,72900.0
2012-03-21 11:00:00,104.51,104.8,104.5,104.7,38900.0,62.234,62.4067,62.2281,62.3472,38900.0
2012-03-21 11:30:00,104.71,104.76,104.53,104.69,50800.0,62.3531,62.3829,62.2459,62.3412,50800.0
2012-03-21 12:00:00,104.69,104.8,104.61,104.68,36200.0,62.3412,62.4067,62.2936,62.3352,36200.0
2012-03-21 12:30:00,104.66,104.7,104.55,104.55,24100.0,62.3233,62.3472,62.2578,62.2578,24100.0
2012-03-21 13:00:00,104.57,104.57,104.35,104.46,30400.0,62.2697,62.2697,62.1387,62.2042,30400.0
2012-03-21 13:30:00,104.44,104.55,104.27,104.5,34600.0,62.1923,62.2578,62.0911,62.2281,34600.0
2012-03-21 14:00:00,104.53,104.58,104.44,104.47,31800.0,62.2459,62.2757,62.1923,62.2102,31800.0
2012-03-21 14:30:00,104.52,104.65,104.43,104.53,33100.0,62.24,62.3174,62.1864,62.2459,33100.0
2012-03-21 15:00:00,104.53,104.68,104.48,104.58,54700.0,62.2459,62.3352,62.2161,62.2757,54700.0
2012-03-21 15:30:00,104.55,104.58,104.36,104.37,136800.0,62.2578,62.2757,62.1447,62.1506,136800.0
2012-03-22 09:30:00,103.91,103.91,102.86,103.43,113800.0,61.8767,61.8767,61.2515,61.5909,113800.0
2012-03-22 10:00:00,103.39,103.56,102.88,103.0,53900.0,61.5671,61.6683,61.2634,61.3348,53900.0
2012-03-22 10:30:00,102.96,103.0,102.44,102.46,53200.0,61.311,61.3348,61.0014,61.0133,53200.0
2012-03-22 11:00:00,102.49,103.0,102.42,102.93,55700.0,61.0311,61.3348,60.9895,61.2932,55700.0
2012-03-22 11:30:00,102.94,103.03,102.77,103.03,28900.0,61.2991,61.3527,61.1979,61.3527,28900.0
2012-03-22 12:00:00,103.02,103.09,102.82,102.84,38100.0,61.3467,61.3884,61.2276,61.2396,38100.0
2012-03-22 12:30:00,102.85,103.37,102.78,103.37,34500.0,61.2455,61.5552,61.2038,61.5552,34500.0
2012-03-22 13:00:00,103.36,103.36,103.15,103.3,17800.0,61.5492,61.5492,61.4242,61.5135,17800.0
2012-03-22 13:30:00,103.25,103.37,103.25,103.33,22500.0,61.4837,61.5552,61.4837,61.5313,22500.0
2012-03-22 14:00:00,103.3,103.38,103.19,103.31,18800.0,61.5135,61.5611,61.448,61.5194,18800.0
2012-03-22 14:30:00,103.32,103.43,103.3,103.33,36900.0,61.5254,61.5909,61.5135,61.5313,36900.0
2012-03-22 15:00:00,103.33,103.46,103.23,103.39,43100.0,61.5313,61.6088,61.4718,61.5671,43100.0
2012-03-22 15:30:00,103.39,103.67,103.31,103.39,153400.0,61.5671,61.7338,61.5194,61.5671,153400.0
2012-03-23 09:30:00,103.47,103.7,102.91,103.22,116500.0,61.6147,61.7517,61.2812,61.4658,116500.0
2012-03-23 10:00:00,103.2,103.2,102.68,102.76,49600.0,61.4539,61.4539,61.1443,61.1919,49600.0
2012-03-23 10:30:00,102.85,102.9,102.73,102.89,57100.0,61.2455,61.2753,61.1741,61.2693,57100.0
2012-03-23 11:00:00,102.86,103.28,102.86,103.28,30000.0,61.2515,61.5016,61.2515,61.5016,30000.0
2012-03-23 11:30:00,103.3,103.8,103.28,103.72,35000.0,61.5135,61.8112,61.5016,61.7636,35000.0
2012-03-23 12:00:00,103.72,103.75,103.6,103.69,18000.0,61.7636,61.7814,61.6921,61.7457,18000.0
2012-03-23 12:30:00,103.72,104.08,103.67,104.0,19400.0,61.7636,61.978,61.7338,61.9303,19400.0
2012-03-23 13:00:00,103.99,104.29,103.95,104.19,30500.0,61.9244,62.103,61.9005,62.0435,30500.0
2012-03-23 13:30:00,104.24,104.28,104.1,104.12,20100.0,62.0732,62.0971,61.9899,62.0018,20100.0
2012-03-23 14:00:00,104.15,104.38,104.12,104.36,23300.0,62.0196,62.1566,62.0018,62.1447,23300.0
2012-03-23 14:30:00,104.38,104.58,104.27,104.31,34900.0,62.1566,62.2757,62.0911,62.1149,34900.0
2012-03-23 15:00:00,104.32,104.37,104.13,104.21,42700.0,62.1209,62.1506,62.0077,62.0554,42700.0
2012-03-23 15:30:00,104.22,104.28,103.98,104.05,180200.0,62.0613,62.0971,61.9184,61.9601,180200.0
2012-03-26 09:30:00,105.19,105.19,104.8,105.07,84300.0,62.6389,62.6389,62.4067,62.5675,84300.0
2012-03-26 10:00:00,105.06,105.24,104.73,104.73,96300.0,62.5615,62.6687,62.365,62.365,96300.0
2012-03-26 10:30:00,104.71,104.84,104.49,104.52,29900.0,62.3531,62.4305,62.2221,62.24,29900.0
2012-03-26 11:00:00,104.54,104.63,104.45,104.49,32700.0,62.2519,62.3055,62.1983,62.2221,32700.0
2012-03-26 11:30:00,104.52,104.67,104.4,104.49,19300.0,62.24,62.3293,62.1685,62.2221,19300.0
2012-03-26 12:00:00,104.49,104.67,104.48,104.55,18100.0,62.2221,62.3293,62.2161,62.2578,18100.0
2012-03-26 12:30:00,104.54,104.55,104.3,104.3,19100.0,62.2519,62.2578,62.109,62.109,19100.0
2012-03-26 13:00:00,104.3,104.3,103.99,104.03,23000.0,62.109,62.109,61.9244,61.9482,23000.0
2012-03-26 13:30:00,104.04,104.2,104.04,104.15,21300.0,61.9541,62.0494,61.9541,62.0196,21300.0
2012-03-26 14:00:00,104.15,104.33,104.08,104.33,32700.0,62.0196,62.1268,61.978,62.1268,32700.0
2012-03-26 14:30:00,104.33,104.43,104.26,104.39,63700.0,62.1268,62.1864,62.0851,62.1626,63700.0
2012-03-26 15:00:00,104.39,104.51,104.16,104.21,68700.0,62.1626,62.234,62.0256,62.0554,68700.0
2012-03-26 15:30:00,104.2,104.48,104.06,104.47,167400.0,62.0494,62.2161,61.966,62.2102,167400.0
2012-03-27 09:30:00,104.66,104.74,104.22,104.57,70200.0,62.3233,62.371,62.0613,62.2697,70200.0
2012-03-27 10:00:00,104.55,104.6,104.09,104.54,66800.0,62.2578,62.2876,61.9839,62.2519,66800.0
2012-03-27 10:30:00,104.54,104.62,104.21,104.26,61900.0,62.2519,62.2995,62.0554,62.0851,61900.0
2012-03-27 11:00:00,104.25,104.54,104.22,104.5,58300.0,62.0792,62.2519,62.0613,62.2281,58300.0
2012-03-27 11:30:00,104.48,104.59,104.35,104.58,34100.0,62.2161,62.2817,62.1387,62.2757,34100.0
2012-03-27 12:00:00,104.57,104.94,104.55,104.79,40300.0,62.2697,62.4901,62.2578,62.4007,40300.0
2012-03-27 12:30:00,104.79,104.88,104.66,104.88,34900.0,62.4007,62.4543,62.3233,62.4543,34900.0
2012-03-27 13:00:00,104.86,104.86,104.55,104.65,27500.0,62.4424,62.4424,62.2578,62.3174,27500.0
2012-03-27 13:30:00,104.62,104.71,104.53,104.66,25700.0,62.2995,62.3531,62.2459,62.3233,25700.0
2012-03-27 14:00:00,104.66,104.84,104.65,104.7,44600.0,62.3233,62.4305,62.3174,62.3472,44600.0
2012-03-27 14:30:00,104.69,104.7,104.49,104.54,39700.0,62.3412,62.3472,62.2221,62.2519,39700.0
2012-03-27 15:00:00,104.54,104.63,104.36,104.4,52300.0,62.2519,62.3055,62.1447,62.1685,52300.0
2012-03-27 15:30:00,104.4,104.5,104.08,104.14,151300.0,62.1685,62.2281,61.978,62.0137,151300.0
2012-03-28 09:30:00,103.77,103.77,102.98,103.38,86800.0,62.1191,62.1191,61.6462,61.8857,86800.0
2012-03-28 10:00:00,103.33,103.85,103.27,103.83,87500.0,61.8557,62.167,61.8198,62.155,87500.0
2012-03-28 10:30:00,103.77,103.8,103.38,103.63,32100.0,62.1191,62.1371,61.8857,62.0353,32100.0
2012-03-28 11:00:00,103.63,103.86,103.5,103.72,73000.0,62.0353,62.173,61.9575,62.0892,73000.0
2012-03-28 11:30:00,103.7,103.71,103.06,103.19,68300.0,62.0772,62.0832,61.6941,61.7719,68300.0
2012-03-28 12:00:00,103.16,103.48,103.12,103.22,42800.0,61.754,61.9455,61.73,61.7899,42800.0
2012-03-28 12:30:00,103.21,103.23,103.09,103.14,17400.0,61.7839,61.7959,61.7121,61.742,17400.0
2012-03-28 13:00:00,103.14,103.26,103.1,103.26,22800.0,61.742,61.8138,61.718,61.8138,22800.0
2012-03-28 13:30:00,103.27,103.58,103.24,103.53,27600.0,61.8198,62.0054,61.8018,61.9754,27600.0
2012-03-28 14:00:00,103.51,103.54,103.29,103.49,33600.0,61.9635,61.9814,61.8318,61.9515,33600.0
2012-03-28 14:30:00,103.5,104.01,103.47,103.99,41000.0,61.9575,62.2628,61.9395,62.2508,41000.0
2012-03-28 15:00:00,103.98,104.06,103.81,103.93,46300.0,62.2448,62.2927,62.1431,62.2149,46300.0
2012-03-28 15:30:00,103.92,104.32,103.78,104.3,192700.0,62.2089,62.4484,62.1251,62.4364,192700.0
2012-03-29 09:30:00,103.69,104.14,103.32,103.44,120200.0,62.0712,62.3406,61.8497,61.9216,120200.0
2012-03-29 10:00:00,103.44,103.59,103.1,103.1,83200.0,61.9216,62.0114,61.718,61.718,83200.0
2012-03-29 10:30:00,103.12,103.33,102.86,103.0,47600.0,61.73,61.8557,61.5744,61.6582,47600.0
2012-03-29 11:00:00,102.98,103.15,102.87,102.95,46900.0,61.6462,61.748,61.5804,61.6282,46900.0
2012-03-29 11:30:00,102.94,103.13,102.82,103.08,17400.0,61.6223,61.736,61.5504,61.7061,17400.0
2012-03-29 12:00:00,103.09,103.38,103.06,103.22,29000.0,61.7121,61.8857,61.6941,61.7899,29000.0
2012-03-29 12:30:00,103.2,103.25,103.05,103.16,47200.0,61.7779,61.8078,61.6881,61.754,47200.0
2012-03-29 13:00:00,103.16,103.19,103.04,103.18,27600.0,61.754,61.7719,61.6821,61.7659,27600.0
2012-03-29 13:30:00,103.17,103.21,103.03,103.15,27200.0,61.7599,61.7839,61.6761,61.748,27200.0
2012-03-29 14:00:00,103.19,103.58,103.19,103.56,60400.0,61.7719,62.0054,61.7719,61.9934,60400.0
2012-03-29 14:30:00,103.55,103.6,103.34,103.51,75500.0,61.9874,62.0173,61.8617,61.9635,75500.0
2012-03-29 15:00:00,103.51,103.98,103.46,103.77,62900.0,61.9635,62.2448,61.9335,62.1191,62900.0
2012-03-29 15:30:00,103.76,104.04,103.76,103.93,111700.0,62.1131,62.2807,62.1131,62.2149,111700.0
2012-03-30 09:30:00,104.61,105.29,104.53,105.03,116000.0,62.622,63.029,62.5741,62.8734,116000.0
2012-03-30 10:00:00,104.98,105.31,104.72,104.77,115200.0,62.8434,63.041,62.6878,62.7177,115200.0
2012-03-30 10:30:00,104.8,104.82,104.4,104.47,67400.0,62.7357,62.7477,62.4962,62.5382,67400.0
2012-03-30 11:00:00,104.46,104.74,104.41,104.74,66600.0,62.5322,62.6998,62.5022,62.6998,66600.0
2012-03-30 11:30:00,104.75,104.76,104.32,104.5,95700.0,62.7058,62.7118,62.4484,62.5561,95700.0
2012-03-30 12:00:00,104.51,104.6,104.43,104.5,44500.0,62.5621,62.616,62.5142,62.5561,44500.0
2012-03-30 12:30:00,104.5,104.7,104.49,104.59,36300.0,62.5561,62.6758,62.5501,62.61,36300.0
2012-03-30 13:00:00,104.59,104.73,104.56,104.68,57300.0,62.61,62.6938,62.592,62.6639,57300.0
2012-03-30 13:30:00,104.68,104.91,104.67,104.91,46600.0,62.6639,62.8015,62.6579,62.8015,46600.0
2012-03-30 14:00:00,104.9,105.12,104.87,104.97,59900.0,62.7956,62.9273,62.7776,62.8375,59900.0
2012-03-30 14:30:00,104.96,104.97,104.68,104.7,54500.0,62.8315,62.8375,62.6639,62.6758,54500.0
2012-03-30 15:00:00,104.71,105.01,104.71,104.94,37500.0,62.6818,62.8614,62.6818,62.8195,37500.0
2012-03-30 15:30:00,104.94,105.02,104.84,104.92,196200.0,62.8195,62.8674,62.7596,62.8075,196200.0
2012-04-02 09:30:00,104.99,105.12,104.72,104.81,86600.0,62.8494,62.9273,62.6878,62.7417,86600.0
2012-04-02 10:00:00,104.84,105.3,104.72,104.97,85200.0,62.7596,63.035,62.6878,62.8375,85200.0
2012-04-02 10:30:00,104.98,104.98,104.66,104.76,36900.0,62.8434,62.8434,62.6519,62.7118,36900.0
2012-04-02 11:00:00,104.76,105.12,104.73,105.04,96000.0,62.7118,62.9273,62.6938,62.8794,96000.0
2012-04-02 11:30:00,105.08,105.11,104.95,105.03,43300.0,62.9033,62.9213,62.8255,62.8734,43300.0
2012-04-02 12:00:00,105.04,105.22,105.0,105.03,65900.0,62.8794,62.9871,62.8554,62.8734,65900.0
2012-04-02 12:30:00,105.02,105.07,104.95,105.02,81200.0,62.8674,62.8973,62.8255,62.8674,81200.0
2012-04-02 13:00:00,105.01,105.19,104.99,105.03,52300.0,62.8614,62.9692,62.8494,62.8734,52300.0
2012-04-02 13:30:00,105.03,105.25,105.03,105.17,54000.0,62.8734,63.0051,62.8734,62.9572,54000.0
2012-04-02 14:00:00,105.18,105.29,105.06,105.27,55400.0,62.9632,63.029,62.8913,63.017,55400.0
2012-04-02 14:30:00,105.27,105.52,105.26,105.44,69000.0,63.017,63.1667,63.0111,63.1188,69000.0
2012-04-02 15:00:00,105.46,105.59,105.39,105.4,83300.0,63.1308,63.2086,63.0889,63.0949,83300.0
2012-04-02 15:30:00,105.42,105.43,105.08,105.29,178000.0,63.1068,63.1128,62.9033,63.029,178000.0
2012-04-03 09:30:00,104.72,105.06,104.72,104.85,77500.0,62.6878,62.8913,62.6878,62.7656,77500.0
2012-04-03 10:00:00,104.84,104.9,104.52,104.86,55200.0,62.7596,62.7956,62.5681,62.7716,55200.0
2012-04-03 10:30:00,104.86,105.13,104.84,104.94,39700.0,62.7716,62.9332,62.7596,62.8195,39700.0
2012-04-03 11:00:00,104.93,105.05,104.8,104.83,53200.0,62.8135,62.8854,62.7357,62.7537,53200.0
2012-04-03 11:30:00,104.81,105.02,104.79,104.94,42100.0,62.7417,62.8674,62.7297,62.8195,42100.0
2012-04-03 12:00:00,104.9,104.96,104.77,104.87,25300.0,62.7956,62.8315,62.7177,62.7776,25300.0
2012-04-03 12:30:00,104.86,104.87,104.78,104.83,25400.0,62.7716,62.7776,62.7237,62.7537,25400.0
2012-04-03 13:00:00,104.83,104.88,104.77,104.82,14100.0,62.7537,62.7836,62.7177,62.7477,14100.0
2012-04-03 13:30:00,104.79,104.93,104.76,104.91,22900.0,62.7297,62.8135,62.7118,62.8015,22900.0
2012-04-03 14:00:00,104.91,104.91,104.37,104.56,67000.0,62.8015,62.8015,62.4783,62.592,67000.0
2012-04-03 14:30:00,104.52,104.71,104.4,104.65,60300.0,62.5681,62.6818,62.4962,62.6459,60300.0
2012-04-03 15:00:00,104.69,104.86,104.5,104.56,49400.0,62.6698,62.7716,62.5561,62.592,49400.0
2012-04-03 15:30:00,104.57,104.91,104.54,104.82,114200.0,62.598,62.8015,62.5801,62.7477,114200.0
2012-04-04 09:30:00,104.24,104.35,103.84,103.84,37900.0,62.4005,62.4663,62.161,62.161,37900.0
2012-04-04 10:00:00,103.86,104.0,103.46,103.49,55900.0,62.173,62.2568,61.9335,61.9515,55900.0
2012-04-04 10:30:00,103.47,103.54,103.25,103.33,32000.0,61.9395,61.9814,61.8078,61.8557,32000.0
2012-04-04 11:00:00,103.29,103.64,103.29,103.56,27500.0,61.8318,62.0413,61.8318,61.9934,27500.0
2012-04-04 11:30:00,103.56,103.82,103.51,103.71,35100.0,61.9934,62.149,61.9635,62.0832,35100.0
2012-04-04 12:00:00,103.69,103.86,103.6,103.64,32400.0,62.0712,62.173,62.0173,62.0413,32400.0
2012-04-04 12:30:00,103.62,103.83,103.6,103.8,32100.0,62.0293,62.155,62.0173,62.1371,32100.0
2012-04-04 13:00:00,103.8,103.93,103.75,103.85,19600.0,62.1371,62.2149,62.1071,62.167,19600.0
2012-04-04 13:30:00,103.83,104.17,103.79,104.17,21100.0,62.155,62.3586,62.1311,62.3586,21100.0
2012-04-04 14:00:00,104.17,104.17,103.86,103.87,25300.0,62.3586,62.3586,62.173,62.179,25300.0
2012-04-04 14:30:00,103.86,104.07,103.83,103.91,31000.0,62.173,62.2987,62.155,62.2029,31000.0
2012-04-04 15:00:00,103.91,104.02,103.72,103.77,57200.0,62.2029,62.2688,62.0892,62.1191,57200.0
2012-04-04 15:30:00,103.81,103.93,103.61,103.62,131400.0,62.1431,62.2149,62.0233,62.0293,131400.0
2012-04-05 09:30:00,103.04,103.43,102.67,102.91,91800.0,61.6821,61.9156,61.4606,61.6043,91800.0
2012-04-05 10:00:00,102.91,103.49,102.91,103.0,37300.0,61.6043,61.9515,61.6043,61.6582,37300.0
2012-04-05 10:30:00,103.0,103.14,102.73,102.9,74100.0,61.6582,61.742,61.4965,61.5983,74100.0
2012-04-05 11:00:00,102.92,102.92,102.42,102.53,49800.0,61.6103,61.6103,61.311,61.3768,49800.0
2012-04-05 11:30:00,102.51,102.62,102.44,102.57,29400.0,61.3648,61.4307,61.3229,61.4008,29400.0
2012-04-05 12:00:00,102.59,102.63,102.38,102.42,30600.0,61.4127,61.4367,61.287,61.311,30600.0
2012-04-05 12:30:00,102.42,102.42,102.22,102.28,43700.0,61.311,61.311,61.1912,61.2272,43700.0
2012-04-05 13:00:00,102.29,102.35,102.19,102.3,30500.0,61.2332,61.2691,61.1733,61.2391,30500.0
2012-04-05 13:30:00,102.3,102.48,102.14,102.18,49400.0,61.2391,61.3469,61.1434,61.1673,49400.0
2012-04-05 14:00:00,102.18,102.39,102.17,102.32,38700.0,61.1673,61.293,61.1613,61.2511,38700.0
2012-04-05 14:30:00,102.31,102.52,102.29,102.51,29100.0,61.2451,61.3708,61.2332,61.3648,29100.0
2012-04-05 15:00:00,102.48,102.56,102.4,102.56,31900.0,61.3469,61.3948,61.299,61.3948,31900.0
2012-04-05 15:30:00,102.56,102.83,102.52,102.69,125100.0,61.3948,61.5564,61.3708,61.4726,125100.0
2012-04-09 09:30:00,101.03,101.7,100.78,101.35,60200.0,60.4789,60.88,60.3292,60.6704,60200.0
2012-04-09 10:00:00,101.33,101.44,101.15,101.25,53900.0,60.6585,60.7243,60.5507,60.6106,53900.0
2012-04-09 10:30:00,101.24,101.37,101.11,101.35,33500.0,60.6046,60.6824,60.5268,60.6704,33500.0
2012-04-09 11:00:00,101.35,101.48,101.21,101.45,51100.0,60.6704,60.7483,60.5866,60.7303,51100.0
2012-04-09 11:30:00,101.45,101.6,101.43,101.58,31200.0,60.7303,60.8201,60.7183,60.8081,31200.0
2012-04-09 12:00:00,101.58,101.58,101.33,101.34,22600.0,60.8081,60.8081,60.6585,60.6645,22600.0
2012-04-09 12:30:00,101.34,101.54,101.32,101.41,32500.0,60.6645,60.7842,60.6525,60.7064,32500.0
2012-04-09 13:00:00,101.44,101.54,101.41,101.46,30900.0,60.7243,60.7842,60.7064,60.7363,30900.0
2012-04-09 13:30:00,101.5,101.6,101.46,101.5,53300.0,60.7602,60.8201,60.7363,60.7602,53300.0
2012-04-09 14:00:00,101.54,101.73,101.45,101.67,52700.0,60.7842,60.8979,60.7303,60.862,52700.0
2012-04-09 14:30:00,101.68,101.8,101.64,101.76,27000.0,60.868,60.9398,60.844,60.9159,27000.0
2012-04-09 15:00:00,101.76,101.83,101.6,101.61,52100.0,60.9159,60.9578,60.8201,60.8261,52100.0
2012-04-09 15:30:00,101.61,101.67,101.32,101.4,121800.0,60.8261,60.862,60.6525,60.7004,121800.0
2012-04-10 09:30:00,101.39,101.61,101.21,101.52,92300.0,60.6944,60.8261,60.5866,60.7722,92300.0
2012-04-10 10:00:00,101.49,101.49,100.94,100.98,48700.0,60.7543,60.7543,60.425,60.449,48700.0
2012-04-10 10:30:00,101.03,101.04,100.6,100.69,51300.0,60.4789,60.4849,60.2215,60.2754,51300.0
2012-04-10 11:00:00,100.7,100.8,100.55,100.56,49100.0,60.2813,60.3412,60.1915,60.1975,49100.0
2012-04-10 11:30:00,100.54,100.54,99.95,100.1,125600.0,60.1856,60.1856,59.8324,59.9222,125600.0
2012-04-10 12:00:00,100.11,100.11,99.6,99.7,104900.0,59.9282,59.9282,59.6229,59.6827,104900.0
2012-04-10 12:30:00,99.72,99.83,99.5,99.59,54500.0,59.6947,59.7605,59.563,59.6169,54500.0
2012-04-10 13:00:00,99.61,99.67,99.34,99.45,49800.0,59.6288,59.6648,59.4672,59.5331,49800.0
2012-04-10 13:30:00,99.46,99.56,99.36,99.42,20700.0,59.539,59.5989,59.4792,59.5151,20700.0
2012-04-10 14:00:00,99.41,99.57,99.31,99.35,57400.0,59.5091,59.6049,59.4493,59.4732,57400.0
2012-04-10 14:30:00,99.37,99.37,98.92,99.07,76800.0,59.4852,59.4852,59.2158,59.3056,76800.0
2012-04-10 15:00:00,99.07,99.23,98.98,99.12,55700.0,59.3056,59.4014,59.2517,59.3355,55700.0
2012-04-10 15:30:00,99.11,99.27,98.99,99.04,157200.0,59.3295,59.4253,59.2577,59.2876,157200.0
2012-04-11 09:30:00,100.02,100.05,99.37,99.67,107300.0,59.8743,59.8922,59.4852,59.6648,107300.0
2012-04-11 10:00:00,99.7,100.17,99.7,100.07,53900.0,59.6827,59.9641,59.6827,59.9042,53900.0
2012-04-11 10:30:00,100.08,100.22,100.06,100.1,32500.0,59.9102,59.994,59.8982,59.9222,32500.0
2012-04-11 11:00:00,100.11,100.11,99.61,99.66,60400.0,59.9282,59.9282,59.6288,59.6588,60400.0
2012-04-11 11:30:00,99.67,99.84,99.59,99.66,36700.0,59.6648,59.7665,59.6169,59.6588,36700.0
2012-04-11 12:00:00,99.63,99.99,99.63,99.95,28700.0,59.6408,59.8563,59.6408,59.8324,28700.0
2012-04-11 12:30:00,99.93,100.03,99.64,100.03,32500.0,59.8204,59.8803,59.6468,59.8803,32500.0
2012-04-11 13:00:00,100.02,100.12,99.94,99.96,18400.0,59.8743,59.9341,59.8264,59.8384,18400.0
2012-04-11 13:30:00,99.97,100.13,99.91,100.1,19100.0,59.8443,59.9401,59.8084,59.9222,19100.0
2012-04-11 14:00:00,100.08,100.26,100.02,100.24,44700.0,59.9102,60.0179,59.8743,60.006,44700.0
2012-04-11 14:30:00,100.23,100.26,100.1,100.19,33200.0,60.0,60.0179,59.9222,59.976,33200.0
2012-04-11 15:00:00,100.2,100.32,100.1,100.17,48000.0,59.982,60.0539,59.9222,59.9641,48000.0
2012-04-11 15:30:00,100.17,100.47,100.12,100.45,152500.0,59.9641,60.1437,59.9341,60.1317,152500.0
2012-04-12 09:30:00,100.27,100.58,99.51,100.57,73400.0,60.0239,60.2095,59.569,60.2035,73400.0
2012-04-12 10:00:00,100.58,100.61,100.29,100.48,41000.0,60.2095,60.2275,60.0359,60.1496,41000.0
2012-04-12 10:30:00,100.51,100.79,100.47,100.56,51200.0,60.1676,60.3352,60.1437,60.1975,51200.0
2012-04-12 11:00:00,100.6,101.11,100.56,100.93,60600.0,60.2215,60.5268,60.1975,60.419,60600.0
2012-04-12 11:30:00,100.93,101.15,100.93,100.99,66300.0,60.419,60.5507,60.419,60.4549,66300.0
2012-04-12 12:00:00,101.01,101.38,101.01,101.36,53800.0,60.4669,60.6884,60.4669,60.6764,53800.0
2012-04-12 12:30:00,101.37,101.6,101.31,101.6,30000.0,60.6824,60.8201,60.6465,60.8201,30000.0
2012-04-12 13:00:00,101.59,101.75,101.56,101.75,23900.0,60.8141,60.9099,60.7962,60.9099,23900.0
2012-04-12 13:30:00,101.75,101.82,101.73,101.81,26600.0,60.9099,60.9518,60.8979,60.9458,26600.0
2012-04-12 14:00:00,101.8,101.83,101.7,101.76,32900.0,60.9398,60.9578,60.88,60.9159,32900.0
2012-04-12 14:30:00,101.77,101.88,101.65,101.86,31100.0,60.9219,60.9877,60.85,60.9757,31100.0
2012-04-12 15:00:00,101.86,101.89,101.72,101.72,27700.0,60.9757,60.9937,60.8919,60.8919,27700.0
2012-04-12 15:30:00,101.73,102.01,101.68,102.01,197200.0,60.8979,61.0655,60.868,61.0655,197200.0
2012-04-13 09:30:00,101.53,101.75,100.77,100.89,107700.0,60.7782,60.9099,60.3232,60.3951,107700.0
2012-04-13 10:00:00,100.85,101.05,100.66,100.95,67600.0,60.3711,60.4909,60.2574,60.431,67600.0
2012-04-13 10:30:00,100.94,101.0,100.81,100.92,69400.0,60.425,60.4609,60.3472,60.413,69400.0
2012-04-13 11:00:00,100.94,101.1,100.93,101.01,82000.0,60.425,60.5208,60.419,60.4669,82000.0
2012-04-13 11:30:00,100.97,101.07,100.86,100.89,42200.0,60.443,60.5028,60.3771,60.3951,42200.0
2012-04-13 12:00:00,100.89,100.92,100.66,100.69,33400.0,60.3951,60.413,60.2574,60.2754,33400.0
2012-04-13 12:30:00,100.69,100.77,100.67,100.69,22100.0,60.2754,60.3232,60.2634,60.2754,22100.0
2012-04-13 13:00:00,100.69,100.72,100.6,100.65,41600.0,60.2754,60.2933,60.2215,60.2514,41600.0
2012-04-13 13:30:00,100.66,100.84,100.59,100.59,58700.0,60.2574,60.3651,60.2155,60.2155,58700.0
2012-04-13 14:00:00,100.6,100.77,100.49,100.65,25800.0,60.2215,60.3232,60.1556,60.2514,25800.0
2012-04-13 14:30:00,100.64,100.72,100.48,100.55,19900.0,60.2454,60.2933,60.1496,60.1915,19900.0
2012-04-13 15:00:00,100.54,100.69,100.47,100.49,53300.0,60.1856,60.2754,60.1437,60.1556,53300.0
2012-04-13 15:30:00,100.49,100.56,100.19,100.32,308200.0,60.1556,60.1975,59.976,60.0539,308200.0
2012-04-16 09:30:00,100.97,101.57,100.97,101.37,109800.0,60.443,60.8021,60.443,60.6824,109800.0
2012-04-16 10:00:00,101.35,101.37,100.87,101.19,80100.0,60.6704,60.6824,60.3831,60.5747,80100.0
2012-04-16 10:30:00,101.15,101.49,101.08,101.43,28100.0,60.5507,60.7543,60.5088,60.7183,28100.0
2012-04-16 11:00:00,101.43,101.55,101.37,101.49,42300.0,60.7183,60.7902,60.6824,60.7543,42300.0
2012-04-16 11:30:00,101.5,101.55,101.24,101.47,61400.0,60.7602,60.7902,60.6046,60.7423,61400.0
2012-04-16 12:00:00,101.46,101.62,101.39,101.6,44200.0,60.7363,60.8321,60.6944,60.8201,44200.0
2012-04-16 12:30:00,101.59,102.02,101.52,102.02,31900.0,60.8141,61.0715,60.7722,61.0715,31900.0
2012-04-16 13:00:00,102.01,102.09,101.91,101.99,40400.0,61.0655,61.1134,61.0057,61.0536,40400.0
2012-04-16 13:30:00,101.98,102.52,101.9,102.49,37000.0,61.0476,61.3708,60.9997,61.3529,37000.0
2012-04-16 14:00:00,102.49,102.53,101.69,101.7,57100.0,61.3529,61.3768,60.874,60.88,57100.0
2012-04-16 14:30:00,101.73,102.06,101.7,101.97,27100.0,60.8979,61.0955,60.88,61.0416,27100.0
2012-04-16 15:00:00,101.97,101.99,101.77,101.9,41300.0,61.0416,61.0536,60.9219,60.9997,41300.0
2012-04-16 15:30:00,101.89,102.02,101.77,101.82,167300.0,60.9937,61.0715,60.9219,60.9518,167300.0
2012-04-17 09:30:00,102.2,102.29,101.76,101.79,80000.0,61.1793,61.2332,60.9159,60.9338,80000.0
2012-04-17 10:00:00,101.79,102.28,101.49,102.26,64800.0,60.9338,61.2272,60.7543,61.2152,64800.0
2012-04-17 10:30:00,102.25,102.57,102.22,102.51,39500.0,61.2092,61.4008,61.1912,61.3648,39500.0
2012-04-17 11:00:00,102.55,102.8,102.55,102.7,69000.0,61.3888,61.5385,61.3888,61.4786,69000.0
2012-04-17 11:30:00,102.69,103.0,102.68,103.0,64100.0,61.4726,61.6582,61.4666,61.6582,64100.0
2012-04-17 12:00:00,102.98,103.27,102.98,103.25,40300.0,61.6462,61.8198,61.6462,61.8078,40300.0
2012-04-17 12:30:00,103.27,103.41,103.17,103.37,57900.0,61.8198,61.9036,61.7599,61.8797,57900.0
2012-04-17 13:00:00,103.35,103.49,103.3,103.46,35900.0,61.8677,61.9515,61.8378,61.9335,35900.0
2012-04-17 13:30:00,103.48,103.63,103.46,103.58,46000.0,61.9455,62.0353,61.9335,62.0054,46000.0
2012-04-17 14:00:00,103.6,103.61,103.5,103.59,40700.0,62.0173,62.0233,61.9575,62.0114,40700.0
2012-04-17 14:30:00,103.62,103.72,103.43,103.46,57600.0,62.0293,62.0892,61.9156,61.9335,57600.0
2012-04-17 15:00:00,103.46,103.64,103.45,103.64,47700.0,61.9335,62.0413,61.9276,62.0413,47700.0
2012-04-17 15:30:00,103.64,103.79,103.54,103.63,262900.0,62.0413,62.1311,61.9814,62.0353,262900.0
2012-04-18 09:30:00,102.81,103.3,102.48,103.2,78100.0,61.5444,61.8378,61.3469,61.7779,78100.0
2012-04-18 10:00:00,103.21,103.42,103.07,103.2,44600.0,61.7839,61.9096,61.7001,61.7779,44600.0
2012-04-18 10:30:00,103.15,103.38,103.13,103.2,24300.0,61.748,61.8857,61.736,61.7779,24300.0
2012-04-18 11:00:00,103.2,103.28,102.97,103.14,48400.0,61.7779,61.8258,61.6402,61.742,48400.0
2012-04-18 11:30:00,103.13,103.27,103.02,103.26,45800.0,61.736,61.8198,61.6701,61.8138,45800.0
2012-04-18 12:00:00,103.22,103.28,103.15,103.21,23800.0,61.7899,61.8258,61.748,61.7839,23800.0
2012-04-18 12:30:00,103.2,103.5,103.18,103.39,20300.0,61.7779,61.9575,61.7659,61.8916,20300.0
2012-04-18 13:00:00,103.41,103.46,103.3,103.3,19500.0,61.9036,61.9335,61.8378,61.8378,19500.0
2012-04-18 13:30:00,103.33,103.37,103.2,103.26,50500.0,61.8557,61.8797,61.7779,61.8138,50500.0
2012-04-18 14:00:00,103.23,103.44,103.18,103.4,27700.0,61.7959,61.9216,61.7659,61.8976,27700.0
2012-04-18 14:30:00,103.4,103.4,103.26,103.28,51500.0,61.8976,61.8976,61.8138,61.8258,51500.0
2012-04-18 15:00:00,103.26,103.41,103.15,103.17,89500.0,61.8138,61.9036,61.748,61.7599,89500.0
2012-04-18 15:30:00,103.15,103.19,102.99,103.01,128600.0,61.748,61.7719,61.6522,61.6642,128600.0
2012-04-19 09:30:00,103.25,103.25,102.5,103.19,45200.0,61.8078,61.8078,61.3589,61.7719,45200.0
2012-04-19 10:00:00,103.1,103.24,102.54,102.66,62900.0,61.718,61.8018,61.3828,61.4546,62900.0
2012-04-19 10:30:00,102.68,103.54,102.68,103.52,49500.0,61.4666,61.9814,61.4666,61.9695,49500.0
2012-04-19 11:00:00,103.42,103.57,103.32,103.36,29600.0,61.9096,61.9994,61.8497,61.8737,29600.0
2012-04-19 11:30:00,103.37,103.53,103.28,103.41,56300.0,61.8797,61.9754,61.8258,61.9036,56300.0
2012-04-19 12:00:00,103.41,103.46,102.9,103.02,34300.0,61.9036,61.9335,61.5983,61.6701,34300.0
2012-04-19 12:30:00,102.97,103.19,102.92,103.14,25400.0,61.6402,61.7719,61.6103,61.742,25400.0
2012-04-19 13:00:00,103.14,103.39,103.11,103.23,41900.0,61.742,61.8916,61.724,61.7959,41900.0
2012-04-19 13:30:00,103.18,103.31,103.11,103.11,22900.0,61.7659,61.8437,61.724,61.724,22900.0
2012-04-19 14:00:00,103.13,103.27,103.0,103.1,28200.0,61.736,61.8198,61.6582,61.718,28200.0
2012-04-19 14:30:00,103.06,103.13,102.71,103.0,51700.0,61.6941,61.736,61.4846,61.6582,51700.0
2012-04-19 15:00:00,102.99,103.19,102.92,103.13,92700.0,61.6522,61.7719,61.6103,61.736,92700.0
2012-04-19 15:30:00,103.13,103.45,103.07,103.3,120700.0,61.736,61.9276,61.7001,61.8378,120700.0
2012-04-20 09:30:00,103.61,104.46,103.5,104.03,222000.0,62.0233,62.5322,61.9575,62.2748,222000.0
2012-04-20 10:00:00,104.12,104.47,103.99,104.45,71500.0,62.3286,62.5382,62.2508,62.5262,71500.0
2012-04-20 10:30:00,104.4,104.97,104.4,104.72,63800.0,62.4962,62.8375,62.4962,62.6878,63800.0
2012-04-20 11:00:00,104.72,104.99,104.67,104.96,52400.0,62.6878,62.8494,62.6579,62.8315,52400.0
2012-04-20 11:30:00,104.98,105.15,104.85,104.98,65900.0,62.8434,62.9452,62.7656,62.8434,65900.0
2012-04-20 12:00:00,104.99,105.08,104.92,104.98,39000.0,62.8494,62.9033,62.8075,62.8434,39000.0
2012-04-20 12:30:00,104.98,105.08,104.9,105.06,30900.0,62.8434,62.9033,62.7956,62.8913,30900.0
2012-04-20 13:00:00,105.02,105.15,104.94,105.03,41000.0,62.8674,62.9452,62.8195,62.8734,41000.0
2012-04-20 13:30:00,105.05,105.06,104.86,104.93,57900.0,62.8854,62.8913,62.7716,62.8135,57900.0
2012-04-20 14:00:00,104.93,105.16,104.68,105.16,61100.0,62.8135,62.9512,62.6639,62.9512,61100.0
2012-04-20 14:30:00,105.13,105.17,105.06,105.12,37000.0,62.9332,62.9572,62.8913,62.9273,37000.0
2012-04-20 15:00:00,105.16,105.16,104.93,104.93,79400.0,62.9512,62.9512,62.8135,62.8135,79400.0
2012-04-20 15:30:00,104.94,105.07,104.91,105.02,175500.0,62.8195,62.8973,62.8015,62.8674,175500.0
2012-04-23 09:30:00,103.93,104.44,103.78,104.29,96500.0,62.2149,62.5202,62.1251,62.4304,96500.0
2012-04-23 10:00:00,104.3,104.46,104.01,104.12,135300.0,62.4364,62.5322,62.2628,62.3286,135300.0
2012-04-23 10:30:00,104.12,104.3,103.98,104.02,80200.0,62.3286,62.4364,62.2448,62.2688,80200.0
2012-04-23 11:00:00,104.02,104.09,103.6,103.65,121000.0,62.2688,62.3107,62.0173,62.0473,121000.0
2012-04-23 11:30:00,103.65,103.77,103.47,103.6,96100.0,62.0473,62.1191,61.9395,62.0173,96100.0
2012-04-23 12:00:00,103.59,104.25,103.55,104.22,82400.0,62.0114,62.4065,61.9874,62.3885,82400.0
2012-04-23 12:30:00,104.22,104.24,103.91,103.95,30200.0,62.3885,62.4005,62.2029,62.2269,30200.0
2012-04-23 13:00:00,103.95,104.02,103.9,103.95,24900.0,62.2269,62.2688,62.1969,62.2269,24900.0
2012-04-23 13:30:00,103.94,104.08,103.88,104.04,29400.0,62.2209,62.3047,62.185,62.2807,29400.0
2012-04-23 14:00:00,104.04,104.42,103.97,104.31,71000.0,62.2807,62.5082,62.2388,62.4424,71000.0
2012-04-23 14:30:00,104.32,104.43,104.17,104.17,43200.0,62.4484,62.5142,62.3586,62.3586,43200.0
2012-04-23 15:00:00,104.18,104.22,104.01,104.16,63800.0,62.3646,62.3885,62.2628,62.3526,63800.0
2012-04-23 15:30:00,104.16,104.51,104.12,104.42,225600.0,62.3526,62.5621,62.3286,62.5082,225600.0
2012-04-24 09:30:00,104.68,105.24,104.68,105.01,92700.0,62.6639,62.9991,62.6639,62.8614,92700.0
2012-04-24 10:00:00,105.03,105.18,104.49,105.02,102800.0,62.8734,62.9632,62.5501,62.8674,102800.0
2012-04-24 10:30:00,105.0,105.77,105.0,105.72,55700.0,62.8554,63.3164,62.8554,63.2864,55700.0
2012-04-24 11:00:00,105.73,105.93,105.67,105.8,70700.0,63.2924,63.4121,63.2565,63.3343,70700.0
2012-04-24 11:30:00,105.8,105.83,105.43,105.64,77200.0,63.3343,63.3523,63.1128,63.2385,77200.0
2012-04-24 12:00:00,105.67,105.83,105.61,105.77,39200.0,63.2565,63.3523,63.2206,63.3164,39200.0
2012-04-24 12:30:00,105.77,105.87,105.45,105.61,182900.0,63.3164,63.3762,63.1248,63.2206,182900.0
2012-04-24 13:00:00,105.58,105.66,105.5,105.65,44400.0,63.2026,63.2505,63.1547,63.2445,44400.0
2012-04-24 13:30:00,105.64,105.88,105.63,105.82,88600.0,63.2385,63.3822,63.2326,63.3463,88600.0
2012-04-24 14:00:00,105.81,105.92,105.75,105.83,84100.0,63.3403,63.4062,63.3044,63.3523,84100.0
2012-04-24 14:30:00,105.81,105.94,105.76,105.94,49000.0,63.3403,63.4181,63.3104,63.4181,49000.0
2012-04-24 15:00:00,105.92,105.97,105.82,105.89,84100.0,63.4062,63.4361,63.3463,63.3882,84100.0
2012-04-24 15:30:00,105.89,106.19,105.85,106.17,167600.0,63.3882,63.5678,63.3643,63.5558,167600.0
2012-04-25 09:30:00,106.95,106.95,105.9,105.97,143300.0,64.0227,64.0227,63.3942,63.4361,143300.0
2012-04-25 10:00:00,106.01,106.64,105.94,106.43,87800.0,63.46,63.8372,63.4181,63.7115,87800.0
2012-04-25 10:30:00,106.5,106.52,106.35,106.42,71600.0,63.7534,63.7653,63.6636,63.7055,71600.0
2012-04-25 11:00:00,106.45,106.5,106.19,106.41,60300.0,63.7234,63.7534,63.5678,63.6995,60300.0
2012-04-25 11:30:00,106.4,106.44,106.17,106.2,39400.0,63.6935,63.7174,63.5558,63.5738,39400.0
2012-04-25 12:00:00,106.23,106.43,106.12,106.25,32900.0,63.5917,63.7115,63.5259,63.6037,32900.0
2012-04-25 12:30:00,106.28,106.32,106.09,106.32,25900.0,63.6217,63.6456,63.5079,63.6456,25900.0
2012-04-25 13:00:00,106.31,106.41,106.23,106.34,56000.0,63.6396,63.6995,63.5917,63.6576,56000.0
2012-04-25 13:30:00,106.33,106.38,106.27,106.32,37000.0,63.6516,63.6815,63.6157,63.6456,37000.0
2012-04-25 14:00:00,106.31,106.4,106.01,106.33,77700.0,63.6396,63.6935,63.46,63.6516,77700.0
2012-04-25 14:30:00,106.36,106.42,106.2,106.41,76100.0,63.6695,63.7055,63.5738,63.6995,76100.0
2012-04-25 15:00:00,106.41,106.56,106.38,106.41,81300.0,63.6995,63.7893,63.6815,63.6995,81300.0
2012-04-25 15:30:00,106.36,106.78,106.33,106.77,182200.0,63.6695,63.921,63.6516,63.915,182200.0
2012-04-26 09:30:00,106.48,106.77,106.19,106.29,34300.0,63.7414,63.915,63.5678,63.6276,34300.0
2012-04-26 10:00:00,106.4,106.5,106.25,106.34,33200.0,63.6935,63.7534,63.6037,63.6576,33200.0
2012-04-26 10:30:00,106.36,106.57,106.25,106.43,73600.0,63.6695,63.7953,63.6037,63.7115,73600.0
2012-04-26 11:00:00,106.43,106.6,106.39,106.52,30000.0,63.7115,63.8132,63.6875,63.7653,30000.0
2012-04-26 11:30:00,106.51,106.64,106.45,106.64,44200.0,63.7593,63.8372,63.7234,63.8372,44200.0
2012-04-26 12:00:00,106.63,106.68,106.5,106.66,34400.0,63.8312,63.8611,63.7534,63.8491,34400.0
2012-04-26 12:30:00,106.66,106.7,106.51,106.65,17000.0,63.8491,63.8731,63.7593,63.8431,17000.0
2012-04-26 13:00:00,106.63,106.92,106.63,106.91,35200.0,63.8312,64.0048,63.8312,63.9988,35200.0
2012-04-26 13:30:00,106.89,106.97,106.8,106.93,30000.0,63.9868,64.0347,63.9329,64.0108,30000.0
2012-04-26 14:00:00,106.96,107.19,106.91,107.1,48400.0,64.0287,64.1664,63.9988,64.1125,48400.0
2012-04-26 14:30:00,107.12,107.5,107.09,107.45,94100.0,64.1245,64.352,64.1065,64.322,94100.0
2012-04-26 15:00:00,107.45,107.65,107.41,107.57,34900.0,64.322,64.4418,64.2981,64.3939,34900.0
2012-04-26 15:30:00,107.6,107.6,107.36,107.47,169600.0,64.4118,64.4118,64.2682,64.334,169600.0
2012-04-27 09:30:00,107.55,107.55,106.44,106.76,76300.0,64.3819,64.3819,63.7174,63.909,76300.0
2012-04-27 10:00:00,106.79,107.14,106.63,107.1,68000.0,63.927,64.1365,63.8312,64.1125,68000.0
2012-04-27 10:30:00,107.1,107.35,107.02,107.27,52600.0,64.1125,64.2622,64.0646,64.2143,52600.0
2012-04-27 11:00:00,107.27,107.34,107.03,107.04,25800.0,64.2143,64.2562,64.0706,64.0766,25800.0
2012-04-27 11:30:00,107.01,107.33,106.98,107.25,35100.0,64.0587,64.2502,64.0407,64.2023,35100.0
2012-04-27 12:00:00,107.29,107.35,107.17,107.35,32000.0,64.2263,64.2622,64.1544,64.2622,32000.0
2012-04-27 12:30:00,107.35,107.44,107.22,107.31,15100.0,64.2622,64.3161,64.1844,64.2382,15100.0
2012-04-27 13:00:00,107.31,107.4,107.19,107.33,24500.0,64.2382,64.2921,64.1664,64.2502,24500.0
2012-04-27 13:30:00,107.34,107.93,107.34,107.85,47800.0,64.2562,64.6094,64.2562,64.5615,47800.0
2012-04-27 14:00:00,107.84,108.01,107.79,107.85,43800.0,64.5555,64.6573,64.5256,64.5615,43800.0
2012-04-27 14:30:00,107.84,108.08,107.8,107.91,46400.0,64.5555,64.6992,64.5316,64.5974,46400.0
2012-04-27 15:00:00,107.92,108.18,107.9,107.96,61200.0,64.6034,64.759,64.5914,64.6273,61200.0
2012-04-27 15:30:00,107.98,107.99,107.74,107.84,139200.0,64.6393,64.6453,64.4956,64.5555,139200.0
2012-04-30 09:30:00,107.76,107.94,107.14,107.31,97400.0,64.5076,64.6154,64.1365,64.2382,97400.0
2012-04-30 10:00:00,107.3,107.91,107.22,107.82,48800.0,64.2323,64.5974,64.1844,64.5435,48800.0
2012-04-30 10:30:00,107.83,107.87,107.34,107.83,43300.0,64.5495,64.5735,64.2562,64.5495,43300.0
2012-04-30 11:00:00,107.79,108.05,107.66,108.02,36200.0,64.5256,64.6812,64.4478,64.6633,36200.0
2012-04-30 11:30:00,107.99,108.04,107.84,108.0,22800.0,64.6453,64.6752,64.5555,64.6513,22800.0
2012-04-30 12:00:00,108.0,108.02,107.86,107.92,31400.0,64.6513,64.6633,64.5675,64.6034,31400.0
2012-04-30 12:30:00,107.93,107.93,107.67,107.69,18300.0,64.6094,64.6094,64.4537,64.4657,18300.0
2012-04-30 13:00:00,107.68,107.76,107.55,107.59,38400.0,64.4597,64.5076,64.3819,64.4059,38400.0
2012-04-30 13:30:00,107.6,107.67,107.41,107.67,62700.0,64.4118,64.4537,64.2981,64.4537,62700.0
2012-04-30 14:00:00,107.69,107.89,107.64,107.85,36500.0,64.4657,64.5854,64.4358,64.5615,36500.0
2012-04-30 14:30:00,107.84,107.9,107.62,107.87,40600.0,64.5555,64.5914,64.4238,64.5735,40600.0
2012-04-30 15:00:00,107.87,107.94,107.79,107.93,31400.0,64.5735,64.6154,64.5256,64.6094,31400.0
2012-04-30 15:30:00,107.93,108.3,107.9,108.25,182600.0,64.6094,64.8309,64.5914,64.8009,182600.0
2012-05-01 09:30:00,108.35,108.35,107.81,107.93,53700.0,64.8608,64.8608,64.5376,64.6094,53700.0
2012-05-01 10:00:00,108.06,109.43,108.06,109.42,108800.0,64.6872,65.5073,64.6872,65.5013,108800.0
2012-05-01 10:30:00,109.33,109.71,109.18,109.67,51800.0,65.4475,65.6749,65.3577,65.651,51800.0
2012-05-01 11:00:00,109.7,109.71,109.4,109.48,35900.0,65.6689,65.6749,65.4894,65.5373,35900.0
2012-05-01 11:30:00,109.5,110.15,109.48,109.88,61200.0,65.5492,65.9383,65.5373,65.7767,61200.0
2012-05-01 12:00:00,109.86,110.0,109.78,109.99,57600.0,65.7647,65.8485,65.7168,65.8425,57600.0
2012-05-01 12:30:00,109.99,110.08,109.91,110.03,28100.0,65.8425,65.8964,65.7947,65.8665,28100.0
2012-05-01 13:00:00,110.02,110.09,109.87,110.02,29000.0,65.8605,65.9024,65.7707,65.8605,29000.0
2012-05-01 13:30:00,110.01,110.17,109.91,109.96,56000.0,65.8545,65.9503,65.7947,65.8246,56000.0
2012-05-01 14:00:00,109.96,110.12,109.9,110.03,32600.0,65.8246,65.9204,65.7887,65.8665,32600.0
2012-05-01 14:30:00,110.01,110.06,109.75,109.88,37400.0,65.8545,65.8845,65.6989,65.7767,37400.0
2012-05-01 15:00:00,109.88,109.89,109.4,109.7,73300.0,65.7767,65.7827,65.4894,65.6689,73300.0
2012-05-01 15:30:00,109.7,109.88,109.54,109.75,172900.0,65.6689,65.7767,65.5732,65.6989,172900.0
2012-05-02 09:30:00,106.7,108.98,106.7,108.34,129500.0,63.8731,65.2379,63.8731,64.8548,129500.0
2012-05-02 10:00:00,108.3,108.65,108.09,108.58,69900.0,64.8309,65.0404,64.7052,64.9985,69900.0
2012-05-02 10:30:00,108.58,108.78,108.4,108.75,69700.0,64.9985,65.1182,64.8907,65.1003,69700.0
2012-05-02 11:00:00,108.78,109.29,108.74,109.25,48300.0,65.1182,65.4235,65.0943,65.3996,48300.0
2012-05-02 11:30:00,109.23,109.74,108.89,108.89,71000.0,65.3876,65.6929,65.1841,65.1841,71000.0
2012-05-02 12:00:00,108.94,109.27,108.91,109.1,41000.0,65.214,65.4115,65.196,65.3098,41000.0
2012-05-02 12:30:00,109.07,109.3,109.0,109.24,21300.0,65.2918,65.4295,65.2499,65.3936,21300.0
2012-05-02 13:00:00,109.23,109.24,108.92,109.03,63100.0,65.3876,65.3936,65.202,65.2679,63100.0
2012-05-02 13:30:00,109.03,109.11,108.85,109.02,41300.0,65.2679,65.3158,65.1601,65.2619,41300.0
2012-05-02 14:00:00,109.01,109.27,108.97,109.23,68700.0,65.2559,65.4115,65.232,65.3876,68700.0
2012-05-02 14:30:00,109.22,109.25,108.99,109.03,59000.0,65.3816,65.3996,65.2439,65.2679,59000.0
2012-05-02 15:00:00,109.04,109.34,108.93,109.26,63200.0,65.2739,65.4534,65.208,65.4056,63200.0
2012-05-02 15:30:00,109.26,109.57,109.23,109.41,188900.0,65.4056,65.5911,65.3876,65.4953,188900.0
2012-05-03 09:30:00,109.61,109.72,108.83,108.99,127600.0,65.6151,65.6809,65.1481,65.2439,127600.0
2012-05-03 10:00:00,108.94,109.08,108.57,108.99,140900.0,65.214,65.2978,64.9925,65.2439,140900.0
2012-05-03 10:30:00,108.98,109.05,108.86,108.98,50000.0,65.2379,65.2798,65.1661,65.2379,50000.0
2012-05-03 11:00:00,108.98,109.24,108.98,109.12,21300.0,65.2379,65.3936,65.2379,65.3217,21300.0
2012-05-03 11:30:00,109.12,109.22,108.77,108.81,25100.0,65.3217,65.3816,65.1122,65.1362,25100.0
2012-05-03 12:00:00,108.85,109.04,108.77,108.94,24000.0,65.1601,65.2739,65.1122,65.214,24000.0
2012-05-03 12:30:00,108.94,109.05,108.87,108.91,12900.0,65.214,65.2798,65.1721,65.196,12900.0
2012-05-03 13:00:00,108.88,109.0,108.77,108.99,25900.0,65.1781,65.2499,65.1122,65.2439,25900.0
2012-05-03 13:30:00,109.0,109.0,108.47,108.67,125000.0,65.2499,65.2499,64.9326,65.0524,125000.0
2012-05-03 14:00:00,108.65,108.85,108.62,108.67,55300.0,65.0404,65.1601,65.0224,65.0524,55300.0
2012-05-03 14:30:00,108.67,108.78,108.39,108.42,86000.0,65.0524,65.1182,64.8848,64.9027,86000.0
2012-05-03 15:00:00,108.43,108.6,108.33,108.33,103800.0,64.9087,65.0105,64.8488,64.8488,103800.0
2012-05-03 15:30:00,108.35,108.38,107.85,107.85,446100.0,64.8608,64.8788,64.5615,64.5615,446100.0
2012-05-04 09:30:00,107.75,108.1,107.39,107.97,53400.0,64.5016,64.7112,64.2861,64.6333,53400.0
2012-05-04 10:00:00,108.0,108.15,107.91,108.02,105400.0,64.6513,64.7411,64.5974,64.6633,105400.0
2012-05-04 10:30:00,108.03,108.24,107.87,107.9,121200.0,64.6692,64.795,64.5735,64.5914,121200.0
2012-05-04 11:00:00,107.9,107.93,107.56,107.87,98800.0,64.5914,64.6094,64.3879,64.5735,98800.0
2012-05-04 11:30:00,107.87,107.9,107.56,107.61,100800.0,64.5735,64.5914,64.3879,64.4178,100800.0
2012-05-04 12:00:00,107.61,107.78,107.6,107.67,26000.0,64.4178,64.5196,64.4118,64.4537,26000.0
2012-05-04 12:30:00,107.67,107.82,107.5,107.68,47100.0,64.4537,64.5435,64.352,64.4597,47100.0
2012-05-04 13:00:00,107.68,108.01,107.65,107.9,37500.0,64.4597,64.6573,64.4418,64.5914,37500.0
2012-05-04 13:30:00,107.91,108.07,107.91,107.98,47400.0,64.5974,64.6932,64.5974,64.6393,47400.0
2012-05-04 14:00:00,108.0,108.03,107.9,107.97,40400.0,64.6513,64.6692,64.5914,64.6333,40400.0
2012-05-04 14:30:00,107.97,108.03,107.73,107.89,53400.0,64.6333,64.6692,64.4897,64.5854,53400.0
2012-05-04 15:00:00,107.88,108.01,107.83,107.89,115200.0,64.5795,64.6573,64.5495,64.5854,115200.0
2012-05-04 15:30:00,107.9,108.1,107.85,107.93,367500.0,64.5914,64.7112,64.5615,64.6094,367500.0
2012-05-07 09:30:00,107.41,108.42,107.33,108.42,171100.0,64.2981,64.9027,64.2502,64.9027,171100.0
2012-05-07 10:00:00,108.42,108.56,108.11,108.15,62400.0,64.9027,64.9865,64.7171,64.7411,62400.0
2012-05-07 10:30:00,108.13,108.25,107.89,108.19,42600.0,64.7291,64.8009,64.5854,64.765,42600.0
2012-05-07 11:00:00,108.19,108.45,108.19,108.25,36800.0,64.765,64.9207,64.765,64.8009,36800.0
2012-05-07 11:30:00,108.25,108.31,108.0,108.04,27300.0,64.8009,64.8369,64.6513,64.6752,27300.0
2012-05-07 12:00:00,108.09,108.09,107.91,107.93,28800.0,64.7052,64.7052,64.5974,64.6094,28800.0
2012-05-07 12:30:00,107.97,108.09,107.92,107.97,33900.0,64.6333,64.7052,64.6034,64.6333,33900.0
2012-05-07 13:00:00,107.96,108.12,107.82,107.91,31500.0,64.6273,64.7231,64.5435,64.5974,31500.0
2012-05-07 13:30:00,107.89,108.24,107.89,108.14,34500.0,64.5854,64.795,64.5854,64.7351,34500.0
2012-05-07 14:00:00,108.17,108.38,108.17,108.25,34900.0,64.7531,64.8788,64.7531,64.8009,34900.0
2012-05-07 14:30:00,108.26,108.82,108.24,108.79,45600.0,64.8069,65.1422,64.795,65.1242,45600.0
2012-05-07 15:00:00,108.79,108.86,108.59,108.68,98200.0,65.1242,65.1661,65.0045,65.0584,98200.0
2012-05-07 15:30:00,108.67,108.72,108.34,108.43,110700.0,65.0524,65.0823,64.8548,64.9087,110700.0
2012-05-08 09:30:00,108.06,108.46,107.92,108.37,86000.0,64.6872,64.9267,64.6034,64.8728,86000.0
2012-05-08 10:00:00,108.41,108.42,108.09,108.22,75800.0,64.8967,64.9027,64.7052,64.783,75800.0
2012-05-08 10:30:00,108.22,108.29,107.93,108.02,57900.0,64.783,64.8249,64.6094,64.6633,57900.0
2012-05-08 11:00:00,108.01,108.1,107.57,107.97,60900.0,64.6573,64.7112,64.3939,64.6333,60900.0
2012-05-08 11:30:00,107.95,108.18,107.89,108.07,47800.0,64.6214,64.759,64.5854,64.6932,47800.0
2012-05-08 12:00:00,108.06,108.2,107.99,108.03,65500.0,64.6872,64.771,64.6453,64.6692,65500.0
2012-05-08 12:30:00,108.04,108.32,108.02,108.1,53600.0,64.6752,64.8428,64.6633,64.7112,53600.0
2012-05-08 13:00:00,108.09,108.14,108.02,108.11,49800.0,64.7052,64.7351,64.6633,64.7171,49800.0
2012-05-08 13:30:00,108.18,108.18,107.97,108.1,33600.0,64.759,64.759,64.6333,64.7112,33600.0
2012-05-08 14:00:00,108.13,108.14,107.98,108.06,18600.0,64.7291,64.7351,64.6393,64.6872,18600.0
2012-05-08 14:30:00,108.1,108.25,108.08,108.19,46100.0,64.7112,64.8009,64.6992,64.765,46100.0
2012-05-08 15:00:00,108.2,108.52,108.12,108.41,111600.0,64.771,64.9626,64.7231,64.8967,111600.0
2012-05-08 15:30:00,108.39,108.61,108.33,108.37,221100.0,64.8848,65.0165,64.8488,64.8728,221100.0
2012-05-09 09:30:00,107.46,107.91,107.29,107.35,46000.0,64.328,64.5974,64.2263,64.2622,46000.0
2012-05-09 10:00:00,107.37,107.88,107.02,107.21,73600.0,64.2742,64.5795,64.0646,64.1784,73600.0
2012-05-09 10:30:00,107.17,107.43,107.0,107.33,93500.0,64.1544,64.3101,64.0527,64.2502,93500.0
2012-05-09 11:00:00,107.31,108.1,107.24,107.98,70000.0,64.2382,64.7112,64.1963,64.6393,70000.0
2012-05-09 11:30:00,107.99,108.27,107.92,107.94,30100.0,64.6453,64.8129,64.6034,64.6154,30100.0
2012-05-09 12:00:00,107.92,107.98,107.79,107.92,26700.0,64.6034,64.6393,64.5256,64.6034,26700.0
2012-05-09 12:30:00,107.93,108.17,107.83,108.17,20200.0,64.6094,64.7531,64.5495,64.7531,20200.0
2012-05-09 13:00:00,108.21,108.54,108.13,108.44,33900.0,64.777,64.9745,64.7291,64.9147,33900.0
2012-05-09 13:30:00,108.44,108.82,108.44,108.67,55500.0,64.9147,65.1422,64.9147,65.0524,55500.0
2012-05-09 14:00:00,108.69,108.71,108.51,108.57,43800.0,65.0643,65.0763,64.9566,64.9925,43800.0
2012-05-09 14:30:00,108.55,108.55,108.23,108.3,49200.0,64.9805,64.9805,64.789,64.8309,49200.0
2012-05-09 15:00:00,108.26,108.35,108.14,108.3,70300.0,64.8069,64.8608,64.7351,64.8309,70300.0
2012-05-09 15:30:00,108.29,108.33,107.75,107.9,176100.0,64.8249,64.8488,64.5016,64.5914,176100.0
2012-05-10 09:30:00,108.97,108.97,107.7,108.09,41400.0,65.232,65.232,64.4717,64.7052,41400.0
2012-05-10 10:00:00,108.05,108.13,107.44,107.45,60300.0,64.6812,64.7291,64.3161,64.322,60300.0
2012-05-10 10:30:00,107.46,107.46,107.11,107.38,63100.0,64.328,64.328,64.1185,64.2801,63100.0
2012-05-10 11:00:00,107.39,107.82,107.37,107.8,76500.0,64.2861,64.5435,64.2742,64.5316,76500.0
2012-05-10 11:30:00,107.8,108.23,107.76,108.17,48400.0,64.5316,64.789,64.5076,64.7531,48400.0
2012-05-10 12:00:00,108.15,108.46,107.99,108.23,31400.0,64.7411,64.9267,64.6453,64.789,31400.0
2012-05-10 12:30:00,108.22,108.5,108.22,108.38,31900.0,64.783,64.9506,64.783,64.8788,31900.0
2012-05-10 13:00:00,108.44,108.5,108.36,108.46,41600.0,64.9147,64.9506,64.8668,64.9267,41600.0
2012-05-10 13:30:00,108.49,108.63,108.36,108.4,29200.0,64.9446,65.0284,64.8668,64.8907,29200.0
2012-05-10 14:00:00,108.42,108.62,108.41,108.62,23700.0,64.9027,65.0224,64.8967,65.0224,23700.0
2012-05-10 14:30:00,108.61,108.63,108.45,108.49,31100.0,65.0165,65.0284,64.9207,64.9446,31100.0
2012-05-10 15:00:00,108.5,108.66,108.45,108.53,50800.0,64.9506,65.0464,64.9207,64.9686,50800.0
2012-05-10 15:30:00,108.54,108.57,108.05,108.23,185600.0,64.9745,64.9925,64.6812,64.789,185600.0
2012-05-11 09:30:00,107.91,108.09,107.37,107.98,139400.0,64.5974,64.7052,64.2742,64.6393,139400.0
2012-05-11 10:00:00,108.01,108.51,107.96,108.38,68500.0,64.6573,64.9566,64.6273,64.8788,68500.0
2012-05-11 10:30:00,108.38,108.46,108.21,108.21,49700.0,64.8788,64.9267,64.777,64.777,49700.0
2012-05-11 11:00:00,108.31,108.42,108.0,108.0,44800.0,64.8369,64.9027,64.6513,64.6513,44800.0
2012-05-11 11:30:00,108.02,108.2,107.84,108.2,54600.0,64.6633,64.771,64.5555,64.771,54600.0
2012-05-11 12:00:00,108.16,108.24,108.03,108.06,38500.0,64.7471,64.795,64.6692,64.6872,38500.0
2012-05-11 12:30:00,108.08,108.15,108.0,108.04,25800.0,64.6992,64.7411,64.6513,64.6752,25800.0
2012-05-11 13:00:00,108.04,108.12,108.02,108.02,36600.0,64.6752,64.7231,64.6633,64.6633,36600.0
2012-05-11 13:30:00,108.05,108.15,108.02,108.07,24000.0,64.6812,64.7411,64.6633,64.6932,24000.0
2012-05-11 14:00:00,108.11,108.24,108.0,108.18,48400.0,64.7171,64.795,64.6513,64.759,48400.0
2012-05-11 14:30:00,108.17,108.29,108.05,108.2,38400.0,64.7531,64.8249,64.6812,64.771,38400.0
2012-05-11 15:00:00,108.2,108.31,108.03,108.31,67300.0,64.771,64.8369,64.6692,64.8369,67300.0
2012-05-11 15:30:00,108.29,108.43,108.14,108.3,226500.0,64.8249,64.9087,64.7351,64.8309,226500.0
2012-05-14 09:30:00,107.58,108.28,107.26,108.02,162800.0,64.3999,64.8189,64.2083,64.6633,162800.0
2012-05-14 10:00:00,107.99,108.1,107.72,107.77,60100.0,64.6453,64.7112,64.4837,64.5136,60100.0
2012-05-14 10:30:00,107.74,108.08,107.73,107.99,45700.0,64.4956,64.6992,64.4897,64.6453,45700.0
2012-05-14 11:00:00,108.04,108.41,107.98,108.33,43700.0,64.6752,64.8967,64.6393,64.8488,43700.0
2012-05-14 11:30:00,108.37,108.48,108.11,108.16,69900.0,64.8728,64.9386,64.7171,64.7471,69900.0
2012-05-14 12:00:00,108.14,108.29,108.02,108.12,21400.0,64.7351,64.8249,64.6633,64.7231,21400.0
2012-05-14 12:30:00,108.09,108.18,108.03,108.03,28000.0,64.7052,64.759,64.6692,64.6692,28000.0
2012-05-14 13:00:00,108.07,108.16,108.01,108.02,17600.0,64.6932,64.7471,64.6573,64.6633,17600.0
2012-05-14 13:30:00,108.03,108.29,108.01,108.08,20200.0,64.6692,64.8249,64.6573,64.6992,20200.0
2012-05-14 14:00:00,108.11,108.13,107.97,108.03,45200.0,64.7171,64.7291,64.6333,64.6692,45200.0
2012-05-14 14:30:00,108.03,108.05,107.83,107.9,76200.0,64.6692,64.6812,64.5495,64.5914,76200.0
2012-05-14 15:00:00,107.91,107.98,107.68,107.71,58800.0,64.5974,64.6393,64.4597,64.4777,58800.0
2012-05-14 15:30:00,107.71,107.81,107.53,107.55,292900.0,64.4777,64.5376,64.3699,64.3819,292900.0
2012-05-15 09:30:00,107.39,107.67,107.0,107.04,65200.0,64.2861,64.4537,64.0527,64.0766,65200.0
2012-05-15 10:00:00,107.07,107.37,106.51,107.32,85700.0,64.0946,64.2742,63.7593,64.2442,85700.0
2012-05-15 10:30:00,107.29,107.31,106.95,107.02,38500.0,64.2263,64.2382,64.0227,64.0646,38500.0
2012-05-15 11:00:00,107.04,107.06,106.72,106.87,44100.0,64.0766,64.0886,63.8851,63.9748,44100.0
2012-05-15 11:30:00,106.83,107.27,106.83,107.15,26300.0,63.9509,64.2143,63.9509,64.1425,26300.0
2012-05-15 12:00:00,107.15,107.19,106.99,107.04,22500.0,64.1425,64.1664,64.0467,64.0766,22500.0
2012-05-15 12:30:00,107.08,107.11,106.93,107.03,56500.0,64.1006,64.1185,64.0108,64.0706,56500.0
2012-05-15 13:00:00,107.04,107.12,106.98,107.05,20100.0,64.0766,64.1245,64.0407,64.0826,20100.0
2012-05-15 13:30:00,107.04,107.07,106.94,107.0,62000.0,64.0766,64.0946,64.0167,64.0527,62000.0
2012-05-15 14:00:00,106.99,107.36,106.97,107.26,28300.0,64.0467,64.2682,64.0347,64.2083,28300.0
2012-05-15 14:30:00,107.27,107.38,107.01,107.08,24300.0,64.2143,64.2801,64.0587,64.1006,24300.0
2012-05-15 15:00:00,107.06,107.07,106.49,106.52,57500.0,64.0886,64.0946,63.7474,63.7653,57500.0
2012-05-15 15:30:00,106.5,106.78,106.36,106.53,230700.0,63.7534,63.921,63.6695,63.7713,230700.0
2012-05-16 09:30:00,107.15,107.32,106.29,106.36,66700.0,64.1425,64.2442,63.6276,63.6695,66700.0
2012-05-16 10:00:00,106.41,106.66,106.19,106.37,46300.0,63.6995,63.8491,63.5678,63.6755,46300.0
2012-05-16 10:30:00,106.4,106.47,106.17,106.28,50300.0,63.6935,63.7354,63.5558,63.6217,50300.0
2012-05-16 11:00:00,106.29,106.32,105.71,105.88,56500.0,63.6276,63.6456,63.2804,63.3822,56500.0
2012-05-16 11:30:00,105.84,106.03,105.82,105.89,43700.0,63.3583,63.472,63.3463,63.3882,43700.0
2012-05-16 12:00:00,105.91,105.91,105.45,105.49,42100.0,63.4002,63.4002,63.1248,63.1487,42100.0
2012-05-16 12:30:00,105.48,105.62,105.14,105.26,31900.0,63.1428,63.2266,62.9392,63.0111,31900.0
2012-05-16 13:00:00,105.24,105.3,105.05,105.12,38800.0,62.9991,63.035,62.8854,62.9273,38800.0
2012-05-16 13:30:00,105.08,105.33,104.87,105.32,49900.0,62.9033,63.053,62.7776,63.047,49900.0
2012-05-16 14:00:00,105.34,105.55,105.12,105.16,57000.0,63.059,63.1847,62.9273,62.9512,57000.0
2012-05-16 14:30:00,105.13,105.25,104.8,105.18,67700.0,62.9332,63.0051,62.7357,62.9632,67700.0
2012-05-16 15:00:00,105.18,105.4,105.18,105.24,74900.0,62.9632,63.0949,62.9632,62.9991,74900.0
2012-05-16 15:30:00,105.26,105.57,104.86,104.93,243900.0,63.0111,63.1966,62.7716,62.8135,243900.0
2012-05-17 09:30:00,104.72,105.14,104.09,104.24,71400.0,62.6878,62.9392,62.3107,62.4005,71400.0
2012-05-17 10:00:00,104.17,104.53,103.86,104.24,64200.0,62.3586,62.5741,62.173,62.4005,64200.0
2012-05-17 10:30:00,104.21,104.35,103.85,103.99,67700.0,62.3825,62.4663,62.167,62.2508,67700.0
2012-05-17 11:00:00,103.97,103.99,103.15,103.18,73800.0,62.2388,62.2508,61.748,61.7659,73800.0
2012-05-17 11:30:00,103.2,103.24,102.8,102.99,67400.0,61.7779,61.8018,61.5385,61.6522,67400.0
2012-05-17 12:00:00,102.99,103.48,102.19,103.46,193200.0,61.6522,61.9455,61.1733,61.9335,193200.0
2012-05-17 12:30:00,103.43,103.47,103.11,103.13,102500.0,61.9156,61.9395,61.724,61.736,102500.0
2012-05-17 13:00:00,103.13,103.73,103.11,103.59,43400.0,61.736,62.0952,61.724,62.0114,43400.0
2012-05-17 13:30:00,103.56,103.56,103.19,103.25,34400.0,61.9934,61.9934,61.7719,61.8078,34400.0
2012-05-17 14:00:00,103.22,103.25,102.94,102.96,61300.0,61.7899,61.8078,61.6223,61.6342,61300.0
2012-05-17 14:30:00,102.96,103.0,102.24,102.3,86600.0,61.6342,61.6582,61.2032,61.2391,86600.0
2012-05-17 15:00:00,102.3,102.47,102.17,102.44,96100.0,61.2391,61.3409,61.1613,61.3229,96100.0
2012-05-17 15:30:00,102.45,102.45,101.66,101.71,259500.0,61.3289,61.3289,60.856,60.886,259500.0
2012-05-18 09:30:00,102.52,102.98,102.08,102.91,215100.0,61.3708,61.6462,61.1074,61.6043,215100.0
2012-05-18 10:00:00,102.87,102.93,102.28,102.44,82000.0,61.5804,61.6163,61.2272,61.3229,82000.0
2012-05-18 10:30:00,102.47,102.96,102.32,102.8,62400.0,61.3409,61.6342,61.2511,61.5385,62400.0
2012-05-18 11:00:00,102.79,102.86,102.33,102.33,58700.0,61.5325,61.5744,61.2571,61.2571,58700.0
2012-05-18 11:30:00,102.36,102.39,101.48,101.6,55700.0,61.2751,61.293,60.7483,60.8201,55700.0
2012-05-18 12:00:00,101.65,102.18,101.62,102.18,65900.0,60.85,61.1673,60.8321,61.1673,65900.0
2012-05-18 12:30:00,102.17,102.36,102.05,102.08,34000.0,61.1613,61.2751,61.0895,61.1074,34000.0
2012-05-18 13:00:00,102.09,102.12,101.72,101.72,37900.0,61.1134,61.1314,60.8919,60.8919,37900.0
2012-05-18 13:30:00,101.7,101.91,101.58,101.62,23900.0,60.88,61.0057,60.8081,60.8321,23900.0
2012-05-18 14:00:00,101.61,101.62,101.32,101.34,37500.0,60.8261,60.8321,60.6525,60.6645,37500.0
2012-05-18 14:30:00,101.34,101.37,101.06,101.31,37600.0,60.6645,60.6824,60.4968,60.6465,37600.0
2012-05-18 15:00:00,101.29,101.51,101.0,101.03,44100.0,60.6345,60.7662,60.4609,60.4789,44100.0
2012-05-18 15:30:00,101.03,101.05,100.47,100.85,161900.0,60.4789,60.4909,60.1437,60.3711,161900.0
2012-05-21 09:30:00,101.45,102.36,101.17,101.77,69600.0,60.7303,61.2751,60.5627,60.9219,69600.0
2012-05-21 10:00:00,101.77,102.33,101.77,102.31,77900.0,60.9219,61.2571,60.9219,61.2451,77900.0
2012-05-21 10:30:00,102.3,102.92,102.3,102.88,81500.0,61.2391,61.6103,61.2391,61.5863,81500.0
2012-05-21 11:00:00,102.88,103.12,102.7,102.7,76200.0,61.5863,61.73,61.4786,61.4786,76200.0
2012-05-21 11:30:00,102.72,102.76,102.46,102.48,35800.0,61.4906,61.5145,61.3349,61.3469,35800.0
2012-05-21 12:00:00,102.48,102.97,102.48,102.95,41600.0,61.3469,61.6402,61.3469,61.6282,41600.0
2012-05-21 12:30:00,102.95,103.11,102.84,103.08,33000.0,61.6282,61.724,61.5624,61.7061,33000.0
2012-05-21 13:00:00,103.1,103.26,103.04,103.1,56500.0,61.718,61.8138,61.6821,61.718,56500.0
2012-05-21 13:30:00,103.12,103.37,103.09,103.25,26200.0,61.73,61.8797,61.7121,61.8078,26200.0
2012-05-21 14:00:00,103.25,103.3,103.08,103.17,68700.0,61.8078,61.8378,61.7061,61.7599,68700.0
2012-05-21 14:30:00,103.23,103.46,103.16,103.45,53000.0,61.7959,61.9335,61.754,61.9276,53000.0
2012-05-21 15:00:00,103.46,103.69,103.44,103.57,39600.0,61.9335,62.0712,61.9216,61.9994,39600.0
2012-05-21 15:30:00,103.57,103.57,103.27,103.49,136300.0,61.9994,61.9994,61.8198,61.9515,136300.0
2012-05-22 09:30:00,103.57,103.7,102.81,102.81,56600.0,61.9994,62.0772,61.5444,61.5444,56600.0
2012-05-22 10:00:00,102.77,103.7,102.77,103.54,53500.0,61.5205,62.0772,61.5205,61.9814,53500.0
2012-05-22 10:30:00,103.49,103.63,103.13,103.26,28700.0,61.9515,62.0353,61.736,61.8138,28700.0
2012-05-22 11:00:00,103.26,103.34,102.94,103.16,40500.0,61.8138,61.8617,61.6223,61.754,40500.0
2012-05-22 11:30:00,103.14,103.37,103.04,103.12,30100.0,61.742,61.8797,61.6821,61.73,30100.0
2012-05-22 12:00:00,103.15,103.21,102.84,103.07,39200.0,61.748,61.7839,61.5624,61.7001,39200.0
2012-05-22 12:30:00,103.11,103.34,103.04,103.29,13900.0,61.724,61.8617,61.6821,61.8318,13900.0
2012-05-22 13:00:00,103.35,103.53,103.27,103.41,34700.0,61.8677,61.9754,61.8198,61.9036,34700.0
2012-05-22 13:30:00,103.37,103.46,103.21,103.32,25400.0,61.8797,61.9335,61.7839,61.8497,25400.0
2012-05-22 14:00:00,103.39,103.59,103.33,103.45,29400.0,61.8916,62.0114,61.8557,61.9276,29400.0
2012-05-22 14:30:00,103.5,103.61,103.4,103.43,17100.0,61.9575,62.0233,61.8976,61.9156,17100.0
2012-05-22 15:00:00,103.47,103.56,103.25,103.33,56700.0,61.9395,61.9934,61.8078,61.8557,56700.0
2012-05-22 15:30:00,103.25,103.3,102.72,103.28,134400.0,61.8078,61.8378,61.4906,61.8258,134400.0
2012-05-23 09:30:00,102.74,102.96,102.1,102.83,54800.0,61.5025,61.6342,61.1194,61.5564,54800.0
2012-05-23 10:00:00,102.85,102.93,102.47,102.63,83600.0,61.5684,61.6163,61.3409,61.4367,83600.0
2012-05-23 10:30:00,102.64,102.77,102.22,102.62,59100.0,61.4427,61.5205,61.1912,61.4307,59100.0
2012-05-23 11:00:00,102.59,103.0,102.44,102.91,21000.0,61.4127,61.6582,61.3229,61.6043,21000.0
2012-05-23 11:30:00,102.92,103.05,102.34,102.49,40800.0,61.6103,61.6881,61.2631,61.3529,40800.0
2012-05-23 12:00:00,102.48,102.54,102.27,102.35,52000.0,61.3469,61.3828,61.2212,61.2691,52000.0
2012-05-23 12:30:00,102.33,102.63,102.3,102.47,29500.0,61.2571,61.4367,61.2391,61.3409,29500.0
2012-05-23 13:00:00,102.5,102.85,102.43,102.78,35300.0,61.3589,61.5684,61.317,61.5265,35300.0
2012-05-23 13:30:00,102.8,103.07,102.72,102.96,26200.0,61.5385,61.7001,61.4906,61.6342,26200.0
2012-05-23 14:00:00,102.96,102.96,102.54,102.54,67700.0,61.6342,61.6342,61.3828,61.3828,67700.0
2012-05-23 14:30:00,102.54,103.11,102.52,103.05,44700.0,61.3828,61.724,61.3708,61.6881,44700.0
2012-05-23 15:00:00,103.09,103.35,102.91,103.2,59900.0,61.7121,61.8677,61.6043,61.7779,59900.0
2012-05-23 15:30:00,103.25,103.84,103.25,103.63,175900.0,61.8078,62.161,61.8078,62.0353,175900.0
2012-05-24 09:30:00,103.36,104.5,103.36,103.41,66900.0,61.8737,62.5561,61.8737,61.9036,66900.0
2012-05-24 10:00:00,103.4,103.73,103.21,103.63,48600.0,61.8976,62.0952,61.7839,62.0353,48600.0
2012-05-24 10:30:00,103.63,104.15,103.58,103.97,26400.0,62.0353,62.3466,62.0054,62.2388,26400.0
2012-05-24 11:00:00,103.95,103.95,103.54,103.58,21000.0,62.2269,62.2269,61.9814,62.0054,21000.0
2012-05-24 11:30:00,103.57,103.62,103.34,103.48,100500.0,61.9994,62.0293,61.8617,61.9455,100500.0
2012-05-24 12:00:00,103.5,103.5,102.95,102.99,49200.0,61.9575,61.9575,61.6282,61.6522,49200.0
2012-05-24 12:30:00,102.96,103.42,102.96,103.37,28500.0,61.6342,61.9096,61.6342,61.8797,28500.0
2012-05-24 13:00:00,103.41,103.65,103.35,103.4,23700.0,61.9036,62.0473,61.8677,61.8976,23700.0
2012-05-24 13:30:00,103.37,103.62,103.26,103.36,87900.0,61.8797,62.0293,61.8138,61.8737,87900.0
2012-05-24 14:00:00,103.34,103.53,103.26,103.45,38300.0,61.8617,61.9754,61.8138,61.9276,38300.0
2012-05-24 14:30:00,103.46,103.66,103.45,103.48,23500.0,61.9335,62.0533,61.9276,61.9455,23500.0
2012-05-24 15:00:00,103.5,103.93,103.41,103.77,53300.0,61.9575,62.2149,61.9036,62.1191,53300.0
2012-05-24 15:30:00,103.8,104.03,103.61,104.03,87900.0,62.1371,62.2748,62.0233,62.2748,87900.0
2012-05-25 09:30:00,103.88,104.47,103.73,104.21,40700.0,62.185,62.5382,62.0952,62.3825,40700.0
2012-05-25 10:00:00,104.2,104.24,103.53,103.84,107800.0,62.3765,62.4005,61.9754,62.161,107800.0
2012-05-25 10:30:00,103.85,103.94,103.59,103.86,87300.0,62.167,62.2209,62.0114,62.173,87300.0
2012-05-25 11:00:00,103.88,104.06,103.78,103.84,58900.0,62.185,62.2927,62.1251,62.161,58900.0
2012-05-25 11:30:00,103.84,104.17,103.76,104.02,51600.0,62.161,62.3586,62.1131,62.2688,51600.0
2012-05-25 12:00:00,104.01,104.07,103.86,103.89,39900.0,62.2628,62.2987,62.173,62.1909,39900.0
2012-05-25 12:30:00,103.88,104.06,103.88,104.0,33400.0,62.185,62.2927,62.185,62.2568,33400.0
2012-05-25 13:00:00,103.98,104.11,103.94,104.02,21700.0,62.2448,62.3226,62.2209,62.2688,21700.0
2012-05-25 13:30:00,104.03,104.09,103.96,104.01,25300.0,62.2748,62.3107,62.2329,62.2628,25300.0
2012-05-25 14:00:00,104.0,104.04,103.73,103.76,35200.0,62.2568,62.2807,62.0952,62.1131,35200.0
2012-05-25 14:30:00,103.74,103.86,103.67,103.81,55600.0,62.1012,62.173,62.0593,62.1431,55600.0
2012-05-25 15:00:00,103.79,103.89,103.64,103.8,81600.0,62.1311,62.1909,62.0413,62.1371,81600.0
2012-05-25 15:30:00,103.79,103.97,103.73,103.85,93900.0,62.1311,62.2388,62.0952,62.167,93900.0
2012-05-29 09:30:00,104.1,105.14,104.1,104.9,60300.0,62.3167,62.9392,62.3167,62.7956,60300.0
2012-05-29 10:00:00,104.86,105.43,104.57,105.4,48800.0,62.7716,63.1128,62.598,63.0949,48800.0
2012-05-29 10:30:00,105.39,105.6,104.97,104.99,24600.0,63.0889,63.2146,62.8375,62.8494,24600.0
2012-05-29 11:00:00,104.98,105.09,104.88,104.99,27700.0,62.8434,62.9093,62.7836,62.8494,27700.0
2012-05-29 11:30:00,104.98,104.98,104.47,104.78,85600.0,62.8434,62.8434,62.5382,62.7237,85600.0
2012-05-29 12:00:00,104.7,104.83,104.56,104.7,19700.0,62.6758,62.7537,62.592,62.6758,19700.0
2012-05-29 12:30:00,104.75,104.92,104.6,104.77,18100.0,62.7058,62.8075,62.616,62.7177,18100.0
2012-05-29 13:00:00,104.74,104.85,104.55,104.76,27600.0,62.6998,62.7656,62.586,62.7118,27600.0
2012-05-29 13:30:00,104.73,104.98,104.7,104.89,22900.0,62.6938,62.8434,62.6758,62.7896,22900.0
2012-05-29 14:00:00,104.86,105.14,104.8,104.97,46300.0,62.7716,62.9392,62.7357,62.8375,46300.0
2012-05-29 14:30:00,104.97,104.98,104.65,104.85,29900.0,62.8375,62.8434,62.6459,62.7656,29900.0
2012-05-29 15:00:00,104.81,105.06,104.69,104.96,35800.0,62.7417,62.8913,62.6698,62.8315,35800.0
2012-05-29 15:30:00,104.99,105.33,104.84,105.33,132900.0,62.8494,63.053,62.7596,63.053,132900.0
2012-05-30 09:30:00,104.03,104.6,104.03,104.47,55700.0,62.2748,62.616,62.2748,62.5382,55700.0
2012-05-30 10:00:00,104.39,104.39,103.65,103.87,64700.0,62.4903,62.4903,62.0473,62.179,64700.0
2012-05-30 10:30:00,103.85,103.92,103.29,103.29,42800.0,62.167,62.2089,61.8318,61.8318,42800.0
2012-05-30 11:00:00,103.29,103.85,103.25,103.64,64900.0,61.8318,62.167,61.8078,62.0413,64900.0
2012-05-30 11:30:00,103.67,103.73,103.45,103.56,39100.0,62.0593,62.0952,61.9276,61.9934,39100.0
2012-05-30 12:00:00,103.56,103.63,102.89,102.97,32500.0,61.9934,62.0353,61.5923,61.6402,32500.0
2012-05-30 12:30:00,102.92,103.12,102.9,103.04,32100.0,61.6103,61.73,61.5983,61.6821,32100.0
2012-05-30 13:00:00,103.07,103.08,102.93,102.99,24100.0,61.7001,61.7061,61.6163,61.6522,24100.0
2012-05-30 13:30:00,102.97,103.17,102.95,103.03,23200.0,61.6402,61.7599,61.6282,61.6761,23200.0
2012-05-30 14:00:00,103.04,103.38,103.04,103.09,55700.0,61.6821,61.8857,61.6821,61.7121,55700.0
2012-05-30 14:30:00,103.12,103.16,102.91,103.04,42900.0,61.73,61.754,61.6043,61.6821,42900.0
2012-05-30 15:00:00,103.04,103.12,102.65,103.0,48800.0,61.6821,61.73,61.4487,61.6582,48800.0
2012-05-30 15:30:00,103.0,103.05,102.63,102.68,207600.0,61.6582,61.6881,61.4367,61.4666,207600.0
2012-05-31 09:30:00,102.98,102.98,101.75,102.0,49800.0,61.6462,61.6462,60.9099,61.0596,49800.0
2012-05-31 10:00:00,101.98,102.25,101.86,102.2,60000.0,61.0476,61.2092,60.9757,61.1793,60000.0
2012-05-31 10:30:00,102.18,102.67,101.95,102.0,53000.0,61.1673,61.4606,61.0296,61.0596,53000.0
2012-05-31 11:00:00,102.0,102.17,101.81,102.16,50100.0,61.0596,61.1613,60.9458,61.1553,50100.0
2012-05-31 11:30:00,102.18,102.61,102.05,102.32,30800.0,61.1673,61.4247,61.0895,61.2511,30800.0
2012-05-31 12:00:00,102.32,103.16,102.25,103.0,51100.0,61.2511,61.754,61.2092,61.6582,51100.0
2012-05-31 12:30:00,103.0,103.16,102.8,103.03,49500.0,61.6582,61.754,61.5385,61.6761,49500.0
2012-05-31 13:00:00,103.03,103.34,103.0,103.0,49100.0,61.6761,61.8617,61.6582,61.6582,49100.0
2012-05-31 13:30:00,103.08,103.11,102.9,103.01,36400.0,61.7061,61.724,61.5983,61.6642,36400.0
2012-05-31 14:00:00,102.99,103.27,102.97,103.16,33000.0,61.6522,61.8198,61.6402,61.754,33000.0
2012-05-31 14:30:00,103.11,103.29,102.96,103.2,36000.0,61.724,61.8318,61.6342,61.7779,36000.0
2012-05-31 15:00:00,103.21,103.9,103.13,103.83,43800.0,61.7839,62.1969,61.736,62.155,43800.0
2012-05-31 15:30:00,103.86,103.96,102.85,102.95,259700.0,62.173,62.2329,61.5684,61.6282,259700.0
2012-06-01 09:30:00,101.2,102.16,101.03,101.49,137000.0,60.5807,61.1553,60.4789,60.7543,137000.0
2012-06-01 10:00:00,101.5,101.98,101.0,101.16,59400.0,60.7602,61.0476,60.4609,60.5567,59400.0
2012-06-01 10:30:00,101.18,101.45,100.87,101.35,61100.0,60.5687,60.7303,60.3831,60.6704,61100.0
2012-06-01 11:00:00,101.34,101.63,101.19,101.52,58000.0,60.6645,60.8381,60.5747,60.7722,58000.0
2012-06-01 11:30:00,101.52,101.71,101.3,101.66,34500.0,60.7722,60.886,60.6405,60.856,34500.0
2012-06-01 12:00:00,101.63,101.93,101.44,101.44,38300.0,60.8381,61.0176,60.7243,60.7243,38300.0
2012-06-01 12:30:00,101.44,101.44,101.21,101.21,25000.0,60.7243,60.7243,60.5866,60.5866,25000.0
2012-06-01 13:00:00,101.18,101.44,101.1,101.11,104000.0,60.5687,60.7243,60.5208,60.5268,104000.0
2012-06-01 13:30:00,101.11,101.3,101.04,101.18,75400.0,60.5268,60.6405,60.4849,60.5687,75400.0
2012-06-01 14:00:00,101.16,101.48,100.8,101.28,59000.0,60.5567,60.7483,60.3412,60.6285,59000.0
2012-06-01 14:30:00,101.28,101.64,101.22,101.25,48100.0,60.6285,60.844,60.5926,60.6106,48100.0
2012-06-01 15:00:00,101.25,101.5,101.13,101.34,93600.0,60.6106,60.7602,60.5387,60.6645,93600.0
2012-06-01 15:30:00,101.38,101.55,101.13,101.31,244700.0,60.6884,60.7902,60.5387,60.6465,244700.0
2012-06-04 09:30:00,101.56,101.56,100.65,100.74,86100.0,60.7962,60.7962,60.2514,60.3053,86100.0
2012-06-04 10:00:00,100.69,101.13,100.55,100.82,53200.0,60.2754,60.5387,60.1915,60.3532,53200.0
2012-06-04 10:30:00,100.82,101.27,100.67,101.05,33000.0,60.3532,60.6226,60.2634,60.4909,33000.0
2012-06-04 11:00:00,101.07,101.11,100.52,100.57,42500.0,60.5028,60.5268,60.1736,60.2035,42500.0
2012-06-04 11:30:00,100.57,100.64,100.28,100.45,39200.0,60.2035,60.2454,60.0299,60.1317,39200.0
2012-06-04 12:00:00,100.45,100.56,99.7,99.7,28500.0,60.1317,60.1975,59.6827,59.6827,28500.0
2012-06-04 12:30:00,99.74,99.82,99.47,99.63,96000.0,59.7067,59.7546,59.545,59.6408,96000.0
2012-06-04 13:00:00,99.64,99.82,99.33,99.48,58400.0,59.6468,59.7546,59.4612,59.551,58400.0
2012-06-04 13:30:00,99.49,99.93,99.33,99.7,32000.0,59.557,59.8204,59.4612,59.6827,32000.0
2012-06-04 14:00:00,99.66,100.3,99.6,100.24,54900.0,59.6588,60.0419,59.6229,60.006,54900.0
2012-06-04 14:30:00,100.19,100.59,100.02,100.02,59200.0,59.976,60.2155,59.8743,59.8743,59200.0
2012-06-04 15:00:00,100.02,100.27,99.87,100.23,68300.0,59.8743,60.0239,59.7845,60.0,68300.0
2012-06-04 15:30:00,100.21,100.44,99.96,100.26,207000.0,59.988,60.1257,59.8384,60.0179,207000.0
2012-06-05 09:30:00,100.34,100.68,99.85,100.68,99800.0,60.0658,60.2694,59.7725,60.2694,99800.0
2012-06-05 10:00:00,100.63,101.06,100.57,100.87,65500.0,60.2394,60.4968,60.2035,60.3831,65500.0
2012-06-05 10:30:00,100.9,101.03,100.76,101.0,48100.0,60.4011,60.4789,60.3173,60.4609,48100.0
2012-06-05 11:00:00,101.05,101.41,100.9,101.18,94300.0,60.4909,60.7064,60.4011,60.5687,94300.0
2012-06-05 11:30:00,101.2,101.38,100.72,100.97,50200.0,60.5807,60.6884,60.2933,60.443,50200.0
2012-06-05 12:00:00,100.97,101.29,100.89,101.15,33800.0,60.443,60.6345,60.3951,60.5507,33800.0
2012-06-05 12:30:00,101.15,101.58,101.15,101.51,39400.0,60.5507,60.8081,60.5507,60.7662,39400.0
2012-06-05 13:00:00,101.5,101.63,101.38,101.54,34100.0,60.7602,60.8381,60.6884,60.7842,34100.0
2012-06-05 13:30:00,101.59,101.83,101.5,101.66,46500.0,60.8141,60.9578,60.7602,60.856,46500.0
2012-06-05 14:00:00,101.68,101.68,101.38,101.47,57700.0,60.868,60.868,60.6884,60.7423,57700.0
2012-06-05 14:30:00,101.45,101.6,101.31,101.53,38500.0,60.7303,60.8201,60.6465,60.7782,38500.0
2012-06-05 15:00:00,101.55,101.72,101.38,101.66,43900.0,60.7902,60.8919,60.6884,60.856,43900.0
2012-06-05 15:30:00,101.69,101.79,101.48,101.55,128800.0,60.874,60.9338,60.7483,60.7902,128800.0
2012-06-06 09:30:00,102.57,102.7,101.76,102.18,49600.0,61.4008,61.4786,60.9159,61.1673,49600.0
2012-06-06 10:00:00,102.23,102.68,101.95,101.95,68900.0,61.1972,61.4666,61.0296,61.0296,68900.0
2012-06-06 10:30:00,101.9,102.52,101.78,102.47,51600.0,60.9997,61.3708,60.9279,61.3409,51600.0
2012-06-06 11:00:00,102.51,103.06,102.46,103.04,64300.0,61.3648,61.6941,61.3349,61.6821,64300.0
2012-06-06 11:30:00,103.03,103.29,102.91,103.24,43400.0,61.6761,61.8318,61.6043,61.8018,43400.0
2012-06-06 12:00:00,103.22,103.56,103.21,103.47,45300.0,61.7899,61.9934,61.7839,61.9395,45300.0
2012-06-06 12:30:00,103.47,103.55,103.24,103.26,18700.0,61.9395,61.9874,61.8018,61.8138,18700.0
2012-06-06 13:00:00,103.27,103.44,103.21,103.43,33500.0,61.8198,61.9216,61.7839,61.9156,33500.0
2012-06-06 13:30:00,103.4,103.61,103.38,103.38,29100.0,61.8976,62.0233,61.8857,61.8857,29100.0
2012-06-06 14:00:00,103.38,103.82,103.27,103.8,59800.0,61.8857,62.149,61.8198,62.1371,59800.0
2012-06-06 14:30:00,103.82,104.09,103.74,104.08,57100.0,62.149,62.3107,62.1012,62.3047,57100.0
2012-06-06 15:00:00,104.05,104.05,103.56,103.58,49100.0,62.2867,62.2867,61.9934,62.0054,49100.0
2012-06-06 15:30:00,103.61,104.11,103.55,104.1,193200.0,62.0233,62.3226,61.9874,62.3167,193200.0
2012-06-07 09:30:00,105.02,105.38,104.19,104.34,50800.0,62.8674,63.0829,62.3705,62.4603,50800.0
2012-06-07 10:00:00,104.23,104.38,103.24,104.27,53900.0,62.3945,62.4843,61.8018,62.4184,53900.0
2012-06-07 10:30:00,104.3,104.4,103.72,103.97,28400.0,62.4364,62.4962,62.0892,62.2388,28400.0
2012-06-07 11:00:00,103.93,104.13,103.65,103.92,24500.0,62.2149,62.3346,62.0473,62.2089,24500.0
2012-06-07 11:30:00,103.84,104.17,103.77,104.01,19100.0,62.161,62.3586,62.1191,62.2628,19100.0
2012-06-07 12:00:00,103.83,104.31,103.79,104.06,36900.0,62.155,62.4424,62.1311,62.2927,36900.0
2012-06-07 12:30:00,104.06,104.26,103.96,104.17,31300.0,62.2927,62.4124,62.2329,62.3586,31300.0
2012-06-07 13:00:00,104.16,104.46,104.12,104.33,19300.0,62.3526,62.5322,62.3286,62.4543,19300.0
2012-06-07 13:30:00,104.3,104.33,103.88,103.96,32800.0,62.4364,62.4543,62.185,62.2329,32800.0
2012-06-07 14:00:00,103.98,104.25,103.86,104.12,30200.0,62.2448,62.4065,62.173,62.3286,30200.0
2012-06-07 14:30:00,104.11,104.3,104.04,104.29,19800.0,62.3226,62.4364,62.2807,62.4304,19800.0
2012-06-07 15:00:00,104.28,104.3,103.81,103.94,26800.0,62.4244,62.4364,62.1431,62.2209,26800.0
2012-06-07 15:30:00,103.94,104.02,103.55,103.85,151900.0,62.2209,62.2688,61.9874,62.167,151900.0
2012-06-08 09:30:00,103.51,104.39,103.51,104.32,27700.0,61.9635,62.4903,61.9635,62.4484,27700.0
2012-06-08 10:00:00,104.23,104.7,104.23,104.37,37800.0,62.3945,62.6758,62.3945,62.4783,37800.0
2012-06-08 10:30:00,104.39,104.66,104.39,104.59,37700.0,62.4903,62.6519,62.4903,62.61,37700.0
2012-06-08 11:00:00,104.53,104.53,103.96,104.01,20300.0,62.5741,62.5741,62.2329,62.2628,20300.0
2012-06-08 11:30:00,104.01,104.18,103.94,103.95,14300.0,62.2628,62.3646,62.2209,62.2269,14300.0
2012-06-08 12:00:00,103.98,104.26,103.96,104.07,38100.0,62.2448,62.4124,62.2329,62.2987,38100.0
2012-06-08 12:30:00,104.09,104.36,104.09,104.28,26600.0,62.3107,62.4723,62.3107,62.4244,26600.0
2012-06-08 13:00:00,104.3,104.59,104.3,104.52,17400.0,62.4364,62.61,62.4364,62.5681,17400.0
2012-06-08 13:30:00,104.46,105.01,104.45,104.95,22400.0,62.5322,62.8614,62.5262,62.8255,22400.0
2012-06-08 14:00:00,104.89,104.91,104.65,104.82,20500.0,62.7896,62.8015,62.6459,62.7477,20500.0
2012-06-08 14:30:00,104.8,105.04,104.79,104.87,36600.0,62.7357,62.8794,62.7297,62.7776,36600.0
2012-06-08 15:00:00,104.87,104.96,104.76,104.76,20000.0,62.7776,62.8315,62.7118,62.7118,20000.0
2012-06-08 15:30:00,104.77,105.2,104.66,105.2,95400.0,62.7177,62.9751,62.6519,62.9751,95400.0
2012-06-11 09:30:00,105.71,105.85,104.18,104.2,119100.0,63.2804,63.3643,62.3646,62.3765,119100.0
2012-06-11 10:00:00,104.27,104.64,104.1,104.46,69800.0,62.4184,62.6399,62.3167,62.5322,69800.0
2012-06-11 10:30:00,104.4,104.49,103.67,103.84,77300.0,62.4962,62.5501,62.0593,62.161,77300.0
2012-06-11 11:00:00,103.78,103.83,103.25,103.4,125200.0,62.1251,62.155,61.8078,61.8976,125200.0
2012-06-11 11:30:00,103.4,103.87,103.4,103.73,91400.0,61.8976,62.179,61.8976,62.0952,91400.0
2012-06-11 12:00:00,103.76,103.84,103.46,103.52,33100.0,62.1131,62.161,61.9335,61.9695,33100.0
2012-06-11 12:30:00,103.58,103.66,103.4,103.51,57800.0,62.0054,62.0533,61.8976,61.9635,57800.0
2012-06-11 13:00:00,103.53,103.61,103.41,103.44,43800.0,61.9754,62.0233,61.9036,61.9216,43800.0
2012-06-11 13:30:00,103.44,103.45,103.05,103.06,40600.0,61.9216,61.9276,61.6881,61.6941,40600.0
2012-06-11 14:00:00,103.07,103.22,102.89,102.92,46000.0,61.7001,61.7899,61.5923,61.6103,46000.0
2012-06-11 14:30:00,102.92,103.04,102.83,102.94,57500.0,61.6103,61.6821,61.5564,61.6223,57500.0
2012-06-11 15:00:00,102.97,102.98,102.34,102.51,73900.0,61.6402,61.6462,61.2631,61.3648,73900.0
2012-06-11 15:30:00,102.52,102.81,101.83,101.91,149900.0,61.3708,61.5444,60.9578,61.0057,149900.0
2012-06-12 09:30:00,101.98,102.41,101.65,101.95,99200.0,61.0476,61.305,60.85,61.0296,99200.0
2012-06-12 10:00:00,101.99,102.4,101.49,101.63,124600.0,61.0536,61.299,60.7543,60.8381,124600.0
2012-06-12 10:30:00,101.63,101.85,100.97,101.42,79000.0,60.8381,60.9698,60.443,60.7124,79000.0
2012-06-12 11:00:00,101.48,102.26,101.3,102.0,69300.0,60.7483,61.2152,60.6405,61.0596,69300.0
2012-06-12 11:30:00,101.99,102.02,101.35,101.46,82300.0,61.0536,61.0715,60.6704,60.7363,82300.0
2012-06-12 12:00:00,101.45,101.67,101.16,101.37,40800.0,60.7303,60.862,60.5567,60.6824,40800.0
2012-06-12 12:30:00,101.37,101.71,101.23,101.3,131500.0,60.6824,60.886,60.5986,60.6405,131500.0
2012-06-12 13:00:00,101.29,101.82,101.26,101.65,27700.0,60.6345,60.9518,60.6166,60.85,27700.0
2012-06-12 13:30:00,101.65,101.79,101.44,101.44,52200.0,60.85,60.9338,60.7243,60.7243,52200.0
2012-06-12 14:00:00,101.47,101.67,101.44,101.57,30200.0,60.7423,60.862,60.7243,60.8021,30200.0
2012-06-12 14:30:00,101.58,101.92,101.58,101.74,38300.0,60.8081,61.0117,60.8081,60.9039,38300.0
2012-06-12 15:00:00,101.76,102.1,101.7,102.09,49000.0,60.9159,61.1194,60.88,61.1134,49000.0
2012-06-12 15:30:00,102.12,102.19,101.8,102.18,219700.0,61.1314,61.1733,60.9398,61.1673,219700.0
2012-06-13 09:30:00,101.84,101.9,101.12,101.36,92800.0,60.9638,60.9997,60.5328,60.6764,92800.0
2012-06-13 10:00:00,101.3,101.84,101.19,101.84,65200.0,60.6405,60.9638,60.5747,60.9638,65200.0
2012-06-13 10:30:00,101.89,102.2,101.77,102.06,44900.0,60.9937,61.1793,60.9219,61.0955,44900.0
2012-06-13 11:00:00,102.07,102.11,101.66,101.93,43900.0,61.1015,61.1254,60.856,61.0176,43900.0
2012-06-13 11:30:00,101.93,102.06,101.77,101.85,35100.0,61.0176,61.0955,60.9219,60.9698,35100.0
2012-06-13 12:00:00,101.85,101.94,101.65,101.83,36800.0,60.9698,61.0236,60.85,60.9578,36800.0
2012-06-13 12:30:00,101.88,102.35,101.85,102.24,25000.0,60.9877,61.2691,60.9698,61.2032,25000.0
2012-06-13 13:00:00,102.25,102.54,102.19,102.5,35200.0,61.2092,61.3828,61.1733,61.3589,35200.0
2012-06-13 13:30:00,102.48,102.73,102.23,102.24,44100.0,61.3469,61.4965,61.1972,61.2032,44100.0
2012-06-13 14:00:00,102.22,102.38,102.09,102.31,61700.0,61.1912,61.287,61.1134,61.2451,61700.0
2012-06-13 14:30:00,102.27,102.36,101.95,101.97,50600.0,61.2212,61.2751,61.0296,61.0416,50600.0
2012-06-13 15:00:00,101.96,102.09,101.5,101.58,77000.0,61.0356,61.1134,60.7602,60.8081,77000.0
2012-06-13 15:30:00,101.56,101.64,101.01,101.48,253700.0,60.7962,60.844,60.4669,60.7483,253700.0
2012-06-14 09:30:00,101.75,102.31,101.46,102.25,49000.0,60.9099,61.2451,60.7363,61.2092,49000.0
2012-06-14 10:00:00,102.33,102.56,102.12,102.4,33900.0,61.2571,61.3948,61.1314,61.299,33900.0
2012-06-14 10:30:00,102.48,102.86,102.26,102.77,27500.0,61.3469,61.5744,61.2152,61.5205,27500.0
2012-06-14 11:00:00,102.81,102.97,102.57,102.77,30300.0,61.5444,61.6402,61.4008,61.5205,30300.0
2012-06-14 11:30:00,102.77,102.8,102.5,102.62,19900.0,61.5205,61.5385,61.3589,61.4307,19900.0
2012-06-14 12:00:00,102.64,102.81,102.61,102.63,24300.0,61.4427,61.5444,61.4247,61.4367,24300.0
2012-06-14 12:30:00,102.69,102.98,102.6,102.92,15800.0,61.4726,61.6462,61.4187,61.6103,15800.0
2012-06-14 13:00:00,102.88,103.07,102.71,102.85,16700.0,61.5863,61.7001,61.4846,61.5684,16700.0
2012-06-14 13:30:00,102.85,103.15,102.83,103.13,20200.0,61.5684,61.748,61.5564,61.736,20200.0
2012-06-14 14:00:00,103.11,103.18,102.75,102.84,26300.0,61.724,61.7659,61.5085,61.5624,26300.0
2012-06-14 14:30:00,102.81,102.81,102.33,102.38,31700.0,61.5444,61.5444,61.2571,61.287,31700.0
2012-06-14 15:00:00,102.36,103.66,102.35,102.64,89400.0,61.2751,62.0533,61.2691,61.4427,89400.0
2012-06-14 15:30:00,102.6,103.39,102.58,103.21,154100.0,61.4187,61.8916,61.4068,61.7839,154100.0
2012-06-15 09:30:00,103.72,103.78,102.88,103.32,187100.0,62.0892,62.1251,61.5863,61.8497,187100.0
2012-06-15 10:00:00,103.35,103.5,102.9,103.22,25000.0,61.8677,61.9575,61.5983,61.7899,25000.0
2012-06-15 10:30:00,103.26,103.65,103.1,103.46,44700.0,61.8138,62.0473,61.718,61.9335,44700.0
2012-06-15 11:00:00,103.47,103.85,103.47,103.64,28000.0,61.9395,62.167,61.9395,62.0413,28000.0
2012-06-15 11:30:00,103.66,103.76,103.3,103.33,18600.0,62.0533,62.1131,61.8378,61.8557,18600.0
2012-06-15 12:00:00,103.33,103.45,103.31,103.42,18000.0,61.8557,61.9276,61.8437,61.9096,18000.0
2012-06-15 12:30:00,103.4,103.45,103.23,103.34,22000.0,61.8976,61.9276,61.7959,61.8617,22000.0
2012-06-15 13:00:00,103.42,103.58,103.28,103.34,21200.0,61.9096,62.0054,61.8258,61.8617,21200.0
2012-06-15 13:30:00,103.35,103.68,103.3,103.65,33700.0,61.8677,62.0652,61.8378,62.0473,33700.0
2012-06-15 14:00:00,103.65,103.98,103.64,103.94,26100.0,62.0473,62.2448,62.0413,62.2209,26100.0
2012-06-15 14:30:00,103.95,104.11,103.88,104.0,35500.0,62.2269,62.3226,62.185,62.2568,35500.0
2012-06-15 15:00:00,103.97,104.09,103.85,103.95,29600.0,62.2388,62.3107,62.167,62.2269,29600.0
2012-06-15 15:30:00,103.99,104.11,103.79,103.99,166900.0,62.2508,62.3226,62.1311,62.2508,166900.0
2012-06-18 09:30:00,103.96,104.26,103.2,103.82,36200.0,62.2329,62.4124,61.7779,62.149,36200.0
2012-06-18 10:00:00,103.88,104.78,103.88,104.78,31400.0,62.185,62.7237,62.185,62.7237,31400.0
2012-06-18 10:30:00,104.79,105.34,104.64,104.74,54400.0,62.7297,63.059,62.6399,62.6998,54400.0
2012-06-18 11:00:00,104.71,104.77,104.39,104.56,44200.0,62.6818,62.7177,62.4903,62.592,44200.0
2012-06-18 11:30:00,104.56,104.73,104.29,104.57,54900.0,62.592,62.6938,62.4304,62.598,54900.0
2012-06-18 12:00:00,104.64,104.64,104.35,104.53,21300.0,62.6399,62.6399,62.4663,62.5741,21300.0
2012-06-18 12:30:00,104.52,104.73,104.39,104.5,19800.0,62.5681,62.6938,62.4903,62.5561,19800.0
2012-06-18 13:00:00,104.49,104.89,104.48,104.89,22100.0,62.5501,62.7896,62.5441,62.7896,22100.0
2012-06-18 13:30:00,104.93,105.23,104.81,105.16,38600.0,62.8135,62.9931,62.7417,62.9512,38600.0
2012-06-18 14:00:00,105.17,105.38,104.96,105.14,34400.0,62.9572,63.0829,62.8315,62.9392,34400.0
2012-06-18 14:30:00,105.16,105.27,104.97,105.07,21700.0,62.9512,63.017,62.8375,62.8973,21700.0
2012-06-18 15:00:00,105.11,105.18,104.72,105.09,46300.0,62.9213,62.9632,62.6878,62.9093,46300.0
2012-06-18 15:30:00,105.06,105.12,104.79,104.94,130800.0,62.8913,62.9273,62.7297,62.8195,130800.0
2012-06-19 09:30:00,105.33,105.52,104.7,105.05,40300.0,63.053,63.1667,62.6758,62.8854,40300.0
2012-06-19 10:00:00,105.0,105.38,104.93,105.08,51400.0,62.8554,63.0829,62.8135,62.9033,51400.0
2012-06-19 10:30:00,105.08,105.45,104.86,105.39,54800.0,62.9033,63.1248,62.7716,63.0889,54800.0
2012-06-19 11:00:00,105.43,105.68,105.24,105.66,44300.0,63.1128,63.2625,62.9991,63.2505,44300.0
2012-06-19 11:30:00,105.68,105.84,105.6,105.84,22900.0,63.2625,63.3583,63.2146,63.3583,22900.0
2012-06-19 12:00:00,105.84,105.97,105.74,105.93,21500.0,63.3583,63.4361,63.2984,63.4121,21500.0
2012-06-19 12:30:00,105.93,105.97,105.75,105.83,23700.0,63.4121,63.4361,63.3044,63.3523,23700.0
2012-06-19 13:00:00,105.83,105.89,105.79,105.84,15700.0,63.3523,63.3882,63.3283,63.3583,15700.0
2012-06-19 13:30:00,105.83,105.98,105.77,105.81,20200.0,63.3523,63.4421,63.3164,63.3403,20200.0
2012-06-19 14:00:00,105.81,105.81,105.37,105.41,19500.0,63.3403,63.3403,63.0769,63.1009,19500.0
2012-06-19 14:30:00,105.42,105.42,105.01,105.37,33300.0,63.1068,63.1068,62.8614,63.0769,33300.0
2012-06-19 15:00:00,105.33,105.45,105.21,105.27,25100.0,63.053,63.1248,62.9811,63.017,25100.0
2012-06-19 15:30:00,105.26,105.34,105.08,105.29,98900.0,63.0111,63.059,62.9033,63.029,98900.0
2012-06-20 09:30:00,105.59,105.7,105.09,105.43,23500.0,63.2086,63.2745,62.9093,63.1128,23500.0
2012-06-20 10:00:00,105.38,105.9,105.32,105.79,34800.0,63.0829,63.3942,63.047,63.3283,34800.0
2012-06-20 10:30:00,105.83,106.18,105.67,105.87,55300.0,63.3523,63.5618,63.2565,63.3762,55300.0
2012-06-20 11:00:00,105.84,106.07,105.76,106.0,38600.0,63.3583,63.4959,63.3104,63.454,38600.0
2012-06-20 11:30:00,106.02,106.04,105.82,105.85,27300.0,63.466,63.478,63.3463,63.3643,27300.0
2012-06-20 12:00:00,105.85,105.9,105.5,105.7,43200.0,63.3643,63.3942,63.1547,63.2745,43200.0
2012-06-20 12:30:00,105.74,105.88,105.08,105.82,71600.0,63.2984,63.3822,62.9033,63.3463,71600.0
2012-06-20 13:00:00,105.86,106.26,105.78,105.87,41900.0,63.3702,63.6097,63.3223,63.3762,41900.0
2012-06-20 13:30:00,105.89,106.05,105.74,105.92,34100.0,63.3882,63.484,63.2984,63.4062,34100.0
2012-06-20 14:00:00,105.92,105.95,105.29,105.43,80300.0,63.4062,63.4241,63.029,63.1128,80300.0
2012-06-20 14:30:00,105.46,105.68,105.0,105.29,42000.0,63.1308,63.2625,62.8554,63.029,42000.0
2012-06-20 15:00:00,105.29,105.29,104.84,105.2,70600.0,63.029,63.029,62.7596,62.9751,70600.0
2012-06-20 15:30:00,105.2,105.67,105.08,105.63,171600.0,62.9751,63.2565,62.9033,63.2326,171600.0
2012-06-21 09:30:00,105.79,105.96,104.83,104.95,68600.0,63.3283,63.4301,62.7537,62.8255,68600.0
2012-06-21 10:00:00,104.96,104.97,104.5,104.84,58700.0,62.8315,62.8375,62.5561,62.7596,58700.0
2012-06-21 10:30:00,104.77,105.2,104.7,104.91,68700.0,62.7177,62.9751,62.6758,62.8015,68700.0
2012-06-21 11:00:00,104.92,104.93,104.23,104.4,44300.0,62.8075,62.8135,62.3945,62.4962,44300.0
2012-06-21 11:30:00,104.4,104.65,104.19,104.58,69300.0,62.4962,62.6459,62.3705,62.604,69300.0
2012-06-21 12:00:00,104.6,104.6,104.0,104.1,36400.0,62.616,62.616,62.2568,62.3167,36400.0
2012-06-21 12:30:00,104.05,104.44,104.01,104.2,56800.0,62.2867,62.5202,62.2628,62.3765,56800.0
2012-06-21 13:00:00,104.2,104.29,103.81,103.89,38300.0,62.3765,62.4304,62.1431,62.1909,38300.0
2012-06-21 13:30:00,103.9,103.97,103.64,103.84,24200.0,62.1969,62.2388,62.0413,62.161,24200.0
2012-06-21 14:00:00,103.84,103.86,103.48,103.64,36100.0,62.161,62.173,61.9455,62.0413,36100.0
2012-06-21 14:30:00,103.64,103.79,103.49,103.71,60500.0,62.0413,62.1311,61.9515,62.0832,60500.0
2012-06-21 15:00:00,103.71,104.0,103.53,103.87,62200.0,62.0832,62.2568,61.9754,62.179,62200.0
2012-06-21 15:30:00,103.87,104.04,103.51,103.55,186000.0,62.179,62.2807,61.9635,61.9874,186000.0
2012-06-22 09:30:00,104.06,104.21,103.24,103.43,26500.0,62.2927,62.3825,61.8018,61.9156,26500.0
2012-06-22 10:00:00,103.41,104.06,103.41,103.69,70000.0,61.9036,62.2927,61.9036,62.0712,70000.0
2012-06-22 10:30:00,103.61,103.66,103.15,103.64,39600.0,62.0233,62.0533,61.748,62.0413,39600.0
2012-06-22 11:00:00,103.64,103.79,103.23,103.26,56500.0,62.0413,62.1311,61.7959,61.8138,56500.0
2012-06-22 11:30:00,103.25,103.62,103.24,103.36,17700.0,61.8078,62.0293,61.8018,61.8737,17700.0
2012-06-22 12:00:00,103.39,103.46,103.15,103.15,17500.0,61.8916,61.9335,61.748,61.748,17500.0
2012-06-22 12:30:00,103.15,103.39,103.11,103.33,17200.0,61.748,61.8916,61.724,61.8557,17200.0
2012-06-22 13:00:00,103.33,103.38,103.23,103.35,18300.0,61.8557,61.8857,61.7959,61.8677,18300.0
2012-06-22 13:30:00,103.34,103.69,103.3,103.45,29000.0,61.8617,62.0712,61.8378,61.9276,29000.0
2012-06-22 14:00:00,103.48,103.72,103.48,103.62,29100.0,61.9455,62.0892,61.9455,62.0293,29100.0
2012-06-22 14:30:00,103.62,103.97,103.55,103.96,17700.0,62.0293,62.2388,61.9874,62.2329,17700.0
2012-06-22 15:00:00,103.92,103.96,103.56,103.65,25500.0,62.2089,62.2329,61.9934,62.0473,25500.0
2012-06-22 15:30:00,103.66,103.86,103.31,103.33,216200.0,62.0533,62.173,61.8437,61.8557,216200.0
2012-06-25 09:30:00,102.61,103.38,102.5,103.28,65000.0,61.4247,61.8857,61.3589,61.8258,65000.0
2012-06-25 10:00:00,103.38,103.51,102.66,102.76,79000.0,61.8857,61.9635,61.4546,61.5145,79000.0
2012-06-25 10:30:00,102.77,102.85,102.6,102.69,50500.0,61.5205,61.5684,61.4187,61.4726,50500.0
2012-06-25 11:00:00,102.66,102.98,102.5,102.79,26000.0,61.4546,61.6462,61.3589,61.5325,26000.0
2012-06-25 11:30:00,102.73,102.83,102.57,102.74,34900.0,61.4965,61.5564,61.4008,61.5025,34900.0
2012-06-25 12:00:00,102.69,103.11,102.65,103.04,41500.0,61.4726,61.724,61.4487,61.6821,41500.0
2012-06-25 12:30:00,103.0,103.28,103.0,103.02,30600.0,61.6582,61.8258,61.6582,61.6701,30600.0
2012-06-25 13:00:00,103.0,103.31,102.92,103.31,35800.0,61.6582,61.8437,61.6103,61.8437,35800.0
2012-06-25 13:30:00,103.27,103.53,103.24,103.51,43800.0,61.8198,61.9754,61.8018,61.9635,43800.0
2012-06-25 14:00:00,103.45,103.81,103.45,103.71,59700.0,61.9276,62.1431,61.9276,62.0832,59700.0
2012-06-25 14:30:00,103.72,103.84,103.62,103.82,54000.0,62.0892,62.161,62.0293,62.149,54000.0
2012-06-25 15:00:00,103.81,104.18,103.77,104.13,74000.0,62.1431,62.3646,62.1191,62.3346,74000.0
2012-06-25 15:30:00,104.14,104.46,103.99,104.09,241200.0,62.3406,62.5322,62.2508,62.3107,241200.0
2012-06-26 09:30:00,104.37,104.6,104.02,104.06,55600.0,62.4783,62.616,62.2688,62.2927,55600.0
2012-06-26 10:00:00,104.06,104.5,103.59,103.63,46000.0,62.2927,62.5561,62.0114,62.0353,46000.0
2012-06-26 10:30:00,103.58,103.92,103.42,103.86,32800.0,62.0054,62.2089,61.9096,62.173,32800.0
2012-06-26 11:00:00,103.86,104.06,103.36,103.67,35600.0,62.173,62.2927,61.8737,62.0593,35600.0
2012-06-26 11:30:00,103.68,104.18,103.64,104.11,19100.0,62.0652,62.3646,62.0413,62.3226,19100.0
2012-06-26 12:00:00,104.17,104.44,104.13,104.2,33600.0,62.3586,62.5202,62.3346,62.3765,33600.0
2012-06-26 12:30:00,104.17,104.58,104.17,104.51,27900.0,62.3586,62.604,62.3586,62.5621,27900.0
2012-06-26 13:00:00,104.53,104.69,104.48,104.61,19200.0,62.5741,62.6698,62.5441,62.622,19200.0
2012-06-26 13:30:00,104.57,104.67,104.4,104.51,32000.0,62.598,62.6579,62.4962,62.5621,32000.0
2012-06-26 14:00:00,104.51,104.8,104.46,104.6,40200.0,62.5621,62.7357,62.5322,62.616,40200.0
2012-06-26 14:30:00,104.6,104.66,104.31,104.45,48800.0,62.616,62.6519,62.4424,62.5262,48800.0
2012-06-26 15:00:00,104.44,104.65,104.36,104.44,58900.0,62.5202,62.6459,62.4723,62.5202,58900.0
2012-06-26 15:30:00,104.46,104.51,104.06,104.18,139900.0,62.5322,62.5621,62.2927,62.3646,139900.0
2012-06-27 09:30:00,104.14,104.17,103.13,104.06,65700.0,62.6708,62.6888,62.063,62.6226,65700.0
2012-06-27 10:00:00,104.1,104.32,103.7,104.13,48400.0,62.6467,62.7791,62.406,62.6647,48400.0
2012-06-27 10:30:00,104.2,104.39,103.99,104.03,17600.0,62.7069,62.8212,62.5805,62.6046,17600.0
2012-06-27 11:00:00,104.09,104.19,103.79,103.98,15400.0,62.6407,62.7009,62.4601,62.5745,15400.0
2012-06-27 11:30:00,104.0,104.08,103.75,103.83,15800.0,62.5865,62.6347,62.4361,62.4842,15800.0
2012-06-27 12:00:00,103.83,104.17,103.82,104.0,23500.0,62.4842,62.6888,62.4782,62.5865,23500.0
2012-06-27 12:30:00,103.98,104.09,103.73,103.77,21300.0,62.5745,62.6407,62.424,62.4481,21300.0
2012-06-27 13:00:00,103.79,103.91,103.53,103.62,23300.0,62.4601,62.5324,62.3037,62.3578,23300.0
2012-06-27 13:30:00,103.56,103.66,103.44,103.65,10600.0,62.3217,62.3819,62.2495,62.3759,10600.0
2012-06-27 14:00:00,103.65,103.76,103.56,103.68,9100.0,62.3759,62.4421,62.3217,62.3939,9100.0
2012-06-27 14:30:00,103.69,103.84,103.6,103.64,18900.0,62.4,62.4902,62.3458,62.3699,18900.0
2012-06-27 15:00:00,103.65,103.91,103.62,103.89,26200.0,62.3759,62.5324,62.3578,62.5203,26200.0
2012-06-27 15:30:00,103.84,103.99,103.55,103.83,117300.0,62.4902,62.5805,62.3157,62.4842,117300.0
2012-06-28 09:30:00,103.02,103.89,103.02,103.35,42000.0,61.9968,62.5203,61.9968,62.1954,42000.0
2012-06-28 10:00:00,103.39,103.45,102.91,102.93,14600.0,62.2194,62.2555,61.9306,61.9426,14600.0
2012-06-28 10:30:00,102.91,103.05,102.63,103.02,19800.0,61.9306,62.0148,61.7621,61.9968,19800.0
2012-06-28 11:00:00,102.99,103.36,102.83,103.36,19500.0,61.9787,62.2014,61.8824,62.2014,19500.0
2012-06-28 11:30:00,103.35,103.54,103.01,103.17,11100.0,62.1954,62.3097,61.9907,62.087,11100.0
2012-06-28 12:00:00,103.18,103.39,103.11,103.16,8300.0,62.093,62.2194,62.0509,62.081,8300.0
2012-06-28 12:30:00,103.17,103.5,103.02,103.5,10800.0,62.087,62.2856,61.9968,62.2856,10800.0
2012-06-28 13:00:00,103.51,103.95,103.42,103.85,16900.0,62.2916,62.5564,62.2375,62.4962,16900.0
2012-06-28 13:30:00,103.78,103.81,103.38,103.73,20200.0,62.4541,62.4722,62.2134,62.424,20200.0
2012-06-28 14:00:00,103.74,103.79,103.54,103.68,21600.0,62.43,62.4601,62.3097,62.3939,21600.0
2012-06-28 14:30:00,103.63,103.83,103.58,103.77,15700.0,62.3639,62.4842,62.3338,62.4481,15700.0
2012-06-28 15:00:00,103.78,104.19,103.77,104.12,20400.0,62.4541,62.7009,62.4481,62.6587,20400.0
2012-06-28 15:30:00,104.22,105.05,104.17,104.9,131800.0,62.7189,63.2184,62.6888,63.1281,131800.0
2012-06-29 09:30:00,106.83,106.97,105.99,106.71,64700.0,64.2896,64.3738,63.7841,64.2174,64700.0
2012-06-29 10:00:00,106.66,106.92,106.31,106.76,72400.0,64.1873,64.3438,63.9767,64.2475,72400.0
2012-06-29 10:30:00,106.76,106.91,106.51,106.91,48400.0,64.2475,64.3377,64.097,64.3377,48400.0
2012-06-29 11:00:00,106.89,107.18,106.78,107.17,36300.0,64.3257,64.5002,64.2595,64.4942,36300.0
2012-06-29 11:30:00,107.19,107.32,107.02,107.23,20900.0,64.5062,64.5845,64.4039,64.5303,20900.0
2012-06-29 12:00:00,107.27,107.45,107.21,107.43,23300.0,64.5544,64.6627,64.5183,64.6507,23300.0
2012-06-29 12:30:00,107.37,107.5,107.28,107.42,29600.0,64.6146,64.6928,64.5604,64.6446,29600.0
2012-06-29 13:00:00,107.42,107.56,107.29,107.29,28200.0,64.6446,64.7289,64.5664,64.5664,28200.0
2012-06-29 13:30:00,107.29,107.33,107.11,107.17,32500.0,64.5664,64.5905,64.4581,64.4942,32500.0
2012-06-29 14:00:00,107.17,107.57,107.11,107.57,23300.0,64.4942,64.7349,64.4581,64.7349,23300.0
2012-06-29 14:30:00,107.57,107.73,107.43,107.73,24100.0,64.7349,64.8312,64.6507,64.8312,24100.0
2012-06-29 15:00:00,107.69,107.89,107.62,107.89,68300.0,64.8071,64.9275,64.765,64.9275,68300.0
2012-06-29 15:30:00,107.89,108.36,107.75,108.35,263000.0,64.9275,65.2103,64.8432,65.2043,263000.0
2012-07-02 09:30:00,109.23,109.33,108.36,109.05,92600.0,65.7339,65.7941,65.2103,65.6256,92600.0
2012-07-02 10:00:00,109.05,109.09,108.11,108.14,135200.0,65.6256,65.6496,65.0599,65.0779,135200.0
2012-07-02 10:30:00,108.17,108.55,108.04,108.4,53900.0,65.096,65.3247,65.0178,65.2344,53900.0
2012-07-02 11:00:00,108.44,108.52,108.22,108.23,47400.0,65.2585,65.3066,65.1261,65.1321,47400.0
2012-07-02 11:30:00,108.15,108.62,108.13,108.33,25300.0,65.084,65.3668,65.0719,65.1923,25300.0
2012-07-02 12:00:00,108.35,108.51,108.3,108.3,28100.0,65.2043,65.3006,65.1742,65.1742,28100.0
2012-07-02 12:30:00,108.35,108.64,108.35,108.6,14200.0,65.2043,65.3788,65.2043,65.3548,14200.0
2012-07-02 13:00:00,108.53,108.54,108.38,108.47,15000.0,65.3126,65.3187,65.2224,65.2765,15000.0
2012-07-02 13:30:00,108.43,108.59,108.35,108.58,26100.0,65.2525,65.3487,65.2043,65.3427,26100.0
2012-07-02 14:00:00,108.56,108.99,108.47,108.94,28900.0,65.3307,65.5895,65.2765,65.5594,28900.0
2012-07-02 14:30:00,108.94,109.02,108.76,108.76,35700.0,65.5594,65.6075,65.4511,65.4511,35700.0
2012-07-02 15:00:00,108.77,108.89,108.61,108.84,59200.0,65.4571,65.5293,65.3608,65.4992,59200.0
2012-07-02 15:30:00,108.84,109.54,108.82,109.5,223700.0,65.4992,65.9205,65.4872,65.8964,223700.0
2012-07-03 09:30:00,109.4,109.73,109.14,109.7,45100.0,65.8362,66.0348,65.6797,66.0167,45100.0
2012-07-03 10:00:00,109.69,109.83,109.45,109.75,33400.0,66.0107,66.095,65.8663,66.0468,33400.0
2012-07-03 10:30:00,109.68,110.06,109.65,109.85,28300.0,66.0047,66.2334,65.9866,66.107,28300.0
2012-07-03 11:00:00,109.85,110.22,109.85,110.2,37800.0,66.107,66.3297,66.107,66.3176,37800.0
2012-07-03 11:30:00,110.19,110.31,110.04,110.04,41300.0,66.3116,66.3838,66.2213,66.2213,41300.0
2012-07-03 12:00:00,110.05,110.14,109.71,109.88,84700.0,66.2274,66.2815,66.0228,66.1251,84700.0
2012-07-03 12:30:00,109.83,110.25,109.66,110.24,146400.0,66.095,66.3477,65.9927,66.3417,146400.0
2012-07-05 09:30:00,110.0,110.44,109.38,109.62,62700.0,66.1973,66.4621,65.8242,65.9686,62700.0
2012-07-05 10:00:00,109.53,109.74,109.25,109.67,32200.0,65.9144,66.0408,65.7459,65.9987,32200.0
2012-07-05 10:30:00,109.62,109.64,109.07,109.07,26400.0,65.9686,65.9806,65.6376,65.6376,26400.0
2012-07-05 11:00:00,109.07,109.46,108.93,109.43,29500.0,65.6376,65.8723,65.5534,65.8543,29500.0
2012-07-05 11:30:00,109.46,109.53,109.21,109.37,21200.0,65.8723,65.9144,65.7219,65.8181,21200.0
2012-07-05 12:00:00,109.4,109.75,109.4,109.58,26800.0,65.8362,66.0468,65.8362,65.9445,26800.0
2012-07-05 12:30:00,109.54,109.54,109.14,109.31,23700.0,65.9205,65.9205,65.6797,65.782,23700.0
2012-07-05 13:00:00,109.34,109.5,109.31,109.38,10000.0,65.8001,65.8964,65.782,65.8242,10000.0
2012-07-05 13:30:00,109.4,109.64,109.26,109.55,16600.0,65.8362,65.9806,65.7519,65.9265,16600.0
2012-07-05 14:00:00,109.56,109.9,109.49,109.88,27700.0,65.9325,66.1371,65.8904,66.1251,27700.0
2012-07-05 14:30:00,109.89,109.93,109.7,109.77,16500.0,66.1311,66.1552,66.0167,66.0589,16500.0
2012-07-05 15:00:00,109.74,109.83,109.53,109.61,27200.0,66.0408,66.095,65.9144,65.9626,27200.0
2012-07-05 15:30:00,109.6,109.63,109.34,109.43,107700.0,65.9566,65.9746,65.8001,65.8543,107700.0
2012-07-06 09:30:00,108.34,109.53,108.22,109.53,35500.0,65.1983,65.9144,65.1261,65.9144,35500.0
2012-07-06 10:00:00,109.48,109.56,109.01,109.32,24500.0,65.8843,65.9325,65.6015,65.7881,24500.0
2012-07-06 10:30:00,109.34,109.48,109.22,109.29,18000.0,65.8001,65.8843,65.7279,65.77,18000.0
2012-07-06 11:00:00,109.27,109.51,109.18,109.43,14700.0,65.758,65.9024,65.7038,65.8543,14700.0
2012-07-06 11:30:00,109.41,109.64,109.41,109.47,17400.0,65.8422,65.9806,65.8422,65.8783,17400.0
2012-07-06 12:00:00,109.44,109.66,109.38,109.63,29100.0,65.8603,65.9927,65.8242,65.9746,29100.0
2012-07-06 12:30:00,109.61,109.77,109.52,109.76,20200.0,65.9626,66.0589,65.9084,66.0528,20200.0
2012-07-06 13:00:00,109.75,109.83,109.64,109.73,74000.0,66.0468,66.095,65.9806,66.0348,74000.0
2012-07-06 13:30:00,109.69,109.89,109.59,109.89,37100.0,66.0107,66.1311,65.9505,66.1311,37100.0
2012-07-06 14:00:00,109.84,110.04,109.84,110.03,23900.0,66.101,66.2213,66.101,66.2153,23900.0
2012-07-06 14:30:00,110.03,110.23,110.01,110.14,28900.0,66.2153,66.3357,66.2033,66.2815,28900.0
2012-07-06 15:00:00,110.1,110.41,110.06,110.17,52400.0,66.2575,66.444,66.2334,66.2996,52400.0
2012-07-06 15:30:00,110.18,110.3,110.01,110.14,126500.0,66.3056,66.3778,66.2033,66.2815,126500.0
2012-07-09 09:30:00,109.89,110.06,109.47,109.75,27100.0,66.1311,66.2334,65.8783,66.0468,27100.0
2012-07-09 10:00:00,109.75,109.81,109.25,109.41,30700.0,66.0468,66.0829,65.7459,65.8422,30700.0
2012-07-09 10:30:00,109.43,109.56,109.17,109.36,24200.0,65.8543,65.9325,65.6978,65.8121,24200.0
2012-07-09 11:00:00,109.36,109.44,109.08,109.34,24400.0,65.8121,65.8603,65.6436,65.8001,24400.0
2012-07-09 11:30:00,109.35,109.47,109.1,109.1,33700.0,65.8061,65.8783,65.6557,65.6557,33700.0
2012-07-09 12:00:00,109.1,109.42,109.08,109.25,30700.0,65.6557,65.8482,65.6436,65.7459,30700.0
2012-07-09 12:30:00,109.18,109.51,109.18,109.3,19600.0,65.7038,65.9024,65.7038,65.776,19600.0
2012-07-09 13:00:00,109.3,109.36,109.17,109.28,32600.0,65.776,65.8121,65.6978,65.764,32600.0
2012-07-09 13:30:00,109.29,109.47,109.24,109.42,38400.0,65.77,65.8783,65.7399,65.8482,38400.0
2012-07-09 14:00:00,109.42,109.51,109.32,109.33,39100.0,65.8482,65.9024,65.7881,65.7941,39100.0
2012-07-09 14:30:00,109.33,109.39,109.15,109.25,22500.0,65.7941,65.8302,65.6858,65.7459,22500.0
2012-07-09 15:00:00,109.25,109.54,109.22,109.46,84200.0,65.7459,65.9205,65.7279,65.8723,84200.0
2012-07-09 15:30:00,109.47,109.66,109.44,109.58,170400.0,65.8783,65.9927,65.8603,65.9445,170400.0
2012-07-10 09:30:00,109.27,110.2,109.27,109.55,37600.0,65.758,66.3176,65.758,65.9265,37600.0
2012-07-10 10:00:00,109.52,109.62,109.18,109.47,44500.0,65.9084,65.9686,65.7038,65.8783,44500.0
2012-07-10 10:30:00,109.48,109.54,109.15,109.28,15000.0,65.8843,65.9205,65.6858,65.764,15000.0
2012-07-10 11:00:00,109.28,109.35,109.0,109.28,17500.0,65.764,65.8061,65.5955,65.764,17500.0
2012-07-10 11:30:00,109.28,109.4,109.21,109.21,39100.0,65.764,65.8362,65.7219,65.7219,39100.0
2012-07-10 12:00:00,109.21,109.26,108.95,108.99,25000.0,65.7219,65.7519,65.5654,65.5895,25000.0
2012-07-10 12:30:00,108.97,109.24,108.97,109.1,16300.0,65.5774,65.7399,65.5774,65.6557,16300.0
2012-07-10 13:00:00,109.12,109.22,109.01,109.13,25700.0,65.6677,65.7279,65.6015,65.6737,25700.0
2012-07-10 13:30:00,109.11,109.14,108.98,109.08,33400.0,65.6617,65.6797,65.5834,65.6436,33400.0
2012-07-10 14:00:00,109.04,109.11,108.7,108.85,21400.0,65.6196,65.6617,65.4149,65.5052,21400.0
2012-07-10 14:30:00,108.79,108.79,108.46,108.46,48500.0,65.4691,65.4691,65.2705,65.2705,48500.0
2012-07-10 15:00:00,108.45,108.63,108.13,108.13,36900.0,65.2645,65.3728,65.0719,65.0719,36900.0
2012-07-10 15:30:00,108.15,108.51,107.92,108.45,117000.0,65.084,65.3006,64.9455,65.2645,117000.0
2012-07-11 09:30:00,108.68,108.79,108.2,108.32,51300.0,65.4029,65.4691,65.114,65.1863,51300.0
2012-07-11 10:00:00,108.3,108.67,108.21,108.46,44300.0,65.1742,65.3969,65.1201,65.2705,44300.0
2012-07-11 10:30:00,108.54,108.73,108.26,108.38,40000.0,65.3187,65.433,65.1502,65.2224,40000.0
2012-07-11 11:00:00,108.33,108.9,108.33,108.5,52800.0,65.1923,65.5353,65.1923,65.2946,52800.0
2012-07-11 11:30:00,108.48,108.83,108.47,108.75,31800.0,65.2826,65.4932,65.2765,65.445,31800.0
2012-07-11 12:00:00,108.82,108.95,108.78,108.92,21500.0,65.4872,65.5654,65.4631,65.5473,21500.0
2012-07-11 12:30:00,108.9,109.24,108.9,109.15,49000.0,65.5353,65.7399,65.5353,65.6858,49000.0
2012-07-11 13:00:00,109.14,109.19,108.87,109.04,27200.0,65.6797,65.7098,65.5173,65.6196,27200.0
2012-07-11 13:30:00,109.03,109.16,108.95,109.05,33700.0,65.6135,65.6918,65.5654,65.6256,33700.0
2012-07-11 14:00:00,109.08,109.21,108.44,108.62,66100.0,65.6436,65.7219,65.2585,65.3668,66100.0
2012-07-11 14:30:00,108.59,108.75,108.3,108.58,40000.0,65.3487,65.445,65.1742,65.3427,40000.0
2012-07-11 15:00:00,108.54,108.98,108.54,108.77,43400.0,65.3187,65.5834,65.3187,65.4571,43400.0
2012-07-11 15:30:00,108.76,109.23,108.69,109.01,142300.0,65.4511,65.7339,65.4089,65.6015,142300.0
2012-07-12 09:30:00,108.26,108.38,107.88,108.23,22300.0,65.1502,65.2224,64.9215,65.1321,22300.0
2012-07-12 10:00:00,108.23,108.73,108.13,108.73,51100.0,65.1321,65.433,65.0719,65.433,51100.0
2012-07-12 10:30:00,108.74,109.09,108.59,108.88,32800.0,65.439,65.6496,65.3487,65.5233,32800.0
2012-07-12 11:00:00,108.88,109.04,108.65,108.8,34200.0,65.5233,65.6196,65.3849,65.4751,34200.0
2012-07-12 11:30:00,108.74,109.21,108.69,109.16,21600.0,65.439,65.7219,65.4089,65.6918,21600.0
2012-07-12 12:00:00,109.15,109.22,109.08,109.18,8200.0,65.6858,65.7279,65.6436,65.7038,8200.0
2012-07-12 12:30:00,109.18,109.32,109.07,109.29,19000.0,65.7038,65.7881,65.6376,65.77,19000.0
2012-07-12 13:00:00,109.28,109.73,109.27,109.43,58200.0,65.764,66.0348,65.758,65.8543,58200.0
2012-07-12 13:30:00,109.43,109.73,109.42,109.51,27900.0,65.8543,66.0348,65.8482,65.9024,27900.0
2012-07-12 14:00:00,109.53,109.67,109.19,109.47,44100.0,65.9144,65.9987,65.7098,65.8783,44100.0
2012-07-12 14:30:00,109.49,109.57,109.25,109.42,37000.0,65.8904,65.9385,65.7459,65.8482,37000.0
2012-07-12 15:00:00,109.39,109.54,109.25,109.34,95100.0,65.8302,65.9205,65.7459,65.8001,95100.0
2012-07-12 15:30:00,109.28,109.48,108.89,108.94,218300.0,65.764,65.8843,65.5293,65.5594,218300.0
2012-07-13 09:30:00,109.16,110.24,109.08,110.18,48700.0,65.6918,66.3417,65.6436,66.3056,48700.0
2012-07-13 10:00:00,110.2,110.42,109.99,110.23,52600.0,66.3176,66.45,66.1913,66.3357,52600.0
2012-07-13 10:30:00,110.25,110.39,109.9,110.26,28900.0,66.3477,66.432,66.1371,66.3537,28900.0
2012-07-13 11:00:00,110.37,110.56,110.21,110.44,20300.0,66.4199,66.5343,66.3237,66.4621,20300.0
2012-07-13 11:30:00,110.48,110.51,110.17,110.19,34100.0,66.4861,66.5042,66.2996,66.3116,34100.0
2012-07-13 12:00:00,110.19,110.29,110.07,110.12,21900.0,66.3116,66.3718,66.2394,66.2695,21900.0
2012-07-13 12:30:00,110.14,110.35,110.08,110.35,19100.0,66.2815,66.4079,66.2454,66.4079,19100.0
2012-07-13 13:00:00,110.31,110.55,110.31,110.49,15900.0,66.3838,66.5283,66.3838,66.4922,15900.0
2012-07-13 13:30:00,110.52,110.52,110.14,110.22,32000.0,66.5102,66.5102,66.2815,66.3297,32000.0
2012-07-13 14:00:00,110.22,110.26,110.05,110.09,16900.0,66.3297,66.3537,66.2274,66.2514,16900.0
2012-07-13 14:30:00,110.1,110.22,110.05,110.22,9900.0,66.2575,66.3297,66.2274,66.3297,9900.0
2012-07-13 15:00:00,110.25,110.62,110.19,110.3,47800.0,66.3477,66.5704,66.3116,66.3778,47800.0
2012-07-13 15:30:00,110.3,110.57,110.25,110.49,143300.0,66.3778,66.5403,66.3477,66.4922,143300.0
2012-07-16 09:30:00,110.85,110.85,110.31,110.43,48000.0,66.7088,66.7088,66.3838,66.456,48000.0
2012-07-16 10:00:00,110.44,110.56,110.11,110.51,49900.0,66.4621,66.5343,66.2635,66.5042,49900.0
2012-07-16 10:30:00,110.51,110.69,110.5,110.57,68400.0,66.5042,66.6125,66.4982,66.5403,68400.0
2012-07-16 11:00:00,110.51,110.75,110.46,110.49,43000.0,66.5042,66.6486,66.4741,66.4922,43000.0
2012-07-16 11:30:00,110.53,110.73,110.46,110.51,21100.0,66.5162,66.6366,66.4741,66.5042,21100.0
2012-07-16 12:00:00,110.5,110.66,110.47,110.6,30200.0,66.4982,66.5945,66.4801,66.5584,30200.0
2012-07-16 12:30:00,110.56,110.66,110.49,110.55,14400.0,66.5343,66.5945,66.4922,66.5283,14400.0
2012-07-16 13:00:00,110.54,110.65,110.33,110.43,28200.0,66.5222,66.5884,66.3959,66.456,28200.0
2012-07-16 13:30:00,110.43,110.47,110.26,110.3,14300.0,66.456,66.4801,66.3537,66.3778,14300.0
2012-07-16 14:00:00,110.33,110.51,110.29,110.44,9500.0,66.3959,66.5042,66.3718,66.4621,9500.0
2012-07-16 14:30:00,110.43,110.63,110.37,110.52,48000.0,66.456,66.5764,66.4199,66.5102,48000.0
2012-07-16 15:00:00,110.49,110.66,110.39,110.55,30000.0,66.4922,66.5945,66.432,66.5283,30000.0
2012-07-16 15:30:00,110.53,110.58,110.34,110.5,109400.0,66.5162,66.5463,66.4019,66.4982,109400.0
2012-07-17 09:30:00,110.69,110.91,110.03,110.04,53800.0,66.6125,66.7449,66.2153,66.2213,53800.0
2012-07-17 10:00:00,110.08,110.33,109.77,110.22,62700.0,66.2454,66.3959,66.0589,66.3297,62700.0
2012-07-17 10:30:00,110.16,110.33,109.76,110.01,31600.0,66.2936,66.3959,66.0528,66.2033,31600.0
2012-07-17 11:00:00,110.03,110.34,109.99,110.26,36700.0,66.2153,66.4019,66.1913,66.3537,36700.0
2012-07-17 11:30:00,110.24,110.84,110.24,110.83,31300.0,66.3417,66.7028,66.3417,66.6968,31300.0
2012-07-17 12:00:00,110.86,110.96,110.58,110.9,16800.0,66.7148,66.775,66.5463,66.7389,16800.0
2012-07-17 12:30:00,110.91,111.22,110.91,111.06,43800.0,66.7449,66.9315,66.7449,66.8352,43800.0
2012-07-17 13:00:00,111.09,111.45,111.09,111.45,34700.0,66.8532,67.0699,66.8532,67.0699,34700.0
2012-07-17 13:30:00,111.5,111.66,111.47,111.56,13200.0,67.1,67.1963,67.0819,67.1361,13200.0
2012-07-17 14:00:00,111.52,111.83,111.51,111.76,36500.0,67.112,67.2986,67.106,67.2564,36500.0
2012-07-17 14:30:00,111.79,111.93,111.68,111.91,59200.0,67.2745,67.3587,67.2083,67.3467,59200.0
2012-07-17 15:00:00,111.88,111.98,111.69,111.82,108000.0,67.3286,67.3888,67.2143,67.2925,108000.0
2012-07-17 15:30:00,111.82,112.09,111.76,112.01,244200.0,67.2925,67.455,67.2564,67.4069,244200.0
2012-07-18 09:30:00,111.18,111.72,110.87,111.27,53900.0,66.9074,67.2324,66.7208,66.9616,53900.0
2012-07-18 10:00:00,111.28,111.86,111.18,111.27,45300.0,66.9676,67.3166,66.9074,66.9616,45300.0
2012-07-18 10:30:00,111.3,111.3,110.98,111.13,36500.0,66.9796,66.9796,66.787,66.8773,36500.0
2012-07-18 11:00:00,111.14,111.33,110.84,111.09,75200.0,66.8833,66.9977,66.7028,66.8532,75200.0
2012-07-18 11:30:00,111.1,111.29,110.86,110.86,26500.0,66.8592,66.9736,66.7148,66.7148,26500.0
2012-07-18 12:00:00,110.85,111.23,110.82,111.03,26800.0,66.7088,66.9375,66.6907,66.8171,26800.0
2012-07-18 12:30:00,111.03,111.19,110.9,110.9,31900.0,66.8171,66.9134,66.7389,66.7389,31900.0
2012-07-18 13:00:00,110.9,110.99,110.82,110.93,19600.0,66.7389,66.7931,66.6907,66.7569,19600.0
2012-07-18 13:30:00,110.92,110.96,110.53,110.71,53100.0,66.7509,66.775,66.5162,66.6246,53100.0
2012-07-18 14:00:00,110.76,110.97,110.73,110.91,30200.0,66.6546,66.781,66.6366,66.7449,30200.0
2012-07-18 14:30:00,110.9,110.9,110.44,110.68,29100.0,66.7389,66.7389,66.4621,66.6065,29100.0
2012-07-18 15:00:00,110.66,110.88,110.55,110.81,46200.0,66.5945,66.7269,66.5283,66.6847,46200.0
2012-07-18 15:30:00,110.78,111.18,110.76,111.03,133200.0,66.6667,66.9074,66.6546,66.8171,133200.0
2012-07-19 09:30:00,111.01,111.25,110.12,110.33,60100.0,66.8051,66.9495,66.2695,66.3959,60100.0
2012-07-19 10:00:00,110.26,110.31,109.67,110.2,56400.0,66.3537,66.3838,65.9987,66.3176,56400.0
2012-07-19 10:30:00,110.24,110.24,109.82,109.88,37800.0,66.3417,66.3417,66.089,66.1251,37800.0
2012-07-19 11:00:00,109.86,109.94,109.45,109.47,27200.0,66.113,66.1612,65.8663,65.8783,27200.0
2012-07-19 11:30:00,109.5,109.82,109.18,109.38,46900.0,65.8964,66.089,65.7038,65.8242,46900.0
2012-07-19 12:00:00,109.32,110.04,109.3,109.91,35000.0,65.7881,66.2213,65.776,66.1431,35000.0
2012-07-19 12:30:00,109.91,109.97,109.47,109.48,20800.0,66.1431,66.1792,65.8783,65.8843,20800.0
2012-07-19 13:00:00,109.48,109.8,109.46,109.61,25300.0,65.8843,66.0769,65.8723,65.9626,25300.0
2012-07-19 13:30:00,109.59,109.86,109.45,109.77,60400.0,65.9505,66.113,65.8663,66.0589,60400.0
2012-07-19 14:00:00,109.79,110.32,109.73,110.28,63600.0,66.0709,66.3899,66.0348,66.3658,63600.0
2012-07-19 14:30:00,110.28,110.72,110.23,110.3,45700.0,66.3658,66.6306,66.3357,66.3778,45700.0
2012-07-19 15:00:00,110.3,110.52,110.22,110.34,43700.0,66.3778,66.5102,66.3297,66.4019,43700.0
2012-07-19 15:30:00,110.31,110.63,110.22,110.41,117900.0,66.3838,66.5764,66.3297,66.444,117900.0
2012-07-20 09:30:00,109.45,110.17,108.96,109.76,100500.0,65.8663,66.2996,65.5714,66.0528,100500.0
2012-07-20 10:00:00,109.56,109.87,109.52,109.8,36800.0,65.9325,66.119,65.9084,66.0769,36800.0
2012-07-20 10:30:00,109.8,110.24,109.62,110.21,28300.0,66.0769,66.3417,65.9686,66.3237,28300.0
2012-07-20 11:00:00,110.19,110.44,109.9,110.08,24800.0,66.3116,66.4621,66.1371,66.2454,24800.0
2012-07-20 11:30:00,110.09,110.18,109.89,110.04,28300.0,66.2514,66.3056,66.1311,66.2213,28300.0
2012-07-20 12:00:00,109.98,110.1,109.74,109.98,31400.0,66.1852,66.2575,66.0408,66.1852,31400.0
2012-07-20 12:30:00,109.96,109.97,109.75,109.86,32000.0,66.1732,66.1792,66.0468,66.113,32000.0
2012-07-20 13:00:00,109.91,110.02,109.74,109.82,15800.0,66.1431,66.2093,66.0408,66.089,15800.0
2012-07-20 13:30:00,109.84,109.95,109.71,109.82,20900.0,66.101,66.1672,66.0228,66.089,20900.0
2012-07-20 14:00:00,109.84,109.97,109.68,109.68,35800.0,66.101,66.1792,66.0047,66.0047,35800.0
2012-07-20 14:30:00,109.68,109.85,109.62,109.84,22900.0,66.0047,66.107,65.9686,66.101,22900.0
2012-07-20 15:00:00,109.77,109.98,109.74,109.97,41100.0,66.0589,66.1852,66.0408,66.1792,41100.0
2012-07-20 15:30:00,109.94,110.1,109.85,109.91,122800.0,66.1612,66.2575,66.107,66.1431,122800.0
2012-07-23 09:30:00,108.72,109.02,108.39,108.59,42800.0,65.427,65.6075,65.2284,65.3487,42800.0
2012-07-23 10:00:00,108.59,108.68,108.21,108.41,33200.0,65.3487,65.4029,65.1201,65.2404,33200.0
2012-07-23 10:30:00,108.35,108.65,108.34,108.56,39500.0,65.2043,65.3849,65.1983,65.3307,39500.0
2012-07-23 11:00:00,108.53,108.62,108.38,108.52,69300.0,65.3126,65.3668,65.2224,65.3066,69300.0
2012-07-23 11:30:00,108.57,108.58,108.28,108.58,30300.0,65.3367,65.3427,65.1622,65.3427,30300.0
2012-07-23 12:00:00,108.6,108.63,108.25,108.4,17200.0,65.3548,65.3728,65.1441,65.2344,17200.0
2012-07-23 12:30:00,108.35,108.78,108.28,108.75,15500.0,65.2043,65.4631,65.1622,65.445,15500.0
2012-07-23 13:00:00,108.71,108.85,108.62,108.79,21700.0,65.421,65.5052,65.3668,65.4691,21700.0
2012-07-23 13:30:00,108.83,108.99,108.8,108.87,17100.0,65.4932,65.5895,65.4751,65.5173,17100.0
2012-07-23 14:00:00,108.93,109.04,108.76,108.76,16900.0,65.5534,65.6196,65.4511,65.4511,16900.0
2012-07-23 14:30:00,108.77,108.85,108.69,108.71,18200.0,65.4571,65.5052,65.4089,65.421,18200.0
2012-07-23 15:00:00,108.71,109.25,108.58,109.25,33400.0,65.421,65.7459,65.3427,65.7459,33400.0
2012-07-23 15:30:00,109.25,109.35,109.04,109.04,135600.0,65.7459,65.8061,65.6196,65.6196,135600.0
2012-07-24 09:30:00,109.03,109.41,108.79,109.07,45600.0,65.6135,65.8422,65.4691,65.6376,45600.0
2012-07-24 10:00:00,108.95,109.3,108.95,109.04,19500.0,65.5654,65.776,65.5654,65.6196,19500.0
2012-07-24 10:30:00,109.04,109.09,108.85,109.06,16000.0,65.6196,65.6496,65.5052,65.6316,16000.0
2012-07-24 11:00:00,109.04,109.2,108.88,108.95,29000.0,65.6196,65.7158,65.5233,65.5654,29000.0
2012-07-24 11:30:00,109.03,109.04,108.39,108.66,36200.0,65.6135,65.6196,65.2284,65.3909,36200.0
2012-07-24 12:00:00,108.62,108.63,108.1,108.14,17000.0,65.3668,65.3728,65.0539,65.0779,17000.0
2012-07-24 12:30:00,108.18,108.26,108.02,108.11,30600.0,65.102,65.1502,65.0057,65.0599,30600.0
2012-07-24 13:00:00,108.1,108.18,107.89,108.08,21100.0,65.0539,65.102,64.9275,65.0418,21100.0
2012-07-24 13:30:00,108.08,108.27,107.98,108.14,22900.0,65.0418,65.1562,64.9817,65.0779,22900.0
2012-07-24 14:00:00,108.15,108.15,107.61,107.62,50200.0,65.084,65.084,64.759,64.765,50200.0
2012-07-24 14:30:00,107.61,107.99,107.52,107.85,21600.0,64.759,64.9877,64.7048,64.9034,21600.0
2012-07-24 15:00:00,107.82,108.13,107.71,108.1,26100.0,64.8854,65.0719,64.8192,65.0539,26100.0
2012-07-24 15:30:00,108.1,108.56,107.92,108.46,118300.0,65.0539,65.3307,64.9455,65.2705,118300.0
2012-07-25 09:30:00,109.0,109.39,108.33,108.33,34300.0,65.5955,65.8302,65.1923,65.1923,34300.0
2012-07-25 10:00:00,108.26,108.41,107.86,108.36,29300.0,65.1502,65.2404,64.9094,65.2103,29300.0
2012-07-25 10:30:00,108.27,108.54,107.71,107.81,54900.0,65.1562,65.3187,64.8192,64.8793,54900.0
2012-07-25 11:00:00,107.81,108.41,107.75,108.35,41300.0,64.8793,65.2404,64.8432,65.2043,41300.0
2012-07-25 11:30:00,108.31,108.32,108.13,108.3,18300.0,65.1802,65.1863,65.0719,65.1742,18300.0
2012-07-25 12:00:00,108.32,108.44,108.26,108.43,32500.0,65.1863,65.2585,65.1502,65.2525,32500.0
2012-07-25 12:30:00,108.44,108.73,108.42,108.6,34800.0,65.2585,65.433,65.2464,65.3548,34800.0
2012-07-25 13:00:00,108.57,108.91,108.55,108.88,16800.0,65.3367,65.5413,65.3247,65.5233,16800.0
2012-07-25 13:30:00,108.86,109.23,108.8,109.18,29400.0,65.5112,65.7339,65.4751,65.7038,29400.0
2012-07-25 14:00:00,109.15,109.18,108.86,109.09,38800.0,65.6858,65.7038,65.5112,65.6496,38800.0
2012-07-25 14:30:00,109.09,109.29,109.01,109.06,29700.0,65.6496,65.77,65.6015,65.6316,29700.0
2012-07-25 15:00:00,108.98,109.0,108.68,108.74,34700.0,65.5834,65.5955,65.4029,65.439,34700.0
2012-07-25 15:30:00,108.73,108.83,108.52,108.75,87900.0,65.433,65.4932,65.3066,65.445,87900.0
2012-07-26 09:30:00,110.09,111.09,109.91,110.64,44500.0,66.2514,66.8532,66.1431,66.5824,44500.0
2012-07-26 10:00:00,110.48,110.73,110.3,110.63,82500.0,66.4861,66.6366,66.3778,66.5764,82500.0
2012-07-26 10:30:00,110.63,110.71,109.8,109.92,44000.0,66.5764,66.6246,66.0769,66.1491,44000.0
2012-07-26 11:00:00,109.92,109.92,109.5,109.83,26300.0,66.1491,66.1491,65.8964,66.095,26300.0
2012-07-26 11:30:00,109.87,110.05,109.7,109.86,26400.0,66.119,66.2274,66.0167,66.113,26400.0
2012-07-26 12:00:00,109.84,109.85,109.64,109.79,13400.0,66.101,66.107,65.9806,66.0709,13400.0
2012-07-26 12:30:00,109.75,109.96,109.63,109.96,8200.0,66.0468,66.1732,65.9746,66.1732,8200.0
2012-07-26 13:00:00,109.91,110.49,109.91,110.43,40500.0,66.1431,66.4922,66.1431,66.456,40500.0
2012-07-26 13:30:00,110.4,110.44,109.7,109.75,56200.0,66.438,66.4621,66.0167,66.0468,56200.0
2012-07-26 14:00:00,109.77,109.94,109.08,109.4,104900.0,66.0589,66.1612,65.6436,65.8362,104900.0
2012-07-26 14:30:00,109.43,109.7,109.32,109.64,30500.0,65.8543,66.0167,65.7881,65.9806,30500.0
2012-07-26 15:00:00,109.64,110.08,109.6,110.06,56500.0,65.9806,66.2454,65.9566,66.2334,56500.0
2012-07-26 15:30:00,110.05,110.15,109.91,110.06,184900.0,66.2274,66.2875,66.1431,66.2334,184900.0
2012-07-27 09:30:00,110.58,111.03,110.11,110.59,58900.0,66.5463,66.8171,66.2635,66.5523,58900.0
2012-07-27 10:00:00,110.6,110.87,110.49,110.49,37700.0,66.5584,66.7208,66.4922,66.4922,37700.0
2012-07-27 10:30:00,110.5,110.82,110.44,110.69,34000.0,66.4982,66.6907,66.4621,66.6125,34000.0
2012-07-27 11:00:00,110.69,111.01,110.64,110.85,52100.0,66.6125,66.8051,66.5824,66.7088,52100.0
2012-07-27 11:30:00,110.83,110.95,110.74,110.85,57000.0,66.6968,66.769,66.6426,66.7088,57000.0
2012-07-27 12:00:00,110.88,110.95,110.75,110.95,34600.0,66.7269,66.769,66.6486,66.769,34600.0
2012-07-27 12:30:00,110.95,111.04,110.91,110.97,38400.0,66.769,66.8231,66.7449,66.781,38400.0
2012-07-27 13:00:00,110.97,111.21,110.8,111.21,34500.0,66.781,66.9254,66.6787,66.9254,34500.0
2012-07-27 13:30:00,111.27,111.67,111.17,111.36,77800.0,66.9616,67.2023,66.9014,67.0157,77800.0
2012-07-27 14:00:00,111.35,111.45,110.91,110.99,34800.0,67.0097,67.0699,66.7449,66.7931,34800.0
2012-07-27 14:30:00,110.99,111.14,110.9,110.97,14700.0,66.7931,66.8833,66.7389,66.781,14700.0
2012-07-27 15:00:00,110.96,111.2,110.95,111.01,45100.0,66.775,66.9194,66.769,66.8051,45100.0
2012-07-27 15:30:00,111.03,111.06,110.65,110.83,157800.0,66.8171,66.8352,66.5884,66.6968,157800.0
2012-07-30 09:30:00,110.67,110.81,109.94,110.75,51000.0,66.6005,66.6847,66.1612,66.6486,51000.0
2012-07-30 10:00:00,110.67,111.38,110.52,111.07,25400.0,66.6005,67.0278,66.5102,66.8412,25400.0
2012-07-30 10:30:00,111.11,111.24,110.48,110.53,72000.0,66.8653,66.9435,66.4861,66.5162,72000.0
2012-07-30 11:00:00,110.54,110.86,110.27,110.33,90500.0,66.5222,66.7148,66.3598,66.3959,90500.0
2012-07-30 11:30:00,110.35,110.55,110.2,110.55,73000.0,66.4079,66.5283,66.3176,66.5283,73000.0
2012-07-30 12:00:00,110.58,110.7,110.48,110.68,34300.0,66.5463,66.6185,66.4861,66.6065,34300.0
2012-07-30 12:30:00,110.65,111.03,110.61,110.74,73900.0,66.5884,66.8171,66.5644,66.6426,73900.0
2012-07-30 13:00:00,110.73,110.76,110.53,110.65,36000.0,66.6366,66.6546,66.5162,66.5884,36000.0
2012-07-30 13:30:00,110.68,110.84,110.5,110.5,27600.0,66.6065,66.7028,66.4982,66.4982,27600.0
2012-07-30 14:00:00,110.53,110.68,110.35,110.68,27900.0,66.5162,66.6065,66.4079,66.6065,27900.0
2012-07-30 14:30:00,110.71,110.95,110.68,110.7,20600.0,66.6246,66.769,66.6065,66.6185,20600.0
2012-07-30 15:00:00,110.72,110.75,110.49,110.55,28300.0,66.6306,66.6486,66.4922,66.5283,28300.0
2012-07-30 15:30:00,110.58,110.74,110.35,110.45,129700.0,66.5463,66.6426,66.4079,66.4681,129700.0
2012-07-31 09:30:00,110.23,110.96,110.22,110.89,54200.0,66.3357,66.775,66.3297,66.7329,54200.0
2012-07-31 10:00:00,111.01,111.13,110.61,111.03,36700.0,66.8051,66.8773,66.5644,66.8171,36700.0
2012-07-31 10:30:00,111.0,111.31,110.86,110.89,15400.0,66.7991,66.9856,66.7148,66.7329,15400.0
2012-07-31 11:00:00,110.84,111.1,110.65,110.91,40200.0,66.7028,66.8592,66.5884,66.7449,40200.0
2012-07-31 11:30:00,110.94,110.95,110.7,110.77,36500.0,66.763,66.769,66.6185,66.6607,36500.0
2012-07-31 12:00:00,110.75,110.79,110.58,110.68,25500.0,66.6486,66.6727,66.5463,66.6065,25500.0
2012-07-31 12:30:00,110.66,110.71,110.62,110.67,9200.0,66.5945,66.6246,66.5704,66.6005,9200.0
2012-07-31 13:00:00,110.66,110.81,110.63,110.77,14300.0,66.5945,66.6847,66.5764,66.6607,14300.0
2012-07-31 13:30:00,110.77,110.77,110.6,110.73,11100.0,66.6607,66.6607,66.5584,66.6366,11100.0
2012-07-31 14:00:00,110.71,111.0,110.68,111.0,27700.0,66.6246,66.7991,66.6065,66.7991,27700.0
2012-07-31 14:30:00,111.0,111.11,110.88,111.03,20100.0,66.7991,66.8653,66.7269,66.8171,20100.0
2012-07-31 15:00:00,111.0,111.02,110.85,110.92,33700.0,66.7991,66.8111,66.7088,66.7509,33700.0
2012-07-31 15:30:00,110.92,111.03,110.78,110.97,154300.0,66.7509,66.8171,66.6667,66.781,154300.0
2012-08-01 09:30:00,111.21,111.82,111.21,111.42,50100.0,66.9254,67.2925,66.9254,67.0518,50100.0
2012-08-01 10:00:00,111.32,111.66,110.95,111.06,25300.0,66.9916,67.1963,66.769,66.8352,25300.0
2012-08-01 10:30:00,111.08,111.53,110.92,111.53,23900.0,66.8472,67.118,66.7509,67.118,23900.0
2012-08-01 11:00:00,111.55,112.0,111.45,111.54,45200.0,67.1301,67.4009,67.0699,67.124,45200.0
2012-08-01 11:30:00,111.53,111.64,111.4,111.61,73300.0,67.118,67.1842,67.0398,67.1662,73300.0
2012-08-01 12:00:00,111.57,111.63,111.46,111.58,17500.0,67.1421,67.1782,67.0759,67.1481,17500.0
2012-08-01 12:30:00,111.51,111.54,111.18,111.18,13600.0,67.106,67.124,66.9074,66.9074,13600.0
2012-08-01 13:00:00,111.17,111.26,111.02,111.05,16800.0,66.9014,66.9555,66.8111,66.8292,16800.0
2012-08-01 13:30:00,111.06,111.26,110.98,110.98,16200.0,66.8352,66.9555,66.787,66.787,16200.0
2012-08-01 14:00:00,110.95,111.2,110.61,111.17,51200.0,66.769,66.9194,66.5644,66.9014,51200.0
2012-08-01 14:30:00,111.16,111.17,110.81,110.97,51900.0,66.8954,66.9014,66.6847,66.781,51900.0
2012-08-01 15:00:00,110.96,111.38,110.95,111.34,60200.0,66.775,67.0278,66.769,67.0037,60200.0
2012-08-01 15:30:00,111.3,111.32,110.96,111.05,189200.0,66.9796,66.9916,66.775,66.8292,189200.0
2012-08-02 09:30:00,110.55,110.81,110.19,110.6,41800.0,66.5283,66.6847,66.3116,66.5584,41800.0
2012-08-02 10:00:00,110.6,111.25,110.48,111.18,86600.0,66.5584,66.9495,66.4861,66.9074,86600.0
2012-08-02 10:30:00,111.18,111.51,110.93,111.02,44200.0,66.9074,67.106,66.7569,66.8111,44200.0
2012-08-02 11:00:00,111.1,111.13,110.75,111.01,31700.0,66.8592,66.8773,66.6486,66.8051,31700.0
2012-08-02 11:30:00,110.94,111.05,110.72,110.88,135700.0,66.763,66.8292,66.6306,66.7269,135700.0
2012-08-02 12:00:00,110.91,111.25,110.87,111.23,21900.0,66.7449,66.9495,66.7208,66.9375,21900.0
2012-08-02 12:30:00,111.21,111.26,110.87,111.15,38000.0,66.9254,66.9555,66.7208,66.8893,38000.0
2012-08-02 13:00:00,111.05,111.48,111.03,111.13,23400.0,66.8292,67.0879,66.8171,66.8773,23400.0
2012-08-02 13:30:00,111.06,111.14,110.94,111.0,20600.0,66.8352,66.8833,66.763,66.7991,20600.0
2012-08-02 14:00:00,110.93,111.33,110.87,111.19,27400.0,66.7569,66.9977,66.7208,66.9134,27400.0
2012-08-02 14:30:00,111.2,111.41,110.99,111.15,32300.0,66.9194,67.0458,66.7931,66.8893,32300.0
2012-08-02 15:00:00,111.08,111.37,111.05,111.27,67300.0,66.8472,67.0217,66.8292,66.9616,67300.0
2012-08-02 15:30:00,111.3,111.9,111.3,111.83,131600.0,66.9796,67.3407,66.9796,67.2986,131600.0
2012-08-03 09:30:00,112.58,112.95,112.16,112.61,48200.0,67.7499,67.9726,67.4972,67.768,48200.0
2012-08-03 10:00:00,112.62,113.05,112.51,112.99,80900.0,67.774,68.0327,67.7078,67.9966,80900.0
2012-08-03 10:30:00,113.0,113.04,112.6,112.95,89300.0,68.0027,68.0267,67.7619,67.9726,89300.0
2012-08-03 11:00:00,113.0,113.22,112.89,113.05,55700.0,68.0027,68.1351,67.9365,68.0327,55700.0
2012-08-03 11:30:00,113.08,113.3,112.96,113.18,18800.0,68.0508,68.1832,67.9786,68.111,18800.0
2012-08-03 12:00:00,113.21,113.27,112.85,113.07,59900.0,68.129,68.1651,67.9124,68.0448,59900.0
2012-08-03 12:30:00,113.02,113.05,112.95,113.0,32900.0,68.0147,68.0327,67.9726,68.0027,32900.0
2012-08-03 13:00:00,113.0,113.09,112.98,113.01,18400.0,68.0027,68.0568,67.9906,68.0087,18400.0
2012-08-03 13:30:00,113.01,113.06,112.99,113.0,28300.0,68.0087,68.0388,67.9966,68.0027,28300.0
2012-08-03 14:00:00,112.98,113.29,112.98,113.24,44600.0,67.9906,68.1772,67.9906,68.1471,44600.0
2012-08-03 14:30:00,113.27,113.29,113.03,113.09,23000.0,68.1651,68.1772,68.0207,68.0568,23000.0
2012-08-03 15:00:00,113.09,113.3,112.97,112.99,28400.0,68.0568,68.1832,67.9846,67.9966,28400.0
2012-08-03 15:30:00,112.99,113.03,112.64,112.76,249900.0,67.9966,68.0207,67.786,67.8582,249900.0
2012-08-06 09:30:00,113.39,113.46,112.57,113.44,56300.0,68.2374,68.2795,67.7439,68.2674,56300.0
2012-08-06 10:00:00,113.42,113.7,113.36,113.67,54400.0,68.2554,68.4239,68.2193,68.4059,54400.0
2012-08-06 10:30:00,113.69,113.83,113.53,113.64,51700.0,68.4179,68.5021,68.3216,68.3878,51700.0
2012-08-06 11:00:00,113.66,113.81,113.62,113.65,78100.0,68.3998,68.4901,68.3758,68.3938,78100.0
2012-08-06 11:30:00,113.65,113.77,113.62,113.7,79000.0,68.3938,68.466,68.3758,68.4239,79000.0
2012-08-06 12:00:00,113.7,113.74,113.54,113.73,120600.0,68.4239,68.448,68.3276,68.442,120600.0
2012-08-06 12:30:00,113.71,113.81,113.66,113.69,62300.0,68.4299,68.4901,68.3998,68.4179,62300.0
2012-08-06 13:00:00,113.68,113.74,113.65,113.67,50400.0,68.4119,68.448,68.3938,68.4059,50400.0
2012-08-06 13:30:00,113.67,113.72,113.63,113.71,82500.0,68.4059,68.4359,68.3818,68.4299,82500.0
2012-08-06 14:00:00,113.69,113.72,113.67,113.67,60600.0,68.4179,68.4359,68.4059,68.4059,60600.0
2012-08-06 14:30:00,113.69,113.72,113.66,113.69,68500.0,68.4179,68.4359,68.3998,68.4179,68500.0
2012-08-06 15:00:00,113.7,113.72,113.42,113.49,204500.0,68.4239,68.4359,68.2554,68.2975,204500.0
2012-08-06 15:30:00,113.49,113.83,113.25,113.25,374500.0,68.2975,68.5021,68.1531,68.1531,374500.0
2012-08-07 09:30:00,112.72,113.01,111.66,112.03,208300.0,67.8342,68.0087,67.1963,67.4189,208300.0
2012-08-07 10:00:00,111.98,112.95,111.34,112.8,44500.0,67.3888,67.9726,67.0037,67.8823,44500.0
2012-08-07 10:30:00,112.76,112.83,112.26,112.52,41000.0,67.8582,67.9004,67.5573,67.7138,41000.0
2012-08-07 11:00:00,112.52,112.71,112.39,112.59,21800.0,67.7138,67.8281,67.6356,67.7559,21800.0
2012-08-07 11:30:00,112.58,112.8,112.48,112.78,45700.0,67.7499,67.8823,67.6897,67.8703,45700.0
2012-08-07 12:00:00,112.81,112.82,112.42,112.45,55500.0,67.8883,67.8943,67.6536,67.6717,55500.0
2012-08-07 12:30:00,112.4,112.75,112.28,112.55,31900.0,67.6416,67.8522,67.5694,67.7318,31900.0
2012-08-07 13:00:00,112.54,112.66,112.45,112.5,13400.0,67.7258,67.798,67.6717,67.7018,13400.0
2012-08-07 13:30:00,112.51,112.63,112.41,112.55,8800.0,67.7078,67.78,67.6476,67.7318,8800.0
2012-08-07 14:00:00,112.48,112.6,112.39,112.5,22500.0,67.6897,67.7619,67.6356,67.7018,22500.0
2012-08-07 14:30:00,112.53,112.58,112.38,112.38,15300.0,67.7198,67.7499,67.6295,67.6295,15300.0
2012-08-07 15:00:00,112.4,112.49,112.26,112.36,58200.0,67.6416,67.6957,67.5573,67.6175,58200.0
2012-08-07 15:30:00,112.4,112.85,112.34,112.52,116800.0,67.6416,67.9124,67.6055,67.7138,116800.0
2012-08-08 09:30:00,112.27,112.33,111.26,111.41,61000.0,67.5633,67.5995,66.9555,67.0458,61000.0
2012-08-08 10:00:00,111.42,111.75,111.35,111.64,60600.0,67.0518,67.2504,67.0097,67.1842,60600.0
2012-08-08 10:30:00,111.65,111.69,111.12,111.22,59900.0,67.1902,67.2143,66.8713,66.9315,59900.0
2012-08-08 11:00:00,111.25,111.34,111.1,111.25,41300.0,66.9495,67.0037,66.8592,66.9495,41300.0
2012-08-08 11:30:00,111.32,111.34,111.01,111.05,24600.0,66.9916,67.0037,66.8051,66.8292,24600.0
2012-08-08 12:00:00,111.05,111.08,110.83,110.88,34400.0,66.8292,66.8472,66.6968,66.7269,34400.0
2012-08-08 12:30:00,110.85,110.88,110.76,110.8,12100.0,66.7088,66.7269,66.6546,66.6787,12100.0
2012-08-08 13:00:00,110.79,111.01,110.77,111.0,29500.0,66.6727,66.8051,66.6607,66.7991,29500.0
2012-08-08 13:30:00,110.95,111.03,110.8,110.82,16100.0,66.769,66.8171,66.6787,66.6907,16100.0
2012-08-08 14:00:00,110.8,110.84,110.57,110.63,26500.0,66.6787,66.7028,66.5403,66.5764,26500.0
2012-08-08 14:30:00,110.65,110.76,110.58,110.64,24100.0,66.5884,66.6546,66.5463,66.5824,24100.0
2012-08-08 15:00:00,110.66,110.97,110.63,110.87,50800.0,66.5945,66.781,66.5764,66.7208,50800.0
2012-08-08 15:30:00,110.86,111.08,110.71,110.89,171300.0,66.7148,66.8472,66.6246,66.7329,171300.0
2012-08-09 09:30:00,110.67,111.89,110.66,111.61,61700.0,66.6005,67.3347,66.5945,67.1662,61700.0
2012-08-09 10:00:00,111.57,111.72,111.26,111.33,59700.0,67.1421,67.2324,66.9555,66.9977,59700.0
2012-08-09 10:30:00,111.35,111.42,111.1,111.19,48600.0,67.0097,67.0518,66.8592,66.9134,48600.0
2012-08-09 11:00:00,111.18,111.25,111.03,111.11,48700.0,66.9074,66.9495,66.8171,66.8653,48700.0
2012-08-09 11:30:00,111.18,111.37,110.82,110.82,53700.0,66.9074,67.0217,66.6907,66.6907,53700.0
2012-08-09 12:00:00,110.82,110.87,110.63,110.72,19500.0,66.6907,66.7208,66.5764,66.6306,19500.0
2012-08-09 12:30:00,110.68,110.87,110.63,110.87,24000.0,66.6065,66.7208,66.5764,66.7208,24000.0
2012-08-09 13:00:00,110.88,110.99,110.69,110.71,22300.0,66.7269,66.7931,66.6125,66.6246,22300.0
2012-08-09 13:30:00,110.69,110.75,110.39,110.49,20700.0,66.6125,66.6486,66.432,66.4922,20700.0
2012-08-09 14:00:00,110.5,110.97,110.5,110.84,30100.0,66.4982,66.781,66.4982,66.7028,30100.0
2012-08-09 14:30:00,110.84,110.93,110.72,110.74,23700.0,66.7028,66.7569,66.6306,66.6426,23700.0
2012-08-09 15:00:00,110.76,110.81,110.6,110.6,34400.0,66.6546,66.6847,66.5584,66.5584,34400.0
2012-08-09 15:30:00,110.6,110.7,110.06,110.36,356700.0,66.5584,66.6185,66.2334,66.4139,356700.0
2012-08-10 09:30:00,110.25,110.85,110.25,110.5,51200.0,66.3477,66.7088,66.3477,66.4982,51200.0
2012-08-10 10:00:00,110.45,110.7,110.26,110.28,35300.0,66.4681,66.6185,66.3537,66.3658,35300.0
2012-08-10 10:30:00,110.29,110.54,110.27,110.5,21300.0,66.3718,66.5222,66.3598,66.4982,21300.0
2012-08-10 11:00:00,110.43,110.52,110.06,110.14,47000.0,66.456,66.5102,66.2334,66.2815,47000.0
2012-08-10 11:30:00,110.17,110.19,110.02,110.15,34000.0,66.2996,66.3116,66.2093,66.2875,34000.0
2012-08-10 12:00:00,110.13,110.16,109.88,109.95,45100.0,66.2755,66.2936,66.1251,66.1672,45100.0
2012-08-10 12:30:00,109.88,109.98,109.84,109.85,20500.0,66.1251,66.1852,66.101,66.107,20500.0
2012-08-10 13:00:00,109.84,109.99,109.84,109.99,10800.0,66.101,66.1913,66.101,66.1913,10800.0
2012-08-10 13:30:00,109.99,110.26,109.98,110.18,35100.0,66.1913,66.3537,66.1852,66.3056,35100.0
2012-08-10 14:00:00,110.18,110.4,110.18,110.38,17600.0,66.3056,66.438,66.3056,66.426,17600.0
2012-08-10 14:30:00,110.37,110.76,110.3,110.73,29600.0,66.4199,66.6546,66.3778,66.6366,29600.0
2012-08-10 15:00:00,110.74,110.77,110.55,110.62,29600.0,66.6426,66.6607,66.5283,66.5704,29600.0
2012-08-10 15:30:00,110.63,110.92,110.55,110.72,88700.0,66.5764,66.7509,66.5283,66.6306,88700.0
2012-08-13 09:30:00,110.28,111.45,110.28,110.87,26900.0,66.3658,67.0699,66.3658,66.7208,26900.0
2012-08-13 10:00:00,110.81,110.82,110.47,110.67,29100.0,66.6847,66.6907,66.4801,66.6005,29100.0
2012-08-13 10:30:00,110.66,110.66,110.45,110.58,21600.0,66.5945,66.5945,66.4681,66.5463,21600.0
2012-08-13 11:00:00,110.53,110.62,110.48,110.53,13800.0,66.5162,66.5704,66.4861,66.5162,13800.0
2012-08-13 11:30:00,110.52,110.87,110.44,110.86,28700.0,66.5102,66.7208,66.4621,66.7148,28700.0
2012-08-13 12:00:00,110.86,110.91,110.72,110.85,16800.0,66.7148,66.7449,66.6306,66.7088,16800.0
2012-08-13 12:30:00,110.82,111.1,110.81,111.1,28600.0,66.6907,66.8592,66.6847,66.8592,28600.0
2012-08-13 13:00:00,111.05,111.06,110.8,110.8,7700.0,66.8292,66.8352,66.6787,66.6787,7700.0
2012-08-13 13:30:00,110.78,110.85,110.65,110.7,14000.0,66.6667,66.7088,66.5884,66.6185,14000.0
2012-08-13 14:00:00,110.73,111.01,110.72,110.94,13400.0,66.6366,66.8051,66.6306,66.763,13400.0
2012-08-13 14:30:00,110.95,111.09,110.86,110.97,18800.0,66.769,66.8532,66.7148,66.781,18800.0
2012-08-13 15:00:00,110.96,110.98,110.79,110.89,22100.0,66.775,66.787,66.6727,66.7329,22100.0
2012-08-13 15:30:00,110.89,111.09,110.8,111.06,64000.0,66.7329,66.8532,66.6787,66.8352,64000.0
2012-08-14 09:30:00,111.16,111.49,110.82,110.98,28300.0,66.8954,67.0939,66.6907,66.787,28300.0
2012-08-14 10:00:00,111.01,111.12,110.78,110.94,41500.0,66.8051,66.8713,66.6667,66.763,41500.0
2012-08-14 10:30:00,110.9,111.07,110.57,110.81,59300.0,66.7389,66.8412,66.5403,66.6847,59300.0
2012-08-14 11:00:00,110.82,111.02,110.79,110.9,11500.0,66.6907,66.8111,66.6727,66.7389,11500.0
2012-08-14 11:30:00,110.98,111.16,110.96,111.02,14300.0,66.787,66.8954,66.775,66.8111,14300.0
2012-08-14 12:00:00,111.0,111.18,110.92,111.03,10600.0,66.7991,66.9074,66.7509,66.8171,10600.0
2012-08-14 12:30:00,111.03,111.05,110.63,110.66,13900.0,66.8171,66.8292,66.5764,66.5945,13900.0
2012-08-14 13:00:00,110.67,110.72,110.35,110.38,21500.0,66.6005,66.6306,66.4079,66.426,21500.0
2012-08-14 13:30:00,110.38,110.45,110.34,110.41,19100.0,66.426,66.4681,66.4019,66.444,19100.0
2012-08-14 14:00:00,110.48,110.56,110.36,110.52,22400.0,66.4861,66.5343,66.4139,66.5102,22400.0
2012-08-14 14:30:00,110.52,110.52,110.41,110.5,16800.0,66.5102,66.5102,66.444,66.4982,16800.0
2012-08-14 15:00:00,110.49,110.49,110.34,110.4,23100.0,66.4922,66.4922,66.4019,66.438,23100.0
2012-08-14 15:30:00,110.39,110.57,110.28,110.49,96500.0,66.432,66.5403,66.3658,66.4922,96500.0
2012-08-15 09:30:00,110.57,111.3,110.33,111.17,15800.0,66.5403,66.9796,66.3959,66.9014,15800.0
2012-08-15 10:00:00,111.16,111.53,111.16,111.46,15400.0,66.8954,67.118,66.8954,67.0759,15400.0
2012-08-15 10:30:00,111.51,111.55,111.16,111.2,11100.0,67.106,67.1301,66.8954,66.9194,11100.0
2012-08-15 11:00:00,111.15,111.2,110.93,110.93,13600.0,66.8893,66.9194,66.7569,66.7569,13600.0
2012-08-15 11:30:00,110.94,110.94,110.72,110.86,17000.0,66.763,66.763,66.6306,66.7148,17000.0
2012-08-15 12:00:00,110.89,111.04,110.89,111.04,8000.0,66.7329,66.8231,66.7329,66.8231,8000.0
2012-08-15 12:30:00,111.05,111.32,111.03,111.28,10900.0,66.8292,66.9916,66.8171,66.9676,10900.0
2012-08-15 13:00:00,111.28,111.28,111.12,111.12,17100.0,66.9676,66.9676,66.8713,66.8713,17100.0
2012-08-15 13:30:00,111.15,111.18,111.07,111.13,10600.0,66.8893,66.9074,66.8412,66.8773,10600.0
2012-08-15 14:00:00,111.12,111.22,111.06,111.2,6800.0,66.8713,66.9315,66.8352,66.9194,6800.0
2012-08-15 14:30:00,111.22,111.4,111.13,111.35,30900.0,66.9315,67.0398,66.8773,67.0097,30900.0
2012-08-15 15:00:00,111.32,111.41,111.31,111.35,14400.0,66.9916,67.0458,66.9856,67.0097,14400.0
2012-08-15 15:30:00,111.36,111.4,111.26,111.34,48100.0,67.0157,67.0398,66.9555,67.0037,48100.0
2012-08-16 09:30:00,111.09,111.32,110.72,110.93,47500.0,66.8532,66.9916,66.6306,66.7569,47500.0
2012-08-16 10:00:00,110.99,111.04,110.84,110.88,21900.0,66.7931,66.8231,66.7028,66.7269,21900.0
2012-08-16 10:30:00,110.91,111.11,110.88,111.06,35200.0,66.7449,66.8653,66.7269,66.8352,35200.0
2012-08-16 11:00:00,111.03,111.27,111.01,111.14,17900.0,66.8171,66.9616,66.8051,66.8833,17900.0
2012-08-16 11:30:00,111.17,111.48,111.09,111.36,14400.0,66.9014,67.0879,66.8532,67.0157,14400.0
2012-08-16 12:00:00,111.35,111.4,111.26,111.28,16000.0,67.0097,67.0398,66.9555,66.9676,16000.0
2012-08-16 12:30:00,111.28,111.4,111.27,111.37,24900.0,66.9676,67.0398,66.9616,67.0217,24900.0
2012-08-16 13:00:00,111.36,111.51,111.27,111.45,15400.0,67.0157,67.106,66.9616,67.0699,15400.0
2012-08-16 13:30:00,111.43,111.47,111.26,111.28,16200.0,67.0578,67.0819,66.9555,66.9676,16200.0
2012-08-16 14:00:00,111.28,111.66,111.27,111.66,22700.0,66.9676,67.1963,66.9616,67.1963,22700.0
2012-08-16 14:30:00,111.66,112.0,111.66,111.96,37900.0,67.1963,67.4009,67.1963,67.3768,37900.0
2012-08-16 15:00:00,111.93,112.16,111.83,112.15,45000.0,67.3587,67.4972,67.2986,67.4911,45000.0
2012-08-16 15:30:00,112.15,112.15,111.82,111.99,127400.0,67.4911,67.4911,67.2925,67.3948,127400.0
2012-08-17 09:30:00,112.14,112.21,111.46,111.75,91000.0,67.4851,67.5272,67.0759,67.2504,91000.0
2012-08-17 10:00:00,111.77,111.81,111.56,111.69,23500.0,67.2625,67.2865,67.1361,67.2143,23500.0
2012-08-17 10:30:00,111.69,111.82,111.6,111.66,32100.0,67.2143,67.2925,67.1601,67.1963,32100.0
2012-08-17 11:00:00,111.61,111.73,111.56,111.57,27100.0,67.1662,67.2384,67.1361,67.1421,27100.0
2012-08-17 11:30:00,111.55,111.61,111.47,111.6,18700.0,67.1301,67.1662,67.0819,67.1601,18700.0
2012-08-17 12:00:00,111.56,111.69,111.49,111.52,21000.0,67.1361,67.2143,67.0939,67.112,21000.0
2012-08-17 12:30:00,111.48,111.6,111.39,111.52,31800.0,67.0879,67.1601,67.0338,67.112,31800.0
2012-08-17 13:00:00,111.49,111.64,111.44,111.52,32200.0,67.0939,67.1842,67.0639,67.112,32200.0
2012-08-17 13:30:00,111.55,111.58,111.51,111.58,7900.0,67.1301,67.1481,67.106,67.1481,7900.0
2012-08-17 14:00:00,111.57,111.66,111.54,111.65,18000.0,67.1421,67.1963,67.124,67.1902,18000.0
2012-08-17 14:30:00,111.66,111.72,111.62,111.71,12800.0,67.1963,67.2324,67.1722,67.2263,12800.0
2012-08-17 15:00:00,111.71,111.8,111.69,111.76,13000.0,67.2263,67.2805,67.2143,67.2564,13000.0
2012-08-17 15:30:00,111.77,111.87,111.7,111.78,67600.0,67.2625,67.3226,67.2203,67.2685,67600.0
2012-08-20 09:30:00,111.51,111.77,111.07,111.19,61200.0,67.106,67.2625,66.8412,66.9134,61200.0
2012-08-20 10:00:00,111.13,111.3,110.77,110.88,33000.0,66.8773,66.9796,66.6607,66.7269,33000.0
2012-08-20 10:30:00,110.82,111.09,110.7,110.97,19500.0,66.6907,66.8532,66.6185,66.781,19500.0
2012-08-20 11:00:00,110.93,110.96,110.71,110.91,19300.0,66.7569,66.775,66.6246,66.7449,19300.0
2012-08-20 11:30:00,110.92,111.02,110.87,110.93,21800.0,66.7509,66.8111,66.7208,66.7569,21800.0
2012-08-20 12:00:00,110.87,110.91,110.65,110.65,10400.0,66.7208,66.7449,66.5884,66.5884,10400.0
2012-08-20 12:30:00,110.65,110.78,110.61,110.61,13100.0,66.5884,66.6667,66.5644,66.5644,13100.0
2012-08-20 13:00:00,110.61,110.78,110.57,110.78,12500.0,66.5644,66.6667,66.5403,66.6667,12500.0
2012-08-20 13:30:00,110.76,111.07,110.75,111.06,15500.0,66.6546,66.8412,66.6486,66.8352,15500.0
2012-08-20 14:00:00,111.04,111.16,110.99,111.13,26100.0,66.8231,66.8954,66.7931,66.8773,26100.0
2012-08-20 14:30:00,111.13,111.21,111.0,111.09,21600.0,66.8773,66.9254,66.7991,66.8532,21600.0
2012-08-20 15:00:00,111.12,111.26,111.09,111.19,40500.0,66.8713,66.9555,66.8532,66.9134,40500.0
2012-08-20 15:30:00,111.2,111.33,111.05,111.31,167100.0,66.9194,66.9977,66.8292,66.9856,167100.0
2012-08-21 09:30:00,111.34,111.61,110.79,111.2,57700.0,67.0037,67.1662,66.6727,66.9194,57700.0
2012-08-21 10:00:00,111.2,111.3,111.12,111.25,22900.0,66.9194,66.9796,66.8713,66.9495,22900.0
2012-08-21 10:30:00,111.26,111.37,111.19,111.25,70700.0,66.9555,67.0217,66.9134,66.9495,70700.0
2012-08-21 11:00:00,111.25,111.3,111.04,111.21,67300.0,66.9495,66.9796,66.8231,66.9254,67300.0
2012-08-21 11:30:00,111.21,111.21,111.0,111.03,24700.0,66.9254,66.9254,66.7991,66.8171,24700.0
2012-08-21 12:00:00,111.0,111.09,110.94,111.08,28500.0,66.7991,66.8532,66.763,66.8472,28500.0
2012-08-21 12:30:00,111.06,111.34,111.05,111.34,28200.0,66.8352,67.0037,66.8292,67.0037,28200.0
2012-08-21 13:00:00,111.31,111.4,111.24,111.3,29900.0,66.9856,67.0398,66.9435,66.9796,29900.0
2012-08-21 13:30:00,111.33,111.54,111.3,111.49,74800.0,66.9977,67.124,66.9796,67.0939,74800.0
2012-08-21 14:00:00,111.49,111.6,111.45,111.46,33300.0,67.0939,67.1601,67.0699,67.0759,33300.0
2012-08-21 14:30:00,111.46,111.54,111.28,111.32,24300.0,67.0759,67.124,66.9676,66.9916,24300.0
2012-08-21 15:00:00,111.32,111.32,111.05,111.29,35400.0,66.9916,66.9916,66.8292,66.9736,35400.0
2012-08-21 15:30:00,111.31,111.4,111.22,111.33,86600.0,66.9856,67.0398,66.9315,66.9977,86600.0
2012-08-22 09:30:00,111.27,111.37,110.57,110.62,35400.0,66.9616,67.0217,66.5403,66.5704,35400.0
2012-08-22 10:00:00,110.63,110.8,110.38,110.66,29600.0,66.5764,66.6787,66.426,66.5945,29600.0
2012-08-22 10:30:00,110.75,110.75,110.39,110.39,19100.0,66.6486,66.6486,66.432,66.432,19100.0
2012-08-22 11:00:00,110.38,110.47,110.19,110.37,15600.0,66.426,66.4801,66.3116,66.4199,15600.0
2012-08-22 11:30:00,110.34,110.6,110.29,110.49,39900.0,66.4019,66.5584,66.3718,66.4922,39900.0
2012-08-22 12:00:00,110.47,110.54,110.38,110.53,43300.0,66.4801,66.5222,66.426,66.5162,43300.0
2012-08-22 12:30:00,110.53,110.55,110.34,110.38,49300.0,66.5162,66.5283,66.4019,66.426,49300.0
2012-08-22 13:00:00,110.38,110.79,110.36,110.79,49200.0,66.426,66.6727,66.4139,66.6727,49200.0
2012-08-22 13:30:00,110.76,111.11,110.74,110.97,51300.0,66.6546,66.8653,66.6426,66.781,51300.0
2012-08-22 14:00:00,110.95,111.44,110.94,111.14,60200.0,66.769,67.0639,66.763,66.8833,60200.0
2012-08-22 14:30:00,111.14,111.84,111.11,111.73,62700.0,66.8833,67.3046,66.8653,67.2384,62700.0
2012-08-22 15:00:00,111.74,111.81,111.55,111.63,57200.0,67.2444,67.2865,67.1301,67.1782,57200.0
2012-08-22 15:30:00,111.65,111.7,111.49,111.59,48800.0,67.1902,67.2203,67.0939,67.1541,48800.0
2012-08-23 09:30:00,111.57,111.68,111.18,111.49,30100.0,67.1421,67.2083,66.9074,67.0939,30100.0
2012-08-23 10:00:00,111.51,111.74,111.48,111.58,25600.0,67.106,67.2444,67.0879,67.1481,25600.0
2012-08-23 10:30:00,111.61,111.92,111.41,111.9,27100.0,67.1662,67.3527,67.0458,67.3407,27100.0
2012-08-23 11:00:00,111.92,111.93,111.56,111.7,23900.0,67.3527,67.3587,67.1361,67.2203,23900.0
2012-08-23 11:30:00,111.67,111.73,111.6,111.64,11000.0,67.2023,67.2384,67.1601,67.1842,11000.0
2012-08-23 12:00:00,111.69,111.69,111.42,111.42,11100.0,67.2143,67.2143,67.0518,67.0518,11100.0
2012-08-23 12:30:00,111.48,111.55,111.36,111.45,9800.0,67.0879,67.1301,67.0157,67.0699,9800.0
2012-08-23 13:00:00,111.42,111.54,111.21,111.36,47900.0,67.0518,67.124,66.9254,67.0157,47900.0
2012-08-23 13:30:00,111.34,111.58,111.3,111.58,132200.0,67.0037,67.1481,66.9796,67.1481,132200.0
2012-08-23 14:00:00,111.59,111.74,111.51,111.63,25000.0,67.1541,67.2444,67.106,67.1782,25000.0
2012-08-23 14:30:00,111.63,111.9,111.58,111.78,23700.0,67.1782,67.3407,67.1481,67.2685,23700.0
2012-08-23 15:00:00,111.79,111.92,111.71,111.85,47500.0,67.2745,67.3527,67.2263,67.3106,47500.0
2012-08-23 15:30:00,111.84,111.9,111.5,111.59,157100.0,67.3046,67.3407,67.1,67.1541,157100.0
2012-08-24 09:30:00,111.35,111.65,111.27,111.53,85700.0,67.0097,67.1902,66.9616,67.118,85700.0
2012-08-24 10:00:00,111.47,111.55,111.17,111.47,43500.0,67.0819,67.1301,66.9014,67.0819,43500.0
2012-08-24 10:30:00,111.4,111.69,111.3,111.36,40000.0,67.0398,67.2143,66.9796,67.0157,40000.0
2012-08-24 11:00:00,111.38,111.71,111.34,111.7,29200.0,67.0278,67.2263,67.0037,67.2203,29200.0
2012-08-24 11:30:00,111.64,111.8,111.64,111.73,10900.0,67.1842,67.2805,67.1842,67.2384,10900.0
2012-08-24 12:00:00,111.75,111.9,111.67,111.85,43300.0,67.2504,67.3407,67.2023,67.3106,43300.0
2012-08-24 12:30:00,111.85,112.1,111.85,111.96,20000.0,67.3106,67.461,67.3106,67.3768,20000.0
2012-08-24 13:00:00,112.03,112.04,111.89,111.91,7200.0,67.4189,67.4249,67.3347,67.3467,7200.0
2012-08-24 13:30:00,111.93,112.2,111.83,112.06,20700.0,67.3587,67.5212,67.2986,67.437,20700.0
2012-08-24 14:00:00,112.03,112.1,111.97,112.03,7200.0,67.4189,67.461,67.3828,67.4189,7200.0
2012-08-24 14:30:00,112.07,112.1,111.9,111.92,11900.0,67.443,67.461,67.3407,67.3527,11900.0
2012-08-24 15:00:00,111.9,112.03,111.83,112.03,24700.0,67.3407,67.4189,67.2986,67.4189,24700.0
2012-08-24 15:30:00,112.04,112.16,111.77,111.83,58200.0,67.4249,67.4972,67.2625,67.2986,58200.0
2012-08-27 09:30:00,111.95,112.27,111.52,111.53,21800.0,67.3708,67.5633,67.112,67.118,21800.0
2012-08-27 10:00:00,111.51,111.57,111.29,111.37,23700.0,67.106,67.1421,66.9736,67.0217,23700.0
2012-08-27 10:30:00,111.38,111.38,111.06,111.14,37000.0,67.0278,67.0278,66.8352,66.8833,37000.0
2012-08-27 11:00:00,111.13,111.48,111.06,111.33,29100.0,66.8773,67.0879,66.8352,66.9977,29100.0
2012-08-27 11:30:00,111.38,111.45,111.18,111.18,21600.0,67.0278,67.0699,66.9074,66.9074,21600.0
2012-08-27 12:00:00,111.22,111.27,111.12,111.19,14700.0,66.9315,66.9616,66.8713,66.9134,14700.0
2012-08-27 12:30:00,111.21,111.38,111.21,111.37,8300.0,66.9254,67.0278,66.9254,67.0217,8300.0
2012-08-27 13:00:00,111.44,111.49,111.38,111.41,6400.0,67.0639,67.0939,67.0278,67.0458,6400.0
2012-08-27 13:30:00,111.43,111.46,111.26,111.26,36500.0,67.0578,67.0759,66.9555,66.9555,36500.0
2012-08-27 14:00:00,111.29,111.4,111.23,111.4,19800.0,66.9736,67.0398,66.9375,67.0398,19800.0
2012-08-27 14:30:00,111.38,111.65,111.35,111.6,42800.0,67.0278,67.1902,67.0097,67.1601,42800.0
2012-08-27 15:00:00,111.62,111.72,111.42,111.44,35900.0,67.1722,67.2324,67.0518,67.0639,35900.0
2012-08-27 15:30:00,111.48,111.52,111.3,111.41,60800.0,67.0879,67.112,66.9796,67.0458,60800.0
2012-08-28 09:30:00,111.12,111.28,110.31,110.61,51000.0,66.8713,66.9676,66.3838,66.5644,51000.0
2012-08-28 10:00:00,110.47,111.05,110.29,110.95,58200.0,66.4801,66.8292,66.3718,66.769,58200.0
2012-08-28 10:30:00,110.98,111.4,110.98,111.11,44600.0,66.787,67.0398,66.787,66.8653,44600.0
2012-08-28 11:00:00,111.08,111.26,111.0,111.26,26100.0,66.8472,66.9555,66.7991,66.9555,26100.0
2012-08-28 11:30:00,111.25,111.55,111.14,111.55,29300.0,66.9495,67.1301,66.8833,67.1301,29300.0
2012-08-28 12:00:00,111.55,111.63,111.41,111.48,18300.0,67.1301,67.1782,67.0458,67.0879,18300.0
2012-08-28 12:30:00,111.47,111.67,111.41,111.62,14400.0,67.0819,67.2023,67.0458,67.1722,14400.0
2012-08-28 13:00:00,111.63,111.63,111.39,111.47,46800.0,67.1782,67.1782,67.0338,67.0819,46800.0
2012-08-28 13:30:00,111.47,111.63,111.41,111.54,53700.0,67.0819,67.1782,67.0458,67.124,53700.0
2012-08-28 14:00:00,111.54,111.93,111.51,111.9,39100.0,67.124,67.3587,67.106,67.3407,39100.0
2012-08-28 14:30:00,111.9,111.97,111.71,111.84,14800.0,67.3407,67.3828,67.2263,67.3046,14800.0
2012-08-28 15:00:00,111.79,111.98,111.75,111.8,34200.0,67.2745,67.3888,67.2504,67.2805,34200.0
2012-08-28 15:30:00,111.8,111.94,111.73,111.92,90500.0,67.2805,67.3648,67.2384,67.3527,90500.0
2012-08-29 09:30:00,112.32,112.32,111.29,111.35,51100.0,67.5934,67.5934,66.9736,67.0097,51100.0
2012-08-29 10:00:00,111.38,111.72,111.33,111.69,40900.0,67.0278,67.2324,66.9977,67.2143,40900.0
2012-08-29 10:30:00,111.64,111.69,111.37,111.47,40600.0,67.1842,67.2143,67.0217,67.0819,40600.0
2012-08-29 11:00:00,111.48,111.7,111.48,111.58,23200.0,67.0879,67.2203,67.0879,67.1481,23200.0
2012-08-29 11:30:00,111.6,112.04,111.6,111.86,62900.0,67.1601,67.4249,67.1601,67.3166,62900.0
2012-08-29 12:00:00,111.87,111.95,111.74,111.84,49500.0,67.3226,67.3708,67.2444,67.3046,49500.0
2012-08-29 12:30:00,111.83,111.86,111.73,111.81,51800.0,67.2986,67.3166,67.2384,67.2865,51800.0
2012-08-29 13:00:00,111.78,111.83,111.75,111.79,13300.0,67.2685,67.2986,67.2504,67.2745,13300.0
2012-08-29 13:30:00,111.81,111.84,111.75,111.8,32700.0,67.2865,67.3046,67.2504,67.2805,32700.0
2012-08-29 14:00:00,111.79,111.86,111.74,111.86,16500.0,67.2745,67.3166,67.2444,67.3166,16500.0
2012-08-29 14:30:00,111.86,111.91,111.78,111.8,13400.0,67.3166,67.3467,67.2685,67.2805,13400.0
2012-08-29 15:00:00,111.83,111.98,111.79,111.91,24700.0,67.2986,67.3888,67.2745,67.3467,24700.0
2012-08-29 15:30:00,111.93,111.95,111.76,111.89,41500.0,67.3587,67.3708,67.2564,67.3347,41500.0
2012-08-30 09:30:00,111.29,111.55,110.95,111.06,36100.0,66.9736,67.1301,66.769,66.8352,36100.0
2012-08-30 10:00:00,111.05,111.37,111.04,111.24,43100.0,66.8292,67.0217,66.8231,66.9435,43100.0
2012-08-30 10:30:00,111.2,111.29,110.97,111.09,46200.0,66.9194,66.9736,66.781,66.8532,46200.0
2012-08-30 11:00:00,111.06,111.32,111.06,111.29,28800.0,66.8352,66.9916,66.8352,66.9736,28800.0
2012-08-30 11:30:00,111.29,111.3,111.19,111.24,28900.0,66.9736,66.9796,66.9134,66.9435,28900.0
2012-08-30 12:00:00,111.25,111.29,111.19,111.22,12900.0,66.9495,66.9736,66.9134,66.9315,12900.0
2012-08-30 12:30:00,111.21,111.49,111.19,111.49,22900.0,66.9254,67.0939,66.9134,67.0939,22900.0
2012-08-30 13:00:00,111.47,111.51,111.33,111.5,24900.0,67.0819,67.106,66.9977,67.1,24900.0
2012-08-30 13:30:00,111.52,111.53,111.4,111.49,24900.0,67.112,67.118,67.0398,67.0939,24900.0
2012-08-30 14:00:00,111.48,111.59,111.46,111.52,38200.0,67.0879,67.1541,67.0759,67.112,38200.0
2012-08-30 14:30:00,111.51,111.56,111.46,111.56,42600.0,67.106,67.1361,67.0759,67.1361,42600.0
2012-08-30 15:00:00,111.55,111.56,111.38,111.45,22300.0,67.1301,67.1361,67.0278,67.0699,22300.0
2012-08-30 15:30:00,111.45,111.57,111.32,111.39,103400.0,67.0699,67.1421,66.9916,67.0338,103400.0
2012-08-31 09:30:00,111.84,112.22,111.59,111.75,24600.0,67.3046,67.5333,67.1541,67.2504,24600.0
2012-08-31 10:00:00,111.65,111.7,111.14,111.59,42800.0,67.1902,67.2203,66.8833,67.1541,42800.0
2012-08-31 10:30:00,111.58,111.9,111.37,111.74,33900.0,67.1481,67.3407,67.0217,67.2444,33900.0
2012-08-31 11:00:00,111.8,112.12,111.7,112.03,32600.0,67.2805,67.4731,67.2203,67.4189,32600.0
2012-08-31 11:30:00,112.03,112.14,111.85,112.08,20100.0,67.4189,67.4851,67.3106,67.449,20100.0
2012-08-31 12:00:00,112.06,112.12,111.8,111.88,48000.0,67.437,67.4731,67.2805,67.3286,48000.0
2012-08-31 12:30:00,111.84,111.93,111.72,111.82,11100.0,67.3046,67.3587,67.2324,67.2925,11100.0
2012-08-31 13:00:00,111.82,111.86,111.63,111.65,31400.0,67.2925,67.3166,67.1782,67.1902,31400.0
2012-08-31 13:30:00,111.64,111.92,111.64,111.89,10800.0,67.1842,67.3527,67.1842,67.3347,10800.0
2012-08-31 14:00:00,111.92,112.23,111.86,112.23,19300.0,67.3527,67.5393,67.3166,67.5393,19300.0
2012-08-31 14:30:00,112.23,112.26,112.12,112.23,13800.0,67.5393,67.5573,67.4731,67.5393,13800.0
2012-08-31 15:00:00,112.23,112.23,112.04,112.18,21600.0,67.5393,67.5393,67.4249,67.5092,21600.0
2012-08-31 15:30:00,112.17,112.24,111.86,112.12,125900.0,67.5032,67.5453,67.3166,67.4731,125900.0
2012-09-04 09:30:00,112.1,112.6,111.32,111.72,49400.0,67.461,67.7619,66.9916,67.2324,49400.0
2012-09-04 10:00:00,111.67,111.8,111.08,111.08,32600.0,67.2023,67.2805,66.8472,66.8472,32600.0
2012-09-04 10:30:00,111.07,111.52,111.07,111.33,28800.0,66.8412,67.112,66.8412,66.9977,28800.0
2012-09-04 11:00:00,111.36,112.07,111.31,112.07,16600.0,67.0157,67.443,66.9856,67.443,16600.0
2012-09-04 11:30:00,112.06,112.32,111.82,111.84,30800.0,67.437,67.5934,67.2925,67.3046,30800.0
2012-09-04 12:00:00,111.87,111.95,111.79,111.95,7200.0,67.3226,67.3708,67.2745,67.3708,7200.0
2012-09-04 12:30:00,111.92,111.94,111.8,111.87,18100.0,67.3527,67.3648,67.2805,67.3226,18100.0
2012-09-04 13:00:00,111.9,112.21,111.9,112.12,27400.0,67.3407,67.5272,67.3407,67.4731,27400.0
2012-09-04 13:30:00,112.14,112.2,112.02,112.02,46500.0,67.4851,67.5212,67.4129,67.4129,46500.0
2012-09-04 14:00:00,112.04,112.28,112.0,112.19,10500.0,67.4249,67.5694,67.4009,67.5152,10500.0
2012-09-04 14:30:00,112.2,112.49,112.18,112.31,30300.0,67.5212,67.6957,67.5092,67.5874,30300.0
2012-09-04 15:00:00,112.31,112.59,112.26,112.59,22300.0,67.5874,67.7559,67.5573,67.7559,22300.0
2012-09-04 15:30:00,112.62,112.82,112.41,112.76,102100.0,67.774,67.8943,67.6476,67.8582,102100.0
2012-09-05 09:30:00,112.75,112.75,111.86,111.91,24200.0,67.8522,67.8522,67.3166,67.3467,24200.0
2012-09-05 10:00:00,111.78,112.52,111.67,112.52,32600.0,67.2685,67.7138,67.2023,67.7138,32600.0
2012-09-05 10:30:00,112.54,112.57,111.99,111.99,17800.0,67.7258,67.7439,67.3948,67.3948,17800.0
2012-09-05 11:00:00,111.99,112.25,111.98,112.21,16500.0,67.3948,67.5513,67.3888,67.5272,16500.0
2012-09-05 11:30:00,112.25,112.47,112.15,112.39,26600.0,67.5513,67.6837,67.4911,67.6356,26600.0
2012-09-05 12:00:00,112.39,112.48,112.27,112.33,18600.0,67.6356,67.6897,67.5633,67.5995,18600.0
2012-09-05 12:30:00,112.33,112.48,112.28,112.46,12500.0,67.5995,67.6897,67.5694,67.6777,12500.0
2012-09-05 13:00:00,112.42,112.47,112.2,112.2,11200.0,67.6536,67.6837,67.5212,67.5212,11200.0
2012-09-05 13:30:00,112.2,112.23,111.92,112.21,24700.0,67.5212,67.5393,67.3527,67.5272,24700.0
2012-09-05 14:00:00,112.21,112.49,112.14,112.45,26600.0,67.5272,67.6957,67.4851,67.6717,26600.0
2012-09-05 14:30:00,112.46,112.54,112.28,112.43,43000.0,67.6777,67.7258,67.5694,67.6596,43000.0
2012-09-05 15:00:00,112.43,112.45,112.2,112.43,33200.0,67.6596,67.6717,67.5212,67.6596,33200.0
2012-09-05 15:30:00,112.42,112.46,112.16,112.4,108700.0,67.6536,67.6777,67.4972,67.6416,108700.0
2012-09-06 09:30:00,112.87,113.31,112.58,112.78,39600.0,67.9244,68.1892,67.7499,67.8703,39600.0
2012-09-06 10:00:00,112.9,113.1,112.57,112.87,39000.0,67.9425,68.0628,67.7439,67.9244,39000.0
2012-09-06 10:30:00,112.86,113.12,112.85,113.01,48800.0,67.9184,68.0749,67.9124,68.0087,48800.0
2012-09-06 11:00:00,113.08,113.1,112.88,112.99,25400.0,68.0508,68.0628,67.9304,67.9966,25400.0
2012-09-06 11:30:00,113.0,113.11,112.92,113.01,38300.0,68.0027,68.0689,67.9545,68.0087,38300.0
2012-09-06 12:00:00,113.03,113.15,112.92,112.99,17900.0,68.0207,68.0929,67.9545,67.9966,17900.0
2012-09-06 12:30:00,112.99,113.13,112.96,113.12,11200.0,67.9966,68.0809,67.9786,68.0749,11200.0
2012-09-06 13:00:00,113.11,113.13,112.94,112.98,20800.0,68.0689,68.0809,67.9665,67.9906,20800.0
2012-09-06 13:30:00,112.97,113.03,112.95,112.95,26000.0,67.9846,68.0207,67.9726,67.9726,26000.0
2012-09-06 14:00:00,112.95,112.99,112.86,112.91,22200.0,67.9726,67.9966,67.9184,67.9485,22200.0
2012-09-06 14:30:00,112.92,112.98,112.87,112.96,23300.0,67.9545,67.9906,67.9244,67.9786,23300.0
2012-09-06 15:00:00,112.94,112.95,112.71,112.77,64700.0,67.9665,67.9726,67.8281,67.8642,64700.0
2012-09-06 15:30:00,112.79,113.02,112.77,113.02,170200.0,67.8763,68.0147,67.8642,68.0147,170200.0
2012-09-07 09:30:00,113.59,114.47,113.25,114.26,137700.0,68.3577,68.8873,68.1531,68.7609,137700.0
2012-09-07 10:00:00,114.17,114.29,113.92,114.2,81300.0,68.7068,68.779,68.5563,68.7248,81300.0
2012-09-07 10:30:00,114.17,114.33,114.03,114.21,60500.0,68.7068,68.803,68.6225,68.7308,60500.0
2012-09-07 11:00:00,114.21,114.38,114.2,114.3,61200.0,68.7308,68.8331,68.7248,68.785,61200.0
2012-09-07 11:30:00,114.34,114.51,113.93,113.93,55700.0,68.8091,68.9114,68.5623,68.5623,55700.0
2012-09-07 12:00:00,113.91,114.27,113.91,114.25,37700.0,68.5503,68.7669,68.5503,68.7549,37700.0
2012-09-07 12:30:00,114.25,114.37,114.19,114.37,98200.0,68.7549,68.8271,68.7188,68.8271,98200.0
2012-09-07 13:00:00,114.36,114.43,114.29,114.37,92500.0,68.8211,68.8632,68.779,68.8271,92500.0
2012-09-07 13:30:00,114.36,114.39,114.22,114.28,27700.0,68.8211,68.8391,68.7368,68.773,27700.0
2012-09-07 14:00:00,114.28,114.33,114.15,114.19,26600.0,68.773,68.803,68.6947,68.7188,26600.0
2012-09-07 14:30:00,114.21,114.36,114.16,114.3,51700.0,68.7308,68.8211,68.7007,68.785,51700.0
2012-09-07 15:00:00,114.3,114.41,114.27,114.38,49700.0,68.785,68.8512,68.7669,68.8331,49700.0
2012-09-07 15:30:00,114.36,114.41,114.2,114.35,128500.0,68.8211,68.8512,68.7248,68.8151,128500.0
2012-09-10 09:30:00,114.16,114.16,113.31,113.63,48600.0,68.7007,68.7007,68.1892,68.3818,48600.0
2012-09-10 10:00:00,113.64,114.0,113.35,113.89,95000.0,68.3878,68.6045,68.2133,68.5383,95000.0
2012-09-10 10:30:00,113.77,113.79,113.58,113.62,38600.0,68.466,68.4781,68.3517,68.3758,38600.0
2012-09-10 11:00:00,113.59,113.61,113.36,113.56,27800.0,68.3577,68.3698,68.2193,68.3397,27800.0
2012-09-10 11:30:00,113.56,113.56,113.23,113.24,28900.0,68.3397,68.3397,68.1411,68.1471,28900.0
2012-09-10 12:00:00,113.23,113.37,113.16,113.22,22300.0,68.1411,68.2253,68.0989,68.1351,22300.0
2012-09-10 12:30:00,113.23,113.26,113.05,113.25,12200.0,68.1411,68.1591,68.0327,68.1531,12200.0
2012-09-10 13:00:00,113.25,113.44,113.25,113.42,10100.0,68.1531,68.2674,68.1531,68.2554,10100.0
2012-09-10 13:30:00,113.41,113.45,113.18,113.29,23800.0,68.2494,68.2735,68.111,68.1772,23800.0
2012-09-10 14:00:00,113.29,113.49,113.27,113.43,15800.0,68.1772,68.2975,68.1651,68.2614,15800.0
2012-09-10 14:30:00,113.4,113.5,113.39,113.45,20400.0,68.2434,68.3036,68.2374,68.2735,20400.0
2012-09-10 15:00:00,113.47,113.5,113.18,113.29,46000.0,68.2855,68.3036,68.111,68.1772,46000.0
2012-09-10 15:30:00,113.28,113.37,113.12,113.24,148900.0,68.1712,68.2253,68.0749,68.1471,148900.0
2012-09-11 09:30:00,112.83,113.38,112.54,113.32,44300.0,67.9004,68.2313,67.7258,68.1952,44300.0
2012-09-11 10:00:00,113.35,113.43,113.07,113.22,32000.0,68.2133,68.2614,68.0448,68.1351,32000.0
2012-09-11 10:30:00,113.22,113.28,112.99,112.99,17800.0,68.1351,68.1712,67.9966,67.9966,17800.0
2012-09-11 11:00:00,113.08,113.27,112.91,113.24,30000.0,68.0508,68.1651,67.9485,68.1471,30000.0
2012-09-11 11:30:00,113.22,113.26,112.85,112.85,20400.0,68.1351,68.1591,67.9124,67.9124,20400.0
2012-09-11 12:00:00,112.87,113.05,112.84,113.04,13600.0,67.9244,68.0327,67.9064,68.0267,13600.0
2012-09-11 12:30:00,113.0,113.06,112.94,113.0,18200.0,68.0027,68.0388,67.9665,68.0027,18200.0
2012-09-11 13:00:00,113.0,113.05,112.83,112.91,44800.0,68.0027,68.0327,67.9004,67.9485,44800.0
2012-09-11 13:30:00,112.88,112.88,112.69,112.7,45200.0,67.9304,67.9304,67.8161,67.8221,45200.0
2012-09-11 14:00:00,112.7,112.8,112.6,112.76,39700.0,67.8221,67.8823,67.7619,67.8582,39700.0
2012-09-11 14:30:00,112.78,112.78,112.29,112.5,63200.0,67.8703,67.8703,67.5754,67.7018,63200.0
2012-09-11 15:00:00,112.5,112.81,112.5,112.81,75400.0,67.7018,67.8883,67.7018,67.8883,75400.0
2012-09-11 15:30:00,112.82,112.89,112.46,112.7,262400.0,67.8943,67.9365,67.6777,67.8221,262400.0
2012-09-12 09:30:00,112.9,113.0,112.43,112.91,22100.0,67.9425,68.0027,67.6596,67.9485,22100.0
2012-09-12 10:00:00,112.9,113.11,112.75,112.76,56900.0,67.9425,68.0689,67.8522,67.8582,56900.0
2012-09-12 10:30:00,112.8,113.07,112.8,113.03,51100.0,67.8823,68.0448,67.8823,68.0207,51100.0
2012-09-12 11:00:00,113.05,113.28,112.91,113.15,50500.0,68.0327,68.1712,67.9485,68.0929,50500.0
2012-09-12 11:30:00,113.2,113.23,112.87,112.99,22600.0,68.123,68.1411,67.9244,67.9966,22600.0
2012-09-12 12:00:00,113.01,113.02,112.95,112.99,19000.0,68.0087,68.0147,67.9726,67.9966,19000.0
2012-09-12 12:30:00,113.0,113.06,112.94,113.04,14500.0,68.0027,68.0388,67.9665,68.0267,14500.0
2012-09-12 13:00:00,113.06,113.14,112.96,113.03,18700.0,68.0388,68.0869,67.9786,68.0207,18700.0
2012-09-12 13:30:00,113.03,113.04,112.92,112.96,19200.0,68.0207,68.0267,67.9545,67.9786,19200.0
2012-09-12 14:00:00,112.95,113.07,112.93,112.95,19900.0,67.9726,68.0448,67.9605,67.9726,19900.0
2012-09-12 14:30:00,112.98,113.09,112.86,112.98,20100.0,67.9906,68.0568,67.9184,67.9906,20100.0
2012-09-12 15:00:00,112.99,113.02,112.89,113.02,24500.0,67.9966,68.0147,67.9365,68.0147,24500.0
2012-09-12 15:30:00,113.0,113.02,112.65,112.91,221800.0,68.0027,68.0147,67.792,67.9485,221800.0
2012-09-13 09:30:00,112.49,113.32,112.44,113.25,43700.0,67.6957,68.1952,67.6657,68.1531,43700.0
2012-09-13 10:00:00,113.31,113.31,112.87,112.88,35100.0,68.1892,68.1892,67.9244,67.9304,35100.0
2012-09-13 10:30:00,112.89,112.98,112.77,112.98,44300.0,67.9365,67.9906,67.8642,67.9906,44300.0
2012-09-13 11:00:00,112.96,113.23,112.93,113.11,40900.0,67.9786,68.1411,67.9605,68.0689,40900.0
2012-09-13 11:30:00,113.14,113.48,113.11,113.43,30500.0,68.0869,68.2915,68.0689,68.2614,30500.0
2012-09-13 12:00:00,113.43,113.51,113.21,113.34,27000.0,68.2614,68.3096,68.129,68.2073,27000.0
2012-09-13 12:30:00,113.29,113.93,113.12,113.67,81300.0,68.1772,68.5623,68.0749,68.4059,81300.0
2012-09-13 13:00:00,113.65,113.97,113.6,113.9,54700.0,68.3938,68.5864,68.3637,68.5443,54700.0
2012-09-13 13:30:00,113.92,114.01,113.84,113.84,46400.0,68.5563,68.6105,68.5082,68.5082,46400.0
2012-09-13 14:00:00,113.86,114.38,113.86,114.33,59400.0,68.5202,68.8331,68.5202,68.803,59400.0
2012-09-13 14:30:00,114.3,114.32,114.0,114.06,73100.0,68.785,68.797,68.6045,68.6406,73100.0
2012-09-13 15:00:00,114.06,114.45,114.03,114.41,104200.0,68.6406,68.8753,68.6225,68.8512,104200.0
2012-09-13 15:30:00,114.41,114.83,114.39,114.83,279400.0,68.8512,69.1039,68.8391,69.1039,279400.0
2012-09-14 09:30:00,116.02,116.94,115.17,115.64,69600.0,69.8201,70.3737,69.3085,69.5914,69600.0
2012-09-14 10:00:00,115.65,116.59,115.65,116.35,70300.0,69.5974,70.1631,69.5974,70.0187,70300.0
2012-09-14 10:30:00,116.32,116.36,116.05,116.18,51300.0,70.0006,70.0247,69.8381,69.9164,51300.0
2012-09-14 11:00:00,116.19,116.44,116.14,116.31,65800.0,69.9224,70.0728,69.8923,69.9946,65800.0
2012-09-14 11:30:00,116.33,116.45,116.14,116.22,35700.0,70.0066,70.0788,69.8923,69.9404,35700.0
2012-09-14 12:00:00,116.24,116.43,116.21,116.42,36100.0,69.9525,70.0668,69.9344,70.0608,36100.0
2012-09-14 12:30:00,116.39,116.5,116.37,116.38,42800.0,70.0427,70.1089,70.0307,70.0367,42800.0
2012-09-14 13:00:00,116.32,116.54,116.26,116.26,29000.0,70.0006,70.133,69.9645,69.9645,29000.0
2012-09-14 13:30:00,116.29,116.59,116.25,116.45,51400.0,69.9826,70.1631,69.9585,70.0788,51400.0
2012-09-14 14:00:00,116.44,116.65,116.37,116.64,27600.0,70.0728,70.1992,70.0307,70.1932,27600.0
2012-09-14 14:30:00,116.62,116.68,116.49,116.67,68300.0,70.1811,70.2173,70.1029,70.2112,68300.0
2012-09-14 15:00:00,116.64,116.65,116.23,116.55,79700.0,70.1932,70.1992,69.9464,70.139,79700.0
2012-09-14 15:30:00,116.54,116.57,116.0,116.08,219100.0,70.133,70.1511,69.808,69.8562,219100.0
2012-09-17 09:30:00,116.24,117.0,116.07,116.8,88700.0,69.9525,70.4098,69.8502,70.2895,88700.0
2012-09-17 10:00:00,116.8,116.86,116.21,116.23,28800.0,70.2895,70.3256,69.9344,69.9464,28800.0
2012-09-17 10:30:00,116.25,116.4,116.18,116.25,32200.0,69.9585,70.0488,69.9164,69.9585,32200.0
2012-09-17 11:00:00,116.27,116.35,115.99,116.11,30100.0,69.9705,70.0187,69.802,69.8742,30100.0
2012-09-17 11:30:00,116.11,116.22,116.04,116.12,24500.0,69.8742,69.9404,69.8321,69.8803,24500.0
2012-09-17 12:00:00,116.1,116.25,116.03,116.24,30600.0,69.8682,69.9585,69.8261,69.9525,30600.0
2012-09-17 12:30:00,116.22,116.36,116.15,116.18,22700.0,69.9404,70.0247,69.8983,69.9164,22700.0
2012-09-17 13:00:00,116.18,116.33,116.03,116.11,16300.0,69.9164,70.0066,69.8261,69.8742,16300.0
2012-09-17 13:30:00,116.16,116.16,115.83,115.91,15700.0,69.9043,69.9043,69.7057,69.7539,15700.0
2012-09-17 14:00:00,115.88,115.9,115.63,115.72,23900.0,69.7358,69.7479,69.5854,69.6395,23900.0
2012-09-17 14:30:00,115.77,115.8,115.55,115.69,16200.0,69.6696,69.6877,69.5372,69.6215,16200.0
2012-09-17 15:00:00,115.69,115.7,115.51,115.59,31300.0,69.6215,69.6275,69.5132,69.5613,31300.0
2012-09-17 15:30:00,115.59,115.88,115.59,115.86,77700.0,69.5613,69.7358,69.5613,69.7238,77700.0
2012-09-18 09:30:00,115.58,115.68,114.77,115.29,33500.0,69.5553,69.6155,69.0678,69.3808,33500.0
2012-09-18 10:00:00,115.41,115.58,115.22,115.38,48300.0,69.453,69.5553,69.3386,69.4349,48300.0
2012-09-18 10:30:00,115.44,115.46,114.97,115.06,15000.0,69.471,69.4831,69.1882,69.2424,15000.0
2012-09-18 11:00:00,115.1,115.34,115.03,115.17,17100.0,69.2664,69.4109,69.2243,69.3085,17100.0
2012-09-18 11:30:00,115.2,115.21,114.9,115.03,33700.0,69.3266,69.3326,69.1461,69.2243,33700.0
2012-09-18 12:00:00,114.99,115.02,114.69,114.75,20400.0,69.2002,69.2183,69.0197,69.0558,20400.0
2012-09-18 12:30:00,114.7,115.09,114.64,114.94,28200.0,69.0257,69.2604,68.9896,69.1701,28200.0
2012-09-18 13:00:00,114.92,114.97,114.67,114.84,16600.0,69.1581,69.1882,69.0077,69.11,16600.0
2012-09-18 13:30:00,114.87,115.04,114.82,114.93,18900.0,69.128,69.2303,69.0979,69.1641,18900.0
2012-09-18 14:00:00,114.97,115.01,114.83,114.95,21800.0,69.1882,69.2123,69.1039,69.1762,21800.0
2012-09-18 14:30:00,114.94,114.95,114.73,114.89,19300.0,69.1701,69.1762,69.0438,69.14,19300.0
2012-09-18 15:00:00,114.86,114.92,114.79,114.88,25700.0,69.122,69.1581,69.0799,69.134,25700.0
2012-09-18 15:30:00,114.89,115.01,114.74,114.96,75800.0,69.14,69.2123,69.0498,69.1822,75800.0
2012-09-19 09:30:00,115.05,115.36,114.51,114.56,22000.0,69.2363,69.4229,68.9114,68.9415,22000.0
2012-09-19 10:00:00,114.58,114.87,114.45,114.47,37800.0,68.9535,69.128,68.8753,68.8873,37800.0
2012-09-19 10:30:00,114.48,114.59,114.29,114.52,24100.0,68.8933,68.9595,68.779,68.9174,24100.0
2012-09-19 11:00:00,114.51,114.76,114.47,114.69,21300.0,68.9114,69.0618,68.8873,69.0197,21300.0
2012-09-19 11:30:00,114.71,114.71,114.47,114.5,23600.0,69.0317,69.0317,68.8873,68.9053,23600.0
2012-09-19 12:00:00,114.47,114.55,114.26,114.48,24200.0,68.8873,68.9354,68.7609,68.8933,24200.0
2012-09-19 12:30:00,114.49,114.52,114.34,114.38,24800.0,68.8993,68.9174,68.8091,68.8331,24800.0
2012-09-19 13:00:00,114.36,114.4,114.11,114.14,59900.0,68.8211,68.8452,68.6706,68.6887,59900.0
2012-09-19 13:30:00,114.13,114.18,113.85,113.86,23300.0,68.6827,68.7128,68.5142,68.5202,23300.0
2012-09-19 14:00:00,113.87,114.09,113.87,114.07,16900.0,68.5262,68.6586,68.5262,68.6466,16900.0
2012-09-19 14:30:00,114.09,114.12,113.79,113.85,32800.0,68.6586,68.6767,68.4781,68.5142,32800.0
2012-09-19 15:00:00,113.87,113.98,113.82,113.82,71700.0,68.5262,68.5924,68.4961,68.4961,71700.0
2012-09-19 15:30:00,113.82,113.98,113.68,113.71,140100.0,68.4961,68.5924,68.4119,68.4299,140100.0
2012-09-20 09:30:00,113.6,113.75,112.8,113.11,74500.0,68.3637,68.454,67.8823,68.0689,74500.0
2012-09-20 10:00:00,113.07,113.22,112.75,112.87,36300.0,68.0448,68.1351,67.8522,67.9244,36300.0
2012-09-20 10:30:00,112.87,112.99,112.78,112.93,51100.0,67.9244,67.9966,67.8703,67.9605,51100.0
2012-09-20 11:00:00,112.94,113.06,112.58,112.69,43500.0,67.9665,68.0388,67.7499,67.8161,43500.0
2012-09-20 11:30:00,112.66,112.9,112.65,112.88,35800.0,67.798,67.9425,67.792,67.9304,35800.0
2012-09-20 12:00:00,112.86,112.94,112.36,112.43,47500.0,67.9184,67.9665,67.6175,67.6596,47500.0
2012-09-20 12:30:00,112.44,112.7,112.27,112.3,42000.0,67.6657,67.8221,67.5633,67.5814,42000.0
2012-09-20 13:00:00,112.31,112.48,112.18,112.37,33800.0,67.5874,67.6897,67.5092,67.6235,33800.0
2012-09-20 13:30:00,112.41,112.49,112.23,112.28,56200.0,67.6476,67.6957,67.5393,67.5694,56200.0
2012-09-20 14:00:00,112.29,112.44,112.24,112.41,21800.0,67.5754,67.6657,67.5453,67.6476,21800.0
2012-09-20 14:30:00,112.39,112.57,112.26,112.33,32500.0,67.6356,67.7439,67.5573,67.5995,32500.0
2012-09-20 15:00:00,112.35,112.5,112.28,112.38,48800.0,67.6115,67.7018,67.5694,67.6295,48800.0
2012-09-20 15:30:00,112.42,112.61,112.3,112.55,243400.0,67.6536,67.768,67.5814,67.7318,243400.0
2012-09-21 09:30:00,112.97,113.28,112.73,113.26,180300.0,67.9846,68.1712,67.8402,68.1591,180300.0
2012-09-21 10:00:00,113.26,113.27,112.91,113.05,34500.0,68.1591,68.1651,67.9485,68.0327,34500.0
2012-09-21 10:30:00,113.07,113.26,112.95,112.98,20600.0,68.0448,68.1591,67.9726,67.9906,20600.0
2012-09-21 11:00:00,113.04,113.08,112.87,113.0,28900.0,68.0267,68.0508,67.9244,68.0027,28900.0
2012-09-21 11:30:00,113.04,113.14,112.73,112.73,27400.0,68.0267,68.0869,67.8402,67.8402,27400.0
2012-09-21 12:00:00,112.73,112.83,112.63,112.64,34300.0,67.8402,67.9004,67.78,67.786,34300.0
2012-09-21 12:30:00,112.64,112.98,112.64,112.94,14600.0,67.786,67.9906,67.786,67.9665,14600.0
2012-09-21 13:00:00,112.95,113.06,112.84,112.84,16200.0,67.9726,68.0388,67.9064,67.9064,16200.0
2012-09-21 13:30:00,112.79,113.07,112.79,113.01,60900.0,67.8763,68.0448,67.8763,68.0087,60900.0
2012-09-21 14:00:00,113.01,113.15,112.88,113.13,51500.0,68.0087,68.0929,67.9304,68.0809,51500.0
2012-09-21 14:30:00,113.14,113.49,113.13,113.48,52500.0,68.0869,68.2975,68.0809,68.2915,52500.0
2012-09-21 15:00:00,113.46,113.67,113.33,113.67,78700.0,68.2795,68.4059,68.2012,68.4059,78700.0
2012-09-21 15:30:00,113.67,113.99,113.48,113.55,343300.0,68.4059,68.5984,68.2915,68.3336,343300.0
2012-09-24 09:30:00,113.1,113.9,112.53,113.51,79500.0,68.0628,68.5443,67.7198,68.3096,79500.0
2012-09-24 10:00:00,113.51,114.18,113.38,114.18,38600.0,68.3096,68.7128,68.2313,68.7128,38600.0
2012-09-24 10:30:00,114.13,114.44,113.98,114.22,68700.0,68.6827,68.8692,68.5924,68.7368,68700.0
2012-09-24 11:00:00,114.22,114.27,113.54,113.54,52200.0,68.7368,68.7669,68.3276,68.3276,52200.0
2012-09-24 11:30:00,113.54,113.84,113.43,113.82,21800.0,68.3276,68.5082,68.2614,68.4961,21800.0
2012-09-24 12:00:00,113.78,113.82,113.45,113.59,22700.0,68.4721,68.4961,68.2735,68.3577,22700.0
2012-09-24 12:30:00,113.55,113.55,113.27,113.34,24300.0,68.3336,68.3336,68.1651,68.2073,24300.0
2012-09-24 13:00:00,113.37,113.39,113.21,113.27,53800.0,68.2253,68.2374,68.129,68.1651,53800.0
2012-09-24 13:30:00,113.24,113.28,113.14,113.16,21100.0,68.1471,68.1712,68.0869,68.0989,21100.0
2012-09-24 14:00:00,113.18,113.29,113.05,113.1,28200.0,68.111,68.1772,68.0327,68.0628,28200.0
2012-09-24 14:30:00,113.13,113.18,112.97,113.06,90500.0,68.0809,68.111,67.9846,68.0388,90500.0
2012-09-24 15:00:00,113.04,113.06,112.82,112.88,135800.0,68.0267,68.0388,67.8943,67.9304,135800.0
2012-09-24 15:30:00,112.89,112.94,112.49,112.61,256800.0,67.9365,67.9665,67.6957,67.768,256800.0
2012-09-25 09:30:00,112.82,112.82,112.38,112.56,48100.0,67.8943,67.8943,67.6295,67.7379,48100.0
2012-09-25 10:00:00,112.66,112.83,112.47,112.58,34500.0,67.798,67.9004,67.6837,67.7499,34500.0
2012-09-25 10:30:00,112.58,112.8,112.52,112.73,25000.0,67.7499,67.8823,67.7138,67.8402,25000.0
2012-09-25 11:00:00,112.73,112.91,112.55,112.58,43600.0,67.8402,67.9485,67.7318,67.7499,43600.0
2012-09-25 11:30:00,112.61,112.78,112.49,112.73,15400.0,67.768,67.8703,67.6957,67.8402,15400.0
2012-09-25 12:00:00,112.73,112.76,112.53,112.61,28100.0,67.8402,67.8582,67.7198,67.768,28100.0
2012-09-25 12:30:00,112.59,112.62,112.45,112.54,49300.0,67.7559,67.774,67.6717,67.7258,49300.0
2012-09-25 13:00:00,112.57,112.57,112.04,112.12,23800.0,67.7439,67.7439,67.4249,67.4731,23800.0
2012-09-25 13:30:00,112.11,112.29,111.98,112.11,17200.0,67.4671,67.5754,67.3888,67.4671,17200.0
2012-09-25 14:00:00,112.11,112.3,111.94,111.95,25300.0,67.4671,67.5814,67.3648,67.3708,25300.0
2012-09-25 14:30:00,111.95,112.14,111.93,111.97,22900.0,67.3708,67.4851,67.3587,67.3828,22900.0
2012-09-25 15:00:00,111.96,112.0,111.51,111.52,52900.0,67.3768,67.4009,67.106,67.112,52900.0
2012-09-25 15:30:00,111.52,111.69,110.8,110.88,233400.0,67.112,67.2143,66.6787,66.7269,233400.0
2012-09-26 09:30:00,110.57,111.18,110.31,111.02,59400.0,66.8718,67.2407,66.7145,67.144,59400.0
2012-09-26 10:00:00,111.14,111.14,110.49,110.74,65900.0,67.2165,67.2165,66.8234,66.9746,65900.0
2012-09-26 10:30:00,110.73,110.81,110.5,110.7,71400.0,66.9686,67.0169,66.8295,66.9504,71400.0
2012-09-26 11:00:00,110.64,111.15,110.5,111.14,47300.0,66.9141,67.2226,66.8295,67.2165,47300.0
2012-09-26 11:30:00,111.09,111.18,110.88,110.96,33900.0,67.1863,67.2407,67.0593,67.1077,33900.0
2012-09-26 12:00:00,110.97,111.03,110.74,110.78,69500.0,67.1137,67.15,66.9746,66.9988,69500.0
2012-09-26 12:30:00,110.74,111.0,110.73,110.93,39600.0,66.9746,67.1319,66.9686,67.0895,39600.0
2012-09-26 13:00:00,110.94,111.03,110.86,111.01,15600.0,67.0956,67.15,67.0472,67.1379,15600.0
2012-09-26 13:30:00,111.01,111.02,110.59,110.59,33400.0,67.1379,67.144,66.8839,66.8839,33400.0
2012-09-26 14:00:00,110.57,110.9,110.57,110.6,30500.0,66.8718,67.0714,66.8718,66.8899,30500.0
2012-09-26 14:30:00,110.6,110.79,110.47,110.59,26000.0,66.8899,67.0048,66.8113,66.8839,26000.0
2012-09-26 15:00:00,110.57,110.67,110.45,110.53,40700.0,66.8718,66.9323,66.7992,66.8476,40700.0
2012-09-26 15:30:00,110.55,110.65,110.22,110.4,188900.0,66.8597,66.9202,66.6601,66.769,188900.0
2012-09-27 09:30:00,110.7,111.08,110.56,110.84,128400.0,66.9504,67.1802,66.8657,67.0351,128400.0
2012-09-27 10:00:00,110.84,111.14,110.66,111.05,40400.0,67.0351,67.2165,66.9262,67.1621,40400.0
2012-09-27 10:30:00,111.02,111.47,110.99,111.38,26400.0,67.144,67.4161,67.1258,67.3617,26400.0
2012-09-27 11:00:00,111.42,111.67,111.17,111.34,36800.0,67.3859,67.5371,67.2347,67.3375,36800.0
2012-09-27 11:30:00,111.38,111.72,111.25,111.67,17500.0,67.3617,67.5673,67.2831,67.5371,17500.0
2012-09-27 12:00:00,111.67,112.23,111.62,112.17,33200.0,67.5371,67.8757,67.5068,67.8395,33200.0
2012-09-27 12:30:00,112.17,112.17,111.86,111.93,29100.0,67.8395,67.8395,67.652,67.6943,29100.0
2012-09-27 13:00:00,111.95,112.02,111.84,111.94,17400.0,67.7064,67.7487,67.6399,67.7004,17400.0
2012-09-27 13:30:00,111.91,112.18,111.8,111.86,27300.0,67.6822,67.8455,67.6157,67.652,27300.0
2012-09-27 14:00:00,111.87,112.11,111.8,112.05,19100.0,67.658,67.8032,67.6157,67.7669,19100.0
2012-09-27 14:30:00,112.06,112.18,112.02,112.03,21000.0,67.7729,67.8455,67.7487,67.7548,21000.0
2012-09-27 15:00:00,112.01,112.07,111.52,111.55,47000.0,67.7427,67.779,67.4463,67.4645,47000.0
2012-09-27 15:30:00,111.55,111.71,111.09,111.39,212200.0,67.4645,67.5613,67.1863,67.3677,212200.0
2012-09-28 09:30:00,110.79,110.99,110.34,110.78,51200.0,67.0048,67.1258,66.7327,66.9988,51200.0
2012-09-28 10:00:00,110.83,110.99,110.6,110.76,57500.0,67.029,67.1258,66.8899,66.9867,57500.0
2012-09-28 10:30:00,110.72,110.87,110.5,110.72,38200.0,66.9625,67.0532,66.8295,66.9625,38200.0
2012-09-28 11:00:00,110.72,110.76,110.55,110.55,27200.0,66.9625,66.9867,66.8597,66.8597,27200.0
2012-09-28 11:30:00,110.55,110.87,110.5,110.71,18800.0,66.8597,67.0532,66.8295,66.9565,18800.0
2012-09-28 12:00:00,110.7,111.05,110.69,110.94,25900.0,66.9504,67.1621,66.9444,67.0956,25900.0
2012-09-28 12:30:00,110.94,111.01,110.87,110.9,17900.0,67.0956,67.1379,67.0532,67.0714,17900.0
2012-09-28 13:00:00,110.92,111.0,110.71,110.96,22100.0,67.0835,67.1319,66.9565,67.1077,22100.0
2012-09-28 13:30:00,110.96,111.19,110.95,110.97,22600.0,67.1077,67.2468,67.1016,67.1137,22600.0
2012-09-28 14:00:00,110.95,110.98,110.53,110.59,29400.0,67.1016,67.1198,66.8476,66.8839,29400.0
2012-09-28 14:30:00,110.6,110.81,110.32,110.77,59900.0,66.8899,67.0169,66.7206,66.9928,59900.0
2012-09-28 15:00:00,110.78,110.83,110.53,110.62,47000.0,66.9988,67.029,66.8476,66.902,47000.0
2012-09-28 15:30:00,110.62,110.8,110.5,110.58,230800.0,66.902,67.0109,66.8295,66.8778,230800.0
2012-10-01 09:30:00,110.67,111.06,110.43,110.57,58700.0,66.9323,67.1681,66.7871,66.8718,58700.0
2012-10-01 10:00:00,110.67,111.02,110.51,110.57,122900.0,66.9323,67.144,66.8355,66.8718,122900.0
2012-10-01 10:30:00,110.6,110.76,110.43,110.59,84600.0,66.8899,66.9867,66.7871,66.8839,84600.0
2012-10-01 11:00:00,110.6,110.67,110.09,110.15,50700.0,66.8899,66.9323,66.5815,66.6178,50700.0
2012-10-01 11:30:00,110.13,110.2,109.85,109.88,31600.0,66.6057,66.648,66.4363,66.4545,31600.0
2012-10-01 12:00:00,109.91,109.97,109.76,109.87,36200.0,66.4726,66.5089,66.3819,66.4484,36200.0
2012-10-01 12:30:00,109.88,109.94,109.61,109.65,46000.0,66.4545,66.4908,66.2912,66.3154,46000.0
2012-10-01 13:00:00,109.65,109.69,109.27,109.39,29400.0,66.3154,66.3396,66.0856,66.1581,29400.0
2012-10-01 13:30:00,109.4,109.4,108.91,109.24,64400.0,66.1642,66.1642,65.8678,66.0674,64400.0
2012-10-01 14:00:00,109.26,109.59,109.19,109.43,44700.0,66.0795,66.2791,66.0372,66.1823,44700.0
2012-10-01 14:30:00,109.45,109.77,109.41,109.55,74800.0,66.1944,66.388,66.1702,66.2549,74800.0
2012-10-01 15:00:00,109.56,109.58,108.62,108.95,113000.0,66.261,66.2731,65.6925,65.892,113000.0
2012-10-01 15:30:00,108.95,109.46,108.88,109.42,210200.0,65.892,66.2005,65.8497,66.1763,210200.0
2012-10-02 09:30:00,109.78,110.37,109.54,109.58,41900.0,66.394,66.7508,66.2489,66.2731,41900.0
2012-10-02 10:00:00,109.56,109.69,109.03,109.29,50200.0,66.261,66.3396,65.9404,66.0977,50200.0
2012-10-02 10:30:00,109.35,109.45,109.01,109.16,24600.0,66.1339,66.1944,65.9283,66.019,24600.0
2012-10-02 11:00:00,109.2,109.7,109.19,109.37,29700.0,66.0432,66.3456,66.0372,66.146,29700.0
2012-10-02 11:30:00,109.41,109.86,109.17,109.84,42900.0,66.1702,66.4424,66.0251,66.4303,42900.0
2012-10-02 12:00:00,109.8,109.86,109.63,109.79,32100.0,66.4061,66.4424,66.3033,66.4001,32100.0
2012-10-02 12:30:00,109.75,109.84,109.56,109.78,43800.0,66.3759,66.4303,66.261,66.394,43800.0
2012-10-02 13:00:00,109.79,109.85,109.67,109.69,21000.0,66.4001,66.4363,66.3275,66.3396,21000.0
2012-10-02 13:30:00,109.66,109.95,109.51,109.7,32400.0,66.3214,66.4968,66.2307,66.3456,32400.0
2012-10-02 14:00:00,109.7,109.98,109.67,109.89,31000.0,66.3456,66.515,66.3275,66.4605,31000.0
2012-10-02 14:30:00,109.9,110.05,109.75,109.83,34300.0,66.4666,66.5573,66.3759,66.4242,34300.0
2012-10-02 15:00:00,109.81,109.82,109.51,109.66,64700.0,66.4122,66.4182,66.2307,66.3214,64700.0
2012-10-02 15:30:00,109.66,109.79,109.48,109.76,158000.0,66.3214,66.4001,66.2126,66.3819,158000.0
2012-10-03 09:30:00,110.03,110.42,109.92,110.03,25900.0,66.5452,66.7811,66.4787,66.5452,25900.0
2012-10-03 10:00:00,110.02,111.13,109.9,110.99,51200.0,66.5392,67.2105,66.4666,67.1258,51200.0
2012-10-03 10:30:00,111.01,111.24,110.83,111.13,32200.0,67.1379,67.277,67.029,67.2105,32200.0
2012-10-03 11:00:00,111.16,111.42,111.11,111.19,71000.0,67.2286,67.3859,67.1984,67.2468,71000.0
2012-10-03 11:30:00,111.17,111.4,111.1,111.26,17300.0,67.2347,67.3738,67.1923,67.2891,17300.0
2012-10-03 12:00:00,111.24,111.38,111.15,111.37,17500.0,67.277,67.3617,67.2226,67.3556,17500.0
2012-10-03 12:30:00,111.41,111.56,111.2,111.2,20400.0,67.3798,67.4705,67.2528,67.2528,20400.0
2012-10-03 13:00:00,111.18,111.32,111.15,111.22,7700.0,67.2407,67.3254,67.2226,67.2649,7700.0
2012-10-03 13:30:00,111.18,111.2,110.7,110.77,48100.0,67.2407,67.2528,66.9504,66.9928,48100.0
2012-10-03 14:00:00,110.77,110.92,110.43,110.58,28000.0,66.9928,67.0835,66.7871,66.8778,28000.0
2012-10-03 14:30:00,110.61,110.77,110.57,110.69,28300.0,66.896,66.9928,66.8718,66.9444,28300.0
2012-10-03 15:00:00,110.7,110.73,110.31,110.53,53500.0,66.9504,66.9686,66.7145,66.8476,53500.0
2012-10-03 15:30:00,110.54,110.67,110.29,110.49,126300.0,66.8537,66.9323,66.7025,66.8234,126300.0
2012-10-04 09:30:00,110.85,111.17,110.4,110.4,26700.0,67.0411,67.2347,66.769,66.769,26700.0
2012-10-04 10:00:00,110.46,110.94,110.14,110.21,35800.0,66.8053,67.0956,66.6117,66.6541,35800.0
2012-10-04 10:30:00,110.21,110.21,109.66,110.0,21200.0,66.6541,66.6541,66.3214,66.5271,21200.0
2012-10-04 11:00:00,110.07,110.14,109.71,109.74,34200.0,66.5694,66.6117,66.3517,66.3698,34200.0
2012-10-04 11:30:00,109.77,109.82,109.67,109.74,18200.0,66.388,66.4182,66.3275,66.3698,18200.0
2012-10-04 12:00:00,109.77,110.13,109.77,110.07,32100.0,66.388,66.6057,66.388,66.5694,32100.0
2012-10-04 12:30:00,110.05,110.1,109.82,109.93,33300.0,66.5573,66.5875,66.4182,66.4847,33300.0
2012-10-04 13:00:00,109.97,110.56,109.97,110.54,15100.0,66.5089,66.8657,66.5089,66.8537,15100.0
2012-10-04 13:30:00,110.53,110.72,110.38,110.6,33000.0,66.8476,66.9625,66.7569,66.8899,33000.0
2012-10-04 14:00:00,110.55,110.59,110.27,110.31,23400.0,66.8597,66.8839,66.6904,66.7145,23400.0
2012-10-04 14:30:00,110.3,110.31,110.06,110.12,28700.0,66.7085,66.7145,66.5634,66.5996,28700.0
2012-10-04 15:00:00,110.12,110.23,109.88,110.01,25600.0,66.5996,66.6662,66.4545,66.5331,25600.0
2012-10-04 15:30:00,110.02,110.16,109.76,109.94,90900.0,66.5392,66.6238,66.3819,66.4908,90900.0
2012-10-05 09:30:00,110.3,110.39,109.72,110.01,26600.0,66.7085,66.7629,66.3577,66.5331,26600.0
2012-10-05 10:00:00,109.91,110.4,109.81,110.32,14400.0,66.4726,66.769,66.4122,66.7206,14400.0
2012-10-05 10:30:00,110.36,110.44,110.16,110.16,11300.0,66.7448,66.7932,66.6238,66.6238,11300.0
2012-10-05 11:00:00,110.22,110.43,110.14,110.3,10000.0,66.6601,66.7871,66.6117,66.7085,10000.0
2012-10-05 11:30:00,110.28,110.51,110.27,110.47,11800.0,66.6964,66.8355,66.6904,66.8113,11800.0
2012-10-05 12:00:00,110.5,110.71,110.41,110.7,16200.0,66.8295,66.9565,66.775,66.9504,16200.0
2012-10-05 12:30:00,110.73,110.86,110.34,110.34,8300.0,66.9686,67.0472,66.7327,66.7327,8300.0
2012-10-05 13:00:00,110.33,110.54,110.25,110.31,7100.0,66.7266,66.8537,66.6783,66.7145,7100.0
2012-10-05 13:30:00,110.28,110.4,110.13,110.19,14400.0,66.6964,66.769,66.6057,66.642,14400.0
2012-10-05 14:00:00,110.12,110.28,110.06,110.22,15900.0,66.5996,66.6964,66.5634,66.6601,15900.0
2012-10-05 14:30:00,110.2,110.3,109.95,110.05,10400.0,66.648,66.7085,66.4968,66.5573,10400.0
2012-10-05 15:00:00,110.06,110.18,109.89,110.14,19600.0,66.5634,66.6359,66.4605,66.6117,19600.0
2012-10-05 15:30:00,110.14,110.15,109.83,110.14,88300.0,66.6117,66.6178,66.4242,66.6117,88300.0
2012-10-08 09:30:00,110.11,110.18,109.84,110.11,17200.0,66.5936,66.6359,66.4303,66.5936,17200.0
2012-10-08 10:00:00,110.11,110.18,109.86,109.88,14800.0,66.5936,66.6359,66.4424,66.4545,14800.0
2012-10-08 10:30:00,109.92,110.17,109.86,110.0,18000.0,66.4787,66.6299,66.4424,66.5271,18000.0
2012-10-08 11:00:00,110.0,110.04,109.85,110.0,21900.0,66.5271,66.5513,66.4363,66.5271,21900.0
2012-10-08 11:30:00,109.99,110.01,109.78,109.96,18600.0,66.521,66.5331,66.394,66.5029,18600.0
2012-10-08 12:00:00,109.94,110.1,109.87,110.1,19100.0,66.4908,66.5875,66.4484,66.5875,19100.0
2012-10-08 12:30:00,110.11,110.14,109.97,110.07,28400.0,66.5936,66.6117,66.5089,66.5694,28400.0
2012-10-08 13:00:00,110.06,110.07,109.87,109.88,16100.0,66.5634,66.5694,66.4484,66.4545,16100.0
2012-10-08 13:30:00,109.92,110.12,109.88,109.99,18600.0,66.4787,66.5996,66.4545,66.521,18600.0
2012-10-08 14:00:00,110.01,110.16,109.96,110.15,19200.0,66.5331,66.6238,66.5029,66.6178,19200.0
2012-10-08 14:30:00,110.18,110.26,110.08,110.1,15500.0,66.6359,66.6843,66.5754,66.5875,15500.0
2012-10-08 15:00:00,110.11,110.19,110.02,110.06,25800.0,66.5936,66.642,66.5392,66.5634,25800.0
2012-10-08 15:30:00,110.07,110.14,110.0,110.02,73900.0,66.5694,66.6117,66.5271,66.5392,73900.0
2012-10-09 09:30:00,110.06,110.57,110.01,110.37,12700.0,66.5634,66.8718,66.5331,66.7508,12700.0
2012-10-09 10:00:00,110.37,110.94,110.1,110.58,19200.0,66.7508,67.0956,66.5875,66.8778,19200.0
2012-10-09 10:30:00,110.54,110.55,109.99,110.1,13500.0,66.8537,66.8597,66.521,66.5875,13500.0
2012-10-09 11:00:00,110.12,110.21,109.92,110.11,12400.0,66.5996,66.6541,66.4787,66.5936,12400.0
2012-10-09 11:30:00,110.11,110.26,109.92,110.21,12200.0,66.5936,66.6843,66.4787,66.6541,12200.0
2012-10-09 12:00:00,110.24,110.36,110.07,110.07,15900.0,66.6722,66.7448,66.5694,66.5694,15900.0
2012-10-09 12:30:00,110.02,110.1,109.88,109.94,9300.0,66.5392,66.5875,66.4545,66.4908,9300.0
2012-10-09 13:00:00,109.91,110.01,109.78,109.78,6800.0,66.4726,66.5331,66.394,66.394,6800.0
2012-10-09 13:30:00,109.78,109.99,109.78,109.89,35000.0,66.394,66.521,66.394,66.4605,35000.0
2012-10-09 14:00:00,109.86,110.03,109.77,109.93,9200.0,66.4424,66.5452,66.388,66.4847,9200.0
2012-10-09 14:30:00,109.86,110.06,109.84,109.88,13500.0,66.4424,66.5634,66.4303,66.4545,13500.0
2012-10-09 15:00:00,109.99,109.99,109.76,109.76,22700.0,66.521,66.521,66.3819,66.3819,22700.0
2012-10-09 15:30:00,109.8,109.97,109.5,109.56,107700.0,66.4061,66.5089,66.2247,66.261,107700.0
2012-10-10 09:30:00,109.77,109.89,108.86,109.31,36600.0,66.388,66.4605,65.8376,66.1098,36600.0
2012-10-10 10:00:00,109.19,109.26,109.07,109.26,11800.0,66.0372,66.0795,65.9646,66.0795,11800.0
2012-10-10 10:30:00,109.28,109.79,109.2,109.44,29100.0,66.0916,66.4001,66.0432,66.1884,29100.0
2012-10-10 11:00:00,109.45,109.86,109.45,109.7,17800.0,66.1944,66.4424,66.1944,66.3456,17800.0
2012-10-10 11:30:00,109.64,109.64,109.18,109.38,22900.0,66.3093,66.3093,66.0311,66.1521,22900.0
2012-10-10 12:00:00,109.38,109.56,109.36,109.48,31400.0,66.1521,66.261,66.14,66.2126,31400.0
2012-10-10 12:30:00,109.47,109.51,109.2,109.26,26800.0,66.2065,66.2307,66.0432,66.0795,26800.0
2012-10-10 13:00:00,109.24,109.6,109.23,109.6,18600.0,66.0674,66.2851,66.0614,66.2851,18600.0
2012-10-10 13:30:00,109.47,109.56,109.26,109.31,14200.0,66.2065,66.261,66.0795,66.1098,14200.0
2012-10-10 14:00:00,109.3,109.62,109.29,109.57,34100.0,66.1037,66.2972,66.0977,66.267,34100.0
2012-10-10 14:30:00,109.63,109.63,109.45,109.56,17600.0,66.3033,66.3033,66.1944,66.261,17600.0
2012-10-10 15:00:00,109.53,109.67,109.4,109.58,53100.0,66.2428,66.3275,66.1642,66.2731,53100.0
2012-10-10 15:30:00,109.55,109.6,109.39,109.49,82600.0,66.2549,66.2851,66.1581,66.2186,82600.0
2012-10-11 09:30:00,110.14,110.44,109.75,109.82,30800.0,66.6117,66.7932,66.3759,66.4182,30800.0
2012-10-11 10:00:00,109.84,110.27,109.71,110.26,22100.0,66.4303,66.6904,66.3517,66.6843,22100.0
2012-10-11 10:30:00,110.27,110.55,110.27,110.45,25000.0,66.6904,66.8597,66.6904,66.7992,25000.0
2012-10-11 11:00:00,110.5,110.55,110.26,110.29,14700.0,66.8295,66.8597,66.6843,66.7025,14700.0
2012-10-11 11:30:00,110.28,110.37,110.11,110.17,8200.0,66.6964,66.7508,66.5936,66.6299,8200.0
2012-10-11 12:00:00,110.19,110.32,110.18,110.21,4800.0,66.642,66.7206,66.6359,66.6541,4800.0
2012-10-11 12:30:00,110.28,110.39,110.28,110.34,5300.0,66.6964,66.7629,66.6964,66.7327,5300.0
2012-10-11 13:00:00,110.29,110.29,109.95,109.99,30400.0,66.7025,66.7025,66.4968,66.521,30400.0
2012-10-11 13:30:00,110.01,110.06,109.86,109.96,12600.0,66.5331,66.5634,66.4424,66.5029,12600.0
2012-10-11 14:00:00,109.93,109.93,109.74,109.85,12300.0,66.4847,66.4847,66.3698,66.4363,12300.0
2012-10-11 14:30:00,109.83,109.85,109.66,109.77,6300.0,66.4242,66.4363,66.3214,66.388,6300.0
2012-10-11 15:00:00,109.73,109.89,109.68,109.77,20700.0,66.3638,66.4605,66.3335,66.388,20700.0
2012-10-11 15:30:00,109.76,109.78,109.47,109.47,70400.0,66.3819,66.394,66.2065,66.2065,70400.0
2012-10-12 09:30:00,109.43,109.84,109.43,109.79,13400.0,66.1823,66.4303,66.1823,66.4001,13400.0
2012-10-12 10:00:00,109.83,110.26,109.49,109.58,22600.0,66.4242,66.6843,66.2186,66.2731,22600.0
2012-10-12 10:30:00,109.52,109.61,109.28,109.37,14900.0,66.2368,66.2912,66.0916,66.146,14900.0
2012-10-12 11:00:00,109.28,109.36,108.99,109.08,13400.0,66.0916,66.14,65.9162,65.9707,13400.0
2012-10-12 11:30:00,109.04,109.26,108.86,109.14,31200.0,65.9465,66.0795,65.8376,66.0069,31200.0
2012-10-12 12:00:00,109.13,109.48,108.99,109.04,20700.0,66.0009,66.2126,65.9162,65.9465,20700.0
2012-10-12 12:30:00,109.0,109.16,108.92,108.95,11700.0,65.9223,66.019,65.8739,65.892,11700.0
2012-10-12 13:00:00,108.97,109.14,108.86,108.86,14000.0,65.9041,66.0069,65.8376,65.8376,14000.0
2012-10-12 13:30:00,108.89,108.97,108.67,108.93,27400.0,65.8557,65.9041,65.7227,65.8799,27400.0
2012-10-12 14:00:00,108.9,109.01,108.74,108.98,34500.0,65.8618,65.9283,65.765,65.9102,34500.0
2012-10-12 14:30:00,108.98,109.0,108.74,108.91,23000.0,65.9102,65.9223,65.765,65.8678,23000.0
2012-10-12 15:00:00,108.91,108.97,108.76,108.82,28200.0,65.8678,65.9041,65.7771,65.8134,28200.0
2012-10-12 15:30:00,108.82,109.17,108.69,108.99,135100.0,65.8134,66.0251,65.7348,65.9162,135100.0
2012-10-15 09:30:00,108.97,109.36,108.49,108.94,28000.0,65.9041,66.14,65.6138,65.886,28000.0
2012-10-15 10:00:00,108.79,109.07,108.58,108.63,20700.0,65.7953,65.9646,65.6683,65.6985,20700.0
2012-10-15 10:30:00,108.52,109.09,108.47,109.09,12200.0,65.632,65.9767,65.6017,65.9767,12200.0
2012-10-15 11:00:00,109.08,109.19,109.0,109.07,15300.0,65.9707,66.0372,65.9223,65.9646,15300.0
2012-10-15 11:30:00,109.04,109.43,109.03,109.16,14100.0,65.9465,66.1823,65.9404,66.019,14100.0
2012-10-15 12:00:00,109.18,109.47,109.18,109.47,16900.0,66.0311,66.2065,66.0311,66.2065,16900.0
2012-10-15 12:30:00,109.49,109.64,109.43,109.53,16100.0,66.2186,66.3093,66.1823,66.2428,16100.0
2012-10-15 13:00:00,109.53,109.68,109.52,109.57,15300.0,66.2428,66.3335,66.2368,66.267,15300.0
2012-10-15 13:30:00,109.57,109.64,109.45,109.64,11800.0,66.267,66.3093,66.1944,66.3093,11800.0
2012-10-15 14:00:00,109.59,109.63,109.51,109.59,8400.0,66.2791,66.3033,66.2307,66.2791,8400.0
2012-10-15 14:30:00,109.56,109.69,109.4,109.67,23600.0,66.261,66.3396,66.1642,66.3275,23600.0
2012-10-15 15:00:00,109.67,109.91,109.6,109.72,18400.0,66.3275,66.4726,66.2851,66.3577,18400.0
2012-10-15 15:30:00,109.73,109.92,109.5,109.82,76000.0,66.3638,66.4787,66.2247,66.4182,76000.0
2012-10-16 09:30:00,109.99,110.69,109.95,110.55,36300.0,66.521,66.9444,66.4968,66.8597,36300.0
2012-10-16 10:00:00,110.57,110.87,110.57,110.75,37500.0,66.8718,67.0532,66.8718,66.9807,37500.0
2012-10-16 10:30:00,110.76,110.99,110.63,110.7,14900.0,66.9867,67.1258,66.9081,66.9504,14900.0
2012-10-16 11:00:00,110.73,110.92,110.62,110.79,14100.0,66.9686,67.0835,66.902,67.0048,14100.0
2012-10-16 11:30:00,110.76,110.78,110.28,110.73,29300.0,66.9867,66.9988,66.6964,66.9686,29300.0
2012-10-16 12:00:00,110.7,110.7,110.22,110.36,51600.0,66.9504,66.9504,66.6601,66.7448,51600.0
2012-10-16 12:30:00,110.36,110.38,110.22,110.22,22500.0,66.7448,66.7569,66.6601,66.6601,22500.0
2012-10-16 13:00:00,110.22,110.27,110.05,110.08,44800.0,66.6601,66.6904,66.5573,66.5754,44800.0
2012-10-16 13:30:00,110.11,110.11,109.95,110.04,14200.0,66.5936,66.5936,66.4968,66.5513,14200.0
2012-10-16 14:00:00,110.04,110.05,109.87,109.96,29900.0,66.5513,66.5573,66.4484,66.5029,29900.0
2012-10-16 14:30:00,109.98,110.13,109.95,110.1,20400.0,66.515,66.6057,66.4968,66.5875,20400.0
2012-10-16 15:00:00,110.09,110.23,109.91,110.01,32100.0,66.5815,66.6662,66.4726,66.5331,32100.0
2012-10-16 15:30:00,110.03,110.28,110.01,110.21,57300.0,66.5452,66.6964,66.5331,66.6541,57300.0
2012-10-17 09:30:00,109.94,110.21,109.18,109.31,56700.0,66.4908,66.6541,66.0311,66.1098,56700.0
2012-10-17 10:00:00,109.33,109.83,109.26,109.76,35300.0,66.1219,66.4242,66.0795,66.3819,35300.0
2012-10-17 10:30:00,109.82,110.16,109.73,110.08,31500.0,66.4182,66.6238,66.3638,66.5754,31500.0
2012-10-17 11:00:00,110.04,110.11,109.9,109.94,15000.0,66.5513,66.5936,66.4666,66.4908,15000.0
2012-10-17 11:30:00,109.94,110.17,109.94,110.09,26100.0,66.4908,66.6299,66.4908,66.5815,26100.0
2012-10-17 12:00:00,110.11,110.22,109.85,110.05,33400.0,66.5936,66.6601,66.4363,66.5573,33400.0
2012-10-17 12:30:00,110.03,110.14,109.89,109.89,40900.0,66.5452,66.6117,66.4605,66.4605,40900.0
2012-10-17 13:00:00,109.9,109.99,109.72,109.9,38000.0,66.4666,66.521,66.3577,66.4666,38000.0
2012-10-17 13:30:00,109.88,109.94,109.62,109.68,22300.0,66.4545,66.4908,66.2972,66.3335,22300.0
2012-10-17 14:00:00,109.65,110.09,109.65,109.97,15200.0,66.3154,66.5815,66.3154,66.5089,15200.0
2012-10-17 14:30:00,109.97,110.34,109.97,110.25,19300.0,66.5089,66.7327,66.5089,66.6783,19300.0
2012-10-17 15:00:00,110.2,110.3,110.09,110.28,25600.0,66.648,66.7085,66.5815,66.6964,25600.0
2012-10-17 15:30:00,110.28,110.44,110.09,110.15,140400.0,66.6964,66.7932,66.5815,66.6178,140400.0
2012-10-18 09:30:00,110.0,110.58,109.93,110.32,25300.0,66.5271,66.8778,66.4847,66.7206,25300.0
2012-10-18 10:00:00,110.28,110.52,110.2,110.48,113700.0,66.6964,66.8416,66.648,66.8174,113700.0
2012-10-18 10:30:00,110.52,110.91,110.52,110.82,15500.0,66.8416,67.0774,66.8416,67.023,15500.0
2012-10-18 11:00:00,110.82,110.95,110.71,110.82,18500.0,67.023,67.1016,66.9565,67.023,18500.0
2012-10-18 11:30:00,110.77,111.08,110.73,111.04,20500.0,66.9928,67.1802,66.9686,67.156,20500.0
2012-10-18 12:00:00,111.09,111.24,111.09,111.17,8700.0,67.1863,67.277,67.1863,67.2347,8700.0
2012-10-18 12:30:00,111.23,111.29,110.82,110.82,22700.0,67.271,67.3072,67.023,67.023,22700.0
2012-10-18 13:00:00,110.89,110.93,110.56,110.64,21600.0,67.0653,67.0895,66.8657,66.9141,21600.0
2012-10-18 13:30:00,110.62,111.13,110.62,110.98,15600.0,66.902,67.2105,66.902,67.1198,15600.0
2012-10-18 14:00:00,110.94,111.14,110.94,111.02,9400.0,67.0956,67.2165,67.0956,67.144,9400.0
2012-10-18 14:30:00,110.98,110.98,110.64,110.93,18100.0,67.1198,67.1198,66.9141,67.0895,18100.0
2012-10-18 15:00:00,110.94,111.06,110.85,110.97,24800.0,67.0956,67.1681,67.0411,67.1137,24800.0
2012-10-18 15:30:00,110.99,111.46,110.9,111.44,209600.0,67.1258,67.4101,67.0714,67.398,209600.0
2012-10-19 09:30:00,110.9,111.25,110.57,110.95,174700.0,67.0714,67.2831,66.8718,67.1016,174700.0
2012-10-19 10:00:00,110.96,111.31,110.89,111.2,42000.0,67.1077,67.3193,67.0653,67.2528,42000.0
2012-10-19 10:30:00,111.18,111.3,110.98,110.98,32100.0,67.2407,67.3133,67.1198,67.1198,32100.0
2012-10-19 11:00:00,111.06,111.06,110.3,110.43,39400.0,67.1681,67.1681,66.7085,66.7871,39400.0
2012-10-19 11:30:00,110.44,110.63,110.26,110.31,76700.0,66.7932,66.9081,66.6843,66.7145,76700.0
2012-10-19 12:00:00,110.33,110.4,110.03,110.07,20100.0,66.7266,66.769,66.5452,66.5694,20100.0
2012-10-19 12:30:00,110.09,110.13,109.91,109.91,12300.0,66.5815,66.6057,66.4726,66.4726,12300.0
2012-10-19 13:00:00,109.93,109.96,109.81,109.85,24000.0,66.4847,66.5029,66.4122,66.4363,24000.0
2012-10-19 13:30:00,109.87,109.87,109.4,109.53,67900.0,66.4484,66.4484,66.1642,66.2428,67900.0
2012-10-19 14:00:00,109.53,109.71,109.27,109.34,88600.0,66.2428,66.3517,66.0856,66.1279,88600.0
2012-10-19 14:30:00,109.37,109.61,109.31,109.58,46500.0,66.146,66.2912,66.1098,66.2731,46500.0
2012-10-19 15:00:00,109.58,110.01,109.56,109.99,37100.0,66.2731,66.5331,66.261,66.521,37100.0
2012-10-19 15:30:00,109.94,110.04,109.53,109.54,154300.0,66.4908,66.5513,66.2428,66.2489,154300.0
2012-10-22 09:30:00,109.37,109.51,108.35,108.36,38800.0,66.146,66.2307,65.5292,65.5352,38800.0
2012-10-22 10:00:00,108.34,108.77,108.24,108.59,48000.0,65.5231,65.7832,65.4626,65.6743,48000.0
2012-10-22 10:30:00,108.55,108.73,108.47,108.55,25400.0,65.6501,65.759,65.6017,65.6501,25400.0
2012-10-22 11:00:00,108.51,108.71,108.38,108.59,40100.0,65.6259,65.7469,65.5473,65.6743,40100.0
2012-10-22 11:30:00,108.63,108.73,108.5,108.69,68800.0,65.6985,65.759,65.6199,65.7348,68800.0
2012-10-22 12:00:00,108.65,108.96,108.65,108.9,76500.0,65.7106,65.8981,65.7106,65.8618,76500.0
2012-10-22 12:30:00,108.89,109.19,108.8,109.08,32800.0,65.8557,66.0372,65.8013,65.9707,32800.0
2012-10-22 13:00:00,109.11,109.14,108.66,108.79,65600.0,65.9888,66.0069,65.7166,65.7953,65600.0
2012-10-22 13:30:00,108.72,108.84,108.48,108.72,25900.0,65.7529,65.8255,65.6078,65.7529,25900.0
2012-10-22 14:00:00,108.72,108.9,108.61,108.86,48800.0,65.7529,65.8618,65.6864,65.8376,48800.0
2012-10-22 14:30:00,108.88,109.08,108.84,109.02,50900.0,65.8497,65.9707,65.8255,65.9344,50900.0
2012-10-22 15:00:00,109.02,109.2,108.91,109.18,31200.0,65.9344,66.0432,65.8678,66.0311,31200.0
2012-10-22 15:30:00,109.19,109.36,108.93,109.25,144100.0,66.0372,66.14,65.8799,66.0735,144100.0
2012-10-23 09:30:00,108.04,108.26,107.79,107.92,60100.0,65.3417,65.4747,65.1905,65.2691,60100.0
2012-10-23 10:00:00,107.93,108.06,107.68,107.88,79500.0,65.2751,65.3538,65.1239,65.2449,79500.0
2012-10-23 10:30:00,107.87,107.87,107.39,107.48,73400.0,65.2389,65.2389,64.9486,65.003,73400.0
2012-10-23 11:00:00,107.45,108.03,107.32,107.99,38600.0,64.9848,65.3356,64.9062,65.3114,38600.0
2012-10-23 11:30:00,107.96,107.99,107.73,107.78,37400.0,65.2933,65.3114,65.1542,65.1844,37400.0
2012-10-23 12:00:00,107.8,108.17,107.72,108.11,34900.0,65.1965,65.4203,65.1481,65.384,34900.0
2012-10-23 12:30:00,108.16,108.29,108.0,108.04,38800.0,65.4142,65.4929,65.3175,65.3417,38800.0
2012-10-23 13:00:00,108.1,108.1,107.81,107.95,65500.0,65.378,65.378,65.2026,65.2872,65500.0
2012-10-23 13:30:00,107.89,108.0,107.82,108.0,27000.0,65.251,65.3175,65.2086,65.3175,27000.0
2012-10-23 14:00:00,108.0,108.18,107.84,107.87,43200.0,65.3175,65.4263,65.2207,65.2389,43200.0
2012-10-23 14:30:00,107.9,108.1,107.81,108.0,70100.0,65.257,65.378,65.2026,65.3175,70100.0
2012-10-23 15:00:00,108.0,108.21,107.92,107.96,58900.0,65.3175,65.4445,65.2691,65.2933,58900.0
2012-10-23 15:30:00,107.92,108.04,107.42,107.69,129000.0,65.2691,65.3417,64.9667,65.13,129000.0
2012-10-24 09:30:00,106.86,108.71,106.86,107.7,236400.0,64.628,65.7469,64.628,65.136,236400.0
2012-10-24 10:00:00,107.69,107.7,107.19,107.46,132400.0,65.13,65.136,64.8276,64.9909,132400.0
2012-10-24 10:30:00,107.35,107.75,107.25,107.72,111700.0,64.9244,65.1663,64.8639,65.1481,111700.0
2012-10-24 11:00:00,107.74,108.32,107.73,108.15,83200.0,65.1602,65.511,65.1542,65.4082,83200.0
2012-10-24 11:30:00,108.24,108.54,108.01,108.03,84100.0,65.4626,65.6441,65.3235,65.3356,84100.0
2012-10-24 12:00:00,108.0,108.16,107.9,108.02,58000.0,65.3175,65.4142,65.257,65.3296,58000.0
2012-10-24 12:30:00,108.0,108.06,107.83,107.91,17600.0,65.3175,65.3538,65.2147,65.263,17600.0
2012-10-24 13:00:00,107.88,107.95,107.82,107.91,18300.0,65.2449,65.2872,65.2086,65.263,18300.0
2012-10-24 13:30:00,107.9,107.92,107.74,107.8,26200.0,65.257,65.2691,65.1602,65.1965,26200.0
2012-10-24 14:00:00,107.79,107.95,107.57,107.86,38500.0,65.1905,65.2872,65.0574,65.2328,38500.0
2012-10-24 14:30:00,107.84,107.94,107.75,107.81,36700.0,65.2207,65.2812,65.1663,65.2026,36700.0
2012-10-24 15:00:00,107.81,107.85,107.42,107.61,55600.0,65.2026,65.2268,64.9667,65.0816,55600.0
2012-10-24 15:30:00,107.61,107.71,107.14,107.71,191800.0,65.0816,65.1421,64.7974,65.1421,191800.0
2012-10-25 09:30:00,108.82,109.7,108.23,108.44,167900.0,65.8134,66.3456,65.4566,65.5836,167900.0
2012-10-25 10:00:00,108.6,108.61,107.55,107.58,91800.0,65.6804,65.6864,65.0453,65.0635,91800.0
2012-10-25 10:30:00,107.59,107.66,106.78,107.1,83900.0,65.0695,65.1119,64.5796,64.7732,83900.0
2012-10-25 11:00:00,107.19,107.51,107.0,107.32,91400.0,64.8276,65.0211,64.7127,64.9062,91400.0
2012-10-25 11:30:00,107.29,107.36,106.94,107.21,96200.0,64.8881,64.9304,64.6764,64.8397,96200.0
2012-10-25 12:00:00,107.24,107.29,107.05,107.15,39900.0,64.8578,64.8881,64.7429,64.8034,39900.0
2012-10-25 12:30:00,107.16,107.32,106.88,107.27,65300.0,64.8095,64.9062,64.6401,64.876,65300.0
2012-10-25 13:00:00,107.29,107.49,107.09,107.16,57400.0,64.8881,65.009,64.7671,64.8095,57400.0
2012-10-25 13:30:00,107.07,107.4,106.93,107.4,37200.0,64.755,64.9546,64.6704,64.9546,37200.0
2012-10-25 14:00:00,107.43,107.74,107.36,107.52,35500.0,64.9727,65.1602,64.9304,65.0272,35500.0
2012-10-25 14:30:00,107.5,107.7,107.45,107.45,55000.0,65.0151,65.136,64.9848,64.9848,55000.0
2012-10-25 15:00:00,107.49,107.57,107.19,107.2,44900.0,65.009,65.0574,64.8276,64.8336,44900.0
2012-10-25 15:30:00,107.21,107.53,107.18,107.39,133200.0,64.8397,65.0332,64.8216,64.9486,133200.0
2012-10-26 09:30:00,107.25,107.25,106.4,106.67,62500.0,64.8639,64.8639,64.3498,64.5131,62500.0
2012-10-26 10:00:00,106.58,106.6,105.88,105.9,211800.0,64.4587,64.4708,64.0353,64.0474,211800.0
2012-10-26 10:30:00,105.9,106.43,105.79,106.19,59300.0,64.0474,64.368,63.9809,64.2228,59300.0
2012-10-26 11:00:00,106.22,106.27,105.87,105.94,47600.0,64.241,64.2712,64.0293,64.0716,47600.0
2012-10-26 11:30:00,105.92,106.04,105.8,105.95,56100.0,64.0595,64.1321,63.9869,64.0777,56100.0
2012-10-26 12:00:00,105.95,106.14,105.75,106.14,37300.0,64.0777,64.1926,63.9567,64.1926,37300.0
2012-10-26 12:30:00,106.14,106.22,105.9,106.2,39600.0,64.1926,64.241,64.0474,64.2289,39600.0
2012-10-26 13:00:00,106.28,106.37,106.03,106.37,35500.0,64.2772,64.3317,64.126,64.3317,35500.0
2012-10-26 13:30:00,106.31,106.83,106.23,106.74,65300.0,64.2954,64.6099,64.247,64.5554,65300.0
2012-10-26 14:00:00,106.74,106.81,106.59,106.72,59600.0,64.5554,64.5978,64.4647,64.5433,59600.0
2012-10-26 14:30:00,106.7,107.02,106.5,106.58,33000.0,64.5313,64.7248,64.4103,64.4587,33000.0
2012-10-26 15:00:00,106.58,106.83,106.53,106.76,58500.0,64.4587,64.6099,64.4284,64.5675,58500.0
2012-10-26 15:30:00,106.76,106.86,106.48,106.57,175900.0,64.5675,64.628,64.3982,64.4526,175900.0
2012-10-31 09:30:00,107.84,107.84,106.88,107.4,42700.0,65.2207,65.2207,64.6401,64.9546,42700.0
2012-10-31 10:00:00,107.38,107.48,106.26,106.31,65400.0,64.9425,65.003,64.2651,64.2954,65400.0
2012-10-31 10:30:00,106.19,106.39,105.9,105.92,43700.0,64.2228,64.3438,64.0474,64.0595,43700.0
2012-10-31 11:00:00,105.92,105.92,105.41,105.89,59300.0,64.0595,64.0595,63.7511,64.0414,59300.0
2012-10-31 11:30:00,105.92,106.27,105.88,106.23,60300.0,64.0595,64.2712,64.0353,64.247,60300.0
2012-10-31 12:00:00,106.18,106.18,105.75,105.79,46400.0,64.2168,64.2168,63.9567,63.9809,46400.0
2012-10-31 12:30:00,105.79,106.03,105.62,105.89,35200.0,63.9809,64.126,63.8781,64.0414,35200.0
2012-10-31 13:00:00,105.89,106.22,105.76,106.17,35400.0,64.0414,64.241,63.9627,64.2107,35400.0
2012-10-31 13:30:00,106.18,106.25,106.04,106.11,35600.0,64.2168,64.2591,64.1321,64.1744,35600.0
2012-10-31 14:00:00,106.15,106.19,105.84,105.84,41100.0,64.1986,64.2228,64.0111,64.0111,41100.0
2012-10-31 14:30:00,105.83,106.25,105.83,106.21,38600.0,64.0051,64.2591,64.0051,64.2349,38600.0
2012-10-31 15:00:00,106.21,106.78,106.15,106.57,58100.0,64.2349,64.5796,64.1986,64.4526,58100.0
2012-10-31 15:30:00,106.57,106.65,105.85,106.33,261100.0,64.4526,64.501,64.0172,64.3075,261100.0
2012-11-01 09:30:00,106.45,106.77,105.87,106.57,43600.0,64.3801,64.5736,64.0293,64.4526,43600.0
2012-11-01 10:00:00,106.6,107.13,106.37,106.79,62500.0,64.4708,64.7913,64.3317,64.5857,62500.0
2012-11-01 10:30:00,106.77,107.07,106.74,106.81,25500.0,64.5736,64.755,64.5554,64.5978,25500.0
2012-11-01 11:00:00,106.82,107.11,106.77,106.93,25600.0,64.6038,64.7792,64.5736,64.6704,25600.0
2012-11-01 11:30:00,106.93,107.05,106.76,106.76,38700.0,64.6704,64.7429,64.5675,64.5675,38700.0
2012-11-01 12:00:00,106.81,106.88,106.69,106.83,31900.0,64.5978,64.6401,64.5252,64.6099,31900.0
2012-11-01 12:30:00,106.86,106.9,106.72,106.78,26300.0,64.628,64.6522,64.5433,64.5796,26300.0
2012-11-01 13:00:00,106.82,106.97,106.74,106.81,30500.0,64.6038,64.6945,64.5554,64.5978,30500.0
2012-11-01 13:30:00,106.82,107.29,106.78,107.17,51300.0,64.6038,64.8881,64.5796,64.8155,51300.0
2012-11-01 14:00:00,107.17,107.21,107.02,107.02,29900.0,64.8155,64.8397,64.7248,64.7248,29900.0
2012-11-01 14:30:00,107.04,107.29,107.03,107.14,45400.0,64.7369,64.8881,64.7308,64.7974,45400.0
2012-11-01 15:00:00,107.15,107.22,106.86,106.99,33500.0,64.8034,64.8457,64.628,64.7066,33500.0
2012-11-01 15:30:00,106.99,107.2,106.93,107.17,221600.0,64.7066,64.8336,64.6704,64.8155,221600.0
2012-11-02 09:30:00,107.52,107.93,107.48,107.85,35700.0,65.0272,65.2751,65.003,65.2268,35700.0
2012-11-02 10:00:00,107.85,107.92,107.43,107.66,62000.0,65.2268,65.2691,64.9727,65.1119,62000.0
2012-11-02 10:30:00,107.63,107.98,107.63,107.82,38200.0,65.0937,65.3054,65.0937,65.2086,38200.0
2012-11-02 11:00:00,107.82,108.0,107.74,108.0,54300.0,65.2086,65.3175,65.1602,65.3175,54300.0
2012-11-02 11:30:00,107.98,107.99,107.69,107.83,25900.0,65.3054,65.3114,65.13,65.2147,25900.0
2012-11-02 12:00:00,107.83,107.87,107.73,107.77,29300.0,65.2147,65.2389,65.1542,65.1784,29300.0
2012-11-02 12:30:00,107.75,107.88,107.65,107.72,16200.0,65.1663,65.2449,65.1058,65.1481,16200.0
2012-11-02 13:00:00,107.72,107.95,107.72,107.93,19900.0,65.1481,65.2872,65.1481,65.2751,19900.0
2012-11-02 13:30:00,107.93,107.99,107.78,107.88,20400.0,65.2751,65.3114,65.1844,65.2449,20400.0
2012-11-02 14:00:00,107.88,107.99,107.79,107.98,22700.0,65.2449,65.3114,65.1905,65.3054,22700.0
2012-11-02 14:30:00,107.98,107.98,107.51,107.57,18200.0,65.3054,65.3054,65.0211,65.0574,18200.0
2012-11-02 15:00:00,107.62,107.69,107.45,107.58,28300.0,65.0877,65.13,64.9848,65.0635,28300.0
2012-11-02 15:30:00,107.6,107.6,107.13,107.23,109900.0,65.0756,65.0756,64.7913,64.8518,109900.0
2012-11-05 09:30:00,107.72,107.72,106.09,106.43,65300.0,65.1481,65.1481,64.1623,64.368,65300.0
2012-11-05 10:00:00,106.33,106.42,105.78,106.14,54800.0,64.3075,64.3619,63.9748,64.1926,54800.0
2012-11-05 10:30:00,106.11,106.36,106.0,106.34,77600.0,64.1744,64.3256,64.1079,64.3135,77600.0
2012-11-05 11:00:00,106.34,106.59,106.3,106.58,48700.0,64.3135,64.4647,64.2893,64.4587,48700.0
2012-11-05 11:30:00,106.6,106.68,106.36,106.6,23500.0,64.4708,64.5192,64.3256,64.4708,23500.0
2012-11-05 12:00:00,106.62,107.01,106.52,106.93,22800.0,64.4829,64.7187,64.4224,64.6704,22800.0
2012-11-05 12:30:00,106.99,106.99,106.4,106.44,15400.0,64.7066,64.7066,64.3498,64.374,15400.0
2012-11-05 13:00:00,106.45,106.55,106.34,106.38,56000.0,64.3801,64.4405,64.3135,64.3377,56000.0
2012-11-05 13:30:00,106.39,106.42,106.27,106.41,21000.0,64.3438,64.3619,64.2712,64.3559,21000.0
2012-11-05 14:00:00,106.42,106.56,106.31,106.35,52200.0,64.3619,64.4466,64.2954,64.3196,52200.0
2012-11-05 14:30:00,106.33,106.79,106.32,106.74,34800.0,64.3075,64.5857,64.3014,64.5554,34800.0
2012-11-05 15:00:00,106.74,106.93,106.54,106.59,43400.0,64.5554,64.6704,64.4345,64.4647,43400.0
2012-11-05 15:30:00,106.54,106.59,106.22,106.33,176400.0,64.4345,64.4647,64.241,64.3075,176400.0
2012-11-06 09:30:00,106.64,106.86,106.0,106.43,76200.0,64.495,64.628,64.1079,64.368,76200.0
2012-11-06 10:00:00,106.42,106.51,106.16,106.16,54500.0,64.3619,64.4163,64.2047,64.2047,54500.0
2012-11-06 10:30:00,106.21,106.25,105.88,105.88,62900.0,64.2349,64.2591,64.0353,64.0353,62900.0
2012-11-06 11:00:00,105.93,106.11,105.9,106.09,73600.0,64.0656,64.1744,64.0474,64.1623,73600.0
2012-11-06 11:30:00,106.0,106.68,106.0,106.56,40000.0,64.1079,64.5192,64.1079,64.4466,40000.0
2012-11-06 12:00:00,106.56,106.65,106.43,106.48,47500.0,64.4466,64.501,64.368,64.3982,47500.0
2012-11-06 12:30:00,106.52,106.54,106.36,106.38,45200.0,64.4224,64.4345,64.3256,64.3377,45200.0
2012-11-06 13:00:00,106.39,106.59,106.36,106.55,62100.0,64.3438,64.4647,64.3256,64.4405,62100.0
2012-11-06 13:30:00,106.5,106.6,106.3,106.57,33500.0,64.4103,64.4708,64.2893,64.4526,33500.0
2012-11-06 14:00:00,106.61,106.92,106.59,106.92,19500.0,64.4768,64.6643,64.4647,64.6643,19500.0
2012-11-06 14:30:00,106.93,107.19,106.93,107.01,38300.0,64.6704,64.8276,64.6704,64.7187,38300.0
2012-11-06 15:00:00,106.99,107.06,106.79,106.8,45400.0,64.7066,64.749,64.5857,64.5917,45400.0
2012-11-06 15:30:00,106.8,107.04,106.63,107.01,123800.0,64.5917,64.7369,64.4889,64.7187,123800.0
2012-11-07 09:30:00,106.23,106.81,106.14,106.74,40300.0,64.247,64.5978,64.1926,64.5554,40300.0
2012-11-07 10:00:00,106.73,106.77,106.37,106.7,41200.0,64.5494,64.5736,64.3317,64.5313,41200.0
2012-11-07 10:30:00,106.7,107.0,106.47,106.5,65000.0,64.5313,64.7127,64.3921,64.4103,65000.0
2012-11-07 11:00:00,106.51,106.81,106.04,106.11,76400.0,64.4163,64.5978,64.1321,64.1744,76400.0
2012-11-07 11:30:00,106.14,106.48,105.89,106.27,66500.0,64.1926,64.3982,64.0414,64.2712,66500.0
2012-11-07 12:00:00,106.28,106.28,105.92,106.07,17100.0,64.2772,64.2772,64.0595,64.1502,17100.0
2012-11-07 12:30:00,106.04,106.41,105.97,106.32,29300.0,64.1321,64.3559,64.0898,64.3014,29300.0
2012-11-07 13:00:00,106.33,106.61,106.26,106.36,32100.0,64.3075,64.4768,64.2651,64.3256,32100.0
2012-11-07 13:30:00,106.38,106.51,106.27,106.35,18200.0,64.3377,64.4163,64.2712,64.3196,18200.0
2012-11-07 14:00:00,106.34,106.58,106.28,106.58,16300.0,64.3135,64.4587,64.2772,64.4587,16300.0
2012-11-07 14:30:00,106.58,106.58,106.25,106.53,56800.0,64.4587,64.4587,64.2591,64.4284,56800.0
2012-11-07 15:00:00,106.49,106.7,106.29,106.64,35500.0,64.4042,64.5313,64.2833,64.495,35500.0
2012-11-07 15:30:00,106.64,106.72,106.04,106.08,125700.0,64.495,64.5433,64.1321,64.1563,125700.0
2012-11-08 09:30:00,105.52,105.79,104.67,105.29,68300.0,63.8176,63.9809,63.3035,63.6785,68300.0
2012-11-08 10:00:00,105.3,105.32,104.67,104.9,79900.0,63.6845,63.6966,63.3035,63.4426,79900.0
2012-11-08 10:30:00,104.92,104.95,104.2,104.51,151300.0,63.4547,63.4729,63.0193,63.2068,151300.0
2012-11-08 11:00:00,104.48,104.73,104.31,104.58,60700.0,63.1886,63.3398,63.0858,63.2491,60700.0
2012-11-08 11:30:00,104.59,104.88,104.36,104.88,48000.0,63.2551,63.4305,63.116,63.4305,48000.0
2012-11-08 12:00:00,104.88,104.91,104.72,104.81,70000.0,63.4305,63.4487,63.3338,63.3882,70000.0
2012-11-08 12:30:00,104.77,104.86,104.59,104.76,38200.0,63.364,63.4184,63.2551,63.358,38200.0
2012-11-08 13:00:00,104.77,104.85,104.35,104.51,32000.0,63.364,63.4124,63.11,63.2068,32000.0
2012-11-08 13:30:00,104.47,104.64,104.24,104.53,28400.0,63.1826,63.2854,63.0435,63.2189,28400.0
2012-11-08 14:00:00,104.56,104.59,104.25,104.44,48600.0,63.237,63.2551,63.0495,63.1644,48600.0
2012-11-08 14:30:00,104.46,104.47,104.15,104.17,35900.0,63.1765,63.1826,62.989,63.0011,35900.0
2012-11-08 15:00:00,104.2,104.23,103.9,103.92,87600.0,63.0193,63.0374,62.8378,62.8499,87600.0
2012-11-08 15:30:00,103.96,103.96,103.46,103.68,235400.0,62.8741,62.8741,62.5717,62.7048,235400.0
2012-11-09 09:30:00,103.37,104.09,103.27,103.58,90900.0,62.5173,62.9527,62.4568,62.6443,90900.0
2012-11-09 10:00:00,103.67,103.98,103.55,103.61,66200.0,62.6987,62.8862,62.6262,62.6624,66200.0
2012-11-09 10:30:00,103.64,103.85,103.53,103.66,54200.0,62.6806,62.8076,62.6141,62.6927,54200.0
2012-11-09 11:00:00,103.66,103.8,103.37,103.72,44000.0,62.6927,62.7774,62.5173,62.729,44000.0
2012-11-09 11:30:00,103.74,103.78,103.54,103.63,43600.0,62.7411,62.7653,62.6201,62.6745,43600.0
2012-11-09 12:00:00,103.64,103.9,103.54,103.9,73300.0,62.6806,62.8378,62.6201,62.8378,73300.0
2012-11-09 12:30:00,103.9,104.1,103.68,103.7,46300.0,62.8378,62.9588,62.7048,62.7169,46300.0
2012-11-09 13:00:00,103.7,103.97,103.45,103.45,24300.0,62.7169,62.8802,62.5657,62.5657,24300.0
2012-11-09 13:30:00,103.47,103.56,103.29,103.55,26000.0,62.5778,62.6322,62.4689,62.6262,26000.0
2012-11-09 14:00:00,103.55,103.74,103.39,103.71,23200.0,62.6262,62.7411,62.5294,62.7229,23200.0
2012-11-09 14:30:00,103.66,103.93,103.46,103.62,18700.0,62.6927,62.856,62.5717,62.6685,18700.0
2012-11-09 15:00:00,103.61,103.64,103.42,103.52,34300.0,62.6624,62.6806,62.5475,62.608,34300.0
2012-11-09 15:30:00,103.54,103.54,103.03,103.1,104600.0,62.6201,62.6201,62.3117,62.354,104600.0
2012-11-12 09:30:00,103.18,103.22,102.7,102.77,57900.0,62.4024,62.4266,62.1121,62.1544,57900.0
2012-11-12 10:00:00,102.82,102.83,102.62,102.76,35200.0,62.1847,62.1907,62.0637,62.1484,35200.0
2012-11-12 10:30:00,102.79,102.8,102.43,102.57,12000.0,62.1665,62.1726,61.9488,62.0335,12000.0
2012-11-12 11:00:00,102.58,102.75,102.56,102.73,11000.0,62.0395,62.1423,62.0274,62.1302,11000.0
2012-11-12 11:30:00,102.75,102.86,102.69,102.72,26000.0,62.1423,62.2089,62.106,62.1242,26000.0
2012-11-12 12:00:00,102.7,102.77,102.62,102.75,6800.0,62.1121,62.1544,62.0637,62.1423,6800.0
2012-11-12 12:30:00,102.8,102.95,102.7,102.75,26600.0,62.1726,62.2633,62.1121,62.1423,26600.0
2012-11-12 13:00:00,102.78,102.82,102.7,102.82,23300.0,62.1605,62.1847,62.1121,62.1847,23300.0
2012-11-12 13:30:00,102.82,102.86,102.63,102.72,17000.0,62.1847,62.2089,62.0698,62.1242,17000.0
2012-11-12 14:00:00,102.71,102.71,102.55,102.67,34800.0,62.1181,62.1181,62.0214,62.0939,34800.0
2012-11-12 14:30:00,102.68,102.68,102.49,102.59,19800.0,62.1,62.1,61.9851,62.0456,19800.0
2012-11-12 15:00:00,102.65,102.66,102.44,102.52,57100.0,62.0818,62.0879,61.9548,62.0032,57100.0
2012-11-12 15:30:00,102.52,102.55,102.4,102.48,189000.0,62.0032,62.0214,61.9306,61.979,189000.0
2012-11-13 09:30:00,102.09,102.52,102.09,102.34,54700.0,61.7432,62.0032,61.7432,61.8944,54700.0
2012-11-13 10:00:00,102.35,102.84,102.28,102.45,64000.0,61.9004,62.1968,61.8581,61.9609,64000.0
2012-11-13 10:30:00,102.45,102.94,102.27,102.9,74600.0,61.9609,62.2572,61.852,62.233,74600.0
2012-11-13 11:00:00,102.88,103.02,102.64,102.81,72500.0,62.2209,62.3056,62.0758,62.1786,72500.0
2012-11-13 11:30:00,102.85,102.9,102.61,102.68,38600.0,62.2028,62.233,62.0577,62.1,38600.0
2012-11-13 12:00:00,102.68,102.73,102.32,102.4,113500.0,62.1,62.1302,61.8823,61.9306,113500.0
2012-11-13 12:30:00,102.41,102.41,102.09,102.1,91300.0,61.9367,61.9367,61.7432,61.7492,91300.0
2012-11-13 13:00:00,102.15,102.41,102.05,102.25,92100.0,61.7795,61.9367,61.719,61.8399,92100.0
2012-11-13 13:30:00,102.27,102.44,102.23,102.43,136300.0,61.852,61.9548,61.8278,61.9488,136300.0
2012-11-13 14:00:00,102.42,102.51,102.36,102.41,109200.0,61.9427,61.9972,61.9065,61.9367,109200.0
2012-11-13 14:30:00,102.42,102.42,102.17,102.25,109700.0,61.9427,61.9427,61.7915,61.8399,109700.0
2012-11-13 15:00:00,102.28,102.29,101.92,102.03,134800.0,61.8581,61.8641,61.6403,61.7069,134800.0
2012-11-13 15:30:00,102.04,102.05,101.5,101.57,902400.0,61.7129,61.719,61.3863,61.4287,902400.0
2012-11-14 09:30:00,101.75,101.99,101.56,101.79,200700.0,61.5375,61.6827,61.4226,61.5617,200700.0
2012-11-14 10:00:00,101.8,101.9,101.43,101.52,163700.0,61.5678,61.6283,61.344,61.3984,163700.0
2012-11-14 10:30:00,101.5,101.57,101.32,101.38,62000.0,61.3863,61.4287,61.2775,61.3138,62000.0
2012-11-14 11:00:00,101.36,101.81,101.25,101.68,85700.0,61.3017,61.5738,61.2351,61.4952,85700.0
2012-11-14 11:30:00,101.63,101.77,101.43,101.72,81800.0,61.465,61.5496,61.344,61.5194,81800.0
2012-11-14 12:00:00,101.72,101.75,101.25,101.3,49000.0,61.5194,61.5375,61.2351,61.2654,49000.0
2012-11-14 12:30:00,101.34,101.41,101.03,101.03,43800.0,61.2896,61.3319,61.1021,61.1021,43800.0
2012-11-14 13:00:00,101.09,101.13,100.75,101.07,67500.0,61.1384,61.1626,60.9327,61.1263,67500.0
2012-11-14 13:30:00,101.13,101.16,100.88,100.97,65400.0,61.1626,61.1807,61.0114,61.0658,65400.0
2012-11-14 14:00:00,100.99,101.1,100.41,100.55,153100.0,61.0779,61.1444,60.7271,60.8118,153100.0
2012-11-14 14:30:00,100.58,100.58,100.35,100.5,85800.0,60.8299,60.8299,60.6908,60.7815,85800.0
2012-11-14 15:00:00,100.49,100.51,100.0,100.18,112400.0,60.7755,60.7876,60.4791,60.588,112400.0
2012-11-14 15:30:00,100.18,100.38,99.85,100.05,254000.0,60.588,60.709,60.3884,60.5094,254000.0
2012-11-15 09:30:00,100.2,100.82,99.93,100.43,43600.0,60.6001,60.9751,60.4368,60.7392,43600.0
2012-11-15 10:00:00,100.23,100.36,99.86,100.06,41100.0,60.6183,60.6969,60.3945,60.5154,41100.0
2012-11-15 10:30:00,99.96,100.18,99.57,99.57,32000.0,60.455,60.588,60.2191,60.2191,32000.0
2012-11-15 11:00:00,99.64,99.81,99.29,99.51,33100.0,60.2614,60.3642,60.0497,60.1828,33100.0
2012-11-15 11:30:00,99.49,99.82,99.23,99.5,45400.0,60.1707,60.3703,60.0135,60.1768,45400.0
2012-11-15 12:00:00,99.45,99.58,99.37,99.49,29300.0,60.1465,60.2251,60.0981,60.1707,29300.0
2012-11-15 12:30:00,99.53,99.85,99.46,99.72,29400.0,60.1949,60.3884,60.1526,60.3098,29400.0
2012-11-15 13:00:00,99.77,100.66,99.67,100.42,57500.0,60.34,60.8783,60.2796,60.7332,57500.0
2012-11-15 13:30:00,100.41,100.67,100.26,100.26,33900.0,60.7271,60.8844,60.6364,60.6364,33900.0
2012-11-15 14:00:00,100.24,100.26,99.89,99.91,45600.0,60.6243,60.6364,60.4126,60.4247,45600.0
2012-11-15 14:30:00,99.97,100.13,99.89,100.0,45700.0,60.461,60.5578,60.4126,60.4791,45700.0
2012-11-15 15:00:00,100.0,100.04,99.68,99.82,71200.0,60.4791,60.5033,60.2856,60.3703,71200.0
2012-11-15 15:30:00,99.8,100.17,99.67,100.03,236000.0,60.3582,60.582,60.2796,60.4973,236000.0
2012-11-16 09:30:00,100.27,100.4,99.71,99.72,127900.0,60.6424,60.7211,60.3038,60.3098,127900.0
2012-11-16 10:00:00,99.71,100.29,99.32,100.15,56200.0,60.3038,60.6545,60.0679,60.5699,56200.0
2012-11-16 10:30:00,100.16,100.22,99.88,99.89,38400.0,60.5759,60.6122,60.4066,60.4126,38400.0
2012-11-16 11:00:00,99.88,100.13,99.85,99.96,21500.0,60.4066,60.5578,60.3884,60.455,21500.0
2012-11-16 11:30:00,99.97,100.82,99.97,100.77,41000.0,60.461,60.9751,60.461,60.9448,41000.0
2012-11-16 12:00:00,100.76,100.89,100.48,100.56,23400.0,60.9388,61.0174,60.7694,60.8178,23400.0
2012-11-16 12:30:00,100.58,100.93,100.58,100.84,29400.0,60.8299,61.0416,60.8299,60.9872,29400.0
2012-11-16 13:00:00,100.85,101.06,100.82,101.0,33200.0,60.9932,61.1202,60.9751,61.0839,33200.0
2012-11-16 13:30:00,100.97,101.14,100.92,101.06,35100.0,61.0658,61.1686,61.0356,61.1202,35100.0
2012-11-16 14:00:00,101.04,101.07,100.55,100.61,29300.0,61.1081,61.1263,60.8118,60.8481,29300.0
2012-11-16 14:30:00,100.63,100.63,100.37,100.47,27200.0,60.8602,60.8602,60.7029,60.7634,27200.0
2012-11-16 15:00:00,100.43,100.68,100.38,100.54,20200.0,60.7392,60.8904,60.709,60.8057,20200.0
2012-11-16 15:30:00,100.56,101.04,100.55,100.86,115000.0,60.8178,61.1081,60.8118,60.9993,115000.0
2012-11-19 09:30:00,101.31,102.23,101.21,101.72,59600.0,61.2714,61.8278,61.2109,61.5194,59600.0
2012-11-19 10:00:00,101.73,101.93,101.3,101.44,47600.0,61.5254,61.6464,61.2654,61.35,47600.0
2012-11-19 10:30:00,101.49,101.65,101.35,101.52,30600.0,61.3803,61.4771,61.2956,61.3984,30600.0
2012-11-19 11:00:00,101.48,101.74,101.33,101.63,22500.0,61.3742,61.5315,61.2835,61.465,22500.0
2012-11-19 11:30:00,101.64,101.8,101.42,101.63,23200.0,61.471,61.5678,61.338,61.465,23200.0
2012-11-19 12:00:00,101.67,101.88,101.46,101.68,31700.0,61.4892,61.6162,61.3621,61.4952,31700.0
2012-11-19 12:30:00,101.68,101.8,101.62,101.73,20000.0,61.4952,61.5678,61.4589,61.5254,20000.0
2012-11-19 13:00:00,101.72,101.88,101.55,101.79,31400.0,61.5194,61.6162,61.4166,61.5617,31400.0
2012-11-19 13:30:00,101.77,101.81,101.44,101.45,24400.0,61.5496,61.5738,61.35,61.3561,24400.0
2012-11-19 14:00:00,101.45,101.74,101.43,101.58,36000.0,61.3561,61.5315,61.344,61.4347,36000.0
2012-11-19 14:30:00,101.54,101.88,101.54,101.66,61100.0,61.4105,61.6162,61.4105,61.4831,61100.0
2012-11-19 15:00:00,101.66,101.83,101.55,101.63,90800.0,61.4831,61.5859,61.4166,61.465,90800.0
2012-11-19 15:30:00,101.63,102.06,101.59,101.84,174700.0,61.465,61.725,61.4408,61.592,174700.0
2012-11-20 09:30:00,101.66,101.8,100.96,101.3,57100.0,61.4831,61.5678,61.0597,61.2654,57100.0
2012-11-20 10:00:00,101.23,101.56,101.15,101.52,46500.0,61.223,61.4226,61.1747,61.3984,46500.0
2012-11-20 10:30:00,101.51,101.82,101.51,101.68,26900.0,61.3924,61.5799,61.3924,61.4952,26900.0
2012-11-20 11:00:00,101.77,101.97,101.58,101.92,17700.0,61.5496,61.6706,61.4347,61.6403,17700.0
2012-11-20 11:30:00,101.89,102.21,101.83,102.08,17100.0,61.6222,61.8157,61.5859,61.7371,17100.0
2012-11-20 12:00:00,102.07,102.07,101.8,101.91,14800.0,61.7311,61.7311,61.5678,61.6343,14800.0
2012-11-20 12:30:00,101.92,101.96,101.72,101.74,15400.0,61.6403,61.6645,61.5194,61.5315,15400.0
2012-11-20 13:00:00,101.75,101.75,101.27,101.29,47600.0,61.5375,61.5375,61.2472,61.2593,47600.0
2012-11-20 13:30:00,101.26,101.7,101.23,101.56,29400.0,61.2412,61.5073,61.223,61.4226,29400.0
2012-11-20 14:00:00,101.51,101.78,101.48,101.73,14200.0,61.3924,61.5557,61.3742,61.5254,14200.0
2012-11-20 14:30:00,101.7,101.96,101.59,101.85,20100.0,61.5073,61.6645,61.4408,61.598,20100.0
2012-11-20 15:00:00,101.83,102.11,101.7,101.75,29000.0,61.5859,61.7553,61.5073,61.5375,29000.0
2012-11-20 15:30:00,101.77,102.26,101.77,102.25,83100.0,61.5496,61.846,61.5496,61.8399,83100.0
2012-11-21 09:30:00,102.27,102.73,101.59,101.93,36700.0,61.852,62.1302,61.4408,61.6464,36700.0
2012-11-21 10:00:00,101.75,101.92,101.53,101.69,28200.0,61.5375,61.6403,61.4045,61.5012,28200.0
2012-11-21 10:30:00,101.66,101.88,101.22,101.22,29600.0,61.4831,61.6162,61.217,61.217,29600.0
2012-11-21 11:00:00,101.25,101.64,101.22,101.61,38900.0,61.2351,61.471,61.217,61.4529,38900.0
2012-11-21 11:30:00,101.56,101.8,101.55,101.58,46100.0,61.4226,61.5678,61.4166,61.4347,46100.0
2012-11-21 12:00:00,101.58,101.79,101.46,101.79,13000.0,61.4347,61.5617,61.3621,61.5617,13000.0
2012-11-21 12:30:00,101.76,101.86,101.57,101.6,20200.0,61.5436,61.6041,61.4287,61.4468,20200.0
2012-11-21 13:00:00,101.57,101.8,101.57,101.64,44300.0,61.4287,61.5678,61.4287,61.471,44300.0
2012-11-21 13:30:00,101.63,101.65,101.43,101.52,16000.0,61.465,61.4771,61.344,61.3984,16000.0
2012-11-21 14:00:00,101.5,101.53,101.37,101.49,17600.0,61.3863,61.4045,61.3077,61.3803,17600.0
2012-11-21 14:30:00,101.49,101.6,101.43,101.48,34600.0,61.3803,61.4468,61.344,61.3742,34600.0
2012-11-21 15:00:00,101.43,101.7,101.37,101.38,28100.0,61.344,61.5073,61.3077,61.3138,28100.0
2012-11-21 15:30:00,101.38,101.72,101.3,101.67,150200.0,61.3138,61.5194,61.2654,61.4892,150200.0
2012-11-23 09:30:00,102.35,102.86,101.67,102.32,19400.0,61.9004,62.2089,61.4892,61.8823,19400.0
2012-11-23 10:00:00,102.49,102.79,102.35,102.68,18200.0,61.9851,62.1665,61.9004,62.1,18200.0
2012-11-23 10:30:00,102.7,102.87,102.07,102.36,34500.0,62.1121,62.2149,61.7311,61.9065,34500.0
2012-11-23 11:00:00,102.38,102.63,102.31,102.49,56900.0,61.9186,62.0698,61.8762,61.9851,56900.0
2012-11-23 11:30:00,102.5,102.64,102.41,102.52,27500.0,61.9911,62.0758,61.9367,62.0032,27500.0
2012-11-23 12:00:00,102.52,102.64,102.14,102.41,27200.0,62.0032,62.0758,61.7734,61.9367,27200.0
2012-11-23 12:30:00,102.38,103.06,102.3,103.05,83800.0,61.9186,62.3298,61.8702,62.3238,83800.0
2012-11-26 09:30:00,102.3,103.47,102.3,103.47,88000.0,61.8702,62.5778,61.8702,62.5778,88000.0
2012-11-26 10:00:00,103.49,103.49,102.67,102.93,69800.0,62.5899,62.5899,62.0939,62.2512,69800.0
2012-11-26 10:30:00,102.98,103.19,102.74,102.74,46500.0,62.2814,62.4084,62.1363,62.1363,46500.0
2012-11-26 11:00:00,102.79,103.0,102.49,102.7,52700.0,62.1665,62.2935,61.9851,62.1121,52700.0
2012-11-26 11:30:00,102.64,102.72,102.33,102.49,30300.0,62.0758,62.1242,61.8883,61.9851,30300.0
2012-11-26 12:00:00,102.51,102.66,102.26,102.47,28800.0,61.9972,62.0879,61.846,61.973,28800.0
2012-11-26 12:30:00,102.49,102.61,102.25,102.37,32900.0,61.9851,62.0577,61.8399,61.9125,32900.0
2012-11-26 13:00:00,102.3,102.63,102.3,102.38,34000.0,61.8702,62.0698,61.8702,61.9186,34000.0
2012-11-26 13:30:00,102.37,102.54,102.22,102.26,45100.0,61.9125,62.0153,61.8218,61.846,45100.0
2012-11-26 14:00:00,102.22,102.39,102.04,102.21,50400.0,61.8218,61.9246,61.7129,61.8157,50400.0
2012-11-26 14:30:00,102.23,102.29,102.06,102.17,49700.0,61.8278,61.8641,61.725,61.7915,49700.0
2012-11-26 15:00:00,102.16,102.23,101.98,102.11,58300.0,61.7855,61.8278,61.6766,61.7553,58300.0
2012-11-26 15:30:00,102.11,102.55,101.99,102.55,176800.0,61.7553,62.0214,61.6827,62.0214,176800.0
2012-11-27 09:30:00,102.11,102.11,101.17,101.8,85900.0,61.7553,61.7553,61.1868,61.5678,85900.0
2012-11-27 10:00:00,101.76,101.82,101.2,101.26,60500.0,61.5436,61.5799,61.2049,61.2412,60500.0
2012-11-27 10:30:00,101.26,101.85,101.14,101.76,102100.0,61.2412,61.598,61.1686,61.5436,102100.0
2012-11-27 11:00:00,101.81,102.9,101.81,102.66,71000.0,61.5738,62.233,61.5738,62.0879,71000.0
2012-11-27 11:30:00,102.65,102.93,102.24,102.69,55000.0,62.0818,62.2512,61.8339,62.106,55000.0
2012-11-27 12:00:00,102.7,103.1,102.64,102.69,71500.0,62.1121,62.354,62.0758,62.106,71500.0
2012-11-27 12:30:00,102.65,102.93,102.15,102.4,102500.0,62.0818,62.2512,61.7795,61.9306,102500.0
2012-11-27 13:00:00,102.33,102.33,101.47,101.54,47200.0,61.8883,61.8883,61.3682,61.4105,47200.0
2012-11-27 13:30:00,101.54,101.7,101.42,101.59,77000.0,61.4105,61.5073,61.338,61.4408,77000.0
2012-11-27 14:00:00,101.6,101.8,101.13,101.48,324800.0,61.4468,61.5678,61.1626,61.3742,324800.0
2012-11-27 14:30:00,101.48,101.78,101.45,101.64,64100.0,61.3742,61.5557,61.3561,61.471,64100.0
2012-11-27 15:00:00,101.7,101.78,101.53,101.7,76600.0,61.5073,61.5557,61.4045,61.5073,76600.0
2012-11-27 15:30:00,101.7,101.79,101.52,101.74,184400.0,61.5073,61.5617,61.3984,61.5315,184400.0
2012-11-28 09:30:00,101.55,101.74,100.96,101.05,65400.0,61.4166,61.5315,61.0597,61.1142,65400.0
2012-11-28 10:00:00,101.05,101.45,100.68,101.03,78900.0,61.1142,61.3561,60.8904,61.1021,78900.0
2012-11-28 10:30:00,101.1,101.36,100.84,100.93,70700.0,61.1444,61.3017,60.9872,61.0416,70700.0
2012-11-28 11:00:00,100.92,101.33,100.88,100.99,167600.0,61.0356,61.2835,61.0114,61.0779,167600.0
2012-11-28 11:30:00,101.0,101.64,100.9,101.32,74100.0,61.0839,61.471,61.0235,61.2775,74100.0
2012-11-28 12:00:00,101.28,101.44,100.98,101.19,91500.0,61.2533,61.35,61.0718,61.1989,91500.0
2012-11-28 12:30:00,101.19,101.37,101.13,101.25,72600.0,61.1989,61.3077,61.1626,61.2351,72600.0
2012-11-28 13:00:00,101.19,101.32,101.08,101.26,37200.0,61.1989,61.2775,61.1323,61.2412,37200.0
2012-11-28 13:30:00,101.27,101.36,101.17,101.25,79900.0,61.2472,61.3017,61.1868,61.2351,79900.0
2012-11-28 14:00:00,101.23,101.53,101.23,101.48,45500.0,61.223,61.4045,61.223,61.3742,45500.0
2012-11-28 14:30:00,101.51,101.79,101.47,101.62,57300.0,61.3924,61.5617,61.3682,61.4589,57300.0
2012-11-28 15:00:00,101.65,101.83,101.45,101.57,81400.0,61.4771,61.5859,61.3561,61.4287,81400.0
2012-11-28 15:30:00,101.58,101.71,101.34,101.46,196400.0,61.4347,61.5133,61.2896,61.3621,196400.0
2012-11-29 09:30:00,101.92,102.19,101.15,101.32,31400.0,61.6403,61.8036,61.1747,61.2775,31400.0
2012-11-29 10:00:00,101.46,101.7,101.29,101.56,32300.0,61.3621,61.5073,61.2593,61.4226,32300.0
2012-11-29 10:30:00,101.61,101.99,101.61,101.91,42200.0,61.4529,61.6827,61.4529,61.6343,42200.0
2012-11-29 11:00:00,101.9,102.07,101.85,101.9,19100.0,61.6283,61.7311,61.598,61.6283,19100.0
2012-11-29 11:30:00,101.9,101.95,101.43,101.56,49800.0,61.6283,61.6585,61.344,61.4226,49800.0
2012-11-29 12:00:00,101.6,102.07,101.55,102.03,39300.0,61.4468,61.7311,61.4166,61.7069,39300.0
2012-11-29 12:30:00,102.01,102.12,101.92,102.05,10000.0,61.6948,61.7613,61.6403,61.719,10000.0
2012-11-29 13:00:00,102.0,102.17,101.83,102.1,21400.0,61.6887,61.7915,61.5859,61.7492,21400.0
2012-11-29 13:30:00,102.09,102.42,102.09,102.28,30900.0,61.7432,61.9427,61.7432,61.8581,30900.0
2012-11-29 14:00:00,102.26,102.48,102.23,102.45,31400.0,61.846,61.979,61.8278,61.9609,31400.0
2012-11-29 14:30:00,102.45,102.51,102.42,102.46,32500.0,61.9609,61.9972,61.9427,61.9669,32500.0
2012-11-29 15:00:00,102.45,102.45,102.19,102.28,50700.0,61.9609,61.9609,61.8036,61.8581,50700.0
2012-11-29 15:30:00,102.31,102.48,102.15,102.23,112400.0,61.8762,61.979,61.7795,61.8278,112400.0
2012-11-30 09:30:00,102.19,103.01,102.19,102.88,38100.0,61.8036,62.2996,61.8036,62.2209,38100.0
2012-11-30 10:00:00,102.89,102.89,102.23,102.43,60100.0,62.227,62.227,61.8278,61.9488,60100.0
2012-11-30 10:30:00,102.42,102.51,102.23,102.29,37400.0,61.9427,61.9972,61.8278,61.8641,37400.0
2012-11-30 11:00:00,102.32,102.4,102.13,102.2,23400.0,61.8823,61.9306,61.7674,61.8097,23400.0
2012-11-30 11:30:00,102.23,102.51,102.21,102.38,44100.0,61.8278,61.9972,61.8157,61.9186,44100.0
2012-11-30 12:00:00,102.35,102.62,102.31,102.53,41900.0,61.9004,62.0637,61.8762,62.0093,41900.0
2012-11-30 12:30:00,102.52,102.7,102.42,102.43,33500.0,62.0032,62.1121,61.9427,61.9488,33500.0
2012-11-30 13:00:00,102.43,102.68,102.43,102.61,35700.0,61.9488,62.1,61.9488,62.0577,35700.0
2012-11-30 13:30:00,102.57,102.78,102.5,102.71,38400.0,62.0335,62.1605,61.9911,62.1181,38400.0
2012-11-30 14:00:00,102.7,102.89,102.61,102.88,16000.0,62.1121,62.227,62.0577,62.2209,16000.0
2012-11-30 14:30:00,102.87,102.94,102.7,102.74,33700.0,62.2149,62.2572,62.1121,62.1363,33700.0
2012-11-30 15:00:00,102.73,102.85,102.65,102.73,39200.0,62.1302,62.2028,62.0818,62.1302,39200.0
2012-11-30 15:30:00,102.71,102.83,102.6,102.62,223900.0,62.1181,62.1907,62.0516,62.0637,223900.0
2012-12-03 09:30:00,102.97,103.4,102.64,103.13,41600.0,62.2754,62.5354,62.0758,62.3721,41600.0
2012-12-03 10:00:00,103.13,103.61,102.88,103.34,46400.0,62.3721,62.6624,62.2209,62.4992,46400.0
2012-12-03 10:30:00,103.33,103.33,102.95,102.99,29500.0,62.4931,62.4931,62.2633,62.2875,29500.0
2012-12-03 11:00:00,103.06,103.06,102.7,102.7,25400.0,62.3298,62.3298,62.1121,62.1121,25400.0
2012-12-03 11:30:00,102.69,102.97,102.51,102.86,37300.0,62.106,62.2754,61.9972,62.2089,37300.0
2012-12-03 12:00:00,102.86,102.97,102.71,102.84,16600.0,62.2089,62.2754,62.1181,62.1968,16600.0
2012-12-03 12:30:00,102.82,102.95,102.8,102.82,17600.0,62.1847,62.2633,62.1726,62.1847,17600.0
2012-12-03 13:00:00,102.77,102.8,102.53,102.67,22700.0,62.1544,62.1726,62.0093,62.0939,22700.0
2012-12-03 13:30:00,102.67,102.67,102.27,102.47,36400.0,62.0939,62.0939,61.852,61.973,36400.0
2012-12-03 14:00:00,102.47,102.67,102.46,102.63,15100.0,61.973,62.0939,61.9669,62.0698,15100.0
2012-12-03 14:30:00,102.66,102.77,102.44,102.76,59900.0,62.0879,62.1544,61.9548,62.1484,59900.0
2012-12-03 15:00:00,102.76,102.87,102.21,102.45,51100.0,62.1484,62.2149,61.8157,61.9609,51100.0
2012-12-03 15:30:00,102.45,102.76,102.35,102.59,131700.0,61.9609,62.1484,61.9004,62.0456,131700.0
2012-12-04 09:30:00,102.42,102.77,102.14,102.66,33600.0,61.9427,62.1544,61.7734,62.0879,33600.0
2012-12-04 10:00:00,102.72,103.13,102.63,102.82,33100.0,62.1242,62.3721,62.0698,62.1847,33100.0
2012-12-04 10:30:00,102.74,102.95,102.51,102.52,19300.0,62.1363,62.2633,61.9972,62.0032,19300.0
2012-12-04 11:00:00,102.47,102.72,102.43,102.61,33900.0,61.973,62.1242,61.9488,62.0577,33900.0
2012-12-04 11:30:00,102.63,102.77,102.56,102.72,31600.0,62.0698,62.1544,62.0274,62.1242,31600.0
2012-12-04 12:00:00,102.72,102.94,102.55,102.88,47400.0,62.1242,62.2572,62.0214,62.2209,47400.0
2012-12-04 12:30:00,102.78,102.99,102.75,102.89,19200.0,62.1605,62.2875,62.1423,62.227,19200.0
2012-12-04 13:00:00,102.82,103.22,102.73,103.22,35200.0,62.1847,62.4266,62.1302,62.4266,35200.0
2012-12-04 13:30:00,103.2,103.42,102.95,103.42,38800.0,62.4145,62.5475,62.2633,62.5475,38800.0
2012-12-04 14:00:00,103.41,103.57,103.15,103.22,44900.0,62.5415,62.6383,62.3842,62.4266,44900.0
2012-12-04 14:30:00,103.21,103.48,103.14,103.14,28200.0,62.4205,62.5838,62.3782,62.3782,28200.0
2012-12-04 15:00:00,103.18,103.19,102.99,103.04,79400.0,62.4024,62.4084,62.2875,62.3177,79400.0
2012-12-04 15:30:00,103.05,103.12,102.48,102.53,124800.0,62.3238,62.3661,61.979,62.0093,124800.0
2012-12-05 09:30:00,102.72,102.75,101.96,102.28,37000.0,62.1242,62.1423,61.6645,61.8581,37000.0
2012-12-05 10:00:00,102.35,102.49,102.07,102.29,96100.0,61.9004,61.9851,61.7311,61.8641,96100.0
2012-12-05 10:30:00,102.27,102.41,102.05,102.22,33000.0,61.852,61.9367,61.719,61.8218,33000.0
2012-12-05 11:00:00,102.22,102.51,102.11,102.45,35500.0,61.8218,61.9972,61.7553,61.9609,35500.0
2012-12-05 11:30:00,102.4,102.6,102.29,102.6,30800.0,61.9306,62.0516,61.8641,62.0516,30800.0
2012-12-05 12:00:00,102.52,102.86,102.48,102.55,30000.0,62.0032,62.2089,61.979,62.0214,30000.0
2012-12-05 12:30:00,102.54,102.76,102.44,102.63,34300.0,62.0153,62.1484,61.9548,62.0698,34300.0
2012-12-05 13:00:00,102.59,102.67,102.35,102.4,15500.0,62.0456,62.0939,61.9004,61.9306,15500.0
2012-12-05 13:30:00,102.43,102.51,102.28,102.28,21400.0,61.9488,61.9972,61.8581,61.8581,21400.0
2012-12-05 14:00:00,102.32,102.53,102.32,102.39,30100.0,61.8823,62.0093,61.8823,61.9246,30100.0
2012-12-05 14:30:00,102.42,102.58,102.36,102.43,24200.0,61.9427,62.0395,61.9065,61.9488,24200.0
2012-12-05 15:00:00,102.45,102.74,102.44,102.67,41900.0,61.9609,62.1363,61.9548,62.0939,41900.0
2012-12-05 15:30:00,102.69,102.77,102.48,102.55,147300.0,62.106,62.1544,61.979,62.0214,147300.0
2012-12-06 09:30:00,102.89,103.79,102.89,103.6,89000.0,62.227,62.7713,62.227,62.6564,89000.0
2012-12-06 10:00:00,103.63,103.79,103.36,103.51,79300.0,62.6745,62.7713,62.5112,62.602,79300.0
2012-12-06 10:30:00,103.51,103.7,103.4,103.57,28500.0,62.602,62.7169,62.5354,62.6383,28500.0
2012-12-06 11:00:00,103.59,103.82,103.56,103.78,43400.0,62.6504,62.7895,62.6322,62.7653,43400.0
2012-12-06 11:30:00,103.74,103.88,103.71,103.79,23800.0,62.7411,62.8257,62.7229,62.7713,23800.0
2012-12-06 12:00:00,103.8,103.85,103.7,103.8,39800.0,62.7774,62.8076,62.7169,62.7774,39800.0
2012-12-06 12:30:00,103.8,103.94,103.64,103.72,48400.0,62.7774,62.862,62.6806,62.729,48400.0
2012-12-06 13:00:00,103.72,103.84,103.6,103.64,21200.0,62.729,62.8015,62.6564,62.6806,21200.0
2012-12-06 13:30:00,103.69,103.72,103.53,103.63,23300.0,62.7108,62.729,62.6141,62.6745,23300.0
2012-12-06 14:00:00,103.59,103.7,103.56,103.69,21500.0,62.6504,62.7169,62.6322,62.7108,21500.0
2012-12-06 14:30:00,103.66,103.93,103.65,103.91,23400.0,62.6927,62.856,62.6866,62.8439,23400.0
2012-12-06 15:00:00,103.88,104.11,103.82,104.1,59400.0,62.8257,62.9648,62.7895,62.9588,59400.0
2012-12-06 15:30:00,104.08,104.43,104.07,104.24,255700.0,62.9467,63.1584,62.9407,63.0435,255700.0
2012-12-07 09:30:00,104.25,104.59,104.01,104.39,40200.0,63.0495,63.2551,62.9044,63.1342,40200.0
2012-12-07 10:00:00,104.27,104.4,104.07,104.26,45300.0,63.0616,63.1402,62.9407,63.0556,45300.0
2012-12-07 10:30:00,104.25,104.31,104.04,104.3,39300.0,63.0495,63.0858,62.9225,63.0798,39300.0
2012-12-07 11:00:00,104.3,104.77,104.12,104.74,56000.0,63.0798,63.364,62.9709,63.3459,56000.0
2012-12-07 11:30:00,104.72,104.89,104.7,104.89,60600.0,63.3338,63.4366,63.3217,63.4366,60600.0
2012-12-07 12:00:00,104.89,105.16,104.78,104.97,79800.0,63.4366,63.5999,63.3701,63.485,79800.0
2012-12-07 12:30:00,104.96,105.03,104.83,104.97,35300.0,63.4789,63.5213,63.4003,63.485,35300.0
2012-12-07 13:00:00,104.94,105.1,104.93,105.02,46900.0,63.4668,63.5636,63.4608,63.5152,46900.0
2012-12-07 13:30:00,105.0,105.12,104.95,105.06,47800.0,63.5031,63.5757,63.4729,63.5394,47800.0
2012-12-07 14:00:00,105.04,105.13,104.94,104.94,61400.0,63.5273,63.5817,63.4668,63.4668,61400.0
2012-12-07 14:30:00,105.0,105.2,104.94,105.16,42000.0,63.5031,63.6241,63.4668,63.5999,42000.0
2012-12-07 15:00:00,105.16,105.31,105.12,105.22,84400.0,63.5999,63.6906,63.5757,63.6362,84400.0
2012-12-07 15:30:00,105.26,105.44,105.08,105.37,233900.0,63.6604,63.7692,63.5515,63.7269,233900.0
2012-12-10 09:30:00,105.04,105.32,104.64,104.68,50800.0,63.5273,63.6966,63.2854,63.3096,50800.0
2012-12-10 10:00:00,104.65,104.74,104.48,104.74,63500.0,63.2914,63.3459,63.1886,63.3459,63500.0
2012-12-10 10:30:00,104.74,104.91,104.68,104.88,24800.0,63.3459,63.4487,63.3096,63.4305,24800.0
2012-12-10 11:00:00,104.88,105.19,104.88,105.12,24500.0,63.4305,63.618,63.4305,63.5757,24500.0
2012-12-10 11:30:00,105.13,105.35,105.11,105.22,21300.0,63.5817,63.7148,63.5696,63.6362,21300.0
2012-12-10 12:00:00,105.16,105.23,105.06,105.07,23800.0,63.5999,63.6422,63.5394,63.5454,23800.0
2012-12-10 12:30:00,105.07,105.11,104.99,105.07,20500.0,63.5454,63.5696,63.4971,63.5454,20500.0
2012-12-10 13:00:00,105.07,105.16,104.96,104.96,28200.0,63.5454,63.5999,63.4789,63.4789,28200.0
2012-12-10 13:30:00,105.0,105.06,104.86,104.92,23100.0,63.5031,63.5394,63.4184,63.4547,23100.0
2012-12-10 14:00:00,104.86,104.94,104.75,104.75,29800.0,63.4184,63.4668,63.3519,63.3519,29800.0
2012-12-10 14:30:00,104.75,104.79,104.66,104.76,22700.0,63.3519,63.3761,63.2975,63.358,22700.0
2012-12-10 15:00:00,104.76,104.88,104.69,104.77,38900.0,63.358,63.4305,63.3156,63.364,38900.0
2012-12-10 15:30:00,104.81,105.1,104.78,104.99,166800.0,63.3882,63.5636,63.3701,63.4971,166800.0
2012-12-11 09:30:00,105.22,105.24,104.79,105.06,42700.0,63.6362,63.6483,63.3761,63.5394,42700.0
2012-12-11 10:00:00,105.08,105.17,104.81,105.09,44500.0,63.5515,63.6059,63.3882,63.5575,44500.0
2012-12-11 10:30:00,105.05,105.31,105.04,105.15,27100.0,63.5333,63.6906,63.5273,63.5938,27100.0
2012-12-11 11:00:00,105.18,105.3,105.06,105.24,46200.0,63.612,63.6845,63.5394,63.6483,46200.0
2012-12-11 11:30:00,105.21,105.35,105.13,105.35,11500.0,63.6301,63.7148,63.5817,63.7148,11500.0
2012-12-11 12:00:00,105.35,105.42,105.24,105.25,27900.0,63.7148,63.7571,63.6483,63.6543,27900.0
2012-12-11 12:30:00,105.28,105.32,105.12,105.13,23200.0,63.6724,63.6966,63.5757,63.5817,23200.0
2012-12-11 13:00:00,105.17,105.32,105.14,105.19,257300.0,63.6059,63.6966,63.5878,63.618,257300.0
2012-12-11 13:30:00,105.2,105.24,105.07,105.07,33800.0,63.6241,63.6483,63.5454,63.5454,33800.0
2012-12-11 14:00:00,105.13,105.16,105.05,105.15,22300.0,63.5817,63.5999,63.5333,63.5938,22300.0
2012-12-11 14:30:00,105.02,105.09,104.87,104.93,33900.0,63.5152,63.5575,63.4245,63.4608,33900.0
2012-12-11 15:00:00,104.92,104.93,104.74,104.84,44800.0,63.4547,63.4608,63.3459,63.4063,44800.0
2012-12-11 15:30:00,104.82,104.91,104.75,104.88,110100.0,63.3942,63.4487,63.3519,63.4305,110100.0
2012-12-12 09:30:00,103.87,104.73,103.55,103.73,99000.0,62.8197,63.3398,62.6262,62.735,99000.0
2012-12-12 10:00:00,103.78,103.89,103.43,103.79,73400.0,62.7653,62.8318,62.5536,62.7713,73400.0
2012-12-12 10:30:00,103.78,104.07,103.78,103.98,33000.0,62.7653,62.9407,62.7653,62.8862,33000.0
2012-12-12 11:00:00,103.99,104.26,103.98,104.1,36700.0,62.8923,63.0556,62.8862,62.9588,36700.0
2012-12-12 11:30:00,104.11,104.15,104.01,104.1,30700.0,62.9648,62.989,62.9044,62.9588,30700.0
2012-12-12 12:00:00,104.08,104.29,104.06,104.29,28000.0,62.9467,63.0737,62.9346,63.0737,28000.0
2012-12-12 12:30:00,104.3,104.83,104.19,104.7,51400.0,63.0798,63.4003,63.0132,63.3217,51400.0
2012-12-12 13:00:00,104.71,104.72,104.57,104.64,30500.0,63.3277,63.3338,63.243,63.2854,30500.0
2012-12-12 13:30:00,104.64,104.71,104.47,104.48,56700.0,63.2854,63.3277,63.1826,63.1886,56700.0
2012-12-12 14:00:00,104.46,104.51,104.15,104.33,34000.0,63.1765,63.2068,62.989,63.0979,34000.0
2012-12-12 14:30:00,104.3,104.41,104.21,104.27,24500.0,63.0798,63.1463,63.0253,63.0616,24500.0
2012-12-12 15:00:00,104.26,104.29,104.11,104.19,45000.0,63.0556,63.0737,62.9648,63.0132,45000.0
2012-12-12 15:30:00,104.21,104.31,104.08,104.31,107100.0,63.0253,63.0858,62.9467,63.0858,107100.0
2012-12-13 09:30:00,104.05,104.27,103.95,104.17,28400.0,62.9286,63.0616,62.8681,63.0011,28400.0
2012-12-13 10:00:00,104.19,104.2,104.01,104.09,29200.0,63.0132,63.0193,62.9044,62.9527,29200.0
2012-12-13 10:30:00,104.12,104.14,103.86,103.96,34800.0,62.9709,62.983,62.8136,62.8741,34800.0
2012-12-13 11:00:00,104.0,104.04,103.91,104.04,31000.0,62.8983,62.9225,62.8439,62.9225,31000.0
2012-12-13 11:30:00,103.98,104.13,103.97,104.08,59100.0,62.8862,62.9769,62.8802,62.9467,59100.0
2012-12-13 12:00:00,104.07,104.08,103.99,104.05,34600.0,62.9407,62.9467,62.8923,62.9286,34600.0
2012-12-13 12:30:00,104.03,104.08,103.96,104.0,31400.0,62.9165,62.9467,62.8741,62.8983,31400.0
2012-12-13 13:00:00,104.0,104.04,103.74,103.75,15500.0,62.8983,62.9225,62.7411,62.7471,15500.0
2012-12-13 13:30:00,103.77,103.77,103.5,103.59,33000.0,62.7592,62.7592,62.5959,62.6504,33000.0
2012-12-13 14:00:00,103.61,103.78,103.47,103.72,46600.0,62.6624,62.7653,62.5778,62.729,46600.0
2012-12-13 14:30:00,103.73,103.84,103.6,103.69,47400.0,62.735,62.8015,62.6564,62.7108,47400.0
2012-12-13 15:00:00,103.65,103.81,103.63,103.75,37700.0,62.6866,62.7834,62.6745,62.7471,37700.0
2012-12-13 15:30:00,103.72,104.12,103.68,103.76,100200.0,62.729,62.9709,62.7048,62.7532,100200.0
2012-12-14 09:30:00,103.51,104.34,103.51,104.01,55800.0,62.602,63.1039,62.602,62.9044,55800.0
2012-12-14 10:00:00,104.06,104.16,103.86,103.9,118400.0,62.9346,62.9951,62.8136,62.8378,118400.0
2012-12-14 10:30:00,103.9,104.4,103.9,104.18,86500.0,62.8378,63.1402,62.8378,63.0072,86500.0
2012-12-14 11:00:00,104.2,104.2,103.91,104.02,35600.0,63.0193,63.0193,62.8439,62.9104,35600.0
2012-12-14 11:30:00,104.0,104.12,103.97,104.06,36200.0,62.8983,62.9709,62.8802,62.9346,36200.0
2012-12-14 12:00:00,104.06,104.09,103.95,103.99,18400.0,62.9346,62.9527,62.8681,62.8923,18400.0
2012-12-14 12:30:00,104.01,104.03,103.86,103.88,40100.0,62.9044,62.9165,62.8136,62.8257,40100.0
2012-12-14 13:00:00,103.9,104.0,103.75,103.99,34900.0,62.8378,62.8983,62.7471,62.8923,34900.0
2012-12-14 13:30:00,103.97,104.15,103.87,103.98,35800.0,62.8802,62.989,62.8197,62.8862,35800.0
2012-12-14 14:00:00,103.95,104.11,103.93,104.0,37200.0,62.8681,62.9648,62.856,62.8983,37200.0
2012-12-14 14:30:00,104.02,104.08,103.99,104.05,28300.0,62.9104,62.9467,62.8923,62.9286,28300.0
2012-12-14 15:00:00,104.07,104.09,103.95,104.06,40600.0,62.9407,62.9527,62.8681,62.9346,40600.0
2012-12-14 15:30:00,104.06,104.15,103.9,104.03,88700.0,62.9346,62.989,62.8378,62.9165,88700.0
2012-12-17 09:30:00,104.49,104.9,104.08,104.76,41900.0,63.1947,63.4426,62.9467,63.358,41900.0
2012-12-17 10:00:00,104.76,104.83,104.3,104.35,54600.0,63.358,63.4003,63.0798,63.11,54600.0
2012-12-17 10:30:00,104.35,104.43,104.17,104.26,26500.0,63.11,63.1584,63.0011,63.0556,26500.0
2012-12-17 11:00:00,104.26,104.83,104.21,104.71,43100.0,63.0556,63.4003,63.0253,63.3277,43100.0
2012-12-17 11:30:00,104.74,104.84,104.58,104.6,33200.0,63.3459,63.4063,63.2491,63.2612,33200.0
2012-12-17 12:00:00,104.57,104.75,104.56,104.7,35900.0,63.243,63.3519,63.237,63.3217,35900.0
2012-12-17 12:30:00,104.69,104.76,104.58,104.74,15800.0,63.3156,63.358,63.2491,63.3459,15800.0
2012-12-17 13:00:00,104.74,104.79,104.67,104.73,25500.0,63.3459,63.3761,63.3035,63.3398,25500.0
2012-12-17 13:30:00,104.73,104.74,104.48,104.55,28100.0,63.3398,63.3459,63.1886,63.231,28100.0
2012-12-17 14:00:00,104.54,104.7,104.49,104.62,13600.0,63.2249,63.3217,63.1947,63.2733,13600.0
2012-12-17 14:30:00,104.6,104.62,104.5,104.54,44500.0,63.2612,63.2733,63.2007,63.2249,44500.0
2012-12-17 15:00:00,104.54,104.59,104.38,104.53,45400.0,63.2249,63.2551,63.1281,63.2189,45400.0
2012-12-17 15:30:00,104.52,104.85,104.47,104.85,196600.0,63.2128,63.4124,63.1826,63.4124,196600.0
2012-12-18 09:30:00,104.92,105.17,104.67,105.17,33300.0,63.4547,63.6059,63.3035,63.6059,33300.0
2012-12-18 10:00:00,105.16,105.4,105.13,105.35,77400.0,63.5999,63.745,63.5817,63.7148,77400.0
2012-12-18 10:30:00,105.35,105.6,105.29,105.43,69400.0,63.7148,63.866,63.6785,63.7632,69400.0
2012-12-18 11:00:00,105.46,105.69,105.34,105.47,67700.0,63.7813,63.9204,63.7087,63.7874,67700.0
2012-12-18 11:30:00,105.46,105.46,105.0,105.07,45700.0,63.7813,63.7813,63.5031,63.5454,45700.0
2012-12-18 12:00:00,105.07,105.18,104.87,105.18,200000.0,63.5454,63.612,63.4245,63.612,200000.0
2012-12-18 12:30:00,105.16,105.32,105.09,105.3,54600.0,63.5999,63.6966,63.5575,63.6845,54600.0
2012-12-18 13:00:00,105.27,105.44,105.23,105.4,30600.0,63.6664,63.7692,63.6422,63.745,30600.0
2012-12-18 13:30:00,105.4,105.48,105.16,105.17,48000.0,63.745,63.7934,63.5999,63.6059,48000.0
2012-12-18 14:00:00,105.19,105.36,105.16,105.26,41500.0,63.618,63.7208,63.5999,63.6604,41500.0
2012-12-18 14:30:00,105.24,105.32,104.95,105.18,47600.0,63.6483,63.6966,63.4729,63.612,47600.0
2012-12-18 15:00:00,105.13,105.21,105.06,105.15,42100.0,63.5817,63.6301,63.5394,63.5938,42100.0
2012-12-18 15:30:00,105.1,105.44,105.04,105.41,264900.0,63.5636,63.7692,63.5273,63.7511,264900.0
2012-12-19 09:30:00,105.57,105.67,105.04,105.13,76000.0,63.8478,63.9083,63.5273,63.5817,76000.0
2012-12-19 10:00:00,105.06,105.18,104.84,104.9,108000.0,63.5394,63.612,63.4063,63.4426,108000.0
2012-12-19 10:30:00,104.9,104.97,104.76,104.94,60700.0,63.4426,63.485,63.358,63.4668,60700.0
2012-12-19 11:00:00,104.92,105.05,104.88,105.0,40900.0,63.4547,63.5333,63.4305,63.5031,40900.0
2012-12-19 11:30:00,105.02,105.26,105.0,105.26,51600.0,63.5152,63.6604,63.5031,63.6604,51600.0
2012-12-19 12:00:00,105.24,105.28,105.14,105.21,39800.0,63.6483,63.6724,63.5878,63.6301,39800.0
2012-12-19 12:30:00,105.22,105.25,105.1,105.24,64000.0,63.6362,63.6543,63.5636,63.6483,64000.0
2012-12-19 13:00:00,105.25,105.47,105.18,105.41,41100.0,63.6543,63.7874,63.612,63.7511,41100.0
2012-12-19 13:30:00,105.41,105.51,105.28,105.5,58400.0,63.7511,63.8116,63.6724,63.8055,58400.0
2012-12-19 14:00:00,105.49,105.52,105.34,105.37,76100.0,63.7995,63.8176,63.7087,63.7269,76100.0
2012-12-19 14:30:00,105.34,105.5,105.2,105.29,41600.0,63.7087,63.8055,63.6241,63.6785,41600.0
2012-12-19 15:00:00,105.3,105.49,105.28,105.48,75700.0,63.6845,63.7995,63.6724,63.7934,75700.0
2012-12-19 15:30:00,105.48,105.51,105.11,105.21,211900.0,63.7934,63.8116,63.5696,63.6301,211900.0
2012-12-20 09:30:00,105.27,105.61,105.02,105.41,40400.0,63.6664,63.872,63.5152,63.7511,40400.0
2012-12-20 10:00:00,105.41,105.79,105.41,105.76,30000.0,63.7511,63.9809,63.7511,63.9627,30000.0
2012-12-20 10:30:00,105.82,106.11,105.76,106.08,45400.0,63.999,64.1744,63.9627,64.1563,45400.0
2012-12-20 11:00:00,106.08,106.42,106.03,106.05,56800.0,64.1563,64.3619,64.126,64.1381,56800.0
2012-12-20 11:30:00,106.03,106.05,105.84,105.97,59900.0,64.126,64.1381,64.0111,64.0898,59900.0
2012-12-20 12:00:00,106.0,106.04,105.84,106.04,45900.0,64.1079,64.1321,64.0111,64.1321,45900.0
2012-12-20 12:30:00,106.03,106.1,105.92,106.06,56300.0,64.126,64.1684,64.0595,64.1442,56300.0
2012-12-20 13:00:00,106.06,106.1,105.95,106.05,31200.0,64.1442,64.1684,64.0777,64.1381,31200.0
2012-12-20 13:30:00,106.04,106.29,106.02,106.27,56200.0,64.1321,64.2833,64.12,64.2712,56200.0
2012-12-20 14:00:00,106.23,106.34,106.2,106.24,49600.0,64.247,64.3135,64.2289,64.253,49600.0
2012-12-20 14:30:00,106.26,106.54,106.24,106.51,57200.0,64.2651,64.4345,64.253,64.4163,57200.0
2012-12-20 15:00:00,106.51,106.57,106.5,106.53,48500.0,64.4163,64.4526,64.4103,64.4284,48500.0
2012-12-20 15:30:00,106.53,106.7,106.36,106.64,129700.0,64.4284,64.5313,64.3256,64.495,129700.0
2012-12-21 09:30:00,106.26,106.49,105.74,106.28,325700.0,64.2651,64.4042,63.9507,64.2772,325700.0
2012-12-21 10:00:00,106.28,106.82,106.24,106.82,44000.0,64.2772,64.6038,64.253,64.6038,44000.0
2012-12-21 10:30:00,106.83,106.85,106.7,106.7,75600.0,64.6099,64.622,64.5313,64.5313,75600.0
2012-12-21 11:00:00,106.72,106.86,106.52,106.83,24400.0,64.5433,64.628,64.4224,64.6099,24400.0
2012-12-21 11:30:00,106.83,106.87,106.25,106.32,41400.0,64.6099,64.6341,64.2591,64.3014,41400.0
2012-12-21 12:00:00,106.31,106.37,105.89,105.91,26800.0,64.2954,64.3317,64.0414,64.0535,26800.0
2012-12-21 12:30:00,105.9,106.02,105.79,105.97,34000.0,64.0474,64.12,63.9809,64.0898,34000.0
2012-12-21 13:00:00,105.97,106.1,105.71,105.87,41600.0,64.0898,64.1684,63.9325,64.0293,41600.0
2012-12-21 13:30:00,105.84,106.05,105.77,106.01,41900.0,64.0111,64.1381,63.9688,64.1139,41900.0
2012-12-21 14:00:00,106.0,106.23,105.86,106.19,40900.0,64.1079,64.247,64.0232,64.2228,40900.0
2012-12-21 14:30:00,106.19,106.19,105.89,105.89,19500.0,64.2228,64.2228,64.0414,64.0414,19500.0
2012-12-21 15:00:00,105.88,105.94,105.79,105.93,40000.0,64.0353,64.0716,63.9809,64.0656,40000.0
2012-12-21 15:30:00,105.96,106.19,105.59,105.7,331800.0,64.0837,64.2228,63.8599,63.9265,331800.0
2012-12-24 09:30:00,105.08,105.73,105.08,105.65,39800.0,63.5515,63.9446,63.5515,63.8962,39800.0
2012-12-24 10:00:00,105.63,105.63,105.29,105.59,32200.0,63.8841,63.8841,63.6785,63.8599,32200.0
2012-12-24 10:30:00,105.61,106.01,105.59,105.96,21400.0,63.872,64.1139,63.8599,64.0837,21400.0
2012-12-24 11:00:00,106.0,106.25,105.96,106.14,24200.0,64.1079,64.2591,64.0837,64.1926,24200.0
2012-12-24 11:30:00,106.1,106.24,106.05,106.24,18900.0,64.1684,64.253,64.1381,64.253,18900.0
2012-12-24 12:00:00,106.24,106.27,106.12,106.17,19900.0,64.253,64.2712,64.1805,64.2107,19900.0
2012-12-24 12:30:00,106.21,106.32,105.94,105.99,45000.0,64.2349,64.3014,64.0716,64.1018,45000.0
2012-12-26 09:30:00,106.11,106.11,105.1,105.12,31300.0,64.1744,64.1744,63.5636,63.5757,31300.0
2012-12-26 10:00:00,105.14,105.93,105.09,105.84,50600.0,63.5878,64.0656,63.5575,64.0111,50600.0
2012-12-26 10:30:00,105.82,105.88,105.46,105.48,20300.0,63.999,64.0353,63.7813,63.7934,20300.0
2012-12-26 11:00:00,105.45,105.57,105.1,105.1,49300.0,63.7753,63.8478,63.5636,63.5636,49300.0
2012-12-26 11:30:00,105.12,105.39,105.12,105.23,18700.0,63.5757,63.739,63.5757,63.6422,18700.0
2012-12-26 12:00:00,105.25,105.31,105.17,105.22,16700.0,63.6543,63.6906,63.6059,63.6362,16700.0
2012-12-26 12:30:00,105.19,105.34,105.06,105.33,25800.0,63.618,63.7087,63.5394,63.7027,25800.0
2012-12-26 13:00:00,105.34,105.5,105.22,105.45,18800.0,63.7087,63.8055,63.6362,63.7753,18800.0
2012-12-26 13:30:00,105.5,105.7,105.44,105.63,24300.0,63.8055,63.9265,63.7692,63.8841,24300.0
2012-12-26 14:00:00,105.63,105.81,105.61,105.73,13700.0,63.8841,63.993,63.872,63.9446,13700.0
2012-12-26 14:30:00,105.73,105.97,105.66,105.89,21900.0,63.9446,64.0898,63.9023,64.0414,21900.0
2012-12-26 15:00:00,105.84,105.97,105.73,105.79,34500.0,64.0111,64.0898,63.9446,63.9809,34500.0
2012-12-26 15:30:00,105.8,105.8,105.56,105.63,142800.0,63.9869,63.9869,63.8418,63.8841,142800.0
2012-12-27 09:30:00,105.4,105.93,104.87,105.36,34000.0,64.1371,64.4596,63.8146,64.1128,34000.0
2012-12-27 10:00:00,105.4,105.64,105.15,105.22,34700.0,64.1371,64.2832,63.985,64.0276,34700.0
2012-12-27 10:30:00,105.32,105.37,105.04,105.21,30600.0,64.0885,64.1189,63.9181,64.0215,30600.0
2012-12-27 11:00:00,105.16,105.22,104.7,104.7,22600.0,63.9911,64.0276,63.7112,63.7112,22600.0
2012-12-27 11:30:00,104.7,104.9,104.51,104.58,34400.0,63.7112,63.8329,63.5956,63.6382,34400.0
2012-12-27 12:00:00,104.58,104.63,104.38,104.58,40600.0,63.6382,63.6686,63.5165,63.6382,40600.0
2012-12-27 12:30:00,104.58,104.79,104.43,104.77,58300.0,63.6382,63.7659,63.5469,63.7538,58300.0
2012-12-27 13:00:00,104.84,104.85,104.51,104.58,26900.0,63.7964,63.8025,63.5956,63.6382,26900.0
2012-12-27 13:30:00,104.56,104.63,104.35,104.35,39400.0,63.626,63.6686,63.4982,63.4982,39400.0
2012-12-27 14:00:00,104.38,104.44,104.23,104.35,22700.0,63.5165,63.553,63.4252,63.4982,22700.0
2012-12-27 14:30:00,104.33,104.92,104.26,104.9,58000.0,63.486,63.845,63.4434,63.8329,58000.0
2012-12-27 15:00:00,104.89,105.51,104.88,105.43,47200.0,63.8268,64.2041,63.8207,64.1554,47200.0
2012-12-27 15:30:00,105.41,105.84,105.35,105.67,172200.0,64.1432,64.4049,64.1067,64.3014,172200.0
2012-12-28 09:30:00,105.04,105.42,104.85,105.27,35900.0,63.9181,64.1493,63.8025,64.058,35900.0
2012-12-28 10:00:00,105.33,105.6,105.32,105.6,33100.0,64.0945,64.2588,64.0885,64.2588,33100.0
2012-12-28 10:30:00,105.63,106.16,105.6,105.74,45100.0,64.2771,64.5996,64.2588,64.344,45100.0
2012-12-28 11:00:00,105.75,105.91,105.57,105.71,35400.0,64.3501,64.4475,64.2406,64.3258,35400.0
2012-12-28 11:30:00,105.68,105.68,105.41,105.5,29100.0,64.3075,64.3075,64.1432,64.198,29100.0
2012-12-28 12:00:00,105.54,105.69,105.41,105.52,32600.0,64.2223,64.3136,64.1432,64.2102,32600.0
2012-12-28 12:30:00,105.57,105.64,105.47,105.52,25600.0,64.2406,64.2832,64.1797,64.2102,25600.0
2012-12-28 13:00:00,105.51,105.58,105.35,105.48,24100.0,64.2041,64.2467,64.1067,64.1858,24100.0
2012-12-28 13:30:00,105.5,105.57,105.24,105.26,24600.0,64.198,64.2406,64.0398,64.0519,24600.0
2012-12-28 14:00:00,105.29,105.39,105.15,105.2,27400.0,64.0702,64.131,63.985,64.0154,27400.0
2012-12-28 14:30:00,105.2,105.3,105.1,105.26,30400.0,64.0154,64.0763,63.9546,64.0519,30400.0
2012-12-28 15:00:00,105.25,105.48,105.2,105.41,32200.0,64.0459,64.1858,64.0154,64.1432,32200.0
2012-12-28 15:30:00,105.4,105.41,104.85,104.94,118900.0,64.1371,64.1432,63.8025,63.8572,118900.0
2012-12-31 09:30:00,104.7,105.1,104.53,104.72,17800.0,63.7112,63.9546,63.6077,63.7233,17800.0
2012-12-31 10:00:00,104.75,105.22,104.57,105.01,35800.0,63.7416,64.0276,63.6321,63.8998,35800.0
2012-12-31 10:30:00,105.01,105.2,104.84,104.91,30300.0,63.8998,64.0154,63.7964,63.839,30300.0
2012-12-31 11:00:00,104.91,105.31,104.89,104.91,25600.0,63.839,64.0824,63.8268,63.839,25600.0
2012-12-31 11:30:00,104.91,104.97,104.67,104.67,19500.0,63.839,63.8755,63.6929,63.6929,19500.0
2012-12-31 12:00:00,104.67,104.98,104.67,104.81,27200.0,63.6929,63.8816,63.6929,63.7781,27200.0
2012-12-31 12:30:00,104.82,105.49,104.81,105.24,29800.0,63.7842,64.1919,63.7781,64.0398,29800.0
2012-12-31 13:00:00,105.29,105.29,104.99,105.14,44700.0,64.0702,64.0702,63.8876,63.9789,44700.0
2012-12-31 13:30:00,105.14,105.17,104.76,105.0,69500.0,63.9789,63.9972,63.7477,63.8937,69500.0
2012-12-31 14:00:00,104.95,105.2,104.94,105.13,34900.0,63.8633,64.0154,63.8572,63.9728,34900.0
2012-12-31 14:30:00,105.12,105.4,104.96,105.38,63400.0,63.9667,64.1371,63.8694,64.125,63400.0
2012-12-31 15:00:00,105.38,105.5,105.14,105.33,77300.0,64.125,64.198,63.9789,64.0945,77300.0
2012-12-31 15:30:00,105.34,105.84,105.28,105.82,214200.0,64.1006,64.4049,64.0641,64.3927,214200.0
2013-01-02 09:30:00,106.76,107.22,106.5,106.8,105100.0,64.9647,65.2446,64.8065,64.989,105100.0
2013-01-02 10:00:00,106.87,107.08,106.76,106.91,80100.0,65.0316,65.1594,64.9647,65.056,80100.0
2013-01-02 10:30:00,106.94,106.98,106.7,106.8,51400.0,65.0742,65.0986,64.9282,64.989,51400.0
2013-01-02 11:00:00,106.85,106.98,106.81,106.91,70600.0,65.0195,65.0986,64.9951,65.056,70600.0
2013-01-02 11:30:00,106.93,106.93,106.29,106.38,36000.0,65.0682,65.0682,64.6787,64.7335,36000.0
2013-01-02 12:00:00,106.33,106.76,106.33,106.69,37100.0,64.703,64.9647,64.703,64.9221,37100.0
2013-01-02 12:30:00,106.69,106.7,106.03,106.03,21500.0,64.9221,64.9282,64.5205,64.5205,21500.0
2013-01-02 13:00:00,106.08,106.08,105.9,106.03,47800.0,64.5509,64.5509,64.4414,64.5205,47800.0
2013-01-02 13:30:00,106.04,106.18,105.98,106.03,36000.0,64.5266,64.6118,64.4901,64.5205,36000.0
2013-01-02 14:00:00,106.03,106.34,106.0,106.33,37700.0,64.5205,64.7091,64.5022,64.703,37700.0
2013-01-02 14:30:00,106.31,106.34,105.96,106.06,52700.0,64.6909,64.7091,64.4779,64.5388,52700.0
2013-01-02 15:00:00,106.05,106.29,105.9,106.26,66400.0,64.5327,64.6787,64.4414,64.6605,66400.0
2013-01-02 15:30:00,106.25,106.73,106.24,106.65,199800.0,64.6544,64.9465,64.6483,64.8978,199800.0
2013-01-03 09:30:00,106.8,107.37,106.52,106.85,53900.0,64.989,65.3359,64.8187,65.0195,53900.0
2013-01-03 10:00:00,106.87,107.0,106.82,106.89,33900.0,65.0316,65.1108,65.0012,65.0438,33900.0
2013-01-03 10:30:00,106.91,106.99,106.81,106.9,22900.0,65.056,65.1047,64.9951,65.0499,22900.0
2013-01-03 11:00:00,106.9,107.05,106.87,107.01,62400.0,65.0499,65.1412,65.0316,65.1168,62400.0
2013-01-03 11:30:00,107.02,107.05,106.93,106.99,44700.0,65.1229,65.1412,65.0682,65.1047,44700.0
2013-01-03 12:00:00,106.99,106.99,106.91,106.95,19600.0,65.1047,65.1047,65.056,65.0803,19600.0
2013-01-03 12:30:00,106.94,107.12,106.83,107.12,21000.0,65.0742,65.1838,65.0073,65.1838,21000.0
2013-01-03 13:00:00,107.1,107.29,107.1,107.28,20100.0,65.1716,65.2872,65.1716,65.2811,20100.0
2013-01-03 13:30:00,107.26,107.4,107.23,107.29,12800.0,65.269,65.3542,65.2507,65.2872,12800.0
2013-01-03 14:00:00,107.32,107.32,106.79,106.89,23400.0,65.3055,65.3055,64.983,65.0438,23400.0
2013-01-03 14:30:00,106.92,107.13,106.86,107.07,32100.0,65.0621,65.1899,65.0256,65.1533,32100.0
2013-01-03 15:00:00,107.06,107.11,106.84,106.84,28000.0,65.1473,65.1777,65.0134,65.0134,28000.0
2013-01-03 15:30:00,106.84,106.86,106.55,106.74,214600.0,65.0134,65.0256,64.8369,64.9525,214600.0
2013-01-04 09:30:00,106.7,107.35,106.7,107.35,41500.0,64.9282,65.3237,64.9282,65.3237,41500.0
2013-01-04 10:00:00,107.4,107.52,107.26,107.46,47300.0,65.3542,65.4272,65.269,65.3907,47300.0
2013-01-04 10:30:00,107.46,107.47,107.17,107.33,35600.0,65.3907,65.3968,65.2142,65.3116,35600.0
2013-01-04 11:00:00,107.31,107.56,107.31,107.44,58100.0,65.2994,65.4515,65.2994,65.3785,58100.0
2013-01-04 11:30:00,107.45,107.55,107.26,107.26,29100.0,65.3846,65.4454,65.269,65.269,29100.0
2013-01-04 12:00:00,107.29,107.52,107.29,107.43,25300.0,65.2872,65.4272,65.2872,65.3724,25300.0
2013-01-04 12:30:00,107.43,107.43,107.06,107.13,18200.0,65.3724,65.3724,65.1473,65.1899,18200.0
2013-01-04 13:00:00,107.12,107.25,107.08,107.22,15100.0,65.1838,65.2629,65.1594,65.2446,15100.0
2013-01-04 13:30:00,107.24,107.25,107.08,107.16,16400.0,65.2568,65.2629,65.1594,65.2081,16400.0
2013-01-04 14:00:00,107.2,107.27,107.17,107.19,22200.0,65.2325,65.275,65.2142,65.2264,22200.0
2013-01-04 14:30:00,107.19,107.33,107.19,107.33,26500.0,65.2264,65.3116,65.2264,65.3116,26500.0
2013-01-04 15:00:00,107.33,107.53,107.3,107.53,32900.0,65.3116,65.4333,65.2933,65.4333,32900.0
2013-01-04 15:30:00,107.54,107.66,107.48,107.5,140700.0,65.4393,65.5124,65.4028,65.415,140700.0
2013-01-07 09:30:00,107.07,107.63,106.97,107.09,42600.0,65.1533,65.4941,65.0925,65.1655,42600.0
2013-01-07 10:00:00,107.09,107.2,106.93,107.1,25700.0,65.1655,65.2325,65.0682,65.1716,25700.0
2013-01-07 10:30:00,107.15,107.23,107.0,107.1,38900.0,65.202,65.2507,65.1108,65.1716,38900.0
2013-01-07 11:00:00,107.12,107.32,107.12,107.24,23800.0,65.1838,65.3055,65.1838,65.2568,23800.0
2013-01-07 11:30:00,107.28,107.41,107.24,107.38,29200.0,65.2811,65.3602,65.2568,65.342,29200.0
2013-01-07 12:00:00,107.38,107.6,107.33,107.59,44000.0,65.342,65.4759,65.3116,65.4698,44000.0
2013-01-07 12:30:00,107.55,107.65,107.5,107.58,59300.0,65.4454,65.5063,65.415,65.4637,59300.0
2013-01-07 13:00:00,107.57,107.58,107.49,107.49,19500.0,65.4576,65.4637,65.4089,65.4089,19500.0
2013-01-07 13:30:00,107.49,107.54,107.32,107.5,30400.0,65.4089,65.4393,65.3055,65.415,30400.0
2013-01-07 14:00:00,107.42,107.62,107.42,107.58,15400.0,65.3663,65.488,65.3663,65.4637,15400.0
2013-01-07 14:30:00,107.6,107.88,107.56,107.87,29800.0,65.4759,65.6462,65.4515,65.6402,29800.0
2013-01-07 15:00:00,107.86,108.01,107.78,107.93,72900.0,65.6341,65.7253,65.5854,65.6767,72900.0
2013-01-07 15:30:00,107.92,108.27,107.91,108.23,227200.0,65.6706,65.8836,65.6645,65.8592,227200.0
2013-01-08 09:30:00,107.91,108.16,107.37,107.42,58900.0,65.6645,65.8166,65.3359,65.3663,58900.0
2013-01-08 10:00:00,107.41,107.51,107.13,107.5,45700.0,65.3602,65.4211,65.1899,65.415,45700.0
2013-01-08 10:30:00,107.47,107.53,107.25,107.38,21300.0,65.3968,65.4333,65.2629,65.342,21300.0
2013-01-08 11:00:00,107.36,107.44,107.3,107.4,19600.0,65.3298,65.3785,65.2933,65.3542,19600.0
2013-01-08 11:30:00,107.43,107.47,107.34,107.34,44800.0,65.3724,65.3968,65.3176,65.3176,44800.0
2013-01-08 12:00:00,107.38,107.4,107.25,107.3,22400.0,65.342,65.3542,65.2629,65.2933,22400.0
2013-01-08 12:30:00,107.31,107.34,107.19,107.23,40900.0,65.2994,65.3176,65.2264,65.2507,40900.0
2013-01-08 13:00:00,107.22,107.35,107.17,107.29,14600.0,65.2446,65.3237,65.2142,65.2872,14600.0
2013-01-08 13:30:00,107.28,107.37,107.26,107.27,17000.0,65.2811,65.3359,65.269,65.275,17000.0
2013-01-08 14:00:00,107.28,107.3,107.06,107.1,29200.0,65.2811,65.2933,65.1473,65.1716,29200.0
2013-01-08 14:30:00,107.1,107.18,107.08,107.1,69400.0,65.1716,65.2203,65.1594,65.1716,69400.0
2013-01-08 15:00:00,107.09,107.34,107.08,107.25,59800.0,65.1655,65.3176,65.1594,65.2629,59800.0
2013-01-08 15:30:00,107.26,107.33,107.04,107.27,90300.0,65.269,65.3116,65.1351,65.275,90300.0
2013-01-09 09:30:00,107.45,107.7,107.33,107.52,47800.0,65.3846,65.5367,65.3116,65.4272,47800.0
2013-01-09 10:00:00,107.56,107.66,107.45,107.56,39700.0,65.4515,65.5124,65.3846,65.4515,39700.0
2013-01-09 10:30:00,107.58,107.7,107.55,107.68,38300.0,65.4637,65.5367,65.4454,65.5245,38300.0
2013-01-09 11:00:00,107.64,107.73,107.62,107.62,26800.0,65.5002,65.555,65.488,65.488,26800.0
2013-01-09 11:30:00,107.65,107.71,107.47,107.59,30900.0,65.5063,65.5428,65.3968,65.4698,30900.0
2013-01-09 12:00:00,107.61,107.66,107.48,107.66,23800.0,65.4819,65.5124,65.4028,65.5124,23800.0
2013-01-09 12:30:00,107.67,107.69,107.49,107.6,23000.0,65.5185,65.5306,65.4089,65.4759,23000.0
2013-01-09 13:00:00,107.6,107.63,107.51,107.58,24500.0,65.4759,65.4941,65.4211,65.4637,24500.0
2013-01-09 13:30:00,107.61,107.62,107.38,107.38,32900.0,65.4819,65.488,65.342,65.342,32900.0
2013-01-09 14:00:00,107.42,107.59,107.4,107.58,26800.0,65.3663,65.4698,65.3542,65.4637,26800.0
2013-01-09 14:30:00,107.59,107.63,107.44,107.52,17500.0,65.4698,65.4941,65.3785,65.4272,17500.0
2013-01-09 15:00:00,107.47,107.6,107.47,107.58,26700.0,65.3968,65.4759,65.3968,65.4637,26700.0
2013-01-09 15:30:00,107.58,107.69,107.48,107.62,106200.0,65.4637,65.5306,65.4028,65.488,106200.0
2013-01-10 09:30:00,108.03,108.03,107.19,107.38,54400.0,65.7375,65.7375,65.2264,65.342,54400.0
2013-01-10 10:00:00,107.36,107.48,107.21,107.31,46800.0,65.3298,65.4028,65.2385,65.2994,46800.0
2013-01-10 10:30:00,107.27,107.33,107.0,107.19,35300.0,65.275,65.3116,65.1108,65.2264,35300.0
2013-01-10 11:00:00,107.18,107.33,107.13,107.32,26900.0,65.2203,65.3116,65.1899,65.3055,26900.0
2013-01-10 11:30:00,107.28,107.35,107.2,107.3,21100.0,65.2811,65.3237,65.2325,65.2933,21100.0
2013-01-10 12:00:00,107.29,107.37,107.26,107.33,14500.0,65.2872,65.3359,65.269,65.3116,14500.0
2013-01-10 12:30:00,107.34,107.54,107.29,107.51,19800.0,65.3176,65.4393,65.2872,65.4211,19800.0
2013-01-10 13:00:00,107.54,107.58,107.48,107.49,20100.0,65.4393,65.4637,65.4028,65.4089,20100.0
2013-01-10 13:30:00,107.5,107.5,107.35,107.36,28300.0,65.415,65.415,65.3237,65.3298,28300.0
2013-01-10 14:00:00,107.36,107.37,107.19,107.2,18000.0,65.3298,65.3359,65.2264,65.2325,18000.0
2013-01-10 14:30:00,107.2,107.43,107.19,107.43,54200.0,65.2325,65.3724,65.2264,65.3724,54200.0
2013-01-10 15:00:00,107.43,107.52,107.39,107.48,93100.0,65.3724,65.4272,65.3481,65.4028,93100.0
2013-01-10 15:30:00,107.49,107.5,107.36,107.4,185000.0,65.4089,65.415,65.3298,65.3542,185000.0
2013-01-11 09:30:00,107.64,107.7,107.08,107.14,60100.0,65.5002,65.5367,65.1594,65.1959,60100.0
2013-01-11 10:00:00,107.13,107.19,106.94,106.99,51600.0,65.1899,65.2264,65.0742,65.1047,51600.0
2013-01-11 10:30:00,106.99,107.2,106.98,107.05,51900.0,65.1047,65.2325,65.0986,65.1412,51900.0
2013-01-11 11:00:00,107.09,107.13,106.97,106.99,30400.0,65.1655,65.1899,65.0925,65.1047,30400.0
2013-01-11 11:30:00,106.98,107.18,106.91,107.16,18500.0,65.0986,65.2203,65.056,65.2081,18500.0
2013-01-11 12:00:00,107.19,107.22,107.08,107.12,14700.0,65.2264,65.2446,65.1594,65.1838,14700.0
2013-01-11 12:30:00,107.12,107.12,106.99,107.04,22800.0,65.1838,65.1838,65.1047,65.1351,22800.0
2013-01-11 13:00:00,107.05,107.1,106.98,107.06,29300.0,65.1412,65.1716,65.0986,65.1473,29300.0
2013-01-11 13:30:00,107.06,107.12,106.88,107.01,26200.0,65.1473,65.1838,65.0377,65.1168,26200.0
2013-01-11 14:00:00,107.01,107.04,106.89,106.99,32700.0,65.1168,65.1351,65.0438,65.1047,32700.0
2013-01-11 14:30:00,107.0,107.08,106.97,107.02,39700.0,65.1108,65.1594,65.0925,65.1229,39700.0
2013-01-11 15:00:00,107.0,107.07,106.88,107.05,51000.0,65.1108,65.1533,65.0377,65.1412,51000.0
2013-01-11 15:30:00,107.06,107.2,106.99,107.03,161800.0,65.1473,65.2325,65.1047,65.129,161800.0
2013-01-14 09:30:00,107.12,107.49,107.06,107.17,37600.0,65.1838,65.4089,65.1473,65.2142,37600.0
2013-01-14 10:00:00,107.21,107.28,107.14,107.27,19200.0,65.2385,65.2811,65.1959,65.275,19200.0
2013-01-14 10:30:00,107.22,107.36,107.22,107.31,14800.0,65.2446,65.3298,65.2446,65.2994,14800.0
2013-01-14 11:00:00,107.27,107.44,107.24,107.37,17200.0,65.275,65.3785,65.2568,65.3359,17200.0
2013-01-14 11:30:00,107.38,107.4,107.23,107.23,28200.0,65.342,65.3542,65.2507,65.2507,28200.0
2013-01-14 12:00:00,107.25,107.28,107.16,107.17,21400.0,65.2629,65.2811,65.2081,65.2142,21400.0
2013-01-14 12:30:00,107.17,107.26,107.14,107.21,20900.0,65.2142,65.269,65.1959,65.2385,20900.0
2013-01-14 13:00:00,107.21,107.28,107.16,107.21,18200.0,65.2385,65.2811,65.2081,65.2385,18200.0
2013-01-14 13:30:00,107.22,107.26,107.12,107.15,19100.0,65.2446,65.269,65.1838,65.202,19100.0
2013-01-14 14:00:00,107.12,107.21,107.07,107.21,27100.0,65.1838,65.2385,65.1533,65.2385,27100.0
2013-01-14 14:30:00,107.21,107.3,107.14,107.25,46900.0,65.2385,65.2933,65.1959,65.2629,46900.0
2013-01-14 15:00:00,107.27,107.51,107.27,107.5,61400.0,65.275,65.4211,65.275,65.415,61400.0
2013-01-14 15:30:00,107.5,107.51,107.28,107.34,110700.0,65.415,65.4211,65.2811,65.3176,110700.0
2013-01-15 09:30:00,107.23,107.71,107.05,107.6,82800.0,65.2507,65.5428,65.1412,65.4759,82800.0
2013-01-15 10:00:00,107.57,108.04,107.57,108.01,67700.0,65.4576,65.7436,65.4576,65.7253,67700.0
2013-01-15 10:30:00,108.01,108.32,107.96,108.32,35800.0,65.7253,65.914,65.6949,65.914,35800.0
2013-01-15 11:00:00,108.29,108.37,108.08,108.16,34000.0,65.8957,65.9444,65.7679,65.8166,34000.0
2013-01-15 11:30:00,108.21,108.24,108.13,108.2,19600.0,65.8471,65.8653,65.7984,65.841,19600.0
2013-01-15 12:00:00,108.2,108.26,108.14,108.21,14600.0,65.841,65.8775,65.8045,65.8471,14600.0
2013-01-15 12:30:00,108.22,108.27,108.17,108.17,22100.0,65.8531,65.8836,65.8227,65.8227,22100.0
2013-01-15 13:00:00,108.18,108.27,108.15,108.2,24000.0,65.8288,65.8836,65.8105,65.841,24000.0
2013-01-15 13:30:00,108.19,108.23,108.12,108.15,14800.0,65.8349,65.8592,65.7923,65.8105,14800.0
2013-01-15 14:00:00,108.15,108.22,108.07,108.15,16100.0,65.8105,65.8531,65.7619,65.8105,16100.0
2013-01-15 14:30:00,108.15,108.46,108.13,108.46,22100.0,65.8105,65.9992,65.7984,65.9992,22100.0
2013-01-15 15:00:00,108.45,108.76,108.45,108.75,99300.0,65.9931,66.1817,65.9931,66.1756,99300.0
2013-01-15 15:30:00,108.74,108.89,108.63,108.7,151000.0,66.1696,66.2608,66.1026,66.1452,151000.0
2013-01-16 09:30:00,108.19,108.26,106.71,106.95,147300.0,65.8349,65.8775,64.9343,65.0803,147300.0
2013-01-16 10:00:00,106.92,107.35,106.92,107.23,80700.0,65.0621,65.3237,65.0621,65.2507,80700.0
2013-01-16 10:30:00,107.27,107.48,107.22,107.39,24000.0,65.275,65.4028,65.2446,65.3481,24000.0
2013-01-16 11:00:00,107.4,107.52,107.33,107.37,29100.0,65.3542,65.4272,65.3116,65.3359,29100.0
2013-01-16 11:30:00,107.4,107.51,107.38,107.48,25300.0,65.3542,65.4211,65.342,65.4028,25300.0
2013-01-16 12:00:00,107.46,107.51,106.99,107.14,51000.0,65.3907,65.4211,65.1047,65.1959,51000.0
2013-01-16 12:30:00,107.14,107.35,107.1,107.32,28700.0,65.1959,65.3237,65.1716,65.3055,28700.0
2013-01-16 13:00:00,107.34,107.35,107.19,107.26,25500.0,65.3176,65.3237,65.2264,65.269,25500.0
2013-01-16 13:30:00,107.3,107.42,107.23,107.29,21300.0,65.2933,65.3663,65.2507,65.2872,21300.0
2013-01-16 14:00:00,107.29,107.38,107.28,107.32,29600.0,65.2872,65.342,65.2811,65.3055,29600.0
2013-01-16 14:30:00,107.35,107.45,107.32,107.45,22100.0,65.3237,65.3846,65.3055,65.3846,22100.0
2013-01-16 15:00:00,107.46,107.52,107.43,107.47,59400.0,65.3907,65.4272,65.3724,65.3968,59400.0
2013-01-16 15:30:00,107.44,107.62,107.41,107.58,135700.0,65.3785,65.488,65.3602,65.4637,135700.0
2013-01-17 09:30:00,107.69,107.94,107.33,107.35,41600.0,65.5306,65.6828,65.3116,65.3237,41600.0
2013-01-17 10:00:00,107.3,107.58,107.13,107.36,50200.0,65.2933,65.4637,65.1899,65.3298,50200.0
2013-01-17 10:30:00,107.37,107.54,107.37,107.5,33400.0,65.3359,65.4393,65.3359,65.415,33400.0
2013-01-17 11:00:00,107.5,107.53,107.33,107.42,24600.0,65.415,65.4333,65.3116,65.3663,24600.0
2013-01-17 11:30:00,107.44,107.45,107.32,107.34,20700.0,65.3785,65.3846,65.3055,65.3176,20700.0
2013-01-17 12:00:00,107.34,107.51,107.3,107.39,29800.0,65.3176,65.4211,65.2933,65.3481,29800.0
2013-01-17 12:30:00,107.39,107.52,107.31,107.32,34000.0,65.3481,65.4272,65.2994,65.3055,34000.0
2013-01-17 13:00:00,107.34,107.36,107.2,107.2,39000.0,65.3176,65.3298,65.2325,65.2325,39000.0
2013-01-17 13:30:00,107.23,107.3,107.17,107.26,25400.0,65.2507,65.2933,65.2142,65.269,25400.0
2013-01-17 14:00:00,107.28,107.34,107.2,107.26,27900.0,65.2811,65.3176,65.2325,65.269,27900.0
2013-01-17 14:30:00,107.25,107.39,107.24,107.26,33700.0,65.2629,65.3481,65.2568,65.269,33700.0
2013-01-17 15:00:00,107.25,107.33,107.17,107.18,38900.0,65.2629,65.3116,65.2142,65.2203,38900.0
2013-01-17 15:30:00,107.2,107.25,107.09,107.12,150500.0,65.2325,65.2629,65.1655,65.1838,150500.0
2013-01-18 09:30:00,107.19,107.57,107.06,107.5,174700.0,65.2264,65.4576,65.1473,65.415,174700.0
2013-01-18 10:00:00,107.47,107.75,107.34,107.72,41300.0,65.3968,65.5671,65.3176,65.5489,41300.0
2013-01-18 10:30:00,107.71,107.86,107.62,107.64,71200.0,65.5428,65.6341,65.488,65.5002,71200.0
2013-01-18 11:00:00,107.65,107.81,107.53,107.69,87100.0,65.5063,65.6036,65.4333,65.5306,87100.0
2013-01-18 11:30:00,107.71,107.75,107.54,107.68,47000.0,65.5428,65.5671,65.4393,65.5245,47000.0
2013-01-18 12:00:00,107.68,107.73,107.59,107.59,22300.0,65.5245,65.555,65.4698,65.4698,22300.0
2013-01-18 12:30:00,107.63,107.63,107.39,107.4,49700.0,65.4941,65.4941,65.3481,65.3542,49700.0
2013-01-18 13:00:00,107.4,107.44,107.28,107.28,60700.0,65.3542,65.3785,65.2811,65.2811,60700.0
2013-01-18 13:30:00,107.31,107.34,107.22,107.26,38000.0,65.2994,65.3176,65.2446,65.269,38000.0
2013-01-18 14:00:00,107.25,107.28,107.18,107.25,27000.0,65.2629,65.2811,65.2203,65.2629,27000.0
2013-01-18 14:30:00,107.26,107.34,107.13,107.15,68600.0,65.269,65.3176,65.1899,65.202,68600.0
2013-01-18 15:00:00,107.13,107.29,107.12,107.21,100900.0,65.1899,65.2872,65.1838,65.2385,100900.0
2013-01-18 15:30:00,107.22,107.87,107.21,107.82,231200.0,65.2446,65.6402,65.2385,65.6097,231200.0
2013-01-22 09:30:00,107.5,108.16,107.47,108.14,38600.0,65.415,65.8166,65.3968,65.8045,38600.0
2013-01-22 10:00:00,108.11,108.25,107.95,107.98,35500.0,65.7862,65.8714,65.6888,65.7071,35500.0
2013-01-22 10:30:00,107.99,108.28,107.97,108.28,32900.0,65.7132,65.8896,65.701,65.8896,32900.0
2013-01-22 11:00:00,108.27,108.31,108.18,108.29,22100.0,65.8836,65.9079,65.8288,65.8957,22100.0
2013-01-22 11:30:00,108.26,108.34,108.21,108.3,19600.0,65.8775,65.9262,65.8471,65.9018,19600.0
2013-01-22 12:00:00,108.32,108.34,108.21,108.21,28200.0,65.914,65.9262,65.8471,65.8471,28200.0
2013-01-22 12:30:00,108.22,108.23,108.11,108.17,23700.0,65.8531,65.8592,65.7862,65.8227,23700.0
2013-01-22 13:00:00,108.17,108.26,108.05,108.06,27000.0,65.8227,65.8775,65.7497,65.7558,27000.0
2013-01-22 13:30:00,108.07,108.35,108.05,108.35,21500.0,65.7619,65.9322,65.7497,65.9322,21500.0
2013-01-22 14:00:00,108.35,108.54,108.32,108.52,21100.0,65.9322,66.0479,65.914,66.0357,21100.0
2013-01-22 14:30:00,108.52,108.67,108.52,108.55,42200.0,66.0357,66.127,66.0357,66.0539,42200.0
2013-01-22 15:00:00,108.56,108.77,108.51,108.71,66000.0,66.06,66.1878,66.0296,66.1513,66000.0
2013-01-22 15:30:00,108.72,108.94,108.65,108.92,129700.0,66.1574,66.2913,66.1148,66.2791,129700.0
2013-01-23 09:30:00,108.59,109.08,108.38,108.74,45000.0,66.0783,66.3765,65.9505,66.1696,45000.0
2013-01-23 10:00:00,108.76,109.03,108.69,108.84,39600.0,66.1817,66.346,66.1391,66.2304,39600.0
2013-01-23 10:30:00,108.84,108.85,108.54,108.78,25600.0,66.2304,66.2365,66.0479,66.1939,25600.0
2013-01-23 11:00:00,108.82,109.03,108.82,108.97,23300.0,66.2182,66.346,66.2182,66.3095,23300.0
2013-01-23 11:30:00,108.94,108.98,108.7,108.7,24700.0,66.2913,66.3156,66.1452,66.1452,24700.0
2013-01-23 12:00:00,108.7,108.75,108.46,108.5,25000.0,66.1452,66.1756,65.9992,66.0235,25000.0
2013-01-23 12:30:00,108.51,108.65,108.48,108.65,15800.0,66.0296,66.1148,66.0113,66.1148,15800.0
2013-01-23 13:00:00,108.66,108.81,108.63,108.77,12100.0,66.1209,66.2122,66.1026,66.1878,12100.0
2013-01-23 13:30:00,108.79,108.9,108.77,108.88,11200.0,66.2,66.2669,66.1878,66.2548,11200.0
2013-01-23 14:00:00,108.84,108.96,108.83,108.92,20800.0,66.2304,66.3034,66.2243,66.2791,20800.0
2013-01-23 14:30:00,108.94,109.04,108.9,109.04,17800.0,66.2913,66.3521,66.2669,66.3521,17800.0
2013-01-23 15:00:00,109.03,109.05,108.92,108.93,35100.0,66.346,66.3582,66.2791,66.2852,35100.0
2013-01-23 15:30:00,108.92,108.93,108.72,108.75,84100.0,66.2791,66.2852,66.1574,66.1756,84100.0
2013-01-24 09:30:00,108.89,109.23,108.76,108.84,41200.0,66.2608,66.4677,66.1817,66.2304,41200.0
2013-01-24 10:00:00,108.9,109.01,108.54,108.59,29600.0,66.2669,66.3339,66.0479,66.0783,29600.0
2013-01-24 10:30:00,108.6,108.89,108.56,108.8,26000.0,66.0844,66.2608,66.06,66.2061,26000.0
2013-01-24 11:00:00,108.8,109.32,108.8,109.23,31000.0,66.2061,66.5225,66.2061,66.4677,31000.0
2013-01-24 11:30:00,109.24,109.38,109.2,109.29,21100.0,66.4738,66.559,66.4495,66.5042,21100.0
2013-01-24 12:00:00,109.27,109.35,109.09,109.09,20800.0,66.4921,66.5408,66.3825,66.3825,20800.0
2013-01-24 12:30:00,109.07,109.07,108.86,108.93,23500.0,66.3704,66.3704,66.2426,66.2852,23500.0
2013-01-24 13:00:00,108.95,108.96,108.76,108.76,13200.0,66.2973,66.3034,66.1817,66.1817,13200.0
2013-01-24 13:30:00,108.75,108.75,108.53,108.58,47800.0,66.1756,66.1756,66.0418,66.0722,47800.0
2013-01-24 14:00:00,108.58,108.58,108.4,108.46,29100.0,66.0722,66.0722,65.9627,65.9992,29100.0
2013-01-24 14:30:00,108.45,108.72,108.45,108.72,16900.0,65.9931,66.1574,65.9931,66.1574,16900.0
2013-01-24 15:00:00,108.7,108.87,108.68,108.84,23800.0,66.1452,66.2487,66.1331,66.2304,23800.0
2013-01-24 15:30:00,108.85,109.07,108.79,109.0,94300.0,66.2365,66.3704,66.2,66.3278,94300.0
2013-01-25 09:30:00,109.25,109.65,108.86,109.41,31600.0,66.4799,66.7233,66.2426,66.5773,31600.0
2013-01-25 10:00:00,109.4,109.43,108.95,108.99,26900.0,66.5712,66.5894,66.2973,66.3217,26900.0
2013-01-25 10:30:00,108.91,109.15,108.89,109.04,16600.0,66.273,66.4191,66.2608,66.3521,16600.0
2013-01-25 11:00:00,109.03,109.11,108.96,109.02,17100.0,66.346,66.3947,66.3034,66.3399,17100.0
2013-01-25 11:30:00,109.03,109.07,108.92,108.97,29400.0,66.346,66.3704,66.2791,66.3095,29400.0
2013-01-25 12:00:00,108.97,109.04,108.89,108.89,21300.0,66.3095,66.3521,66.2608,66.2608,21300.0
2013-01-25 12:30:00,108.89,109.03,108.89,108.98,14200.0,66.2608,66.346,66.2608,66.3156,14200.0
2013-01-25 13:00:00,108.98,109.03,108.88,109.02,22000.0,66.3156,66.346,66.2548,66.3399,22000.0
2013-01-25 13:30:00,109.03,109.1,108.96,109.01,20500.0,66.346,66.3886,66.3034,66.3339,20500.0
2013-01-25 14:00:00,109.0,109.13,108.99,109.04,17800.0,66.3278,66.4069,66.3217,66.3521,17800.0
2013-01-25 14:30:00,109.04,109.32,109.04,109.2,23100.0,66.3521,66.5225,66.3521,66.4495,23100.0
2013-01-25 15:00:00,109.18,109.2,109.04,109.13,23600.0,66.4373,66.4495,66.3521,66.4069,23600.0
2013-01-25 15:30:00,109.12,109.46,109.0,109.46,103900.0,66.4008,66.6077,66.3278,66.6077,103900.0
2013-01-28 09:30:00,109.46,109.49,108.77,108.81,34900.0,66.6077,66.6259,66.1878,66.2122,34900.0
2013-01-28 10:00:00,108.79,108.95,108.42,108.42,78200.0,66.2,66.2973,65.9748,65.9748,78200.0
2013-01-28 10:30:00,108.47,108.78,108.45,108.71,25600.0,66.0053,66.1939,65.9931,66.1513,25600.0
2013-01-28 11:00:00,108.71,108.79,108.64,108.78,14900.0,66.1513,66.2,66.1087,66.1939,14900.0
2013-01-28 11:30:00,108.74,108.8,108.64,108.66,15200.0,66.1696,66.2061,66.1087,66.1209,15200.0
2013-01-28 12:00:00,108.69,108.76,108.65,108.73,14600.0,66.1391,66.1817,66.1148,66.1635,14600.0
2013-01-28 12:30:00,108.73,108.78,108.61,108.74,13500.0,66.1635,66.1939,66.0905,66.1696,13500.0
2013-01-28 13:00:00,108.74,108.78,108.64,108.66,9400.0,66.1696,66.1939,66.1087,66.1209,9400.0
2013-01-28 13:30:00,108.67,108.76,108.66,108.72,17400.0,66.127,66.1817,66.1209,66.1574,17400.0
2013-01-28 14:00:00,108.71,108.81,108.69,108.76,17400.0,66.1513,66.2122,66.1391,66.1817,17400.0
2013-01-28 14:30:00,108.75,108.96,108.75,108.89,22700.0,66.1756,66.3034,66.1756,66.2608,22700.0
2013-01-28 15:00:00,108.87,109.15,108.87,109.04,53400.0,66.2487,66.4191,66.2487,66.3521,53400.0
2013-01-28 15:30:00,109.03,109.07,108.67,108.85,204400.0,66.346,66.3704,66.127,66.2365,204400.0
2013-01-29 09:30:00,108.96,109.36,108.75,109.1,22000.0,66.3034,66.5468,66.1756,66.3886,22000.0
2013-01-29 10:00:00,109.02,109.23,108.7,109.11,25400.0,66.3399,66.4677,66.1452,66.3947,25400.0
2013-01-29 10:30:00,109.12,109.22,109.05,109.12,24100.0,66.4008,66.4616,66.3582,66.4008,24100.0
2013-01-29 11:00:00,109.1,109.15,109.06,109.13,31500.0,66.3886,66.4191,66.3643,66.4069,31500.0
2013-01-29 11:30:00,109.15,109.19,109.09,109.18,16600.0,66.4191,66.4434,66.3825,66.4373,16600.0
2013-01-29 12:00:00,109.17,109.19,109.06,109.1,61100.0,66.4312,66.4434,66.3643,66.3886,61100.0
2013-01-29 12:30:00,109.11,109.16,108.91,109.03,20600.0,66.3947,66.4251,66.273,66.346,20600.0
2013-01-29 13:00:00,109.06,109.12,109.01,109.01,25500.0,66.3643,66.4008,66.3339,66.3339,25500.0
2013-01-29 13:30:00,109.01,109.02,108.9,108.9,15500.0,66.3339,66.3399,66.2669,66.2669,15500.0
2013-01-29 14:00:00,108.9,109.0,108.81,108.81,31700.0,66.2669,66.3278,66.2122,66.2122,31700.0
2013-01-29 14:30:00,108.81,108.81,108.52,108.56,41800.0,66.2122,66.2122,66.0357,66.06,41800.0
2013-01-29 15:00:00,108.56,108.7,108.43,108.5,68000.0,66.06,66.1452,65.9809,66.0235,68000.0
2013-01-29 15:30:00,108.5,108.84,108.48,108.82,178700.0,66.0235,66.2304,66.0113,66.2182,178700.0
2013-01-30 09:30:00,108.58,109.24,108.3,108.52,44000.0,66.0722,66.4738,65.9018,66.0357,44000.0
2013-01-30 10:00:00,108.47,108.59,107.76,107.76,103100.0,66.0053,66.0783,65.5732,65.5732,103100.0
2013-01-30 10:30:00,107.76,107.87,107.32,107.72,58900.0,65.5732,65.6402,65.3055,65.5489,58900.0
2013-01-30 11:00:00,107.72,107.76,107.56,107.56,37900.0,65.5489,65.5732,65.4515,65.4515,37900.0
2013-01-30 11:30:00,107.61,107.61,107.26,107.27,26400.0,65.4819,65.4819,65.269,65.275,26400.0
2013-01-30 12:00:00,107.3,107.36,107.13,107.14,37200.0,65.2933,65.3298,65.1899,65.1959,37200.0
2013-01-30 12:30:00,107.15,107.27,107.07,107.12,53600.0,65.202,65.275,65.1533,65.1838,53600.0
2013-01-30 13:00:00,107.13,107.19,106.85,106.88,83000.0,65.1899,65.2264,65.0195,65.0377,83000.0
2013-01-30 13:30:00,106.9,106.9,106.55,106.67,100900.0,65.0499,65.0499,64.8369,64.9099,100900.0
2013-01-30 14:00:00,106.67,106.95,106.63,106.72,49400.0,64.9099,65.0803,64.8856,64.9404,49400.0
2013-01-30 14:30:00,106.72,106.76,106.29,106.39,83800.0,64.9404,64.9647,64.6787,64.7396,83800.0
2013-01-30 15:00:00,106.39,106.45,106.18,106.18,89300.0,64.7396,64.7761,64.6118,64.6118,89300.0
2013-01-30 15:30:00,106.19,106.46,106.04,106.42,313300.0,64.6179,64.7822,64.5266,64.7578,313300.0
2013-01-31 09:30:00,106.52,106.9,106.11,106.38,107200.0,64.8187,65.0499,64.5692,64.7335,107200.0
2013-01-31 10:00:00,106.35,106.39,105.87,105.97,54800.0,64.7152,64.7396,64.4231,64.484,54800.0
2013-01-31 10:30:00,105.98,106.08,105.84,105.84,35300.0,64.4901,64.5509,64.4049,64.4049,35300.0
2013-01-31 11:00:00,105.8,106.2,105.76,106.16,28300.0,64.3805,64.6239,64.3562,64.5996,28300.0
2013-01-31 11:30:00,106.16,106.22,105.97,106.02,33400.0,64.5996,64.6361,64.484,64.5144,33400.0
2013-01-31 12:00:00,106.0,106.05,105.89,105.89,57300.0,64.5022,64.5327,64.4353,64.4353,57300.0
2013-01-31 12:30:00,105.89,105.93,105.8,105.83,18100.0,64.4353,64.4596,64.3805,64.3988,18100.0
2013-01-31 13:00:00,105.83,105.86,105.59,105.6,47700.0,64.3988,64.417,64.2528,64.2588,47700.0
2013-01-31 13:30:00,105.6,105.61,105.36,105.39,78700.0,64.2588,64.2649,64.1128,64.131,78700.0
2013-01-31 14:00:00,105.39,105.56,105.13,105.56,72200.0,64.131,64.2345,63.9728,64.2345,72200.0
2013-01-31 14:30:00,105.53,105.61,105.38,105.47,69300.0,64.2162,64.2649,64.125,64.1797,69300.0
2013-01-31 15:00:00,105.47,105.47,105.3,105.4,117300.0,64.1797,64.1797,64.0763,64.1371,117300.0
2013-01-31 15:30:00,105.4,105.63,105.18,105.35,284300.0,64.1371,64.2771,64.0033,64.1067,284300.0
2013-02-01 09:30:00,105.79,105.82,105.27,105.55,92600.0,64.3745,64.3927,64.058,64.2284,92600.0
2013-02-01 10:00:00,105.61,105.88,105.46,105.8,62900.0,64.2649,64.4292,64.1736,64.3805,62900.0
2013-02-01 10:30:00,105.78,106.08,105.75,106.07,49300.0,64.3684,64.5509,64.3501,64.5448,49300.0
2013-02-01 11:00:00,106.07,106.31,105.94,105.94,48200.0,64.5448,64.6909,64.4657,64.4657,48200.0
2013-02-01 11:30:00,105.93,106.31,105.89,106.22,73900.0,64.4596,64.6909,64.4353,64.6361,73900.0
2013-02-01 12:00:00,106.22,106.29,106.12,106.14,61100.0,64.6361,64.6787,64.5753,64.5874,61100.0
2013-02-01 12:30:00,106.15,106.19,106.0,106.06,79900.0,64.5935,64.6179,64.5022,64.5388,79900.0
2013-02-01 13:00:00,106.06,106.19,105.99,105.99,56700.0,64.5388,64.6179,64.4962,64.4962,56700.0
2013-02-01 13:30:00,105.98,106.06,105.87,105.88,44100.0,64.4901,64.5388,64.4231,64.4292,44100.0
2013-02-01 14:00:00,105.9,105.94,105.42,105.43,55800.0,64.4414,64.4657,64.1493,64.1554,55800.0
2013-02-01 14:30:00,105.43,105.47,105.16,105.18,81100.0,64.1554,64.1797,63.9911,64.0033,81100.0
2013-02-01 15:00:00,105.18,105.28,105.09,105.15,123100.0,64.0033,64.0641,63.9485,63.985,123100.0
2013-02-01 15:30:00,105.15,105.32,105.02,105.1,309100.0,63.985,64.0885,63.9059,63.9546,309100.0
2013-02-04 09:30:00,104.45,105.69,104.26,105.69,78800.0,63.559,64.3136,63.4434,64.3136,78800.0
2013-02-04 10:00:00,105.72,105.85,105.2,105.21,78800.0,64.3319,64.411,64.0154,64.0215,78800.0
2013-02-04 10:30:00,105.17,105.28,104.9,105.03,58100.0,63.9972,64.0641,63.8329,63.912,58100.0
2013-02-04 11:00:00,105.08,105.33,104.98,105.12,39600.0,63.9424,64.0945,63.8816,63.9667,39600.0
2013-02-04 11:30:00,105.13,105.17,104.88,104.96,35900.0,63.9728,63.9972,63.8207,63.8694,35900.0
2013-02-04 12:00:00,104.94,105.03,104.73,105.02,33400.0,63.8572,63.912,63.7294,63.9059,33400.0
2013-02-04 12:30:00,105.02,105.12,104.95,105.11,25000.0,63.9059,63.9667,63.8633,63.9607,25000.0
2013-02-04 13:00:00,105.07,105.12,104.95,105.03,26500.0,63.9363,63.9667,63.8633,63.912,26500.0
2013-02-04 13:30:00,105.03,105.1,104.91,104.91,18000.0,63.912,63.9546,63.839,63.839,18000.0
2013-02-04 14:00:00,104.9,104.93,104.74,104.88,26700.0,63.8329,63.8511,63.7355,63.8207,26700.0
2013-02-04 14:30:00,104.86,104.92,104.72,104.75,40900.0,63.8085,63.845,63.7233,63.7416,40900.0
2013-02-04 15:00:00,104.77,104.77,104.56,104.61,79200.0,63.7538,63.7538,63.626,63.6564,79200.0
2013-02-04 15:30:00,104.61,104.64,104.14,104.54,252400.0,63.6564,63.6747,63.3704,63.6138,252400.0
2013-02-05 09:30:00,104.95,105.11,104.32,104.32,56500.0,63.8633,63.9607,63.4799,63.4799,56500.0
2013-02-05 10:00:00,104.32,104.56,103.94,103.95,109800.0,63.4799,63.626,63.2487,63.2548,109800.0
2013-02-05 10:30:00,103.96,104.21,103.87,104.11,65000.0,63.2609,63.413,63.2061,63.3522,65000.0
2013-02-05 11:00:00,104.12,104.38,104.12,104.37,52100.0,63.3582,63.5165,63.3582,63.5104,52100.0
2013-02-05 11:30:00,104.38,104.38,104.19,104.3,41800.0,63.5165,63.5165,63.4008,63.4678,41800.0
2013-02-05 12:00:00,104.3,104.34,103.96,104.03,37400.0,63.4678,63.4921,63.2609,63.3035,37400.0
2013-02-05 12:30:00,104.02,104.04,103.79,103.79,31800.0,63.2974,63.3096,63.1574,63.1574,31800.0
2013-02-05 13:00:00,103.82,104.04,103.79,104.02,82700.0,63.1757,63.3096,63.1574,63.2974,82700.0
2013-02-05 13:30:00,104.04,104.24,104.04,104.18,38500.0,63.3096,63.4313,63.3096,63.3947,38500.0
2013-02-05 14:00:00,104.19,104.28,104.07,104.1,35400.0,63.4008,63.4556,63.3278,63.3461,35400.0
2013-02-05 14:30:00,104.09,104.17,104.01,104.08,71600.0,63.34,63.3887,63.2913,63.3339,71600.0
2013-02-05 15:00:00,104.08,104.25,104.08,104.21,64400.0,63.3339,63.4373,63.3339,63.413,64400.0
2013-02-05 15:30:00,104.2,104.25,103.87,103.99,191800.0,63.4069,63.4373,63.2061,63.2791,191800.0
2013-02-06 09:30:00,103.57,104.35,103.57,104.17,81900.0,63.0236,63.4982,63.0236,63.3887,81900.0
2013-02-06 10:00:00,104.21,104.27,104.0,104.01,35100.0,63.413,63.4495,63.2852,63.2913,35100.0
2013-02-06 10:30:00,104.07,104.11,103.72,103.78,27100.0,63.3278,63.3522,63.1148,63.1513,27100.0
2013-02-06 11:00:00,103.82,104.09,103.81,104.07,37300.0,63.1757,63.34,63.1696,63.3278,37300.0
2013-02-06 11:30:00,104.05,104.18,103.92,104.06,38200.0,63.3156,63.3947,63.2365,63.3217,38200.0
2013-02-06 12:00:00,104.08,104.32,104.08,104.22,24200.0,63.3339,63.4799,63.3339,63.4191,24200.0
2013-02-06 12:30:00,104.19,104.27,104.08,104.13,31100.0,63.4008,63.4495,63.3339,63.3643,31100.0
2013-02-06 13:00:00,104.08,104.17,103.98,103.99,31500.0,63.3339,63.3887,63.273,63.2791,31500.0
2013-02-06 13:30:00,103.98,104.03,103.93,103.94,31400.0,63.273,63.3035,63.2426,63.2487,31400.0
2013-02-06 14:00:00,103.95,104.04,103.91,103.98,38000.0,63.2548,63.3096,63.2305,63.273,38000.0
2013-02-06 14:30:00,103.99,104.09,103.92,104.05,51800.0,63.2791,63.34,63.2365,63.3156,51800.0
2013-02-06 15:00:00,104.04,104.27,104.04,104.27,43400.0,63.3096,63.4495,63.3096,63.4495,43400.0
2013-02-06 15:30:00,104.26,104.29,104.16,104.25,88500.0,63.4434,63.4617,63.3826,63.4373,88500.0
2013-02-07 09:30:00,104.55,104.89,104.16,104.67,92400.0,63.6199,63.8268,63.3826,63.6929,92400.0
2013-02-07 10:00:00,104.67,104.8,104.44,104.57,66000.0,63.6929,63.772,63.553,63.6321,66000.0
2013-02-07 10:30:00,104.57,104.6,104.15,104.34,59900.0,63.6321,63.6503,63.3765,63.4921,59900.0
2013-02-07 11:00:00,104.38,104.42,104.12,104.22,43700.0,63.5165,63.5408,63.3582,63.4191,43700.0
2013-02-07 11:30:00,104.24,104.25,104.02,104.1,28900.0,63.4313,63.4373,63.2974,63.3461,28900.0
2013-02-07 12:00:00,104.11,104.26,104.08,104.14,88500.0,63.3522,63.4434,63.3339,63.3704,88500.0
2013-02-07 12:30:00,104.15,104.31,104.11,104.14,27900.0,63.3765,63.4739,63.3522,63.3704,27900.0
2013-02-07 13:00:00,104.15,104.38,104.07,104.38,33000.0,63.3765,63.5165,63.3278,63.5165,33000.0
2013-02-07 13:30:00,104.36,104.43,104.26,104.36,17500.0,63.5043,63.5469,63.4434,63.5043,17500.0
2013-02-07 14:00:00,104.38,104.41,104.24,104.34,24000.0,63.5165,63.5347,63.4313,63.4921,24000.0
2013-02-07 14:30:00,104.32,104.34,104.1,104.3,33700.0,63.4799,63.4921,63.3461,63.4678,33700.0
2013-02-07 15:00:00,104.3,104.37,104.27,104.34,39200.0,63.4678,63.5104,63.4495,63.4921,39200.0
2013-02-07 15:30:00,104.33,104.4,104.17,104.18,127900.0,63.486,63.5286,63.3887,63.3947,127900.0
2013-02-08 09:30:00,104.28,104.71,104.18,104.28,99300.0,63.4556,63.7173,63.3947,63.4556,99300.0
2013-02-08 10:00:00,104.27,104.84,104.27,104.72,31600.0,63.4495,63.7964,63.4495,63.7233,31600.0
2013-02-08 10:30:00,104.74,104.87,104.69,104.79,17000.0,63.7355,63.8146,63.7051,63.7659,17000.0
2013-02-08 11:00:00,104.81,104.81,104.56,104.65,117700.0,63.7781,63.7781,63.626,63.6807,117700.0
2013-02-08 11:30:00,104.65,104.79,104.57,104.73,93200.0,63.6807,63.7659,63.6321,63.7294,93200.0
2013-02-08 12:00:00,104.69,104.74,104.59,104.67,45100.0,63.7051,63.7355,63.6442,63.6929,45100.0
2013-02-08 12:30:00,104.66,104.66,104.52,104.6,20000.0,63.6868,63.6868,63.6016,63.6503,20000.0
2013-02-08 13:00:00,104.63,104.76,104.55,104.6,22200.0,63.6686,63.7477,63.6199,63.6503,22200.0
2013-02-08 13:30:00,104.61,104.72,104.58,104.7,150900.0,63.6564,63.7233,63.6382,63.7112,150900.0
2013-02-08 14:00:00,104.7,104.9,104.65,104.88,20100.0,63.7112,63.8329,63.6807,63.8207,20100.0
2013-02-08 14:30:00,104.88,105.08,104.88,105.03,36000.0,63.8207,63.9424,63.8207,63.912,36000.0
2013-02-08 15:00:00,105.03,105.04,104.61,104.61,42600.0,63.912,63.9181,63.6564,63.6564,42600.0
2013-02-08 15:30:00,104.61,105.25,104.59,105.12,190600.0,63.6564,64.0459,63.6442,63.9667,190600.0
2013-02-11 09:30:00,104.96,105.05,104.61,104.74,53400.0,63.8694,63.9242,63.6564,63.7355,53400.0
2013-02-11 10:00:00,104.77,104.89,104.61,104.81,126900.0,63.7538,63.8268,63.6564,63.7781,126900.0
2013-02-11 10:30:00,104.81,104.91,104.75,104.81,52000.0,63.7781,63.839,63.7416,63.7781,52000.0
2013-02-11 11:00:00,104.8,104.96,104.77,104.84,27500.0,63.772,63.8694,63.7538,63.7964,27500.0
2013-02-11 11:30:00,104.84,105.06,104.84,104.96,54300.0,63.7964,63.9302,63.7964,63.8694,54300.0
2013-02-11 12:00:00,104.97,105.01,104.86,104.96,17400.0,63.8755,63.8998,63.8085,63.8694,17400.0
2013-02-11 12:30:00,104.96,105.0,104.84,104.96,69500.0,63.8694,63.8937,63.7964,63.8694,69500.0
2013-02-11 13:00:00,104.97,105.03,104.87,105.0,32000.0,63.8755,63.912,63.8146,63.8937,32000.0
2013-02-11 13:30:00,104.95,105.0,104.87,104.96,24400.0,63.8633,63.8937,63.8146,63.8694,24400.0
2013-02-11 14:00:00,104.96,105.1,104.95,105.02,9100.0,63.8694,63.9546,63.8633,63.9059,9100.0
2013-02-11 14:30:00,104.99,105.0,104.89,104.9,14000.0,63.8876,63.8937,63.8268,63.8329,14000.0
2013-02-11 15:00:00,104.9,105.08,104.9,105.08,26600.0,63.8329,63.9424,63.8329,63.9424,26600.0
2013-02-11 15:30:00,105.08,105.31,105.04,105.29,275500.0,63.9424,64.0824,63.9181,64.0702,275500.0
2013-02-12 09:30:00,105.54,106.22,105.48,105.87,98700.0,64.2223,64.6361,64.1858,64.4231,98700.0
2013-02-12 10:00:00,105.87,106.5,105.85,106.22,52400.0,64.4231,64.8065,64.411,64.6361,52400.0
2013-02-12 10:30:00,106.22,106.23,106.06,106.17,39300.0,64.6361,64.6422,64.5388,64.6057,39300.0
2013-02-12 11:00:00,106.17,106.25,106.0,106.15,37300.0,64.6057,64.6544,64.5022,64.5935,37300.0
2013-02-12 11:30:00,106.12,106.39,106.07,106.33,27600.0,64.5753,64.7396,64.5448,64.703,27600.0
2013-02-12 12:00:00,106.34,106.44,106.31,106.32,40100.0,64.7091,64.77,64.6909,64.697,40100.0
2013-02-12 12:30:00,106.32,106.32,106.2,106.27,38900.0,64.697,64.697,64.6239,64.6665,38900.0
2013-02-12 13:00:00,106.28,106.47,106.21,106.45,21300.0,64.6726,64.7882,64.63,64.7761,21300.0
2013-02-12 13:30:00,106.46,106.61,106.44,106.6,32800.0,64.7822,64.8734,64.77,64.8673,32800.0
2013-02-12 14:00:00,106.59,106.64,106.58,106.62,38100.0,64.8613,64.8917,64.8552,64.8795,38100.0
2013-02-12 14:30:00,106.62,106.77,106.59,106.75,41300.0,64.8795,64.9708,64.8613,64.9586,41300.0
2013-02-12 15:00:00,106.75,106.93,106.73,106.93,78800.0,64.9586,65.0682,64.9465,65.0682,78800.0
2013-02-12 15:30:00,106.9,107.06,106.82,107.04,190700.0,65.0499,65.1473,65.0012,65.1351,190700.0
2013-02-13 09:30:00,107.12,107.2,106.72,106.8,40900.0,65.1838,65.2325,64.9404,64.989,40900.0
2013-02-13 10:00:00,106.77,107.01,106.75,106.9,76900.0,64.9708,65.1168,64.9586,65.0499,76900.0
2013-02-13 10:30:00,106.83,106.97,106.77,106.9,64900.0,65.0073,65.0925,64.9708,65.0499,64900.0
2013-02-13 11:00:00,106.9,107.01,106.79,106.97,42400.0,65.0499,65.1168,64.983,65.0925,42400.0
2013-02-13 11:30:00,106.95,107.1,106.92,107.05,76400.0,65.0803,65.1716,65.0621,65.1412,76400.0
2013-02-13 12:00:00,107.06,107.23,107.0,107.15,85600.0,65.1473,65.2507,65.1108,65.202,85600.0
2013-02-13 12:30:00,107.15,107.35,107.15,107.3,74800.0,65.202,65.3237,65.202,65.2933,74800.0
2013-02-13 13:00:00,107.3,107.31,107.07,107.12,40700.0,65.2933,65.2994,65.1533,65.1838,40700.0
2013-02-13 13:30:00,107.12,107.2,107.03,107.17,33500.0,65.1838,65.2325,65.129,65.2142,33500.0
2013-02-13 14:00:00,107.18,107.2,107.1,107.12,37400.0,65.2203,65.2325,65.1716,65.1838,37400.0
2013-02-13 14:30:00,107.11,107.11,106.85,106.95,47100.0,65.1777,65.1777,65.0195,65.0803,47100.0
2013-02-13 15:00:00,106.95,107.18,106.94,107.0,57000.0,65.0803,65.2203,65.0742,65.1108,57000.0
2013-02-13 15:30:00,107.01,107.21,107.0,107.18,150700.0,65.1168,65.2385,65.1108,65.2203,150700.0
2013-02-14 09:30:00,106.76,106.89,106.27,106.45,36500.0,64.9647,65.0438,64.6665,64.7761,36500.0
2013-02-14 10:00:00,106.4,106.78,106.37,106.77,68100.0,64.7456,64.9769,64.7274,64.9708,68100.0
2013-02-14 10:30:00,106.72,107.03,106.71,106.89,48800.0,64.9404,65.129,64.9343,65.0438,48800.0
2013-02-14 11:00:00,106.89,106.93,106.72,106.72,35600.0,65.0438,65.0682,64.9404,64.9404,35600.0
2013-02-14 11:30:00,106.72,106.74,106.48,106.67,104500.0,64.9404,64.9525,64.7943,64.9099,104500.0
2013-02-14 12:00:00,106.67,106.82,106.61,106.79,60900.0,64.9099,65.0012,64.8734,64.983,60900.0
2013-02-14 12:30:00,106.79,106.87,106.71,106.84,60200.0,64.983,65.0316,64.9343,65.0134,60200.0
2013-02-14 13:00:00,106.84,106.94,106.83,106.89,29400.0,65.0134,65.0742,65.0073,65.0438,29400.0
2013-02-14 13:30:00,106.9,106.95,106.84,106.92,20100.0,65.0499,65.0803,65.0134,65.0621,20100.0
2013-02-14 14:00:00,106.92,107.15,106.9,107.13,25600.0,65.0621,65.202,65.0499,65.1899,25600.0
2013-02-14 14:30:00,107.15,107.19,107.1,107.15,28300.0,65.202,65.2264,65.1716,65.202,28300.0
2013-02-14 15:00:00,107.15,107.23,107.12,107.23,58400.0,65.202,65.2507,65.1838,65.2507,58400.0
2013-02-14 15:30:00,107.22,107.36,107.17,107.36,199400.0,65.2446,65.3298,65.2142,65.3298,199400.0
2013-02-15 09:30:00,107.23,107.24,106.53,106.85,222900.0,65.2507,65.2568,64.8248,65.0195,222900.0
2013-02-15 10:00:00,106.94,107.26,106.77,107.2,77100.0,65.0742,65.269,64.9708,65.2325,77100.0
2013-02-15 10:30:00,107.19,107.27,107.08,107.2,29300.0,65.2264,65.275,65.1594,65.2325,29300.0
2013-02-15 11:00:00,107.22,107.26,107.1,107.14,36300.0,65.2446,65.269,65.1716,65.1959,36300.0
2013-02-15 11:30:00,107.13,107.25,107.08,107.23,24300.0,65.1899,65.2629,65.1594,65.2507,24300.0
2013-02-15 12:00:00,107.23,107.27,107.02,107.06,27200.0,65.2507,65.275,65.1229,65.1473,27200.0
2013-02-15 12:30:00,107.05,107.07,106.92,107.0,29600.0,65.1412,65.1533,65.0621,65.1108,29600.0
2013-02-15 13:00:00,107.0,107.11,106.95,107.07,18300.0,65.1108,65.1777,65.0803,65.1533,18300.0
2013-02-15 13:30:00,107.07,107.21,107.06,107.14,26200.0,65.1533,65.2385,65.1473,65.1959,26200.0
2013-02-15 14:00:00,107.14,107.19,106.98,106.99,32400.0,65.1959,65.2264,65.0986,65.1047,32400.0
2013-02-15 14:30:00,107.0,107.07,106.71,106.98,46100.0,65.1108,65.1533,64.9343,65.0986,46100.0
2013-02-15 15:00:00,106.94,107.02,106.81,106.9,62500.0,65.0742,65.1229,64.9951,65.0499,62500.0
2013-02-15 15:30:00,106.9,107.28,106.87,107.19,299000.0,65.0499,65.2811,65.0316,65.2264,299000.0
2013-02-19 09:30:00,107.19,107.84,106.94,107.2,59700.0,65.2264,65.6219,65.0742,65.2325,59700.0
2013-02-19 10:00:00,107.18,107.35,107.06,107.24,35900.0,65.2203,65.3237,65.1473,65.2568,35900.0
2013-02-19 10:30:00,107.29,107.41,107.12,107.17,40900.0,65.2872,65.3602,65.1838,65.2142,40900.0
2013-02-19 11:00:00,107.18,107.23,107.04,107.21,24200.0,65.2203,65.2507,65.1351,65.2385,24200.0
2013-02-19 11:30:00,107.22,107.24,107.07,107.17,23500.0,65.2446,65.2568,65.1533,65.2142,23500.0
2013-02-19 12:00:00,107.16,107.2,107.09,107.16,18200.0,65.2081,65.2325,65.1655,65.2081,18200.0
2013-02-19 12:30:00,107.17,107.17,107.05,107.06,33300.0,65.2142,65.2142,65.1412,65.1473,33300.0
2013-02-19 13:00:00,107.07,107.08,106.93,106.93,25700.0,65.1533,65.1594,65.0682,65.0682,25700.0
2013-02-19 13:30:00,106.92,106.92,106.7,106.7,29400.0,65.0621,65.0621,64.9282,64.9282,29400.0
2013-02-19 14:00:00,106.69,106.78,106.69,106.74,38900.0,64.9221,64.9769,64.9221,64.9525,38900.0
2013-02-19 14:30:00,106.74,106.78,106.49,106.55,56700.0,64.9525,64.9769,64.8004,64.8369,56700.0
2013-02-19 15:00:00,106.55,106.77,106.55,106.71,155500.0,64.8369,64.9708,64.8369,64.9343,155500.0
2013-02-19 15:30:00,106.74,107.35,106.71,107.35,195400.0,64.9525,65.3237,64.9343,65.3237,195400.0
2013-02-20 09:30:00,107.26,107.75,107.08,107.46,46300.0,65.269,65.5671,65.1594,65.3907,46300.0
2013-02-20 10:00:00,107.47,107.77,107.46,107.48,63300.0,65.3968,65.5793,65.3907,65.4028,63300.0
2013-02-20 10:30:00,107.47,107.54,107.34,107.35,37900.0,65.3968,65.4393,65.3176,65.3237,37900.0
2013-02-20 11:00:00,107.36,107.42,107.19,107.4,36000.0,65.3298,65.3663,65.2264,65.3542,36000.0
2013-02-20 11:30:00,107.41,107.43,107.33,107.43,24800.0,65.3602,65.3724,65.3116,65.3724,24800.0
2013-02-20 12:00:00,107.43,107.47,107.34,107.34,29000.0,65.3724,65.3968,65.3176,65.3176,29000.0
2013-02-20 12:30:00,107.34,107.42,107.32,107.41,17100.0,65.3176,65.3663,65.3055,65.3602,17100.0
2013-02-20 13:00:00,107.4,107.42,107.29,107.36,17900.0,65.3542,65.3663,65.2872,65.3298,17900.0
2013-02-20 13:30:00,107.35,107.38,107.23,107.24,76500.0,65.3237,65.342,65.2507,65.2568,76500.0
2013-02-20 14:00:00,107.24,107.36,107.16,107.36,54300.0,65.2568,65.3298,65.2081,65.3298,54300.0
2013-02-20 14:30:00,107.36,107.36,107.11,107.14,39300.0,65.3298,65.3298,65.1777,65.1959,39300.0
2013-02-20 15:00:00,107.16,107.16,106.72,106.77,35500.0,65.2081,65.2081,64.9404,64.9708,35500.0
2013-02-20 15:30:00,106.76,106.85,106.5,106.53,113400.0,64.9647,65.0195,64.8065,64.8248,113400.0
2013-02-21 09:30:00,106.1,106.58,105.37,105.37,66100.0,64.5631,64.8552,64.1189,64.1189,66100.0
2013-02-21 10:00:00,105.37,106.13,105.07,106.05,104500.0,64.1189,64.5813,63.9363,64.5327,104500.0
2013-02-21 10:30:00,106.01,106.14,105.64,105.69,58600.0,64.5083,64.5874,64.2832,64.3136,58600.0
2013-02-21 11:00:00,105.7,105.76,105.25,105.32,32800.0,64.3197,64.3562,64.0459,64.0885,32800.0
2013-02-21 11:30:00,105.32,105.62,105.29,105.62,27800.0,64.0885,64.271,64.0702,64.271,27800.0
2013-02-21 12:00:00,105.61,105.62,105.36,105.44,14200.0,64.2649,64.271,64.1128,64.1615,14200.0
2013-02-21 12:30:00,105.43,105.46,105.32,105.39,47000.0,64.1554,64.1736,64.0885,64.131,47000.0
2013-02-21 13:00:00,105.42,105.54,105.36,105.51,24500.0,64.1493,64.2223,64.1128,64.2041,24500.0
2013-02-21 13:30:00,105.52,105.67,105.43,105.5,25100.0,64.2102,64.3014,64.1554,64.198,25100.0
2013-02-21 14:00:00,105.47,105.47,105.31,105.43,20300.0,64.1797,64.1797,64.0824,64.1554,20300.0
2013-02-21 14:30:00,105.46,105.51,105.22,105.42,31000.0,64.1736,64.2041,64.0276,64.1493,31000.0
2013-02-21 15:00:00,105.42,105.61,105.34,105.55,63700.0,64.1493,64.2649,64.1006,64.2284,63700.0
2013-02-21 15:30:00,105.55,105.65,105.3,105.45,154100.0,64.2284,64.2893,64.0763,64.1676,154100.0
2013-02-22 09:30:00,105.89,106.0,105.59,105.72,30300.0,64.4353,64.5022,64.2528,64.3319,30300.0
2013-02-22 10:00:00,105.74,106.09,105.66,105.87,26900.0,64.344,64.557,64.2953,64.4231,26900.0
2013-02-22 10:30:00,105.89,106.1,105.88,106.0,17100.0,64.4353,64.5631,64.4292,64.5022,17100.0
2013-02-22 11:00:00,106.02,106.28,105.99,106.02,34500.0,64.5144,64.6726,64.4962,64.5144,34500.0
2013-02-22 11:30:00,106.06,106.25,106.02,106.21,21000.0,64.5388,64.6544,64.5144,64.63,21000.0
2013-02-22 12:00:00,106.24,106.26,106.12,106.22,29700.0,64.6483,64.6605,64.5753,64.6361,29700.0
2013-02-22 12:30:00,106.25,106.57,106.23,106.45,22200.0,64.6544,64.8491,64.6422,64.7761,22200.0
2013-02-22 13:00:00,106.47,106.5,106.25,106.33,28500.0,64.7882,64.8065,64.6544,64.703,28500.0
2013-02-22 13:30:00,106.35,106.46,106.3,106.4,13000.0,64.7152,64.7822,64.6848,64.7456,13000.0
2013-02-22 14:00:00,106.37,106.39,106.18,106.26,21500.0,64.7274,64.7396,64.6118,64.6605,21500.0
2013-02-22 14:30:00,106.25,106.42,106.21,106.3,16800.0,64.6544,64.7578,64.63,64.6848,16800.0
2013-02-22 15:00:00,106.3,106.39,106.24,106.31,19800.0,64.6848,64.7396,64.6483,64.6909,19800.0
2013-02-22 15:30:00,106.32,106.34,106.12,106.28,145900.0,64.697,64.7091,64.5753,64.6726,145900.0
2013-02-25 09:30:00,106.69,106.92,106.43,106.56,18700.0,64.9221,65.0621,64.7639,64.843,18700.0
2013-02-25 10:00:00,106.59,106.65,105.77,105.77,32200.0,64.8613,64.8978,64.3623,64.3623,32200.0
2013-02-25 10:30:00,105.79,106.08,105.72,105.81,49800.0,64.3745,64.5509,64.3319,64.3866,49800.0
2013-02-25 11:00:00,105.8,105.93,105.68,105.81,15100.0,64.3805,64.4596,64.3075,64.3866,15100.0
2013-02-25 11:30:00,105.83,105.86,105.35,105.57,25500.0,64.3988,64.417,64.1067,64.2406,25500.0
2013-02-25 12:00:00,105.6,105.6,105.21,105.24,16800.0,64.2588,64.2588,64.0215,64.0398,16800.0
2013-02-25 12:30:00,105.24,105.58,105.13,105.47,23600.0,64.0398,64.2467,63.9728,64.1797,23600.0
2013-02-25 13:00:00,105.51,105.56,105.28,105.31,10400.0,64.2041,64.2345,64.0641,64.0824,10400.0
2013-02-25 13:30:00,105.33,105.36,104.94,105.0,25800.0,64.0945,64.1128,63.8572,63.8937,25800.0
2013-02-25 14:00:00,105.0,105.21,104.82,105.12,23000.0,63.8937,64.0215,63.7842,63.9667,23000.0
2013-02-25 14:30:00,105.11,105.22,104.82,105.01,35700.0,63.9607,64.0276,63.7842,63.8998,35700.0
2013-02-25 15:00:00,105.01,105.12,104.58,104.61,43600.0,63.8998,63.9667,63.6382,63.6564,43600.0
2013-02-25 15:30:00,104.63,104.73,104.0,104.02,200200.0,63.6686,63.7294,63.2852,63.2974,200200.0
2013-02-26 09:30:00,104.53,105.18,104.3,104.53,60900.0,63.6077,64.0033,63.4678,63.6077,60900.0
2013-02-26 10:00:00,104.52,104.7,104.17,104.17,53100.0,63.6016,63.7112,63.3887,63.3887,53100.0
2013-02-26 10:30:00,104.11,104.32,103.94,104.12,52900.0,63.3522,63.4799,63.2487,63.3582,52900.0
2013-02-26 11:00:00,104.15,104.16,103.63,103.71,55900.0,63.3765,63.3826,63.0601,63.1087,55900.0
2013-02-26 11:30:00,103.8,103.93,103.54,103.73,43200.0,63.1635,63.2426,63.0053,63.1209,43200.0
2013-02-26 12:00:00,103.75,103.9,103.61,103.69,22200.0,63.1331,63.2244,63.0479,63.0966,22200.0
2013-02-26 12:30:00,103.68,104.11,103.66,103.7,28300.0,63.0905,63.3522,63.0783,63.1027,28300.0
2013-02-26 13:00:00,103.69,103.95,103.68,103.73,44600.0,63.0966,63.2548,63.0905,63.1209,44600.0
2013-02-26 13:30:00,103.75,103.92,103.7,103.88,92000.0,63.1331,63.2365,63.1027,63.2122,92000.0
2013-02-26 14:00:00,103.87,104.05,103.75,104.03,136000.0,63.2061,63.3156,63.1331,63.3035,136000.0
2013-02-26 14:30:00,104.08,104.19,103.97,104.04,54100.0,63.3339,63.4008,63.267,63.3096,54100.0
2013-02-26 15:00:00,104.06,104.28,104.04,104.15,56300.0,63.3217,63.4556,63.3096,63.3765,56300.0
2013-02-26 15:30:00,104.17,104.26,104.09,104.22,162000.0,63.3887,63.4434,63.34,63.4191,162000.0
2013-02-27 09:30:00,104.07,104.36,103.91,104.26,42500.0,63.3278,63.5043,63.2305,63.4434,42500.0
2013-02-27 10:00:00,104.26,104.39,104.13,104.26,55800.0,63.4434,63.5225,63.3643,63.4434,55800.0
2013-02-27 10:30:00,104.28,104.63,104.22,104.28,34100.0,63.4556,63.6686,63.4191,63.4556,34100.0
2013-02-27 11:00:00,104.29,104.57,104.29,104.49,24300.0,63.4617,63.6321,63.4617,63.5834,24300.0
2013-02-27 11:30:00,104.48,104.53,104.18,104.21,35400.0,63.5773,63.6077,63.3947,63.413,35400.0
2013-02-27 12:00:00,104.2,104.22,103.99,104.06,74800.0,63.4069,63.4191,63.2791,63.3217,74800.0
2013-02-27 12:30:00,104.1,104.15,103.89,103.97,58200.0,63.3461,63.3765,63.2183,63.267,58200.0
2013-02-27 13:00:00,103.96,104.04,103.84,103.87,35100.0,63.2609,63.3096,63.1879,63.2061,35100.0
2013-02-27 13:30:00,103.88,104.02,103.83,103.9,45100.0,63.2122,63.2974,63.1818,63.2244,45100.0
2013-02-27 14:00:00,103.9,104.48,103.89,104.37,70200.0,63.2244,63.5773,63.2183,63.5104,70200.0
2013-02-27 14:30:00,104.4,104.42,104.13,104.18,40800.0,63.5286,63.5408,63.3643,63.3947,40800.0
2013-02-27 15:00:00,104.19,104.26,104.07,104.12,91800.0,63.4008,63.4434,63.3278,63.3582,91800.0
2013-02-27 15:30:00,104.12,104.24,103.8,103.93,255000.0,63.3582,63.4313,63.1635,63.2426,255000.0
2013-02-28 09:30:00,104.05,104.15,103.18,103.28,149500.0,63.3156,63.3765,62.7862,62.8471,149500.0
2013-02-28 10:00:00,103.3,103.72,103.0,103.69,110400.0,62.8593,63.1148,62.6767,63.0966,110400.0
2013-02-28 10:30:00,103.69,104.02,103.61,103.9,95100.0,63.0966,63.2974,63.0479,63.2244,95100.0
2013-02-28 11:00:00,103.88,104.1,103.85,103.91,82400.0,63.2122,63.3461,63.1939,63.2305,82400.0
2013-02-28 11:30:00,103.93,103.96,103.77,103.85,78000.0,63.2426,63.2609,63.1453,63.1939,78000.0
2013-02-28 12:00:00,103.85,103.9,103.75,103.77,72500.0,63.1939,63.2244,63.1331,63.1453,72500.0
2013-02-28 12:30:00,103.77,104.1,103.77,104.09,29900.0,63.1453,63.3461,63.1453,63.34,29900.0
2013-02-28 13:00:00,104.06,104.68,104.02,104.51,71800.0,63.3217,63.699,63.2974,63.5956,71800.0
2013-02-28 13:30:00,104.52,104.53,104.39,104.4,33200.0,63.6016,63.6077,63.5225,63.5286,33200.0
2013-02-28 14:00:00,104.4,104.43,104.32,104.37,55700.0,63.5286,63.5469,63.4799,63.5104,55700.0
2013-02-28 14:30:00,104.35,104.39,104.18,104.32,58100.0,63.4982,63.5225,63.3947,63.4799,58100.0
2013-02-28 15:00:00,104.3,104.38,104.21,104.29,95300.0,63.4678,63.5165,63.413,63.4617,95300.0
2013-02-28 15:30:00,104.29,104.44,103.88,103.92,353300.0,63.4617,63.553,63.2122,63.2365,353300.0
2013-03-01 09:30:00,103.57,104.3,103.22,103.25,77400.0,63.0236,63.4678,62.8106,62.8288,77400.0
2013-03-01 10:00:00,103.32,103.63,102.79,102.97,157800.0,62.8714,63.0601,62.5489,62.6584,157800.0
2013-03-01 10:30:00,102.97,103.14,102.45,102.67,242200.0,62.6584,62.7619,62.342,62.4759,242200.0
2013-03-01 11:00:00,102.7,102.96,102.21,102.21,295600.0,62.4942,62.6524,62.196,62.196,295600.0
2013-03-01 11:30:00,102.22,102.71,102.18,102.47,132100.0,62.2021,62.5002,62.1777,62.3542,132100.0
2013-03-01 12:00:00,102.44,102.56,102.21,102.22,86800.0,62.3359,62.409,62.196,62.2021,86800.0
2013-03-01 12:30:00,102.23,102.98,102.23,102.95,77800.0,62.2082,62.6645,62.2082,62.6463,77800.0
2013-03-01 13:00:00,102.95,103.08,102.68,102.98,79300.0,62.6463,62.7254,62.482,62.6645,79300.0
2013-03-01 13:30:00,103.01,103.05,102.82,102.91,70700.0,62.6828,62.7071,62.5672,62.6219,70700.0
2013-03-01 14:00:00,102.92,103.03,102.81,102.92,54700.0,62.628,62.695,62.5611,62.628,54700.0
2013-03-01 14:30:00,102.96,103.13,102.9,103.09,54800.0,62.6524,62.7558,62.6159,62.7315,54800.0
2013-03-01 15:00:00,103.09,103.27,103.0,103.26,149900.0,62.7315,62.841,62.6767,62.8349,149900.0
2013-03-01 15:30:00,103.25,103.55,103.16,103.55,256200.0,62.8288,63.0114,62.7741,63.0114,256200.0
2013-03-04 09:30:00,103.48,103.85,103.05,103.38,90300.0,62.9688,63.1939,62.7071,62.9079,90300.0
2013-03-04 10:00:00,103.43,103.64,103.22,103.53,49600.0,62.9384,63.0662,62.8106,62.9992,49600.0
2013-03-04 10:30:00,103.48,103.76,103.46,103.54,36100.0,62.9688,63.1392,62.9566,63.0053,36100.0
2013-03-04 11:00:00,103.5,103.91,103.47,103.77,48400.0,62.981,63.2305,62.9627,63.1453,48400.0
2013-03-04 11:30:00,103.77,103.91,103.73,103.89,25800.0,63.1453,63.2305,63.1209,63.2183,25800.0
2013-03-04 12:00:00,103.9,104.0,103.71,103.93,32700.0,63.2244,63.2852,63.1087,63.2426,32700.0
2013-03-04 12:30:00,103.92,103.98,103.8,103.98,31600.0,63.2365,63.273,63.1635,63.273,31600.0
2013-03-04 13:00:00,103.99,104.5,103.98,104.5,26200.0,63.2791,63.5895,63.273,63.5895,26200.0
2013-03-04 13:30:00,104.52,104.54,104.2,104.33,32200.0,63.6016,63.6138,63.4069,63.486,32200.0
2013-03-04 14:00:00,104.34,104.62,104.26,104.59,26700.0,63.4921,63.6625,63.4434,63.6442,26700.0
2013-03-04 14:30:00,104.57,104.65,104.47,104.6,32800.0,63.6321,63.6807,63.5712,63.6503,32800.0
2013-03-04 15:00:00,104.6,104.75,104.54,104.7,51100.0,63.6503,63.7416,63.6138,63.7112,51100.0
2013-03-04 15:30:00,104.7,104.72,104.37,104.45,171000.0,63.7112,63.7233,63.5104,63.559,171000.0
2013-03-05 09:30:00,104.93,105.0,104.5,104.65,36600.0,63.8511,63.8937,63.5895,63.6807,36600.0
2013-03-05 10:00:00,104.72,105.03,104.7,104.7,35100.0,63.7233,63.912,63.7112,63.7112,35100.0
2013-03-05 10:30:00,104.74,105.31,104.74,105.12,27100.0,63.7355,64.0824,63.7355,63.9667,27100.0
2013-03-05 11:00:00,105.07,105.23,104.88,105.18,39100.0,63.9363,64.0337,63.8207,64.0033,39100.0
2013-03-05 11:30:00,105.15,105.24,104.97,105.17,33000.0,63.985,64.0398,63.8755,63.9972,33000.0
2013-03-05 12:00:00,105.18,105.19,105.02,105.15,15600.0,64.0033,64.0093,63.9059,63.985,15600.0
2013-03-05 12:30:00,105.15,105.26,105.13,105.21,25100.0,63.985,64.0519,63.9728,64.0215,25100.0
2013-03-05 13:00:00,105.22,105.33,105.1,105.32,21100.0,64.0276,64.0945,63.9546,64.0885,21100.0
2013-03-05 13:30:00,105.34,105.55,105.19,105.25,31500.0,64.1006,64.2284,64.0093,64.0459,31500.0
2013-03-05 14:00:00,105.24,105.27,105.14,105.17,27600.0,64.0398,64.058,63.9789,63.9972,27600.0
2013-03-05 14:30:00,105.14,105.21,104.98,105.11,24800.0,63.9789,64.0215,63.8816,63.9607,24800.0
2013-03-05 15:00:00,105.11,105.22,105.04,105.16,34800.0,63.9607,64.0276,63.9181,63.9911,34800.0
2013-03-05 15:30:00,105.14,105.35,105.09,105.2,97200.0,63.9789,64.1067,63.9485,64.0154,97200.0
2013-03-06 09:30:00,105.65,105.65,104.48,104.76,44800.0,64.2893,64.2893,63.5773,63.7477,44800.0
2013-03-06 10:00:00,104.79,104.93,104.52,104.9,17900.0,63.7659,63.8511,63.6016,63.8329,17900.0
2013-03-06 10:30:00,104.87,105.08,104.81,105.08,19100.0,63.8146,63.9424,63.7781,63.9424,19100.0
2013-03-06 11:00:00,105.06,105.47,105.04,105.2,22600.0,63.9302,64.1797,63.9181,64.0154,22600.0
2013-03-06 11:30:00,105.16,105.22,104.9,104.97,16000.0,63.9911,64.0276,63.8329,63.8755,16000.0
2013-03-06 12:00:00,104.98,104.98,104.75,104.9,17300.0,63.8816,63.8816,63.7416,63.8329,17300.0
2013-03-06 12:30:00,104.89,105.2,104.89,105.06,18500.0,63.8268,64.0154,63.8268,63.9302,18500.0
2013-03-06 13:00:00,105.07,105.11,104.91,104.93,9200.0,63.9363,63.9607,63.839,63.8511,9200.0
2013-03-06 13:30:00,104.9,105.11,104.88,104.97,12900.0,63.8329,63.9607,63.8207,63.8755,12900.0
2013-03-06 14:00:00,105.0,105.04,104.94,104.95,16200.0,63.8937,63.9181,63.8572,63.8633,16200.0
2013-03-06 14:30:00,104.97,105.25,104.88,104.97,35000.0,63.8755,64.0459,63.8207,63.8755,35000.0
2013-03-06 15:00:00,104.95,105.09,104.83,104.9,30500.0,63.8633,63.9485,63.7903,63.8329,30500.0
2013-03-06 15:30:00,104.89,104.89,104.7,104.82,77400.0,63.8268,63.8268,63.7112,63.7842,77400.0
2013-03-07 09:30:00,104.88,105.33,104.86,105.13,61800.0,63.8207,64.0945,63.8085,63.9728,61800.0
2013-03-07 10:00:00,105.15,105.2,104.77,104.77,62000.0,63.985,64.0154,63.7538,63.7538,62000.0
2013-03-07 10:30:00,104.77,104.8,104.07,104.2,65600.0,63.7538,63.772,63.3278,63.4069,65600.0
2013-03-07 11:00:00,104.2,104.76,104.2,104.7,23900.0,63.4069,63.7477,63.4069,63.7112,23900.0
2013-03-07 11:30:00,104.72,104.77,104.53,104.64,25400.0,63.7233,63.7538,63.6077,63.6747,25400.0
2013-03-07 12:00:00,104.67,104.67,104.51,104.6,14300.0,63.6929,63.6929,63.5956,63.6503,14300.0
2013-03-07 12:30:00,104.59,104.68,104.56,104.59,20900.0,63.6442,63.699,63.626,63.6442,20900.0
2013-03-07 13:00:00,104.6,104.62,104.25,104.33,27800.0,63.6503,63.6625,63.4373,63.486,27800.0
2013-03-07 13:30:00,104.35,104.36,104.11,104.2,24300.0,63.4982,63.5043,63.3522,63.4069,24300.0
2013-03-07 14:00:00,104.19,104.21,104.03,104.1,16000.0,63.4008,63.413,63.3035,63.3461,16000.0
2013-03-07 14:30:00,104.12,104.19,104.06,104.13,54200.0,63.3582,63.4008,63.3217,63.3643,54200.0
2013-03-07 15:00:00,104.14,104.28,103.98,103.98,73700.0,63.3704,63.4556,63.273,63.273,73700.0
2013-03-07 15:30:00,104.0,104.07,103.77,103.86,249200.0,63.2852,63.3278,63.1453,63.2,249200.0
2013-03-08 09:30:00,104.42,104.42,102.96,103.05,85000.0,63.5408,63.5408,62.6524,62.7071,85000.0
2013-03-08 10:00:00,102.97,103.11,102.79,102.98,65900.0,62.6584,62.7436,62.5489,62.6645,65900.0
2013-03-08 10:30:00,103.01,103.16,102.87,103.06,44400.0,62.6828,62.7741,62.5976,62.7132,44400.0
2013-03-08 11:00:00,103.04,103.12,102.89,103.02,46600.0,62.701,62.7497,62.6098,62.6889,46600.0
2013-03-08 11:30:00,103.0,103.19,103.0,103.18,38900.0,62.6767,62.7923,62.6767,62.7862,38900.0
2013-03-08 12:00:00,103.18,103.18,102.97,102.98,31100.0,62.7862,62.7862,62.6584,62.6645,31100.0
2013-03-08 12:30:00,102.99,103.13,102.92,102.92,24900.0,62.6706,62.7558,62.628,62.628,24900.0
2013-03-08 13:00:00,102.93,103.03,102.93,102.95,19000.0,62.6341,62.695,62.6341,62.6463,19000.0
2013-03-08 13:30:00,102.95,103.05,102.9,102.95,27000.0,62.6463,62.7071,62.6159,62.6463,27000.0
2013-03-08 14:00:00,102.94,102.98,102.65,102.67,73200.0,62.6402,62.6645,62.4637,62.4759,73200.0
2013-03-08 14:30:00,102.67,102.89,102.66,102.89,44900.0,62.4759,62.6098,62.4698,62.6098,44900.0
2013-03-08 15:00:00,102.9,102.93,102.66,102.76,110800.0,62.6159,62.6341,62.4698,62.5307,110800.0
2013-03-08 15:30:00,102.76,102.99,102.75,102.89,249100.0,62.5307,62.6706,62.5246,62.6098,249100.0
2013-03-11 09:30:00,102.81,103.29,102.68,102.92,79500.0,62.5611,62.8532,62.482,62.628,79500.0
2013-03-11 10:00:00,102.88,103.0,102.85,102.85,24400.0,62.6037,62.6767,62.5854,62.5854,24400.0
2013-03-11 10:30:00,102.91,103.05,102.91,103.0,36900.0,62.6219,62.7071,62.6219,62.6767,36900.0
2013-03-11 11:00:00,103.0,103.24,102.89,103.21,43800.0,62.6767,62.8227,62.6098,62.8045,43800.0
2013-03-11 11:30:00,103.22,103.54,103.09,103.43,20600.0,62.8106,63.0053,62.7315,62.9384,20600.0
2013-03-11 12:00:00,103.45,103.67,103.34,103.35,49200.0,62.9505,63.0844,62.8836,62.8897,49200.0
2013-03-11 12:30:00,103.37,103.5,103.34,103.46,47900.0,62.9019,62.981,62.8836,62.9566,47900.0
2013-03-11 13:00:00,103.49,103.58,103.47,103.52,69500.0,62.9749,63.0296,62.9627,62.9931,69500.0
2013-03-11 13:30:00,103.55,103.56,103.41,103.45,60000.0,63.0114,63.0175,62.9262,62.9505,60000.0
2013-03-11 14:00:00,103.44,103.59,103.39,103.55,47800.0,62.9445,63.0357,62.914,63.0114,47800.0
2013-03-11 14:30:00,103.55,103.81,103.44,103.7,62200.0,63.0114,63.1696,62.9445,63.1027,62200.0
2013-03-11 15:00:00,103.68,103.97,103.66,103.88,62100.0,63.0905,63.267,63.0783,63.2122,62100.0
2013-03-11 15:30:00,103.89,104.06,103.68,104.04,206100.0,63.2183,63.3217,63.0905,63.3096,206100.0
2013-03-12 09:30:00,104.02,104.17,103.45,103.54,64700.0,63.2974,63.3887,62.9505,63.0053,64700.0
2013-03-12 10:00:00,103.54,104.19,103.54,104.17,175900.0,63.0053,63.4008,63.0053,63.3887,175900.0
2013-03-12 10:30:00,104.19,104.77,104.12,104.77,92800.0,63.4008,63.7538,63.3582,63.7538,92800.0
2013-03-12 11:00:00,104.75,104.75,104.03,104.04,41200.0,63.7416,63.7416,63.3035,63.3096,41200.0
2013-03-12 11:30:00,104.04,104.28,103.98,104.17,35600.0,63.3096,63.4556,63.273,63.3887,35600.0
2013-03-12 12:00:00,104.17,104.37,104.15,104.22,23900.0,63.3887,63.5104,63.3765,63.4191,23900.0
2013-03-12 12:30:00,104.22,104.43,104.17,104.43,18000.0,63.4191,63.5469,63.3887,63.5469,18000.0
2013-03-12 13:00:00,104.4,104.55,104.39,104.49,33700.0,63.5286,63.6199,63.5225,63.5834,33700.0
2013-03-12 13:30:00,104.49,104.53,104.31,104.44,43700.0,63.5834,63.6077,63.4739,63.553,43700.0
2013-03-12 14:00:00,104.45,104.75,104.3,104.52,202400.0,63.559,63.7416,63.4678,63.6016,202400.0
2013-03-12 14:30:00,104.52,104.73,104.48,104.53,46900.0,63.6016,63.7294,63.5773,63.6077,46900.0
2013-03-12 15:00:00,104.54,104.81,104.54,104.73,87800.0,63.6138,63.7781,63.6138,63.7294,87800.0
2013-03-12 15:30:00,104.75,104.84,104.64,104.75,129600.0,63.7416,63.7964,63.6747,63.7416,129600.0
2013-03-13 09:30:00,104.81,105.08,104.46,104.74,61900.0,63.7781,63.9424,63.5651,63.7355,61900.0
2013-03-13 10:00:00,104.78,104.99,104.57,104.73,77600.0,63.7599,63.8876,63.6321,63.7294,77600.0
2013-03-13 10:30:00,104.7,104.99,104.63,104.99,102900.0,63.7112,63.8876,63.6686,63.8876,102900.0
2013-03-13 11:00:00,104.97,105.02,104.84,104.98,23700.0,63.8755,63.9059,63.7964,63.8816,23700.0
2013-03-13 11:30:00,104.95,105.02,104.84,104.85,104000.0,63.8633,63.9059,63.7964,63.8025,104000.0
2013-03-13 12:00:00,104.82,104.98,104.82,104.94,24700.0,63.7842,63.8816,63.7842,63.8572,24700.0
2013-03-13 12:30:00,104.96,105.07,104.91,105.02,22900.0,63.8694,63.9363,63.839,63.9059,22900.0
2013-03-13 13:00:00,105.02,105.05,104.89,104.9,46500.0,63.9059,63.9242,63.8268,63.8329,46500.0
2013-03-13 13:30:00,104.89,105.02,104.83,104.86,25700.0,63.8268,63.9059,63.7903,63.8085,25700.0
2013-03-13 14:00:00,104.84,104.99,104.83,104.93,26900.0,63.7964,63.8876,63.7903,63.8511,26900.0
2013-03-13 14:30:00,104.94,104.94,104.87,104.91,53300.0,63.8572,63.8572,63.8146,63.839,53300.0
2013-03-13 15:00:00,104.9,105.0,104.9,104.93,49600.0,63.8329,63.8937,63.8329,63.8511,49600.0
2013-03-13 15:30:00,104.93,104.99,104.88,104.91,105000.0,63.8511,63.8876,63.8207,63.839,105000.0
2013-03-14 09:30:00,105.04,105.9,104.9,105.71,54600.0,63.9181,64.4414,63.8329,64.3258,54600.0
2013-03-14 10:00:00,105.71,105.72,105.46,105.57,95700.0,64.3258,64.3319,64.1736,64.2406,95700.0
2013-03-14 10:30:00,105.57,105.7,105.46,105.69,47100.0,64.2406,64.3197,64.1736,64.3136,47100.0
2013-03-14 11:00:00,105.67,105.69,105.48,105.49,46900.0,64.3014,64.3136,64.1858,64.1919,46900.0
2013-03-14 11:30:00,105.51,105.71,105.49,105.64,44000.0,64.2041,64.3258,64.1919,64.2832,44000.0
2013-03-14 12:00:00,105.63,105.78,105.5,105.76,58300.0,64.2771,64.3684,64.198,64.3562,58300.0
2013-03-14 12:30:00,105.75,105.88,105.66,105.72,41400.0,64.3501,64.4292,64.2953,64.3319,41400.0
2013-03-14 13:00:00,105.7,105.82,105.57,105.57,30800.0,64.3197,64.3927,64.2406,64.2406,30800.0
2013-03-14 13:30:00,105.59,105.71,105.45,105.46,39100.0,64.2528,64.3258,64.1676,64.1736,39100.0
2013-03-14 14:00:00,105.48,105.67,105.45,105.63,34600.0,64.1858,64.3014,64.1676,64.2771,34600.0
2013-03-14 14:30:00,105.65,105.67,105.53,105.64,33200.0,64.2893,64.3014,64.2162,64.2832,33200.0
2013-03-14 15:00:00,105.64,105.67,105.58,105.6,53700.0,64.2832,64.3014,64.2467,64.2588,53700.0
2013-03-14 15:30:00,105.59,105.77,105.56,105.66,181300.0,64.2528,64.3623,64.2345,64.2953,181300.0
2013-03-15 09:30:00,105.25,105.4,104.41,104.6,307200.0,64.0459,64.1371,63.5347,63.6503,307200.0
2013-03-15 10:00:00,104.58,104.92,104.41,104.86,56700.0,63.6382,63.845,63.5347,63.8085,56700.0
2013-03-15 10:30:00,104.84,105.05,104.66,104.66,57200.0,63.7964,63.9242,63.6868,63.6868,57200.0
2013-03-15 11:00:00,104.71,104.93,104.7,104.84,32600.0,63.7173,63.8511,63.7112,63.7964,32600.0
2013-03-15 11:30:00,104.84,104.86,104.66,104.71,23900.0,63.7964,63.8085,63.6868,63.7173,23900.0
2013-03-15 12:00:00,104.69,104.88,104.66,104.78,28000.0,63.7051,63.8207,63.6868,63.7599,28000.0
2013-03-15 12:30:00,104.78,104.84,104.67,104.71,29700.0,63.7599,63.7964,63.6929,63.7173,29700.0
2013-03-15 13:00:00,104.71,104.89,104.67,104.89,41400.0,63.7173,63.8268,63.6929,63.8268,41400.0
2013-03-15 13:30:00,104.87,104.94,104.74,104.83,28900.0,63.8146,63.8572,63.7355,63.7903,28900.0
2013-03-15 14:00:00,104.83,104.88,104.69,104.74,30500.0,63.7903,63.8207,63.7051,63.7355,30500.0
2013-03-15 14:30:00,104.74,104.88,104.73,104.81,40400.0,63.7355,63.8207,63.7294,63.7781,40400.0
2013-03-15 15:00:00,104.83,104.91,104.83,104.87,40300.0,63.7903,63.839,63.7903,63.8146,40300.0
2013-03-15 15:30:00,104.9,105.27,104.88,105.22,185400.0,63.8329,64.058,63.8207,64.0276,185400.0
2013-03-18 09:30:00,104.54,104.99,104.29,104.7,89800.0,63.6138,63.8876,63.4617,63.7112,89800.0
2013-03-18 10:00:00,104.66,104.67,104.21,104.42,57900.0,63.6868,63.6929,63.413,63.5408,57900.0
2013-03-18 10:30:00,104.42,104.51,104.15,104.15,59100.0,63.5408,63.5956,63.3765,63.3765,59100.0
2013-03-18 11:00:00,104.16,104.3,104.0,104.16,49700.0,63.3826,63.4678,63.2852,63.3826,49700.0
2013-03-18 11:30:00,104.15,104.42,104.14,104.38,43300.0,63.3765,63.5408,63.3704,63.5165,43300.0
2013-03-18 12:00:00,104.4,104.47,104.22,104.37,66300.0,63.5286,63.5712,63.4191,63.5104,66300.0
2013-03-18 12:30:00,104.35,104.5,104.35,104.5,28500.0,63.4982,63.5895,63.4982,63.5895,28500.0
2013-03-18 13:00:00,104.48,104.54,104.44,104.48,18800.0,63.5773,63.6138,63.553,63.5773,18800.0
2013-03-18 13:30:00,104.46,104.82,104.27,104.53,143700.0,63.5651,63.7842,63.4495,63.6077,143700.0
2013-03-18 14:00:00,104.6,105.2,104.58,105.01,226200.0,63.6503,64.0154,63.6382,63.8998,226200.0
2013-03-18 14:30:00,105.04,105.05,104.59,104.63,40200.0,63.9181,63.9242,63.6442,63.6686,40200.0
2013-03-18 15:00:00,104.63,104.98,104.43,104.53,104800.0,63.6686,63.8816,63.5469,63.6077,104800.0
2013-03-18 15:30:00,104.52,104.77,104.41,104.73,248600.0,63.6016,63.7538,63.5347,63.7294,248600.0
2013-03-19 09:30:00,104.58,104.88,104.11,104.3,225300.0,63.6382,63.8207,63.3522,63.4678,225300.0
2013-03-19 10:00:00,104.3,104.4,103.99,104.06,134800.0,63.4678,63.5286,63.2791,63.3217,134800.0
2013-03-19 10:30:00,104.08,104.14,103.67,103.73,78400.0,63.3339,63.3704,63.0844,63.1209,78400.0
2013-03-19 11:00:00,103.75,103.79,103.43,103.5,70700.0,63.1331,63.1574,62.9384,62.981,70700.0
2013-03-19 11:30:00,103.5,103.54,103.1,103.17,83600.0,62.981,63.0053,62.7376,62.7802,83600.0
2013-03-19 12:00:00,103.2,103.4,103.18,103.32,57300.0,62.7984,62.9201,62.7862,62.8714,57300.0
2013-03-19 12:30:00,103.31,103.34,103.13,103.27,62100.0,62.8653,62.8836,62.7558,62.841,62100.0
2013-03-19 13:00:00,103.25,103.32,102.96,103.31,90100.0,62.8288,62.8714,62.6524,62.8653,90100.0
2013-03-19 13:30:00,103.27,103.36,102.89,102.92,51800.0,62.841,62.8958,62.6098,62.628,51800.0
2013-03-19 14:00:00,102.93,103.05,102.62,102.71,59600.0,62.6341,62.7071,62.4455,62.5002,59600.0
2013-03-19 14:30:00,102.69,103.03,102.68,102.71,62400.0,62.4881,62.695,62.482,62.5002,62400.0
2013-03-19 15:00:00,102.72,103.0,102.5,102.67,76600.0,62.5063,62.6767,62.3724,62.4759,76600.0
2013-03-19 15:30:00,102.67,102.89,102.51,102.84,179200.0,62.4759,62.6098,62.3785,62.5793,179200.0
2013-03-20 09:30:00,103.13,103.27,101.94,101.97,88200.0,62.7558,62.841,62.0317,62.0499,88200.0
2013-03-20 10:00:00,101.96,102.69,101.93,102.54,79300.0,62.0439,62.4881,62.0256,62.3968,79300.0
2013-03-20 10:30:00,102.54,102.58,102.36,102.45,60000.0,62.3968,62.4211,62.2873,62.342,60000.0
2013-03-20 11:00:00,102.42,102.62,101.96,102.23,172300.0,62.3238,62.4455,62.0439,62.2082,172300.0
2013-03-20 11:30:00,102.23,102.23,101.96,102.01,101900.0,62.2082,62.2082,62.0439,62.0743,101900.0
2013-03-20 12:00:00,101.98,102.03,101.67,101.73,59800.0,62.056,62.0864,61.8674,61.9039,59800.0
2013-03-20 12:30:00,101.74,102.01,101.73,101.98,69000.0,61.91,62.0743,61.9039,62.056,69000.0
2013-03-20 13:00:00,101.98,101.98,101.75,101.78,51900.0,62.056,62.056,61.9161,61.9343,51900.0
2013-03-20 13:30:00,101.79,102.01,101.77,101.91,49000.0,61.9404,62.0743,61.9282,62.0134,49000.0
2013-03-20 14:00:00,101.81,102.01,101.74,101.79,48300.0,61.9526,62.0743,61.91,61.9404,48300.0
2013-03-20 14:30:00,101.79,101.92,101.74,101.76,76600.0,61.9404,62.0195,61.91,61.9222,76600.0
2013-03-20 15:00:00,101.76,102.08,101.76,101.82,102800.0,61.9222,62.1169,61.9222,61.9587,102800.0
2013-03-20 15:30:00,101.82,102.01,101.67,101.84,341300.0,61.9587,62.0743,61.8674,61.9708,341300.0
2013-03-21 09:30:00,101.41,101.93,101.27,101.42,103700.0,61.7092,62.0256,61.624,61.7153,103700.0
2013-03-21 10:00:00,101.43,101.52,101.17,101.41,126300.0,61.7213,61.7761,61.5631,61.7092,126300.0
2013-03-21 10:30:00,101.4,101.52,101.27,101.45,82200.0,61.7031,61.7761,61.624,61.7335,82200.0
2013-03-21 11:00:00,101.44,101.72,101.29,101.67,53800.0,61.7274,61.8978,61.6361,61.8674,53800.0
2013-03-21 11:30:00,101.65,101.83,101.59,101.66,49000.0,61.8552,61.9647,61.8187,61.8613,49000.0
2013-03-21 12:00:00,101.67,101.69,101.4,101.42,34400.0,61.8674,61.8796,61.7031,61.7153,34400.0
2013-03-21 12:30:00,101.47,101.47,101.18,101.27,47900.0,61.7457,61.7457,61.5692,61.624,47900.0
2013-03-21 13:00:00,101.27,101.35,101.1,101.32,70500.0,61.624,61.6727,61.5205,61.6544,70500.0
2013-03-21 13:30:00,101.32,101.33,101.01,101.04,80700.0,61.6544,61.6605,61.4658,61.484,80700.0
2013-03-21 14:00:00,101.04,101.37,100.84,101.29,98600.0,61.484,61.6848,61.3623,61.6361,98600.0
2013-03-21 14:30:00,101.28,101.32,101.04,101.18,88800.0,61.6301,61.6544,61.484,61.5692,88800.0
2013-03-21 15:00:00,101.18,101.3,100.96,101.01,96800.0,61.5692,61.6422,61.4353,61.4658,96800.0
2013-03-21 15:30:00,101.02,101.09,100.66,100.71,330700.0,61.4719,61.5144,61.2528,61.2832,330700.0
2013-03-22 09:30:00,100.95,101.52,100.95,101.38,82000.0,61.4293,61.7761,61.4293,61.6909,82000.0
2013-03-22 10:00:00,101.38,101.46,101.04,101.11,62200.0,61.6909,61.7396,61.484,61.5266,62200.0
2013-03-22 10:30:00,101.08,101.18,100.71,101.13,75200.0,61.5084,61.5692,61.2832,61.5388,75200.0
2013-03-22 11:00:00,101.15,101.24,101.04,101.13,40300.0,61.551,61.6057,61.484,61.5388,40300.0
2013-03-22 11:30:00,101.12,101.22,101.02,101.09,132300.0,61.5327,61.5936,61.4719,61.5144,132300.0
2013-03-22 12:00:00,101.1,101.15,100.87,100.95,56300.0,61.5205,61.551,61.3806,61.4293,56300.0
2013-03-22 12:30:00,100.94,101.13,100.91,101.13,46100.0,61.4232,61.5388,61.4049,61.5388,46100.0
2013-03-22 13:00:00,101.13,101.35,101.12,101.27,24500.0,61.5388,61.6727,61.5327,61.624,24500.0
2013-03-22 13:30:00,101.25,101.27,101.02,101.09,41200.0,61.6118,61.624,61.4719,61.5144,41200.0
2013-03-22 14:00:00,101.11,101.27,101.09,101.17,35600.0,61.5266,61.624,61.5144,61.5631,35600.0
2013-03-22 14:30:00,101.16,101.16,100.94,100.99,52700.0,61.557,61.557,61.4232,61.4536,52700.0
2013-03-22 15:00:00,100.98,101.12,100.78,100.83,69900.0,61.4475,61.5327,61.3258,61.3562,69900.0
2013-03-22 15:30:00,100.83,101.13,100.78,101.07,192600.0,61.3562,61.5388,61.3258,61.5023,192600.0
2013-03-25 09:30:00,101.35,101.67,101.21,101.61,85500.0,61.6727,61.8674,61.5875,61.8309,85500.0
2013-03-25 10:00:00,101.6,101.76,101.36,101.49,89700.0,61.8248,61.9222,61.6787,61.7579,89700.0
2013-03-25 10:30:00,101.47,101.5,101.22,101.27,79700.0,61.7457,61.7639,61.5936,61.624,79700.0
2013-03-25 11:00:00,101.27,101.39,100.99,101.28,122500.0,61.624,61.697,61.4536,61.6301,122500.0
2013-03-25 11:30:00,101.26,101.39,101.08,101.22,77300.0,61.6179,61.697,61.5084,61.5936,77300.0
2013-03-25 12:00:00,101.22,101.62,101.05,101.15,129500.0,61.5936,61.837,61.4901,61.551,129500.0
2013-03-25 12:30:00,101.12,101.31,101.1,101.18,154100.0,61.5327,61.6483,61.5205,61.5692,154100.0
2013-03-25 13:00:00,101.16,101.21,101.06,101.13,56000.0,61.557,61.5875,61.4962,61.5388,56000.0
2013-03-25 13:30:00,101.1,101.31,101.1,101.22,134000.0,61.5205,61.6483,61.5205,61.5936,134000.0
2013-03-25 14:00:00,101.2,101.33,101.14,101.31,95000.0,61.5814,61.6605,61.5449,61.6483,95000.0
2013-03-25 14:30:00,101.28,101.28,101.06,101.1,54700.0,61.6301,61.6301,61.4962,61.5205,54700.0
2013-03-25 15:00:00,101.1,101.16,100.85,100.9,63500.0,61.5205,61.557,61.3684,61.3988,63500.0
2013-03-25 15:30:00,100.88,100.98,100.62,100.87,149300.0,61.3867,61.4475,61.2284,61.3806,149300.0
2013-03-26 09:30:00,100.85,101.1,100.4,100.91,182600.0,61.7647,61.9178,61.4891,61.8014,182600.0
2013-03-26 10:00:00,100.88,100.89,100.43,100.6,53900.0,61.7831,61.7892,61.5075,61.6116,53900.0
2013-03-26 10:30:00,100.6,100.71,100.41,100.65,108700.0,61.6116,61.6789,61.4952,61.6422,108700.0
2013-03-26 11:00:00,100.62,100.72,100.36,100.4,37400.0,61.6238,61.6851,61.4646,61.4891,37400.0
2013-03-26 11:30:00,100.4,100.77,100.4,100.66,19100.0,61.4891,61.7157,61.4891,61.6483,19100.0
2013-03-26 12:00:00,100.69,100.79,100.57,100.62,25700.0,61.6667,61.7279,61.5932,61.6238,25700.0
2013-03-26 12:30:00,100.63,100.69,100.53,100.55,23200.0,61.6299,61.6667,61.5687,61.581,23200.0
2013-03-26 13:00:00,100.54,100.67,100.54,100.6,27600.0,61.5748,61.6544,61.5748,61.6116,27600.0
2013-03-26 13:30:00,100.61,100.66,100.55,100.59,24600.0,61.6177,61.6483,61.581,61.6054,24600.0
2013-03-26 14:00:00,100.58,100.67,100.52,100.6,40800.0,61.5993,61.6544,61.5626,61.6116,40800.0
2013-03-26 14:30:00,100.62,100.65,100.43,100.51,46600.0,61.6238,61.6422,61.5075,61.5565,46600.0
2013-03-26 15:00:00,100.5,100.58,100.41,100.42,54100.0,61.5503,61.5993,61.4952,61.5013,54100.0
2013-03-26 15:30:00,100.43,100.64,100.36,100.63,153600.0,61.5075,61.6361,61.4646,61.6299,153600.0
2013-03-27 09:30:00,100.18,100.74,100.18,100.42,88400.0,61.3543,61.6973,61.3543,61.5013,88400.0
2013-03-27 10:00:00,100.42,100.79,100.25,100.73,47500.0,61.5013,61.7279,61.3972,61.6912,47500.0
2013-03-27 10:30:00,100.73,100.73,100.39,100.41,44600.0,61.6912,61.6912,61.483,61.4952,44600.0
2013-03-27 11:00:00,100.42,100.57,100.23,100.25,89800.0,61.5013,61.5932,61.385,61.3972,89800.0
2013-03-27 11:30:00,100.26,100.26,99.85,99.96,65900.0,61.4033,61.4033,61.1522,61.2196,65900.0
2013-03-27 12:00:00,99.94,100.13,99.94,100.13,71300.0,61.2074,61.3237,61.2074,61.3237,71300.0
2013-03-27 12:30:00,100.14,100.3,100.07,100.29,43200.0,61.3299,61.4278,61.287,61.4217,43200.0
2013-03-27 13:00:00,100.29,100.29,100.1,100.15,25900.0,61.4217,61.4217,61.3054,61.336,25900.0
2013-03-27 13:30:00,100.13,100.23,100.11,100.18,18600.0,61.3237,61.385,61.3115,61.3543,18600.0
2013-03-27 14:00:00,100.2,100.34,100.2,100.28,57300.0,61.3666,61.4523,61.3666,61.4156,57300.0
2013-03-27 14:30:00,100.25,100.35,100.21,100.3,52500.0,61.3972,61.4585,61.3727,61.4278,52500.0
2013-03-27 15:00:00,100.3,100.39,100.16,100.3,57000.0,61.4278,61.483,61.3421,61.4278,57000.0
2013-03-27 15:30:00,100.29,100.34,100.13,100.3,127500.0,61.4217,61.4523,61.3237,61.4278,127500.0
2013-03-28 09:30:00,100.3,100.75,99.93,100.7,64500.0,61.4278,61.7034,61.2012,61.6728,64500.0
2013-03-28 10:00:00,100.68,100.78,100.4,100.53,83500.0,61.6606,61.7218,61.4891,61.5687,83500.0
2013-03-28 10:30:00,100.55,101.11,100.54,101.1,109200.0,61.581,61.9239,61.5748,61.9178,109200.0
2013-03-28 11:00:00,101.02,101.09,100.77,100.83,52900.0,61.8688,61.9117,61.7157,61.7524,52900.0
2013-03-28 11:30:00,100.88,101.24,100.88,101.21,35800.0,61.7831,62.0035,61.7831,61.9852,35800.0
2013-03-28 12:00:00,101.18,101.26,100.99,101.08,78100.0,61.9668,62.0158,61.8504,61.9055,78100.0
2013-03-28 12:30:00,101.1,101.17,100.97,101.0,42200.0,61.9178,61.9607,61.8382,61.8566,42200.0
2013-03-28 13:00:00,101.0,101.06,100.88,101.04,35200.0,61.8566,61.8933,61.7831,61.881,35200.0
2013-03-28 13:30:00,101.02,101.35,101.01,101.16,48000.0,61.8688,62.0709,61.8627,61.9545,48000.0
2013-03-28 14:00:00,101.18,101.42,101.18,101.4,31300.0,61.9668,62.1138,61.9668,62.1015,31300.0
2013-03-28 14:30:00,101.39,101.47,101.38,101.41,61100.0,62.0954,62.1444,62.0893,62.1077,61100.0
2013-03-28 15:00:00,101.41,101.47,101.15,101.19,172200.0,62.1077,62.1444,61.9484,61.9729,172200.0
2013-03-28 15:30:00,101.19,101.3,100.97,101.04,526500.0,61.9729,62.0403,61.8382,61.881,526500.0
2013-04-01 09:30:00,100.86,101.64,100.73,101.47,54100.0,61.7708,62.2485,61.6912,62.1444,54100.0
2013-04-01 10:00:00,101.48,101.5,100.85,100.87,23300.0,62.1505,62.1628,61.7647,61.7769,23300.0
2013-04-01 10:30:00,100.92,100.92,100.49,100.58,30300.0,61.8076,61.8076,61.5442,61.5993,30300.0
2013-04-01 11:00:00,100.53,100.6,100.43,100.55,37500.0,61.5687,61.6116,61.5075,61.581,37500.0
2013-04-01 11:30:00,100.55,100.63,100.45,100.45,28900.0,61.581,61.6299,61.5197,61.5197,28900.0
2013-04-01 12:00:00,100.43,100.45,100.08,100.18,42700.0,61.5075,61.5197,61.2931,61.3543,42700.0
2013-04-01 12:30:00,100.19,100.39,100.0,100.39,93300.0,61.3605,61.483,61.2441,61.483,93300.0
2013-04-01 13:00:00,100.38,100.44,100.28,100.4,43300.0,61.4768,61.5136,61.4156,61.4891,43300.0
2013-04-01 13:30:00,100.4,100.55,100.4,100.45,46900.0,61.4891,61.581,61.4891,61.5197,46900.0
2013-04-01 14:00:00,100.45,100.5,100.26,100.33,38900.0,61.5197,61.5503,61.4033,61.4462,38900.0
2013-04-01 14:30:00,100.34,100.39,100.15,100.2,44900.0,61.4523,61.483,61.336,61.3666,44900.0
2013-04-01 15:00:00,100.21,100.4,100.13,100.36,41400.0,61.3727,61.4891,61.3237,61.4646,41400.0
2013-04-01 15:30:00,100.37,100.69,100.26,100.49,166300.0,61.4707,61.6667,61.4033,61.5442,166300.0
2013-04-02 09:30:00,100.99,101.59,100.93,101.0,64300.0,61.8504,62.2179,61.8137,61.8566,64300.0
2013-04-02 10:00:00,101.05,101.47,101.01,101.43,52700.0,61.8872,62.1444,61.8627,62.1199,52700.0
2013-04-02 10:30:00,101.44,101.9,101.41,101.64,66400.0,62.126,62.4077,62.1077,62.2485,66400.0
2013-04-02 11:00:00,101.7,102.25,101.63,102.2,57000.0,62.2853,62.6221,62.2424,62.5915,57000.0
2013-04-02 11:30:00,102.19,102.23,101.97,102.0,49800.0,62.5854,62.6099,62.4506,62.469,49800.0
2013-04-02 12:00:00,102.01,102.19,101.96,102.09,27700.0,62.4751,62.5854,62.4445,62.5241,27700.0
2013-04-02 12:30:00,102.07,102.31,102.06,102.14,44700.0,62.5119,62.6588,62.5057,62.5547,44700.0
2013-04-02 13:00:00,102.14,102.36,101.96,101.98,38000.0,62.5547,62.6895,62.4445,62.4567,38000.0
2013-04-02 13:30:00,101.97,102.0,101.7,101.81,35100.0,62.4506,62.469,62.2853,62.3526,35100.0
2013-04-02 14:00:00,101.81,102.01,101.8,102.01,63700.0,62.3526,62.4751,62.3465,62.4751,63700.0
2013-04-02 14:30:00,102.0,102.04,101.83,102.02,37700.0,62.469,62.4935,62.3649,62.4812,37700.0
2013-04-02 15:00:00,102.0,102.01,101.69,101.77,73700.0,62.469,62.4751,62.2791,62.3281,73700.0
2013-04-02 15:30:00,101.77,102.09,101.63,101.99,229500.0,62.3281,62.5241,62.2424,62.4629,229500.0
2013-04-03 09:30:00,102.48,102.71,101.77,102.11,50600.0,62.763,62.9038,62.3281,62.5364,50600.0
2013-04-03 10:00:00,101.99,102.36,101.77,102.35,37700.0,62.4629,62.6895,62.3281,62.6833,37700.0
2013-04-03 10:30:00,102.36,102.49,102.11,102.25,27500.0,62.6895,62.7691,62.5364,62.6221,27500.0
2013-04-03 11:00:00,102.31,102.48,102.2,102.24,70400.0,62.6588,62.763,62.5915,62.616,70400.0
2013-04-03 11:30:00,102.24,102.55,102.23,102.3,66000.0,62.616,62.8058,62.6099,62.6527,66000.0
2013-04-03 12:00:00,102.3,102.55,102.23,102.48,45500.0,62.6527,62.8058,62.6099,62.763,45500.0
2013-04-03 12:30:00,102.47,102.75,102.47,102.69,41600.0,62.7568,62.9283,62.7568,62.8916,41600.0
2013-04-03 13:00:00,102.7,102.81,102.43,102.6,52000.0,62.8977,62.9651,62.7323,62.8365,52000.0
2013-04-03 13:30:00,102.6,102.64,102.24,102.24,49300.0,62.8365,62.861,62.616,62.616,49300.0
2013-04-03 14:00:00,102.23,102.55,102.06,102.46,64700.0,62.6099,62.8058,62.5057,62.7507,64700.0
2013-04-03 14:30:00,102.47,103.15,102.47,103.13,101500.0,62.7568,63.1733,62.7568,63.161,101500.0
2013-04-03 15:00:00,103.15,103.15,102.95,103.01,88300.0,63.1733,63.1733,63.0508,63.0876,88300.0
2013-04-03 15:30:00,103.02,103.42,102.86,103.28,298200.0,63.0937,63.3387,62.9957,63.2529,298200.0
2013-04-04 09:30:00,103.51,104.86,103.44,104.82,218700.0,63.3938,64.2206,63.3509,64.1961,218700.0
2013-04-04 10:00:00,104.85,105.04,104.42,104.56,172000.0,64.2144,64.3308,63.9511,64.0368,172000.0
2013-04-04 10:30:00,104.56,104.75,104.51,104.65,90700.0,64.0368,64.1532,64.0062,64.092,90700.0
2013-04-04 11:00:00,104.67,104.89,104.61,104.86,133600.0,64.1042,64.2389,64.0675,64.2206,133600.0
2013-04-04 11:30:00,104.85,105.06,104.82,105.0,134400.0,64.2144,64.3431,64.1961,64.3063,134400.0
2013-04-04 12:00:00,105.0,105.01,104.82,104.88,99900.0,64.3063,64.3124,64.1961,64.2328,99900.0
2013-04-04 12:30:00,104.87,104.92,104.68,104.68,74300.0,64.2267,64.2573,64.1103,64.1103,74300.0
2013-04-04 13:00:00,104.68,104.94,104.61,104.81,64800.0,64.1103,64.2696,64.0675,64.19,64800.0
2013-04-04 13:30:00,104.82,105.23,104.76,105.23,88200.0,64.1961,64.4472,64.1593,64.4472,88200.0
2013-04-04 14:00:00,105.21,105.35,105.0,105.31,91800.0,64.4349,64.5207,64.3063,64.4962,91800.0
2013-04-04 14:30:00,105.3,105.5,105.27,105.35,76600.0,64.49,64.6125,64.4717,64.5207,76600.0
2013-04-04 15:00:00,105.35,105.47,105.18,105.25,149800.0,64.5207,64.5942,64.4166,64.4594,149800.0
2013-04-04 15:30:00,105.24,105.62,105.19,105.51,292700.0,64.4533,64.686,64.4227,64.6187,292700.0
2013-04-05 09:30:00,104.62,105.41,104.11,105.24,123800.0,64.0736,64.5574,63.7612,64.4533,123800.0
2013-04-05 10:00:00,105.23,105.36,104.98,105.26,90800.0,64.4472,64.5268,64.2941,64.4655,90800.0
2013-04-05 10:30:00,105.28,105.78,105.08,105.33,72100.0,64.4778,64.784,64.3553,64.5084,72100.0
2013-04-05 11:00:00,105.32,105.39,105.19,105.32,61800.0,64.5023,64.5452,64.4227,64.5023,61800.0
2013-04-05 11:30:00,105.33,105.33,104.97,104.99,44600.0,64.5084,64.5084,64.2879,64.3002,44600.0
2013-04-05 12:00:00,104.99,105.13,104.96,105.01,48300.0,64.3002,64.3859,64.2818,64.3124,48300.0
2013-04-05 12:30:00,105.0,105.24,104.96,105.13,43400.0,64.3063,64.4533,64.2818,64.3859,43400.0
2013-04-05 13:00:00,105.13,105.43,105.11,105.36,36000.0,64.3859,64.5697,64.3737,64.5268,36000.0
2013-04-05 13:30:00,105.36,105.74,105.33,105.74,44900.0,64.5268,64.7595,64.5084,64.7595,44900.0
2013-04-05 14:00:00,105.71,106.0,105.67,105.99,50200.0,64.7411,64.9188,64.7167,64.9126,50200.0
2013-04-05 14:30:00,105.95,106.32,105.92,106.28,97400.0,64.8881,65.1147,64.8698,65.0902,97400.0
2013-04-05 15:00:00,106.26,106.46,106.08,106.24,132100.0,65.078,65.2005,64.9678,65.0657,132100.0
2013-04-05 15:30:00,106.25,106.5,106.21,106.24,233200.0,65.0719,65.225,65.0474,65.0657,233200.0
2013-04-08 09:30:00,106.18,106.31,105.27,105.34,60800.0,65.029,65.1086,64.4717,64.5145,60800.0
2013-04-08 10:00:00,105.43,106.14,105.38,106.14,48600.0,64.5697,65.0045,64.539,65.0045,48600.0
2013-04-08 10:30:00,106.17,106.5,106.1,106.39,61900.0,65.0229,65.225,64.98,65.1576,61900.0
2013-04-08 11:00:00,106.39,106.77,106.32,106.65,54500.0,65.1576,65.3903,65.1147,65.3168,54500.0
2013-04-08 11:30:00,106.73,106.8,106.61,106.68,42400.0,65.3658,65.4087,65.2923,65.3352,42400.0
2013-04-08 12:00:00,106.68,106.82,106.46,106.72,33200.0,65.3352,65.421,65.2005,65.3597,33200.0
2013-04-08 12:30:00,106.69,106.75,106.53,106.65,37500.0,65.3413,65.3781,65.2433,65.3168,37500.0
2013-04-08 13:00:00,106.69,106.88,106.62,106.77,23600.0,65.3413,65.4577,65.2985,65.3903,23600.0
2013-04-08 13:30:00,106.74,107.32,106.59,107.31,67100.0,65.372,65.7272,65.2801,65.7211,67100.0
2013-04-08 14:00:00,107.32,107.32,106.91,106.96,36100.0,65.7272,65.7272,65.4761,65.5067,36100.0
2013-04-08 14:30:00,107.0,107.26,106.94,107.23,41200.0,65.5312,65.6904,65.4945,65.6721,41200.0
2013-04-08 15:00:00,107.21,107.35,107.08,107.35,77900.0,65.6598,65.7456,65.5802,65.7456,77900.0
2013-04-08 15:30:00,107.34,107.78,107.32,107.73,214800.0,65.7394,66.0089,65.7272,65.9783,214800.0
2013-04-09 09:30:00,107.6,107.6,106.05,106.28,187500.0,65.8987,65.8987,64.9494,65.0902,187500.0
2013-04-09 10:00:00,106.27,107.14,106.27,106.93,128800.0,65.0841,65.6169,65.0841,65.4883,128800.0
2013-04-09 10:30:00,106.96,107.3,106.93,107.01,53300.0,65.5067,65.7149,65.4883,65.5373,53300.0
2013-04-09 11:00:00,107.04,107.36,107.04,107.36,47900.0,65.5557,65.7517,65.5557,65.7517,47900.0
2013-04-09 11:30:00,107.35,107.68,107.14,107.43,103500.0,65.7456,65.9477,65.6169,65.7945,103500.0
2013-04-09 12:00:00,107.43,107.55,107.31,107.47,41500.0,65.7945,65.868,65.7211,65.819,41500.0
2013-04-09 12:30:00,107.48,107.78,107.46,107.78,53100.0,65.8252,66.0089,65.8129,66.0089,53100.0
2013-04-09 13:00:00,107.74,107.94,107.71,107.77,56700.0,65.9844,66.1069,65.966,66.0028,56700.0
2013-04-09 13:30:00,107.77,108.34,107.72,108.34,104600.0,66.0028,66.3519,65.9722,66.3519,104600.0
2013-04-09 14:00:00,108.32,108.75,108.32,108.6,113500.0,66.3396,66.603,66.3396,66.5111,113500.0
2013-04-09 14:30:00,108.6,108.84,108.29,108.58,166100.0,66.5111,66.6581,66.3212,66.4989,166100.0
2013-04-09 15:00:00,108.59,108.61,108.18,108.34,160400.0,66.505,66.5172,66.2539,66.3519,160400.0
2013-04-09 15:30:00,108.35,108.57,108.19,108.32,299500.0,66.358,66.4927,66.26,66.3396,299500.0
2013-04-10 09:30:00,108.76,109.3,108.4,109.14,213600.0,66.6091,66.9398,66.3886,66.8418,213600.0
2013-04-10 10:00:00,109.14,109.3,108.88,109.25,127400.0,66.8418,66.9398,66.6826,66.9092,127400.0
2013-04-10 10:30:00,109.27,109.57,109.16,109.53,105500.0,66.9214,67.1052,66.8541,67.0807,105500.0
2013-04-10 11:00:00,109.55,109.82,109.48,109.71,77300.0,67.0929,67.2583,67.0501,67.1909,77300.0
2013-04-10 11:30:00,109.71,109.78,109.5,109.59,75300.0,67.1909,67.2338,67.0623,67.1174,75300.0
2013-04-10 12:00:00,109.59,109.78,109.5,109.66,44000.0,67.1174,67.2338,67.0623,67.1603,44000.0
2013-04-10 12:30:00,109.62,109.82,109.51,109.65,111700.0,67.1358,67.2583,67.0684,67.1542,111700.0
2013-04-10 13:00:00,109.65,109.68,109.37,109.68,103800.0,67.1542,67.1725,66.9827,67.1725,103800.0
2013-04-10 13:30:00,109.69,109.77,109.52,109.59,32100.0,67.1787,67.2277,67.0745,67.1174,32100.0
2013-04-10 14:00:00,109.61,109.79,109.54,109.62,44900.0,67.1297,67.2399,67.0868,67.1358,44900.0
2013-04-10 14:30:00,109.61,110.13,109.5,110.0,148900.0,67.1297,67.4481,67.0623,67.3685,148900.0
2013-04-10 15:00:00,109.98,109.99,109.62,109.74,72700.0,67.3563,67.3624,67.1358,67.2093,72700.0
2013-04-10 15:30:00,109.72,110.02,109.62,109.87,209300.0,67.197,67.3808,67.1358,67.2889,209300.0
2013-04-11 09:30:00,109.9,110.49,109.79,110.07,137900.0,67.3073,67.6686,67.2399,67.4114,137900.0
2013-04-11 10:00:00,110.07,110.59,110.07,110.49,74400.0,67.4114,67.7299,67.4114,67.6686,74400.0
2013-04-11 10:30:00,110.48,110.65,110.32,110.64,68200.0,67.6625,67.7666,67.5645,67.7605,68200.0
2013-04-11 11:00:00,110.66,110.67,110.35,110.45,58700.0,67.7727,67.7789,67.5829,67.6441,58700.0
2013-04-11 11:30:00,110.5,110.76,110.46,110.61,68400.0,67.6747,67.834,67.6502,67.7421,68400.0
2013-04-11 12:00:00,110.61,110.72,110.33,110.53,86800.0,67.7421,67.8095,67.5706,67.6931,86800.0
2013-04-11 12:30:00,110.5,110.66,110.45,110.62,61400.0,67.6747,67.7727,67.6441,67.7482,61400.0
2013-04-11 13:00:00,110.56,110.84,110.56,110.68,41800.0,67.7115,67.883,67.7115,67.785,41800.0
2013-04-11 13:30:00,110.64,110.66,110.23,110.38,53700.0,67.7605,67.7727,67.5094,67.6012,53700.0
2013-04-11 14:00:00,110.38,110.51,110.29,110.45,91000.0,67.6012,67.6809,67.5461,67.6441,91000.0
2013-04-11 14:30:00,110.42,110.73,110.34,110.67,121800.0,67.6257,67.8156,67.5767,67.7789,121800.0
2013-04-11 15:00:00,110.65,110.66,110.36,110.41,106100.0,67.7666,67.7727,67.589,67.6196,106100.0
2013-04-11 15:30:00,110.42,110.67,110.42,110.57,281500.0,67.6257,67.7789,67.6257,67.7176,281500.0
2013-04-12 09:30:00,110.39,110.61,110.18,110.33,58800.0,67.6074,67.7421,67.4788,67.5706,58800.0
2013-04-12 10:00:00,110.3,110.88,110.29,110.84,61100.0,67.5523,67.9075,67.5461,67.883,61100.0
2013-04-12 10:30:00,110.85,110.9,110.47,110.47,116600.0,67.8891,67.9197,67.6564,67.6564,116600.0
2013-04-12 11:00:00,110.46,110.56,110.23,110.53,47000.0,67.6502,67.7115,67.5094,67.6931,47000.0
2013-04-12 11:30:00,110.53,110.54,110.22,110.23,64200.0,67.6931,67.6992,67.5033,67.5094,64200.0
2013-04-12 12:00:00,110.24,110.29,109.99,109.99,45500.0,67.5155,67.5461,67.3624,67.3624,45500.0
2013-04-12 12:30:00,110.01,110.27,109.98,110.24,25600.0,67.3746,67.5339,67.3563,67.5155,25600.0
2013-04-12 13:00:00,110.26,110.44,110.22,110.42,56600.0,67.5278,67.638,67.5033,67.6257,56600.0
2013-04-12 13:30:00,110.47,110.55,110.38,110.42,36000.0,67.6564,67.7054,67.6012,67.6257,36000.0
2013-04-12 14:00:00,110.43,110.5,110.27,110.27,32200.0,67.6319,67.6747,67.5339,67.5339,32200.0
2013-04-12 14:30:00,110.28,110.34,110.21,110.27,38700.0,67.54,67.5767,67.4971,67.5339,38700.0
2013-04-12 15:00:00,110.25,110.25,110.07,110.13,56500.0,67.5216,67.5216,67.4114,67.4481,56500.0
2013-04-12 15:30:00,110.13,110.53,110.13,110.43,205700.0,67.4481,67.6931,67.4481,67.6319,205700.0
2013-04-15 09:30:00,109.39,110.0,108.73,109.76,173300.0,66.9949,67.3685,66.5907,67.2215,173300.0
2013-04-15 10:00:00,109.74,109.84,109.12,109.36,109800.0,67.2093,67.2705,66.8296,66.9766,109800.0
2013-04-15 10:30:00,109.33,109.89,109.25,109.5,107900.0,66.9582,67.3012,66.9092,67.0623,107900.0
2013-04-15 11:00:00,109.49,109.64,109.39,109.51,92200.0,67.0562,67.148,66.9949,67.0684,92200.0
2013-04-15 11:30:00,109.51,109.54,108.99,109.02,92200.0,67.0684,67.0868,66.75,66.7683,92200.0
2013-04-15 12:00:00,109.03,109.28,108.99,109.08,77800.0,66.7745,66.9276,66.75,66.8051,77800.0
2013-04-15 12:30:00,109.07,109.08,108.73,108.94,72400.0,66.7989,66.8051,66.5907,66.7193,72400.0
2013-04-15 13:00:00,108.95,109.12,108.75,108.82,186800.0,66.7255,66.8296,66.603,66.6458,186800.0
2013-04-15 13:30:00,108.82,108.89,108.64,108.76,78900.0,66.6458,66.6887,66.5356,66.6091,78900.0
2013-04-15 14:00:00,108.77,108.81,108.58,108.75,134900.0,66.6152,66.6397,66.4989,66.603,134900.0
2013-04-15 14:30:00,108.74,109.2,108.74,108.87,101600.0,66.5968,66.8786,66.5968,66.6765,101600.0
2013-04-15 15:00:00,108.82,109.09,108.64,108.75,181100.0,66.6458,66.8112,66.5356,66.603,181100.0
2013-04-15 15:30:00,108.74,108.92,108.07,108.18,272700.0,66.5968,66.7071,66.1865,66.2539,272700.0
2013-04-16 09:30:00,109.99,109.99,108.41,108.93,143000.0,67.3624,67.3624,66.3947,66.7132,143000.0
2013-04-16 10:00:00,108.93,109.17,108.88,108.96,123000.0,66.7132,66.8602,66.6826,66.7316,123000.0
2013-04-16 10:30:00,109.02,109.48,109.02,109.43,73600.0,66.7683,67.0501,66.7683,67.0194,73600.0
2013-04-16 11:00:00,109.44,109.87,109.44,109.87,54200.0,67.0256,67.2889,67.0256,67.2889,54200.0
2013-04-16 11:30:00,109.89,110.1,109.73,109.81,44500.0,67.3012,67.4298,67.2032,67.2522,44500.0
2013-04-16 12:00:00,109.79,109.88,109.68,109.69,40600.0,67.2399,67.295,67.1725,67.1787,40600.0
2013-04-16 12:30:00,109.68,109.89,109.51,109.78,52900.0,67.1725,67.3012,67.0684,67.2338,52900.0
2013-04-16 13:00:00,109.79,109.93,109.64,109.65,41200.0,67.2399,67.3256,67.148,67.1542,41200.0
2013-04-16 13:30:00,109.65,109.76,109.54,109.54,62100.0,67.1542,67.2215,67.0868,67.0868,62100.0
2013-04-16 14:00:00,109.53,109.74,109.23,109.29,50300.0,67.0807,67.2093,66.8969,66.9337,50300.0
2013-04-16 14:30:00,109.27,109.53,109.12,109.25,45000.0,66.9214,67.0807,66.8296,66.9092,45000.0
2013-04-16 15:00:00,109.25,109.54,109.23,109.48,64800.0,66.9092,67.0868,66.8969,67.0501,64800.0
2013-04-16 15:30:00,109.48,109.61,109.4,109.54,164800.0,67.0501,67.1297,67.0011,67.0868,164800.0
2013-04-17 09:30:00,109.09,109.24,108.07,108.87,97400.0,66.8112,66.9031,66.1865,66.6765,97400.0
2013-04-17 10:00:00,108.84,109.15,108.73,108.9,73400.0,66.6581,66.8479,66.5907,66.6948,73400.0
2013-04-17 10:30:00,108.9,109.12,108.8,108.89,105800.0,66.6948,66.8296,66.6336,66.6887,105800.0
2013-04-17 11:00:00,108.88,109.05,108.78,108.84,36700.0,66.6826,66.7867,66.6213,66.6581,36700.0
2013-04-17 11:30:00,108.84,108.9,108.6,108.65,40900.0,66.6581,66.6948,66.5111,66.5417,40900.0
2013-04-17 12:00:00,108.62,108.78,108.34,108.39,42500.0,66.5234,66.6213,66.3519,66.3825,42500.0
2013-04-17 12:30:00,108.4,108.65,108.26,108.56,60300.0,66.3886,66.5417,66.3029,66.4866,60300.0
2013-04-17 13:00:00,108.56,108.7,108.43,108.7,85700.0,66.4866,66.5723,66.407,66.5723,85700.0
2013-04-17 13:30:00,108.7,109.02,108.69,108.92,31900.0,66.5723,66.7683,66.5662,66.7071,31900.0
2013-04-17 14:00:00,108.91,109.06,108.77,108.91,39800.0,66.701,66.7928,66.6152,66.701,39800.0
2013-04-17 14:30:00,108.94,109.09,108.8,109.03,52700.0,66.7193,66.8112,66.6336,66.7745,52700.0
2013-04-17 15:00:00,108.98,109.54,108.94,109.35,63700.0,66.7438,67.0868,66.7193,66.9704,63700.0
2013-04-17 15:30:00,109.35,109.42,109.19,109.29,159200.0,66.9704,67.0133,66.8724,66.9337,159200.0
2013-04-18 09:30:00,109.31,109.6,108.37,108.63,63100.0,66.9459,67.1235,66.3702,66.5295,63100.0
2013-04-18 10:00:00,108.65,109.01,108.49,108.93,98200.0,66.5417,66.7622,66.4437,66.7132,98200.0
2013-04-18 10:30:00,108.93,109.32,108.93,109.19,70100.0,66.7132,66.9521,66.7132,66.8724,70100.0
2013-04-18 11:00:00,109.2,109.55,108.97,109.3,65500.0,66.8786,67.0929,66.7377,66.9398,65500.0
2013-04-18 11:30:00,109.3,109.54,109.17,109.29,72700.0,66.9398,67.0868,66.8602,66.9337,72700.0
2013-04-18 12:00:00,109.31,109.31,108.91,109.04,46700.0,66.9459,66.9459,66.701,66.7806,46700.0
2013-04-18 12:30:00,109.03,109.31,108.97,109.24,21900.0,66.7745,66.9459,66.7377,66.9031,21900.0
2013-04-18 13:00:00,109.22,109.38,109.12,109.13,39000.0,66.8908,66.9888,66.8296,66.8357,39000.0
2013-04-18 13:30:00,109.13,109.13,108.84,108.92,24900.0,66.8357,66.8357,66.6581,66.7071,24900.0
2013-04-18 14:00:00,108.94,108.96,108.57,108.71,39000.0,66.7193,66.7316,66.4927,66.5785,39000.0
2013-04-18 14:30:00,108.68,108.72,108.38,108.56,40800.0,66.5601,66.5846,66.3764,66.4866,40800.0
2013-04-18 15:00:00,108.54,109.08,108.44,109.04,61200.0,66.4744,66.8051,66.4131,66.7806,61200.0
2013-04-18 15:30:00,109.04,109.26,108.75,109.09,167500.0,66.7806,66.9153,66.603,66.8112,167500.0
2013-04-19 09:30:00,109.5,110.05,108.96,109.34,124400.0,67.0623,67.3991,66.7316,66.9643,124400.0
2013-04-19 10:00:00,109.34,109.91,109.34,109.5,63500.0,66.9643,67.3134,66.9643,67.0623,63500.0
2013-04-19 10:30:00,109.57,109.77,109.26,109.5,103500.0,67.1052,67.2277,66.9153,67.0623,103500.0
2013-04-19 11:00:00,109.55,109.77,109.4,109.54,33900.0,67.0929,67.2277,67.0011,67.0868,33900.0
2013-04-19 11:30:00,109.55,109.77,109.53,109.72,56200.0,67.0929,67.2277,67.0807,67.197,56200.0
2013-04-19 12:00:00,109.72,109.76,109.61,109.61,20700.0,67.197,67.2215,67.1297,67.1297,20700.0
2013-04-19 12:30:00,109.68,109.71,109.6,109.64,22900.0,67.1725,67.1909,67.1235,67.148,22900.0
2013-04-19 13:00:00,109.66,109.77,109.61,109.72,46700.0,67.1603,67.2277,67.1297,67.197,46700.0
2013-04-19 13:30:00,109.74,109.84,109.68,109.75,16800.0,67.2093,67.2705,67.1725,67.2154,16800.0
2013-04-19 14:00:00,109.76,109.78,109.67,109.72,35700.0,67.2215,67.2338,67.1664,67.197,35700.0
2013-04-19 14:30:00,109.72,109.82,109.52,109.78,40100.0,67.197,67.2583,67.0745,67.2338,40100.0
2013-04-19 15:00:00,109.79,109.99,109.7,109.9,60500.0,67.2399,67.3624,67.1848,67.3073,60500.0
2013-04-19 15:30:00,109.9,110.08,109.76,109.79,267100.0,67.3073,67.4175,67.2215,67.2399,267100.0
2013-04-22 09:30:00,109.9,109.98,109.0,109.4,63100.0,67.3073,67.3563,66.7561,67.0011,63100.0
2013-04-22 10:00:00,109.37,109.48,109.0,109.14,75100.0,66.9827,67.0501,66.7561,66.8418,75100.0
2013-04-22 10:30:00,109.1,109.12,108.74,108.78,37300.0,66.8173,66.8296,66.5968,66.6213,37300.0
2013-04-22 11:00:00,108.77,108.97,108.72,108.87,53200.0,66.6152,66.7377,66.5846,66.6765,53200.0
2013-04-22 11:30:00,108.89,109.03,108.77,108.98,72400.0,66.6887,66.7745,66.6152,66.7438,72400.0
2013-04-22 12:00:00,108.99,109.11,108.82,108.87,29700.0,66.75,66.8234,66.6458,66.6765,29700.0
2013-04-22 12:30:00,108.88,109.01,108.8,108.93,32500.0,66.6826,66.7622,66.6336,66.7132,32500.0
2013-04-22 13:00:00,108.93,108.99,108.75,108.84,21800.0,66.7132,66.75,66.603,66.6581,21800.0
2013-04-22 13:30:00,108.82,109.08,108.8,108.88,38300.0,66.6458,66.8051,66.6336,66.6826,38300.0
2013-04-22 14:00:00,108.9,109.11,108.9,109.04,42300.0,66.6948,66.8234,66.6948,66.7806,42300.0
2013-04-22 14:30:00,109.05,109.25,108.99,109.02,56400.0,66.7867,66.9092,66.75,66.7683,56400.0
2013-04-22 15:00:00,109.02,109.09,108.95,109.04,84700.0,66.7683,66.8112,66.7255,66.7806,84700.0
2013-04-22 15:30:00,109.04,109.1,108.78,108.91,237300.0,66.7806,66.8173,66.6213,66.701,237300.0
2013-04-23 09:30:00,109.35,109.42,108.59,108.8,147700.0,66.9704,67.0133,66.505,66.6336,147700.0
2013-04-23 10:00:00,108.85,108.96,108.38,108.53,73200.0,66.6642,66.7316,66.3764,66.4682,73200.0
2013-04-23 10:30:00,108.59,108.87,108.51,108.63,60600.0,66.505,66.6765,66.456,66.5295,60600.0
2013-04-23 11:00:00,108.57,108.65,108.33,108.49,65900.0,66.4927,66.5417,66.3457,66.4437,65900.0
2013-04-23 11:30:00,108.48,108.62,108.41,108.53,57500.0,66.4376,66.5234,66.3947,66.4682,57500.0
2013-04-23 12:00:00,108.53,108.58,108.46,108.58,40400.0,66.4682,66.4989,66.4254,66.4989,40400.0
2013-04-23 12:30:00,108.58,108.62,108.46,108.49,34900.0,66.4989,66.5234,66.4254,66.4437,34900.0
2013-04-23 13:00:00,108.5,108.61,107.57,108.38,107500.0,66.4499,66.5172,65.8803,66.3764,107500.0
2013-04-23 13:30:00,108.35,108.56,108.35,108.5,57300.0,66.358,66.4866,66.358,66.4499,57300.0
2013-04-23 14:00:00,108.5,108.54,108.37,108.42,68300.0,66.4499,66.4744,66.3702,66.4009,68300.0
2013-04-23 14:30:00,108.41,108.51,108.29,108.4,104700.0,66.3947,66.456,66.3212,66.3886,104700.0
2013-04-23 15:00:00,108.41,108.47,108.18,108.45,177000.0,66.3947,66.4315,66.2539,66.4192,177000.0
2013-04-23 15:30:00,108.44,108.5,108.31,108.43,215600.0,66.4131,66.4499,66.3335,66.407,215600.0
2013-04-24 09:30:00,108.7,109.16,108.55,108.59,57600.0,66.5723,66.8541,66.4805,66.505,57600.0
2013-04-24 10:00:00,108.64,108.66,108.0,108.23,45600.0,66.5356,66.5478,66.1436,66.2845,45600.0
2013-04-24 10:30:00,108.19,108.28,108.02,108.28,56300.0,66.26,66.3151,66.1559,66.3151,56300.0
2013-04-24 11:00:00,108.29,108.37,108.13,108.26,59500.0,66.3212,66.3702,66.2233,66.3029,59500.0
2013-04-24 11:30:00,108.31,108.33,108.15,108.15,85400.0,66.3335,66.3457,66.2355,66.2355,85400.0
2013-04-24 12:00:00,108.13,108.22,108.0,108.1,43200.0,66.2233,66.2784,66.1436,66.2049,43200.0
2013-04-24 12:30:00,108.12,108.22,107.99,108.2,23000.0,66.2171,66.2784,66.1375,66.2661,23000.0
2013-04-24 13:00:00,108.21,108.24,108.1,108.22,48900.0,66.2723,66.2906,66.2049,66.2784,48900.0
2013-04-24 13:30:00,108.2,108.24,108.15,108.17,61700.0,66.2661,66.2906,66.2355,66.2478,61700.0
2013-04-24 14:00:00,108.16,108.24,108.08,108.14,56800.0,66.2416,66.2906,66.1926,66.2294,56800.0
2013-04-24 14:30:00,108.13,108.44,108.11,108.41,144700.0,66.2233,66.4131,66.211,66.3947,144700.0
2013-04-24 15:00:00,108.42,108.46,108.26,108.3,140800.0,66.4009,66.4254,66.3029,66.3274,140800.0
2013-04-24 15:30:00,108.3,108.44,108.3,108.38,188400.0,66.3274,66.4131,66.3274,66.3764,188400.0
2013-04-25 09:30:00,108.41,108.63,107.76,107.92,142600.0,66.3947,66.5295,65.9967,66.0946,142600.0
2013-04-25 10:00:00,107.96,108.19,107.88,108.1,126400.0,66.1191,66.26,66.0701,66.2049,126400.0
2013-04-25 10:30:00,108.13,108.22,108.01,108.19,63800.0,66.2233,66.2784,66.1498,66.26,63800.0
2013-04-25 11:00:00,108.21,108.3,108.12,108.17,43200.0,66.2723,66.3274,66.2171,66.2478,43200.0
2013-04-25 11:30:00,108.19,108.33,108.06,108.22,45000.0,66.26,66.3457,66.1804,66.2784,45000.0
2013-04-25 12:00:00,108.26,108.37,108.12,108.21,74000.0,66.3029,66.3702,66.2171,66.2723,74000.0
2013-04-25 12:30:00,108.22,108.43,108.2,108.43,74800.0,66.2784,66.407,66.2661,66.407,74800.0
2013-04-25 13:00:00,108.42,108.5,108.2,108.45,108500.0,66.4009,66.4499,66.2661,66.4192,108500.0
2013-04-25 13:30:00,108.45,108.67,108.42,108.57,26000.0,66.4192,66.554,66.4009,66.4927,26000.0
2013-04-25 14:00:00,108.61,108.68,108.45,108.47,70300.0,66.5172,66.5601,66.4192,66.4315,70300.0
2013-04-25 14:30:00,108.45,108.52,108.31,108.4,22900.0,66.4192,66.4621,66.3335,66.3886,22900.0
2013-04-25 15:00:00,108.4,108.4,108.15,108.28,31600.0,66.3886,66.3886,66.2355,66.3151,31600.0
2013-04-25 15:30:00,108.28,108.31,108.03,108.12,116500.0,66.3151,66.3335,66.162,66.2171,116500.0
2013-04-26 09:30:00,107.84,108.45,107.81,108.43,78200.0,66.0456,66.4192,66.0273,66.407,78200.0
2013-04-26 10:00:00,108.45,108.45,107.91,108.09,55700.0,66.4192,66.4192,66.0885,66.1988,55700.0
2013-04-26 10:30:00,108.07,108.21,107.91,108.05,45200.0,66.1865,66.2723,66.0885,66.1743,45200.0
2013-04-26 11:00:00,107.99,108.06,107.64,107.9,57500.0,66.1375,66.1804,65.9232,66.0824,57500.0
2013-04-26 11:30:00,107.84,108.0,107.76,107.89,45000.0,66.0456,66.1436,65.9967,66.0763,45000.0
2013-04-26 12:00:00,107.9,108.06,107.71,107.89,76800.0,66.0824,66.1804,65.966,66.0763,76800.0
2013-04-26 12:30:00,107.89,107.93,107.76,107.93,43500.0,66.0763,66.1008,65.9967,66.1008,43500.0
2013-04-26 13:00:00,107.93,108.08,107.91,108.08,35000.0,66.1008,66.1926,66.0885,66.1926,35000.0
2013-04-26 13:30:00,108.07,108.08,107.96,107.96,28400.0,66.1865,66.1926,66.1191,66.1191,28400.0
2013-04-26 14:00:00,107.95,107.95,107.75,107.75,25700.0,66.113,66.113,65.9905,65.9905,25700.0
2013-04-26 14:30:00,107.76,108.02,107.75,107.85,47200.0,65.9967,66.1559,65.9905,66.0518,47200.0
2013-04-26 15:00:00,107.82,107.97,107.71,107.8,63400.0,66.0334,66.1253,65.966,66.0211,63400.0
2013-04-26 15:30:00,107.79,107.95,107.73,107.76,131200.0,66.015,66.113,65.9783,65.9967,131200.0
2013-04-29 09:30:00,107.77,108.57,107.68,108.04,64800.0,66.0028,66.4927,65.9477,66.1681,64800.0
2013-04-29 10:00:00,108.09,108.52,108.02,108.52,28400.0,66.1988,66.4621,66.1559,66.4621,28400.0
2013-04-29 10:30:00,108.52,108.81,108.43,108.68,53300.0,66.4621,66.6397,66.407,66.5601,53300.0
2013-04-29 11:00:00,108.66,109.02,108.64,109.0,34700.0,66.5478,66.7683,66.5356,66.7561,34700.0
2013-04-29 11:30:00,108.97,109.0,108.58,108.64,58700.0,66.7377,66.7561,66.4989,66.5356,58700.0
2013-04-29 12:00:00,108.65,109.05,108.62,108.99,22900.0,66.5417,66.7867,66.5234,66.75,22900.0
2013-04-29 12:30:00,108.96,109.03,108.7,108.71,14800.0,66.7316,66.7745,66.5723,66.5785,14800.0
2013-04-29 13:00:00,108.73,108.79,108.62,108.74,18700.0,66.5907,66.6275,66.5234,66.5968,18700.0
2013-04-29 13:30:00,108.74,109.08,108.67,108.92,23900.0,66.5968,66.8051,66.554,66.7071,23900.0
2013-04-29 14:00:00,108.91,109.09,108.89,109.01,23800.0,66.701,66.8112,66.6887,66.7622,23800.0
2013-04-29 14:30:00,109.01,109.01,108.83,108.99,31700.0,66.7622,66.7622,66.652,66.75,31700.0
2013-04-29 15:00:00,108.99,109.08,108.76,108.86,52600.0,66.75,66.8051,66.6091,66.6703,52600.0
2013-04-29 15:30:00,108.85,109.22,108.84,109.15,109500.0,66.6642,66.8908,66.6581,66.8479,109500.0
2013-04-30 09:30:00,108.83,109.24,108.17,108.63,114500.0,66.652,66.9031,66.2478,66.5295,114500.0
2013-04-30 10:00:00,108.64,108.81,108.03,108.06,118500.0,66.5356,66.6397,66.162,66.1804,118500.0
2013-04-30 10:30:00,108.06,109.03,108.05,108.93,96100.0,66.1804,66.7745,66.1743,66.7132,96100.0
2013-04-30 11:00:00,108.92,109.15,108.58,109.05,67700.0,66.7071,66.8479,66.4989,66.7867,67700.0
2013-04-30 11:30:00,109.04,109.35,108.84,109.06,46100.0,66.7806,66.9704,66.6581,66.7928,46100.0
2013-04-30 12:00:00,109.02,109.02,108.61,108.81,41900.0,66.7683,66.7683,66.5172,66.6397,41900.0
2013-04-30 12:30:00,108.78,108.87,108.63,108.83,34000.0,66.6213,66.6765,66.5295,66.652,34000.0
2013-04-30 13:00:00,108.86,108.91,108.64,108.7,35400.0,66.6703,66.701,66.5356,66.5723,35400.0
2013-04-30 13:30:00,108.69,108.77,108.61,108.75,63300.0,66.5662,66.6152,66.5172,66.603,63300.0
2013-04-30 14:00:00,108.77,108.99,108.77,108.8,46900.0,66.6152,66.75,66.6152,66.6336,46900.0
2013-04-30 14:30:00,108.78,108.9,108.69,108.77,47700.0,66.6213,66.6948,66.5662,66.6152,47700.0
2013-04-30 15:00:00,108.78,109.03,108.67,109.02,113900.0,66.6213,66.7745,66.554,66.7683,113900.0
2013-04-30 15:30:00,109.03,109.56,108.92,109.42,290700.0,66.7745,67.099,66.7071,67.0133,290700.0
2013-05-01 09:30:00,108.88,109.34,108.02,108.31,92200.0,66.6826,66.9643,66.1559,66.3335,92200.0
2013-05-01 10:00:00,108.3,109.0,108.28,108.61,44500.0,66.3274,66.7561,66.3151,66.5172,44500.0
2013-05-01 10:30:00,108.65,108.77,108.51,108.61,72000.0,66.5417,66.6152,66.456,66.5172,72000.0
2013-05-01 11:00:00,108.62,108.62,108.31,108.46,69600.0,66.5234,66.5234,66.3335,66.4254,69600.0
2013-05-01 11:30:00,108.44,108.64,108.42,108.55,48100.0,66.4131,66.5356,66.4009,66.4805,48100.0
2013-05-01 12:00:00,108.55,108.6,108.39,108.56,32700.0,66.4805,66.5111,66.3825,66.4866,32700.0
2013-05-01 12:30:00,108.52,108.64,108.41,108.55,32700.0,66.4621,66.5356,66.3947,66.4805,32700.0
2013-05-01 13:00:00,108.62,108.68,108.46,108.66,36500.0,66.5234,66.5601,66.4254,66.5478,36500.0
2013-05-01 13:30:00,108.66,108.71,108.45,108.66,42800.0,66.5478,66.5785,66.4192,66.5478,42800.0
2013-05-01 14:00:00,108.63,108.9,108.49,108.67,40300.0,66.5295,66.6948,66.4437,66.554,40300.0
2013-05-01 14:30:00,108.68,108.9,108.58,108.79,24700.0,66.5601,66.6948,66.4989,66.6275,24700.0
2013-05-01 15:00:00,108.85,108.9,108.36,108.42,75400.0,66.6642,66.6948,66.3641,66.4009,75400.0
2013-05-01 15:30:00,108.42,108.72,108.28,108.71,161100.0,66.4009,66.5846,66.3151,66.5785,161100.0
2013-05-02 09:30:00,108.9,109.44,108.56,108.93,48400.0,66.6948,67.0256,66.4866,66.7132,48400.0
2013-05-02 10:00:00,108.95,109.36,108.95,109.16,24900.0,66.7255,66.9766,66.7255,66.8541,24900.0
2013-05-02 10:30:00,109.2,109.32,109.05,109.24,81400.0,66.8786,66.9521,66.7867,66.9031,81400.0
2013-05-02 11:00:00,109.25,109.63,109.21,109.45,34100.0,66.9092,67.1419,66.8847,67.0317,34100.0
2013-05-02 11:30:00,109.46,109.51,109.03,109.24,37300.0,67.0378,67.0684,66.7745,66.9031,37300.0
2013-05-02 12:00:00,109.23,109.25,108.64,108.67,45500.0,66.8969,66.9092,66.5356,66.554,45500.0
2013-05-02 12:30:00,108.71,108.86,108.68,108.83,26400.0,66.5785,66.6703,66.5601,66.652,26400.0
2013-05-02 13:00:00,108.88,109.41,108.86,109.33,34400.0,66.6826,67.0072,66.6703,66.9582,34400.0
2013-05-02 13:30:00,109.32,109.63,109.31,109.47,33100.0,66.9521,67.1419,66.9459,67.0439,33100.0
2013-05-02 14:00:00,109.49,109.5,109.27,109.31,24100.0,67.0562,67.0623,66.9214,66.9459,24100.0
2013-05-02 14:30:00,109.31,109.35,109.11,109.12,17900.0,66.9459,66.9704,66.8234,66.8296,17900.0
2013-05-02 15:00:00,109.12,109.16,108.92,108.92,43700.0,66.8296,66.8541,66.7071,66.7071,43700.0
2013-05-02 15:30:00,108.93,109.11,108.82,109.04,131000.0,66.7132,66.8234,66.6458,66.7806,131000.0
2013-05-03 09:30:00,109.65,109.65,108.92,109.26,115900.0,67.1542,67.1542,66.7071,66.9153,115900.0
2013-05-03 10:00:00,109.26,109.47,108.95,109.29,83100.0,66.9153,67.0439,66.7255,66.9337,83100.0
2013-05-03 10:30:00,109.26,109.3,108.96,109.07,104400.0,66.9153,66.9398,66.7316,66.7989,104400.0
2013-05-03 11:00:00,109.08,109.19,108.87,108.87,60200.0,66.8051,66.8724,66.6765,66.6765,60200.0
2013-05-03 11:30:00,108.84,108.95,108.67,108.91,62100.0,66.6581,66.7255,66.554,66.701,62100.0
2013-05-03 12:00:00,108.86,109.03,108.76,108.97,38000.0,66.6703,66.7745,66.6091,66.7377,38000.0
2013-05-03 12:30:00,108.95,108.99,108.8,108.82,23700.0,66.7255,66.75,66.6336,66.6458,23700.0
2013-05-03 13:00:00,108.82,108.84,108.55,108.6,45800.0,66.6458,66.6581,66.4805,66.5111,45800.0
2013-05-03 13:30:00,108.59,108.82,108.57,108.76,54500.0,66.505,66.6458,66.4927,66.6091,54500.0
2013-05-03 14:00:00,108.77,108.99,108.77,108.79,35900.0,66.6152,66.75,66.6152,66.6275,35900.0
2013-05-03 14:30:00,108.76,108.77,108.54,108.58,44700.0,66.6091,66.6152,66.4744,66.4989,44700.0
2013-05-03 15:00:00,108.58,108.61,108.43,108.61,64700.0,66.4989,66.5172,66.407,66.5172,64700.0
2013-05-03 15:30:00,108.62,108.86,108.55,108.65,280900.0,66.5234,66.6703,66.4805,66.5417,280900.0
2013-05-06 09:30:00,108.86,109.12,108.65,109.09,57000.0,66.6703,66.8296,66.5417,66.8112,57000.0
2013-05-06 10:00:00,109.1,109.26,108.77,109.26,84500.0,66.8173,66.9153,66.6152,66.9153,84500.0
2013-05-06 10:30:00,109.22,109.36,109.08,109.11,53900.0,66.8908,66.9766,66.8051,66.8234,53900.0
2013-05-06 11:00:00,109.07,109.27,109.03,109.15,40600.0,66.7989,66.9214,66.7745,66.8479,40600.0
2013-05-06 11:30:00,109.15,109.31,109.08,109.23,55200.0,66.8479,66.9459,66.8051,66.8969,55200.0
2013-05-06 12:00:00,109.24,109.27,109.12,109.16,98900.0,66.9031,66.9214,66.8296,66.8541,98900.0
2013-05-06 12:30:00,109.15,109.29,109.12,109.13,115600.0,66.8479,66.9337,66.8296,66.8357,115600.0
2013-05-06 13:00:00,109.13,109.15,108.88,108.95,29700.0,66.8357,66.8479,66.6826,66.7255,29700.0
2013-05-06 13:30:00,108.98,109.18,108.88,109.16,41000.0,66.7438,66.8663,66.6826,66.8541,41000.0
2013-05-06 14:00:00,109.16,109.27,109.11,109.22,55500.0,66.8541,66.9214,66.8234,66.8908,55500.0
2013-05-06 14:30:00,109.2,109.21,109.07,109.16,40600.0,66.8786,66.8847,66.7989,66.8541,40600.0
2013-05-06 15:00:00,109.15,109.22,109.12,109.2,39900.0,66.8479,66.8908,66.8296,66.8786,39900.0
2013-05-06 15:30:00,109.2,109.29,109.14,109.21,128300.0,66.8786,66.9337,66.8418,66.8847,128300.0
2013-05-07 09:30:00,109.13,109.41,108.56,109.11,88200.0,66.8357,67.0072,66.4866,66.8234,88200.0
2013-05-07 10:00:00,109.11,109.45,109.11,109.24,68200.0,66.8234,67.0317,66.8234,66.9031,68200.0
2013-05-07 10:30:00,109.25,109.41,109.19,109.31,101000.0,66.9092,67.0072,66.8724,66.9459,101000.0
2013-05-07 11:00:00,109.27,109.54,109.25,109.53,54700.0,66.9214,67.0868,66.9092,67.0807,54700.0
2013-05-07 11:30:00,109.51,109.71,109.47,109.71,24900.0,67.0684,67.1909,67.0439,67.1909,24900.0
2013-05-07 12:00:00,109.71,109.78,109.63,109.63,31800.0,67.1909,67.2338,67.1419,67.1419,31800.0
2013-05-07 12:30:00,109.67,109.75,109.57,109.62,67000.0,67.1664,67.2154,67.1052,67.1358,67000.0
2013-05-07 13:00:00,109.62,109.85,109.51,109.81,60200.0,67.1358,67.2767,67.0684,67.2522,60200.0
2013-05-07 13:30:00,109.78,109.92,109.71,109.87,52300.0,67.2338,67.3195,67.1909,67.2889,52300.0
2013-05-07 14:00:00,109.87,109.95,109.75,109.83,56100.0,67.2889,67.3379,67.2154,67.2644,56100.0
2013-05-07 14:30:00,109.81,110.08,109.8,110.0,70600.0,67.2522,67.4175,67.246,67.3685,70600.0
2013-05-07 15:00:00,110.0,110.18,109.99,110.05,118300.0,67.3685,67.4788,67.3624,67.3991,118300.0
2013-05-07 15:30:00,110.04,110.34,110.03,110.23,204500.0,67.393,67.5767,67.3869,67.5094,204500.0
2013-05-08 09:30:00,109.67,110.24,109.18,109.87,117500.0,67.1664,67.5155,66.8663,67.2889,117500.0
2013-05-08 10:00:00,109.86,110.1,109.67,110.08,75700.0,67.2828,67.4298,67.1664,67.4175,75700.0
2013-05-08 10:30:00,110.08,110.4,110.04,110.09,150100.0,67.4175,67.6135,67.393,67.4236,150100.0
2013-05-08 11:00:00,110.05,110.28,109.99,110.28,73700.0,67.3991,67.54,67.3624,67.54,73700.0
2013-05-08 11:30:00,110.28,110.47,110.24,110.45,66100.0,67.54,67.6564,67.5155,67.6441,66100.0
2013-05-08 12:00:00,110.46,110.52,110.28,110.34,40200.0,67.6502,67.687,67.54,67.5767,40200.0
2013-05-08 12:30:00,110.35,110.39,110.18,110.23,52700.0,67.5829,67.6074,67.4788,67.5094,52700.0
2013-05-08 13:00:00,110.23,110.32,110.17,110.23,43300.0,67.5094,67.5645,67.4726,67.5094,43300.0
2013-05-08 13:30:00,110.24,110.27,110.07,110.07,51500.0,67.5155,67.5339,67.4114,67.4114,51500.0
2013-05-08 14:00:00,110.09,110.27,110.03,110.27,78000.0,67.4236,67.5339,67.3869,67.5339,78000.0
2013-05-08 14:30:00,110.25,110.33,110.06,110.16,48900.0,67.5216,67.5706,67.4053,67.4665,48900.0
2013-05-08 15:00:00,110.16,110.39,110.12,110.35,60000.0,67.4665,67.6074,67.442,67.5829,60000.0
2013-05-08 15:30:00,110.34,110.81,110.31,110.81,174500.0,67.5767,67.8646,67.5584,67.8646,174500.0
2013-05-09 09:30:00,110.5,110.79,110.05,110.31,69900.0,67.6747,67.8523,67.3991,67.5584,69900.0
2013-05-09 10:00:00,110.25,110.29,109.88,109.88,59800.0,67.5216,67.5461,67.295,67.295,59800.0
2013-05-09 10:30:00,109.87,110.27,109.87,110.2,107500.0,67.2889,67.5339,67.2889,67.491,107500.0
2013-05-09 11:00:00,110.16,110.31,109.99,110.12,39400.0,67.4665,67.5584,67.3624,67.442,39400.0
2013-05-09 11:30:00,110.11,110.28,110.09,110.09,24500.0,67.4359,67.54,67.4236,67.4236,24500.0
2013-05-09 12:00:00,110.09,110.2,109.93,110.17,51000.0,67.4236,67.491,67.3256,67.4726,51000.0
2013-05-09 12:30:00,110.15,110.5,110.07,110.48,34400.0,67.4604,67.6747,67.4114,67.6625,34400.0
2013-05-09 13:00:00,110.46,110.5,110.27,110.28,44800.0,67.6502,67.6747,67.5339,67.54,44800.0
2013-05-09 13:30:00,110.31,110.62,110.31,110.43,41900.0,67.5584,67.7482,67.5584,67.6319,41900.0
2013-05-09 14:00:00,110.42,110.45,110.14,110.19,51900.0,67.6257,67.6441,67.4543,67.4849,51900.0
2013-05-09 14:30:00,110.2,110.28,110.0,110.09,71800.0,67.491,67.54,67.3685,67.4236,71800.0
2013-05-09 15:00:00,110.09,110.26,109.96,110.2,119000.0,67.4236,67.5278,67.344,67.491,119000.0
2013-05-09 15:30:00,110.17,110.21,109.88,110.11,214300.0,67.4726,67.4971,67.295,67.4359,214300.0
2013-05-10 09:30:00,110.28,110.52,109.6,110.52,78700.0,67.54,67.687,67.1235,67.687,78700.0
2013-05-10 10:00:00,110.46,110.51,110.11,110.24,95600.0,67.6502,67.6809,67.4359,67.5155,95600.0
2013-05-10 10:30:00,110.2,110.55,110.07,110.55,42600.0,67.491,67.7054,67.4114,67.7054,42600.0
2013-05-10 11:00:00,110.61,110.76,110.53,110.55,32300.0,67.7421,67.834,67.6931,67.7054,32300.0
2013-05-10 11:30:00,110.56,110.72,110.41,110.52,57600.0,67.7115,67.8095,67.6196,67.687,57600.0
2013-05-10 12:00:00,110.52,110.55,110.25,110.4,51900.0,67.687,67.7054,67.5216,67.6135,51900.0
2013-05-10 12:30:00,110.4,110.43,110.18,110.29,30600.0,67.6135,67.6319,67.4788,67.5461,30600.0
2013-05-10 13:00:00,110.3,110.44,110.17,110.39,82700.0,67.5523,67.638,67.4726,67.6074,82700.0
2013-05-10 13:30:00,110.39,110.6,110.36,110.53,20200.0,67.6074,67.736,67.589,67.6931,20200.0
2013-05-10 14:00:00,110.55,110.86,110.46,110.82,27400.0,67.7054,67.8952,67.6502,67.8707,27400.0
2013-05-10 14:30:00,110.82,111.0,110.79,110.82,38200.0,67.8707,67.981,67.8523,67.8707,38200.0
2013-05-10 15:00:00,110.84,111.14,110.78,111.04,93900.0,67.883,68.0667,67.8462,68.0055,93900.0
2013-05-10 15:30:00,111.04,111.27,110.89,111.22,150900.0,68.0055,68.1463,67.9136,68.1157,150900.0
2013-05-13 09:30:00,110.74,111.12,110.59,110.95,198900.0,67.8217,68.0545,67.7299,67.9503,198900.0
2013-05-13 10:00:00,110.95,110.99,110.7,110.84,47400.0,67.9503,67.9748,67.7972,67.883,47400.0
2013-05-13 10:30:00,110.82,110.87,110.51,110.6,44100.0,67.8707,67.9013,67.6809,67.736,44100.0
2013-05-13 11:00:00,110.58,110.65,110.46,110.65,28100.0,67.7237,67.7666,67.6502,67.7666,28100.0
2013-05-13 11:30:00,110.68,110.9,110.66,110.81,79400.0,67.785,67.9197,67.7727,67.8646,79400.0
2013-05-13 12:00:00,110.8,111.3,110.8,111.28,60200.0,67.8585,68.1647,67.8585,68.1524,60200.0
2013-05-13 12:30:00,111.26,111.32,111.09,111.1,33700.0,68.1402,68.1769,68.0361,68.0422,33700.0
2013-05-13 13:00:00,111.11,111.32,111.11,111.2,27500.0,68.0483,68.1769,68.0483,68.1034,27500.0
2013-05-13 13:30:00,111.21,111.22,110.99,111.03,28500.0,68.1096,68.1157,67.9748,67.9993,28500.0
2013-05-13 14:00:00,111.04,111.13,110.88,111.08,26700.0,68.0055,68.0606,67.9075,68.03,26700.0
2013-05-13 14:30:00,111.09,111.09,110.97,111.03,40600.0,68.0361,68.0361,67.9626,67.9993,40600.0
2013-05-13 15:00:00,111.04,111.12,110.94,111.03,65300.0,68.0055,68.0545,67.9442,67.9993,65300.0
2013-05-13 15:30:00,111.03,111.05,110.8,110.89,241400.0,67.9993,68.0116,67.8585,67.9136,241400.0
2013-05-14 09:30:00,111.07,111.22,110.6,110.63,176500.0,68.0238,68.1157,67.736,67.7544,176500.0
2013-05-14 10:00:00,110.6,111.04,110.57,110.97,161500.0,67.736,68.0055,67.7176,67.9626,161500.0
2013-05-14 10:30:00,110.99,111.12,110.88,110.97,84900.0,67.9748,68.0545,67.9075,67.9626,84900.0
2013-05-14 11:00:00,110.97,111.01,110.86,110.9,54800.0,67.9626,67.9871,67.8952,67.9197,54800.0
2013-05-14 11:30:00,110.9,110.98,110.87,110.92,31800.0,67.9197,67.9687,67.9013,67.932,31800.0
2013-05-14 12:00:00,110.92,110.95,110.73,110.73,26400.0,67.932,67.9503,67.8156,67.8156,26400.0
2013-05-14 12:30:00,110.75,110.85,110.68,110.7,15300.0,67.8279,67.8891,67.785,67.7972,15300.0
2013-05-14 13:00:00,110.71,110.9,110.66,110.69,27400.0,67.8034,67.9197,67.7727,67.7911,27400.0
2013-05-14 13:30:00,110.68,110.73,110.4,110.46,38700.0,67.785,67.8156,67.6135,67.6502,38700.0
2013-05-14 14:00:00,110.46,110.56,110.4,110.48,22400.0,67.6502,67.7115,67.6135,67.6625,22400.0
2013-05-14 14:30:00,110.5,110.55,110.12,110.16,95200.0,67.6747,67.7054,67.442,67.4665,95200.0
2013-05-14 15:00:00,110.17,110.33,110.13,110.16,57900.0,67.4726,67.5706,67.4481,67.4665,57900.0
2013-05-14 15:30:00,110.17,110.47,110.15,110.46,198200.0,67.4726,67.6564,67.4604,67.6502,198200.0
2013-05-15 09:30:00,110.73,110.81,110.22,110.55,51700.0,67.8156,67.8646,67.5033,67.7054,51700.0
2013-05-15 10:00:00,110.62,110.77,110.46,110.5,39100.0,67.7482,67.8401,67.6502,67.6747,39100.0
2013-05-15 10:30:00,110.49,110.69,110.43,110.57,83800.0,67.6686,67.7911,67.6319,67.7176,83800.0
2013-05-15 11:00:00,110.57,110.59,110.33,110.45,112600.0,67.7176,67.7299,67.5706,67.6441,112600.0
2013-05-15 11:30:00,110.45,110.85,110.4,110.75,62300.0,67.6441,67.8891,67.6135,67.8279,62300.0
2013-05-15 12:00:00,110.74,110.94,110.73,110.88,38500.0,67.8217,67.9442,67.8156,67.9075,38500.0
2013-05-15 12:30:00,110.89,111.44,110.86,111.44,28300.0,67.9136,68.2504,67.8952,68.2504,28300.0
2013-05-15 13:00:00,111.4,111.43,111.26,111.31,51600.0,68.2259,68.2443,68.1402,68.1708,51600.0
2013-05-15 13:30:00,111.32,111.37,110.98,110.98,44900.0,68.1769,68.2076,67.9687,67.9687,44900.0
2013-05-15 14:00:00,110.99,111.09,110.89,111.07,40900.0,67.9748,68.0361,67.9136,68.0238,40900.0
2013-05-15 14:30:00,111.09,111.09,110.73,110.87,96100.0,68.0361,68.0361,67.8156,67.9013,96100.0
2013-05-15 15:00:00,110.85,111.08,110.82,111.04,48300.0,67.8891,68.03,67.8707,68.0055,48300.0
2013-05-15 15:30:00,111.05,111.82,111.04,111.73,186700.0,68.0116,68.4832,68.0055,68.428,186700.0
2013-05-16 09:30:00,111.35,112.13,111.22,111.76,94900.0,68.1953,68.673,68.1157,68.4464,94900.0
2013-05-16 10:00:00,111.81,112.06,111.59,111.91,47500.0,68.477,68.6301,68.3423,68.5383,47500.0
2013-05-16 10:30:00,111.93,112.14,111.92,112.0,50600.0,68.5505,68.6791,68.5444,68.5934,50600.0
2013-05-16 11:00:00,112.07,112.17,111.99,112.0,20400.0,68.6363,68.6975,68.5873,68.5934,20400.0
2013-05-16 11:30:00,112.04,112.14,111.97,111.99,52700.0,68.6179,68.6791,68.575,68.5873,52700.0
2013-05-16 12:00:00,111.99,112.03,111.73,111.73,19500.0,68.5873,68.6118,68.428,68.428,19500.0
2013-05-16 12:30:00,111.75,111.82,111.68,111.73,48400.0,68.4403,68.4832,68.3974,68.428,48400.0
2013-05-16 13:00:00,111.73,111.75,111.36,111.41,34500.0,68.428,68.4403,68.2014,68.2321,34500.0
2013-05-16 13:30:00,111.41,111.53,111.32,111.34,16800.0,68.2321,68.3056,68.1769,68.1892,16800.0
2013-05-16 14:00:00,111.34,111.66,111.34,111.49,37600.0,68.1892,68.3852,68.1892,68.2811,37600.0
2013-05-16 14:30:00,111.49,111.57,111.22,111.23,39600.0,68.2811,68.3301,68.1157,68.1218,39600.0
2013-05-16 15:00:00,111.22,111.27,110.83,110.97,39100.0,68.1157,68.1463,67.8768,67.9626,39100.0
2013-05-16 15:30:00,110.97,111.5,110.87,111.36,168400.0,67.9626,68.2872,67.9013,68.2014,168400.0
2013-05-17 09:30:00,111.51,111.95,111.37,111.74,109900.0,68.2933,68.5628,68.2076,68.4342,109900.0
2013-05-17 10:00:00,111.76,112.2,111.6,111.77,69700.0,68.4464,68.7159,68.3484,68.4525,69700.0
2013-05-17 10:30:00,111.82,112.07,111.67,111.67,66000.0,68.4832,68.6363,68.3913,68.3913,66000.0
2013-05-17 11:00:00,111.66,111.8,111.59,111.77,68900.0,68.3852,68.4709,68.3423,68.4525,68900.0
2013-05-17 11:30:00,111.74,111.76,111.44,111.46,59200.0,68.4342,68.4464,68.2504,68.2627,59200.0
2013-05-17 12:00:00,111.46,111.6,111.4,111.5,34800.0,68.2627,68.3484,68.2259,68.2872,34800.0
2013-05-17 12:30:00,111.52,111.55,111.38,111.44,32700.0,68.2994,68.3178,68.2137,68.2504,32700.0
2013-05-17 13:00:00,111.47,111.63,111.28,111.6,43000.0,68.2688,68.3668,68.1524,68.3484,43000.0
2013-05-17 13:30:00,111.6,111.65,111.42,111.42,48700.0,68.3484,68.379,68.2382,68.2382,48700.0
2013-05-17 14:00:00,111.39,111.71,111.39,111.65,52500.0,68.2198,68.4158,68.2198,68.379,52500.0
2013-05-17 14:30:00,111.67,111.87,111.65,111.84,67800.0,68.3913,68.5138,68.379,68.4954,67800.0
2013-05-17 15:00:00,111.83,112.11,111.83,112.09,47700.0,68.4893,68.6608,68.4893,68.6485,47700.0
2013-05-17 15:30:00,112.1,112.44,112.05,112.41,247800.0,68.6546,68.8629,68.624,68.8445,247800.0
2013-05-20 09:30:00,112.34,112.83,112.07,112.79,54900.0,68.8016,69.1017,68.6363,69.0772,54900.0
2013-05-20 10:00:00,112.8,113.04,112.68,112.98,234500.0,69.0834,69.2303,69.0099,69.1936,234500.0
2013-05-20 10:30:00,112.99,113.45,112.92,113.24,74100.0,69.1997,69.4814,69.1568,69.3528,74100.0
2013-05-20 11:00:00,113.25,113.26,112.91,113.18,27900.0,69.359,69.3651,69.1507,69.3161,27900.0
2013-05-20 11:30:00,113.23,113.5,113.16,113.43,43800.0,69.3467,69.5121,69.3038,69.4692,43800.0
2013-05-20 12:00:00,113.46,113.5,113.35,113.47,40300.0,69.4876,69.5121,69.4202,69.4937,40300.0
2013-05-20 12:30:00,113.48,113.53,113.35,113.5,46600.0,69.4998,69.5304,69.4202,69.5121,46600.0
2013-05-20 13:00:00,113.49,113.58,113.32,113.46,41700.0,69.5059,69.5611,69.4018,69.4876,41700.0
2013-05-20 13:30:00,113.44,113.62,113.34,113.5,52500.0,69.4753,69.5856,69.4141,69.5121,52500.0
2013-05-20 14:00:00,113.49,113.69,113.29,113.66,36700.0,69.5059,69.6284,69.3835,69.6101,36700.0
2013-05-20 14:30:00,113.67,113.74,113.49,113.5,57000.0,69.6162,69.659,69.5059,69.5121,57000.0
2013-05-20 15:00:00,113.5,113.67,113.46,113.49,63100.0,69.5121,69.6162,69.4876,69.5059,63100.0
2013-05-20 15:30:00,113.5,113.76,113.38,113.75,152300.0,69.5121,69.6713,69.4386,69.6652,152300.0
2013-05-21 09:30:00,114.15,114.41,113.62,114.02,72600.0,69.9102,70.0694,69.5856,69.8305,72600.0
2013-05-21 10:00:00,114.0,114.23,113.73,114.19,112600.0,69.8183,69.9591,69.6529,69.9346,112600.0
2013-05-21 10:30:00,114.23,114.31,114.01,114.01,50700.0,69.9591,70.0081,69.8244,69.8244,50700.0
2013-05-21 11:00:00,114.04,114.42,114.03,114.33,36700.0,69.8428,70.0755,69.8367,70.0204,36700.0
2013-05-21 11:30:00,114.36,114.51,114.36,114.4,35500.0,70.0388,70.1306,70.0388,70.0633,35500.0
2013-05-21 12:00:00,114.41,114.56,114.37,114.41,41100.0,70.0694,70.1613,70.0449,70.0694,41100.0
2013-05-21 12:30:00,114.42,114.43,114.15,114.4,65200.0,70.0755,70.0816,69.9102,70.0633,65200.0
2013-05-21 13:00:00,114.42,114.76,114.41,114.68,79500.0,70.0755,70.2837,70.0694,70.2347,79500.0
2013-05-21 13:30:00,114.68,114.8,114.6,114.62,62100.0,70.2347,70.3082,70.1857,70.198,62100.0
2013-05-21 14:00:00,114.62,114.83,114.61,114.73,34400.0,70.198,70.3266,70.1919,70.2654,34400.0
2013-05-21 14:30:00,114.73,114.87,114.71,114.79,51500.0,70.2654,70.3511,70.2531,70.3021,51500.0
2013-05-21 15:00:00,114.79,114.79,114.29,114.3,133700.0,70.3021,70.3021,69.9959,70.002,133700.0
2013-05-21 15:30:00,114.33,114.56,114.18,114.56,241100.0,70.0204,70.1613,69.9285,70.1613,241100.0
2013-05-22 09:30:00,114.68,115.08,114.42,114.89,78700.0,70.2347,70.4797,70.0755,70.3634,78700.0
2013-05-22 10:00:00,114.9,115.85,114.76,115.7,137500.0,70.3695,70.9513,70.2837,70.8594,137500.0
2013-05-22 10:30:00,115.67,115.79,114.9,114.91,84900.0,70.8411,70.9146,70.3695,70.3756,84900.0
2013-05-22 11:00:00,114.86,115.22,114.79,115.09,67200.0,70.345,70.5655,70.3021,70.4858,67200.0
2013-05-22 11:30:00,115.11,115.39,114.95,115.37,38800.0,70.4981,70.6696,70.4001,70.6573,38800.0
2013-05-22 12:00:00,115.34,115.42,114.94,114.98,79400.0,70.639,70.688,70.394,70.4185,79400.0
2013-05-22 12:30:00,115.0,115.05,114.85,114.96,57600.0,70.4307,70.4613,70.3389,70.4062,57600.0
2013-05-22 13:00:00,114.95,114.97,113.9,113.93,113600.0,70.4001,70.4124,69.757,69.7754,113600.0
2013-05-22 13:30:00,113.91,114.06,113.66,113.81,92300.0,69.7632,69.855,69.6101,69.7019,92300.0
2013-05-22 14:00:00,113.82,113.9,113.05,113.11,133000.0,69.708,69.757,69.2365,69.2732,133000.0
2013-05-22 14:30:00,113.04,113.19,112.74,113.18,116400.0,69.2303,69.3222,69.0466,69.3161,116400.0
2013-05-22 15:00:00,113.21,113.22,112.36,112.37,129500.0,69.3345,69.3406,68.8139,68.82,129500.0
2013-05-22 15:30:00,112.38,112.98,112.27,112.95,243800.0,68.8261,69.1936,68.7588,69.1752,243800.0
2013-05-23 09:30:00,112.03,112.46,111.04,111.98,246300.0,68.6118,68.8751,68.0055,68.5812,246300.0
2013-05-23 10:00:00,112.0,112.9,111.85,112.31,117200.0,68.5934,69.1446,68.5015,68.7833,117200.0
2013-05-23 10:30:00,112.3,112.47,111.99,112.04,156300.0,68.7771,68.8812,68.5873,68.6179,156300.0
2013-05-23 11:00:00,111.98,112.78,111.96,112.69,105400.0,68.5812,69.0711,68.5689,69.016,105400.0
2013-05-23 11:30:00,112.69,112.76,112.01,112.28,107000.0,69.016,69.0589,68.5995,68.7649,107000.0
2013-05-23 12:00:00,112.29,112.77,112.24,112.72,90500.0,68.771,69.065,68.7404,69.0344,90500.0
2013-05-23 12:30:00,112.72,112.77,112.38,112.53,48200.0,69.0344,69.065,68.8261,68.918,48200.0
2013-05-23 13:00:00,112.51,112.78,112.26,112.34,73200.0,68.9057,69.0711,68.7526,68.8016,73200.0
2013-05-23 13:30:00,112.34,112.43,112.16,112.38,97500.0,68.8016,68.8568,68.6914,68.8261,97500.0
2013-05-23 14:00:00,112.35,112.38,112.22,112.32,75700.0,68.8078,68.8261,68.7281,68.7894,75700.0
2013-05-23 14:30:00,112.32,112.51,112.28,112.4,91300.0,68.7894,68.9057,68.7649,68.8384,91300.0
2013-05-23 15:00:00,112.4,112.69,112.38,112.66,136500.0,68.8384,69.016,68.8261,68.9976,136500.0
2013-05-23 15:30:00,112.64,112.89,112.59,112.71,273900.0,68.9854,69.1385,68.9547,69.0282,273900.0
2013-05-24 09:30:00,111.95,112.13,111.01,111.33,117700.0,68.5628,68.673,67.9871,68.1831,117700.0
2013-05-24 10:00:00,111.29,111.7,111.09,111.58,57200.0,68.1586,68.4097,68.0361,68.3362,57200.0
2013-05-24 10:30:00,111.63,111.86,111.31,111.59,66500.0,68.3668,68.5077,68.1708,68.3423,66500.0
2013-05-24 11:00:00,111.65,111.99,111.5,111.84,73200.0,68.379,68.5873,68.2872,68.4954,73200.0
2013-05-24 11:30:00,111.8,112.35,111.77,112.31,43300.0,68.4709,68.8078,68.4525,68.7833,43300.0
2013-05-24 12:00:00,112.31,112.5,112.18,112.49,46700.0,68.7833,68.8996,68.7036,68.8935,46700.0
2013-05-24 12:30:00,112.47,112.51,112.0,112.09,48700.0,68.8812,68.9057,68.5934,68.6485,48700.0
2013-05-24 13:00:00,112.08,112.4,112.06,112.35,40900.0,68.6424,68.8384,68.6301,68.8078,40900.0
2013-05-24 13:30:00,112.32,112.53,112.3,112.46,67600.0,68.7894,68.918,68.7771,68.8751,67600.0
2013-05-24 14:00:00,112.46,112.73,112.41,112.69,47400.0,68.8751,69.0405,68.8445,69.016,47400.0
2013-05-24 14:30:00,112.69,112.75,112.5,112.66,64900.0,69.016,69.0527,68.8996,68.9976,64900.0
2013-05-24 15:00:00,112.66,112.73,112.5,112.5,74800.0,68.9976,69.0405,68.8996,68.8996,74800.0
2013-05-24 15:30:00,112.5,112.54,112.16,112.47,122000.0,68.8996,68.9241,68.6914,68.8812,122000.0
2013-05-28 09:30:00,113.33,113.51,112.86,112.95,129600.0,69.4079,69.5182,69.1201,69.1752,129600.0
2013-05-28 10:00:00,112.98,113.62,112.91,113.49,58400.0,69.1936,69.5856,69.1507,69.5059,58400.0
2013-05-28 10:30:00,113.53,113.54,112.94,113.05,51400.0,69.5304,69.5366,69.1691,69.2365,51400.0
2013-05-28 11:00:00,113.06,113.06,112.64,112.75,49800.0,69.2426,69.2426,68.9854,69.0527,49800.0
2013-05-28 11:30:00,112.75,112.79,112.58,112.64,102800.0,69.0527,69.0772,68.9486,68.9854,102800.0
2013-05-28 12:00:00,112.64,113.03,112.57,112.57,45300.0,68.9854,69.2242,68.9425,68.9425,45300.0
2013-05-28 12:30:00,112.57,112.72,112.24,112.33,53900.0,68.9425,69.0344,68.7404,68.7955,53900.0
2013-05-28 13:00:00,112.38,112.45,111.93,111.98,35100.0,68.8261,68.869,68.5505,68.5812,35100.0
2013-05-28 13:30:00,112.01,112.1,111.39,111.4,161100.0,68.5995,68.6546,68.2198,68.2259,161100.0
2013-05-28 14:00:00,111.4,111.45,110.55,111.07,71100.0,68.2259,68.2566,67.7054,68.0238,71100.0
2013-05-28 14:30:00,111.06,111.12,110.78,110.96,75300.0,68.0177,68.0545,67.8462,67.9565,75300.0
2013-05-28 15:00:00,110.92,111.38,110.9,111.16,79500.0,67.932,68.2137,67.9197,68.079,79500.0
2013-05-28 15:30:00,111.17,111.63,111.15,111.22,248700.0,68.0851,68.3668,68.0728,68.1157,248700.0
2013-05-29 09:30:00,110.93,111.18,110.24,110.55,124700.0,67.9381,68.0912,67.5155,67.7054,124700.0
2013-05-29 10:00:00,110.53,110.71,109.65,110.01,123700.0,67.6931,67.8034,67.1542,67.3746,123700.0
2013-05-29 10:30:00,110.06,110.06,108.85,108.88,94700.0,67.4053,67.4053,66.6642,66.6826,94700.0
2013-05-29 11:00:00,108.87,109.01,108.37,108.94,104200.0,66.6765,66.7622,66.3702,66.7193,104200.0
2013-05-29 11:30:00,109.01,109.44,108.94,109.37,85700.0,66.7622,67.0256,66.7193,66.9827,85700.0
2013-05-29 12:00:00,109.37,109.49,109.08,109.24,61300.0,66.9827,67.0562,66.8051,66.9031,61300.0
2013-05-29 12:30:00,109.26,109.49,108.92,109.0,41500.0,66.9153,67.0562,66.7071,66.7561,41500.0
2013-05-29 13:00:00,109.0,109.48,108.97,109.48,67400.0,66.7561,67.0501,66.7377,67.0501,67400.0
2013-05-29 13:30:00,109.5,110.16,109.39,109.96,64600.0,67.0623,67.4665,66.9949,67.344,64600.0
2013-05-29 14:00:00,109.99,110.28,109.57,109.96,93600.0,67.3624,67.54,67.1052,67.344,93600.0
2013-05-29 14:30:00,109.93,110.21,109.87,109.96,69000.0,67.3256,67.4971,67.2889,67.344,69000.0
2013-05-29 15:00:00,109.92,110.19,109.86,110.17,111200.0,67.3195,67.4849,67.2828,67.4726,111200.0
2013-05-29 15:30:00,110.19,110.23,109.59,109.6,295700.0,67.4849,67.5094,67.1174,67.1235,295700.0
2013-05-30 09:30:00,109.58,110.02,109.43,109.76,87000.0,67.1113,67.3808,67.0194,67.2215,87000.0
2013-05-30 10:00:00,109.76,109.85,109.17,109.22,107400.0,67.2215,67.2767,66.8602,66.8908,107400.0
2013-05-30 10:30:00,109.22,109.55,108.64,108.97,59900.0,66.8908,67.0929,66.5356,66.7377,59900.0
2013-05-30 11:00:00,108.97,109.01,108.4,108.54,38300.0,66.7377,66.7622,66.3886,66.4744,38300.0
2013-05-30 11:30:00,108.6,108.81,108.41,108.57,59500.0,66.5111,66.6397,66.3947,66.4927,59500.0
2013-05-30 12:00:00,108.59,108.71,108.53,108.66,82100.0,66.505,66.5785,66.4682,66.5478,82100.0
2013-05-30 12:30:00,108.66,108.85,108.44,108.83,46900.0,66.5478,66.6642,66.4131,66.652,46900.0
2013-05-30 13:00:00,108.83,109.09,108.72,109.03,44500.0,66.652,66.8112,66.5846,66.7745,44500.0
2013-05-30 13:30:00,108.98,109.2,108.88,109.02,58700.0,66.7438,66.8786,66.6826,66.7683,58700.0
2013-05-30 14:00:00,109.04,109.18,108.75,108.85,71300.0,66.7806,66.8663,66.603,66.6642,71300.0
2013-05-30 14:30:00,108.88,109.13,108.61,108.87,77800.0,66.6826,66.8357,66.5172,66.6765,77800.0
2013-05-30 15:00:00,108.87,108.88,108.6,108.73,81800.0,66.6765,66.6826,66.5111,66.5907,81800.0
2013-05-30 15:30:00,108.73,108.77,108.22,108.31,242500.0,66.5907,66.6152,66.2784,66.3335,242500.0
2013-05-31 09:30:00,108.28,108.9,107.75,107.75,91400.0,66.3151,66.6948,65.9905,65.9905,91400.0
2013-05-31 10:00:00,107.83,108.35,107.8,107.83,124900.0,66.0395,66.358,66.0211,66.0395,124900.0
2013-05-31 10:30:00,107.83,107.98,107.33,107.74,60700.0,66.0395,66.1314,65.7333,65.9844,60700.0
2013-05-31 11:00:00,107.72,108.4,107.71,108.2,40100.0,65.9722,66.3886,65.966,66.2661,40100.0
2013-05-31 11:30:00,108.16,108.33,108.07,108.2,43100.0,66.2416,66.3457,66.1865,66.2661,43100.0
2013-05-31 12:00:00,108.19,108.27,107.73,107.73,28000.0,66.26,66.309,65.9783,65.9783,28000.0
2013-05-31 12:30:00,107.75,107.93,107.63,107.81,34000.0,65.9905,66.1008,65.917,66.0273,34000.0
2013-05-31 13:00:00,107.84,107.99,107.81,107.96,44200.0,66.0456,66.1375,66.0273,66.1191,44200.0
2013-05-31 13:30:00,107.91,107.91,107.66,107.89,47300.0,66.0885,66.0885,65.9354,66.0763,47300.0
2013-05-31 14:00:00,107.89,107.9,107.64,107.75,55800.0,66.0763,66.0824,65.9232,65.9905,55800.0
2013-05-31 14:30:00,107.69,107.72,107.22,107.22,55400.0,65.9538,65.9722,65.6659,65.6659,55400.0
2013-05-31 15:00:00,107.2,107.67,107.13,107.37,88400.0,65.6537,65.9415,65.6108,65.7578,88400.0
2013-05-31 15:30:00,107.33,107.5,106.55,106.59,359400.0,65.7333,65.8374,65.2556,65.2801,359400.0
2013-06-03 09:30:00,106.88,107.08,106.18,106.34,150900.0,65.4577,65.5802,65.029,65.127,150900.0
2013-06-03 10:00:00,106.23,108.14,106.2,107.66,126900.0,65.0596,66.2294,65.0412,65.9354,126900.0
2013-06-03 10:30:00,107.67,108.04,107.03,107.64,85100.0,65.9415,66.1681,65.5496,65.9232,85100.0
2013-06-03 11:00:00,107.7,108.17,107.41,107.59,107900.0,65.9599,66.2478,65.7823,65.8925,107900.0
2013-06-03 11:30:00,107.57,107.86,107.35,107.75,74600.0,65.8803,66.0579,65.7456,65.9905,74600.0
2013-06-03 12:00:00,107.74,107.99,107.48,107.64,100900.0,65.9844,66.1375,65.8252,65.9232,100900.0
2013-06-03 12:30:00,107.71,107.83,107.56,107.61,69100.0,65.966,66.0395,65.8742,65.9048,69100.0
2013-06-03 13:00:00,107.58,107.97,107.52,107.71,63200.0,65.8864,66.1253,65.8497,65.966,63200.0
2013-06-03 13:30:00,107.7,107.96,107.58,107.78,53300.0,65.9599,66.1191,65.8864,66.0089,53300.0
2013-06-03 14:00:00,107.72,108.11,107.64,107.96,36000.0,65.9722,66.211,65.9232,66.1191,36000.0
2013-06-03 14:30:00,107.95,108.45,107.94,108.2,56800.0,66.113,66.4192,66.1069,66.2661,56800.0
2013-06-03 15:00:00,108.22,108.41,108.03,108.32,78500.0,66.2784,66.3947,66.162,66.3396,78500.0
2013-06-03 15:30:00,108.31,108.67,108.2,108.55,275800.0,66.3335,66.554,66.2661,66.4805,275800.0
2013-06-04 09:30:00,108.68,109.24,108.56,109.19,72400.0,66.5601,66.9031,66.4866,66.8724,72400.0
2013-06-04 10:00:00,109.19,109.39,108.9,109.24,76300.0,66.8724,66.9949,66.6948,66.9031,76300.0
2013-06-04 10:30:00,109.18,109.62,109.05,109.28,62100.0,66.8663,67.1358,66.7867,66.9276,62100.0
2013-06-04 11:00:00,109.28,109.53,108.98,109.33,68900.0,66.9276,67.0807,66.7438,66.9582,68900.0
2013-06-04 11:30:00,109.3,109.66,109.06,109.53,49800.0,66.9398,67.1603,66.7928,67.0807,49800.0
2013-06-04 12:00:00,109.53,109.58,109.11,109.15,50500.0,67.0807,67.1113,66.8234,66.8479,50500.0
2013-06-04 12:30:00,109.16,109.75,109.16,109.75,45300.0,66.8541,67.2154,66.8541,67.2154,45300.0
2013-06-04 13:00:00,109.71,109.73,109.17,109.34,54800.0,67.1909,67.2032,66.8602,66.9643,54800.0
2013-06-04 13:30:00,109.29,109.39,108.74,109.2,82700.0,66.9337,66.9949,66.5968,66.8786,82700.0
2013-06-04 14:00:00,109.18,109.32,109.02,109.1,78900.0,66.8663,66.9521,66.7683,66.8173,78900.0
2013-06-04 14:30:00,109.13,109.4,108.94,109.27,72300.0,66.8357,67.0011,66.7193,66.9214,72300.0
2013-06-04 15:00:00,109.2,109.4,109.08,109.21,95500.0,66.8786,67.0011,66.8051,66.8847,95500.0
2013-06-04 15:30:00,109.21,109.49,108.69,108.84,274100.0,66.8847,67.0562,66.5662,66.6581,274100.0
2013-06-05 09:30:00,108.63,109.05,108.14,108.31,67400.0,66.5295,66.7867,66.2294,66.3335,67400.0
2013-06-05 10:00:00,108.27,108.81,108.13,108.7,62600.0,66.309,66.6397,66.2233,66.5723,62600.0
2013-06-05 10:30:00,108.66,108.8,108.38,108.59,48500.0,66.5478,66.6336,66.3764,66.505,48500.0
2013-06-05 11:00:00,108.59,108.59,108.12,108.13,45100.0,66.505,66.505,66.2171,66.2233,45100.0
2013-06-05 11:30:00,108.14,108.41,107.87,107.96,40500.0,66.2294,66.3947,66.064,66.1191,40500.0
2013-06-05 12:00:00,108.0,108.24,107.78,108.0,45800.0,66.1436,66.2906,66.0089,66.1436,45800.0
2013-06-05 12:30:00,107.93,107.99,107.46,107.6,45500.0,66.1008,66.1375,65.8129,65.8987,45500.0
2013-06-05 13:00:00,107.55,108.07,107.45,107.93,57800.0,65.868,66.1865,65.8068,66.1008,57800.0
2013-06-05 13:30:00,107.99,108.38,107.97,108.16,50000.0,66.1375,66.3764,66.1253,66.2416,50000.0
2013-06-05 14:00:00,108.2,108.23,107.52,107.55,59800.0,66.2661,66.2845,65.8497,65.868,59800.0
2013-06-05 14:30:00,107.55,108.21,107.4,107.93,104000.0,65.868,66.2723,65.7762,66.1008,104000.0
2013-06-05 15:00:00,107.9,108.16,107.58,108.08,76600.0,66.0824,66.2416,65.8864,66.1926,76600.0
2013-06-05 15:30:00,108.07,108.2,107.74,107.83,155000.0,66.1865,66.2661,65.9844,66.0395,155000.0
2013-06-06 09:30:00,108.02,109.23,107.74,108.8,100800.0,66.1559,66.8969,65.9844,66.6336,100800.0
2013-06-06 10:00:00,108.83,109.13,107.18,107.3,80900.0,66.652,66.8357,65.6414,65.7149,80900.0
2013-06-06 10:30:00,107.31,108.03,107.22,107.93,60800.0,65.7211,66.162,65.6659,66.1008,60800.0
2013-06-06 11:00:00,108.03,108.5,107.81,108.37,54000.0,66.162,66.4499,66.0273,66.3702,54000.0
2013-06-06 11:30:00,108.34,108.66,108.06,108.54,56200.0,66.3519,66.5478,66.1804,66.4744,56200.0
2013-06-06 12:00:00,108.5,108.56,107.73,107.99,25300.0,66.4499,66.4866,65.9783,66.1375,25300.0
2013-06-06 12:30:00,108.04,108.41,107.85,108.01,26600.0,66.1681,66.3947,66.0518,66.1498,26600.0
2013-06-06 13:00:00,108.06,108.7,108.02,108.23,25700.0,66.1804,66.5723,66.1559,66.2845,25700.0
2013-06-06 13:30:00,108.22,109.13,108.22,108.69,31900.0,66.2784,66.8357,66.2784,66.5662,31900.0
2013-06-06 14:00:00,108.71,108.79,108.36,108.71,31100.0,66.5785,66.6275,66.3641,66.5785,31100.0
2013-06-06 14:30:00,108.79,109.22,108.66,108.96,46400.0,66.6275,66.8908,66.5478,66.7316,46400.0
2013-06-06 15:00:00,108.97,109.24,108.8,109.18,64500.0,66.7377,66.9031,66.6336,66.8663,64500.0
2013-06-06 15:30:00,109.2,109.65,109.16,109.62,152800.0,66.8786,67.1542,66.8541,67.1358,152800.0
2013-06-07 09:30:00,109.85,110.49,108.87,109.51,103100.0,67.2767,67.6686,66.6765,67.0684,103100.0
2013-06-07 10:00:00,109.58,109.94,109.48,109.52,71900.0,67.1113,67.3318,67.0501,67.0745,71900.0
2013-06-07 10:30:00,109.57,109.7,109.14,109.16,43700.0,67.1052,67.1848,66.8418,66.8541,43700.0
2013-06-07 11:00:00,109.17,109.94,109.03,109.58,40000.0,66.8602,67.3318,66.7745,67.1113,40000.0
2013-06-07 11:30:00,109.65,109.82,109.25,109.53,24700.0,67.1542,67.2583,66.9092,67.0807,24700.0
2013-06-07 12:00:00,109.47,109.49,109.03,109.09,21400.0,67.0439,67.0562,66.7745,66.8112,21400.0
2013-06-07 12:30:00,109.16,109.3,109.01,109.13,16700.0,66.8541,66.9398,66.7622,66.8357,16700.0
2013-06-07 13:00:00,109.1,109.34,109.01,109.05,51000.0,66.8173,66.9643,66.7622,66.7867,51000.0
2013-06-07 13:30:00,109.08,109.23,108.94,108.96,54300.0,66.8051,66.8969,66.7193,66.7316,54300.0
2013-06-07 14:00:00,108.96,109.04,108.12,108.31,43500.0,66.7316,66.7806,66.2171,66.3335,43500.0
2013-06-07 14:30:00,108.32,108.95,108.22,108.91,61200.0,66.3396,66.7255,66.2784,66.701,61200.0
2013-06-07 15:00:00,108.9,109.32,108.88,109.32,84300.0,66.6948,66.9521,66.6826,66.9521,84300.0
2013-06-07 15:30:00,109.32,109.92,109.22,109.81,105000.0,66.9521,67.3195,66.8908,67.2522,105000.0
2013-06-10 09:30:00,110.0,110.25,108.93,109.54,67600.0,67.3685,67.5216,66.7132,67.0868,67600.0
2013-06-10 10:00:00,109.41,109.72,109.1,109.7,42200.0,67.0072,67.197,66.8173,67.1848,42200.0
2013-06-10 10:30:00,109.7,110.21,109.7,109.8,52300.0,67.1848,67.4971,67.1848,67.246,52300.0
2013-06-10 11:00:00,109.87,110.2,109.66,110.01,46200.0,67.2889,67.491,67.1603,67.3746,46200.0
2013-06-10 11:30:00,110.07,110.45,109.97,110.17,33800.0,67.4114,67.6441,67.3501,67.4726,33800.0
2013-06-10 12:00:00,110.14,110.36,109.89,109.98,73900.0,67.4543,67.589,67.3012,67.3563,73900.0
2013-06-10 12:30:00,110.0,110.0,109.67,109.87,46800.0,67.3685,67.3685,67.1664,67.2889,46800.0
2013-06-10 13:00:00,109.86,109.98,109.47,109.5,66000.0,67.2828,67.3563,67.0439,67.0623,66000.0
2013-06-10 13:30:00,109.53,109.63,109.4,109.47,23000.0,67.0807,67.1419,67.0011,67.0439,23000.0
2013-06-10 14:00:00,109.44,109.56,109.04,109.19,49800.0,67.0256,67.099,66.7806,66.8724,49800.0
2013-06-10 14:30:00,109.16,109.38,109.06,109.35,57500.0,66.8541,66.9888,66.7928,66.9704,57500.0
2013-06-10 15:00:00,109.32,109.45,109.24,109.45,48900.0,66.9521,67.0317,66.9031,67.0317,48900.0
2013-06-10 15:30:00,109.43,109.57,109.18,109.31,141000.0,67.0194,67.1052,66.8663,66.9459,141000.0
2013-06-11 09:30:00,108.39,108.63,107.46,108.17,85000.0,66.3825,66.5295,65.8129,66.2478,85000.0
2013-06-11 10:00:00,108.12,108.52,107.65,107.8,65100.0,66.2171,66.4621,65.9293,66.0211,65100.0
2013-06-11 10:30:00,107.76,108.2,107.74,107.78,121400.0,65.9967,66.2661,65.9844,66.0089,121400.0
2013-06-11 11:00:00,107.74,107.94,107.56,107.64,75400.0,65.9844,66.1069,65.8742,65.9232,75400.0
2013-06-11 11:30:00,107.64,108.05,107.58,107.92,48200.0,65.9232,66.1743,65.8864,66.0946,48200.0
2013-06-11 12:00:00,107.92,108.14,107.87,107.91,35300.0,66.0946,66.2294,66.064,66.0885,35300.0
2013-06-11 12:30:00,107.87,107.89,107.51,107.59,56800.0,66.064,66.0763,65.8435,65.8925,56800.0
2013-06-11 13:00:00,107.61,107.71,107.3,107.36,52100.0,65.9048,65.966,65.7149,65.7517,52100.0
2013-06-11 13:30:00,107.32,107.46,107.06,107.06,72700.0,65.7272,65.8129,65.5679,65.5679,72700.0
2013-06-11 14:00:00,107.07,107.23,106.95,107.23,74200.0,65.5741,65.6721,65.5006,65.6721,74200.0
2013-06-11 14:30:00,107.22,107.33,107.06,107.33,96500.0,65.6659,65.7333,65.5679,65.7333,96500.0
2013-06-11 15:00:00,107.33,107.45,107.02,107.05,82800.0,65.7333,65.8068,65.5434,65.5618,82800.0
2013-06-11 15:30:00,107.06,107.16,106.79,106.91,304100.0,65.5679,65.6292,65.4026,65.4761,304100.0
2013-06-12 09:30:00,107.41,107.71,106.86,106.93,319200.0,65.7823,65.966,65.4455,65.4883,319200.0
2013-06-12 10:00:00,106.89,107.4,106.81,107.37,138000.0,65.4638,65.7762,65.4148,65.7578,138000.0
2013-06-12 10:30:00,107.33,107.44,106.85,106.93,40500.0,65.7333,65.8007,65.4393,65.4883,40500.0
2013-06-12 11:00:00,106.88,107.3,106.77,107.14,71100.0,65.4577,65.7149,65.3903,65.6169,71100.0
2013-06-12 11:30:00,107.1,107.23,106.9,106.9,37900.0,65.5924,65.6721,65.47,65.47,37900.0
2013-06-12 12:00:00,106.96,107.22,106.92,107.21,33600.0,65.5067,65.6659,65.4822,65.6598,33600.0
2013-06-12 12:30:00,107.21,107.3,107.02,107.15,57000.0,65.6598,65.7149,65.5434,65.6231,57000.0
2013-06-12 13:00:00,107.16,107.25,106.94,107.02,36000.0,65.6292,65.6843,65.4945,65.5434,36000.0
2013-06-12 13:30:00,107.03,107.08,106.84,106.96,27100.0,65.5496,65.5802,65.4332,65.5067,27100.0
2013-06-12 14:00:00,106.95,106.95,106.6,106.7,43600.0,65.5006,65.5006,65.2862,65.3475,43600.0
2013-06-12 14:30:00,106.72,106.79,106.49,106.55,61500.0,65.3597,65.4026,65.2189,65.2556,61500.0
2013-06-12 15:00:00,106.54,106.67,106.37,106.56,123100.0,65.2495,65.3291,65.1454,65.2617,123100.0
2013-06-12 15:30:00,106.58,106.65,106.31,106.55,200400.0,65.274,65.3168,65.1086,65.2556,200400.0
2013-06-13 09:30:00,106.66,107.48,106.26,107.35,53500.0,65.323,65.8252,65.078,65.7456,53500.0
2013-06-13 10:00:00,107.38,108.17,107.26,108.03,64400.0,65.7639,66.2478,65.6904,66.162,64400.0
2013-06-13 10:30:00,107.94,108.15,107.89,107.94,40100.0,66.1069,66.2355,66.0763,66.1069,40100.0
2013-06-13 11:00:00,107.95,108.17,107.73,108.06,35100.0,66.113,66.2478,65.9783,66.1804,35100.0
2013-06-13 11:30:00,108.04,108.28,108.02,108.21,41900.0,66.1681,66.3151,66.1559,66.2723,41900.0
2013-06-13 12:00:00,108.23,108.44,108.2,108.26,32300.0,66.2845,66.4131,66.2661,66.3029,32300.0
2013-06-13 12:30:00,108.27,108.63,108.24,108.56,34700.0,66.309,66.5295,66.2906,66.4866,34700.0
2013-06-13 13:00:00,108.54,108.85,108.43,108.85,138200.0,66.4744,66.6642,66.407,66.6642,138200.0
2013-06-13 13:30:00,108.8,108.83,108.53,108.74,25100.0,66.6336,66.652,66.4682,66.5968,25100.0
2013-06-13 14:00:00,108.77,109.38,108.77,109.31,68700.0,66.6152,66.9888,66.6152,66.9459,68700.0
2013-06-13 14:30:00,109.34,110.21,109.32,110.21,80500.0,66.9643,67.4971,66.9521,67.4971,80500.0
2013-06-13 15:00:00,110.17,110.85,110.17,110.46,120600.0,67.4726,67.8891,67.4726,67.6502,120600.0
2013-06-13 15:30:00,110.48,111.32,110.34,110.8,362500.0,67.6625,68.1769,67.5767,67.8585,362500.0
2013-06-14 09:30:00,110.78,112.01,110.29,112.0,62200.0,67.8462,68.5995,67.5461,68.5934,62200.0
2013-06-14 10:00:00,112.12,112.85,112.08,112.65,120500.0,68.6669,69.114,68.6424,68.9915,120500.0
2013-06-14 10:30:00,112.64,113.19,112.35,112.51,122000.0,68.9854,69.3222,68.8078,68.9057,122000.0
2013-06-14 11:00:00,112.49,112.49,112.12,112.13,65000.0,68.8935,68.8935,68.6669,68.673,65000.0
2013-06-14 11:30:00,112.12,112.28,111.61,111.74,39200.0,68.6669,68.7649,68.3546,68.4342,39200.0
2013-06-14 12:00:00,111.73,111.73,111.31,111.44,31400.0,68.428,68.428,68.1708,68.2504,31400.0
2013-06-14 12:30:00,111.41,111.47,110.99,111.02,39200.0,68.2321,68.2688,67.9748,67.9932,39200.0
2013-06-14 13:00:00,111.0,111.0,110.14,110.34,66000.0,67.981,67.981,67.4543,67.5767,66000.0
2013-06-14 13:30:00,110.31,110.5,110.09,110.17,46200.0,67.5584,67.6747,67.4236,67.4726,46200.0
2013-06-14 14:00:00,110.17,110.18,109.84,110.11,83800.0,67.4726,67.4788,67.2705,67.4359,83800.0
2013-06-14 14:30:00,110.08,110.29,109.79,109.86,103200.0,67.4175,67.5461,67.2399,67.2828,103200.0
2013-06-14 15:00:00,109.89,110.45,109.88,110.27,90100.0,67.3012,67.6441,67.295,67.5339,90100.0
2013-06-14 15:30:00,110.33,110.42,109.9,110.07,206700.0,67.5706,67.6257,67.3073,67.4114,206700.0
2013-06-17 09:30:00,110.81,111.52,110.78,111.41,117800.0,67.8646,68.2994,67.8462,68.2321,117800.0
2013-06-17 10:00:00,111.48,111.5,110.36,110.74,70200.0,68.2749,68.2872,67.589,67.8217,70200.0
2013-06-17 10:30:00,110.71,110.94,110.19,110.9,115000.0,67.8034,67.9442,67.4849,67.9197,115000.0
2013-06-17 11:00:00,110.9,111.09,110.61,110.71,70600.0,67.9197,68.0361,67.7421,67.8034,70600.0
2013-06-17 11:30:00,110.71,110.97,110.71,110.78,29900.0,67.8034,67.9626,67.8034,67.8462,29900.0
2013-06-17 12:00:00,110.77,110.81,110.46,110.5,37200.0,67.8401,67.8646,67.6502,67.6747,37200.0
2013-06-17 12:30:00,110.48,111.18,110.48,110.9,183500.0,67.6625,68.0912,67.6625,67.9197,183500.0
2013-06-17 13:00:00,110.88,111.3,110.88,111.21,36300.0,67.9075,68.1647,67.9075,68.1096,36300.0
2013-06-17 13:30:00,111.21,111.3,111.17,111.23,23600.0,68.1096,68.1647,68.0851,68.1218,23600.0
2013-06-17 14:00:00,111.19,111.29,110.27,110.49,60900.0,68.0973,68.1586,67.5339,67.6686,60900.0
2013-06-17 14:30:00,110.54,110.82,110.31,110.38,76900.0,67.6992,67.8707,67.5584,67.6012,76900.0
2013-06-17 15:00:00,110.36,110.77,110.33,110.74,42800.0,67.589,67.8401,67.5706,67.8217,42800.0
2013-06-17 15:30:00,110.74,111.25,110.72,111.22,214700.0,67.8217,68.1341,67.8095,68.1157,214700.0
2013-06-18 09:30:00,111.16,111.3,110.5,110.5,82500.0,68.079,68.1647,67.6747,67.6747,82500.0
2013-06-18 10:00:00,110.53,111.69,110.44,111.42,41800.0,67.6931,68.4035,67.638,68.2382,41800.0
2013-06-18 10:30:00,111.44,111.65,111.31,111.64,41100.0,68.2504,68.379,68.1708,68.3729,41100.0
2013-06-18 11:00:00,111.57,111.59,111.36,111.52,37000.0,68.3301,68.3423,68.2014,68.2994,37000.0
2013-06-18 11:30:00,111.54,111.57,111.39,111.49,73600.0,68.3117,68.3301,68.2198,68.2811,73600.0
2013-06-18 12:00:00,111.52,111.74,111.45,111.62,58300.0,68.2994,68.4342,68.2566,68.3607,58300.0
2013-06-18 12:30:00,111.62,111.9,111.48,111.52,60300.0,68.3607,68.5322,68.2749,68.2994,60300.0
2013-06-18 13:00:00,111.56,111.62,111.44,111.54,100700.0,68.3239,68.3607,68.2504,68.3117,100700.0
2013-06-18 13:30:00,111.51,111.92,111.47,111.82,25700.0,68.2933,68.5444,68.2688,68.4832,25700.0
2013-06-18 14:00:00,111.88,111.9,111.53,111.67,41900.0,68.5199,68.5322,68.3056,68.3913,41900.0
2013-06-18 14:30:00,111.72,111.73,111.44,111.62,36500.0,68.4219,68.428,68.2504,68.3607,36500.0
2013-06-18 15:00:00,111.58,111.63,111.23,111.33,29900.0,68.3362,68.3668,68.1218,68.1831,29900.0
2013-06-18 15:30:00,111.39,111.39,110.82,111.1,174700.0,68.2198,68.2198,67.8707,68.0422,174700.0
2013-06-19 09:30:00,111.23,111.68,110.66,110.69,34600.0,68.1218,68.3974,67.7727,67.7911,34600.0
2013-06-19 10:00:00,110.73,110.73,110.26,110.62,62100.0,67.8156,67.8156,67.5278,67.7482,62100.0
2013-06-19 10:30:00,110.61,110.9,110.53,110.72,49600.0,67.7421,67.9197,67.6931,67.8095,49600.0
2013-06-19 11:00:00,110.72,110.77,110.22,110.67,40300.0,67.8095,67.8401,67.5033,67.7789,40300.0
2013-06-19 11:30:00,110.74,110.87,110.48,110.54,52300.0,67.8217,67.9013,67.6625,67.6992,52300.0
2013-06-19 12:00:00,110.51,110.58,110.25,110.31,35600.0,67.6809,67.7237,67.5216,67.5584,35600.0
2013-06-19 12:30:00,110.36,110.76,110.31,110.49,20500.0,67.589,67.834,67.5584,67.6686,20500.0
2013-06-19 13:00:00,110.5,110.83,110.45,110.76,13600.0,67.6747,67.8768,67.6441,67.834,13600.0
2013-06-19 13:30:00,110.82,110.95,110.66,110.95,9200.0,67.8707,67.9503,67.7727,67.9503,9200.0
2013-06-19 14:00:00,111.0,111.05,109.25,109.64,60100.0,67.981,68.0116,66.9092,67.148,60100.0
2013-06-19 14:30:00,109.59,110.41,107.24,107.64,80700.0,67.1174,67.6196,65.6782,65.9232,80700.0
2013-06-19 15:00:00,107.45,108.74,107.45,108.7,97800.0,65.8068,66.5968,65.8068,66.5723,97800.0
2013-06-19 15:30:00,108.67,108.71,107.42,107.51,290100.0,66.554,66.5785,65.7884,65.8435,290100.0
2013-06-20 09:30:00,106.79,106.96,105.56,105.7,112700.0,65.4026,65.5067,64.6493,64.735,112700.0
2013-06-20 10:00:00,105.73,106.25,104.82,104.82,193200.0,64.7534,65.0719,64.1961,64.1961,193200.0
2013-06-20 10:30:00,104.9,104.9,104.08,104.2,227600.0,64.2451,64.2451,63.7429,63.8164,227600.0
2013-06-20 11:00:00,104.22,104.22,103.16,103.37,125400.0,63.8286,63.8286,63.1794,63.308,125400.0
2013-06-20 11:30:00,103.34,103.51,103.01,103.04,103900.0,63.2897,63.3938,63.0876,63.1059,103900.0
2013-06-20 12:00:00,103.09,103.45,102.94,103.13,89400.0,63.1366,63.357,63.0447,63.161,89400.0
2013-06-20 12:30:00,103.1,103.3,102.68,102.68,82100.0,63.1427,63.2652,62.8855,62.8855,82100.0
2013-06-20 13:00:00,102.67,102.92,102.61,102.75,76000.0,62.8793,63.0324,62.8426,62.9283,76000.0
2013-06-20 13:30:00,102.75,103.07,102.66,103.05,107500.0,62.9283,63.1243,62.8732,63.1121,107500.0
2013-06-20 14:00:00,103.03,103.19,102.3,102.33,105700.0,63.0998,63.1978,62.6527,62.6711,105700.0
2013-06-20 14:30:00,102.31,102.46,101.78,101.85,116900.0,62.6588,62.7507,62.3343,62.3771,116900.0
2013-06-20 15:00:00,101.81,101.85,100.2,100.39,245300.0,62.3526,62.3771,61.3666,61.483,245300.0
2013-06-20 15:30:00,100.38,100.85,99.81,100.52,721300.0,61.4768,61.7647,61.1277,61.5626,721300.0
2013-06-21 09:30:00,101.47,102.36,101.15,101.72,325800.0,62.1444,62.6895,61.9484,62.2975,325800.0
2013-06-21 10:00:00,101.74,102.46,101.48,101.97,77300.0,62.3098,62.7507,62.1505,62.4506,77300.0
2013-06-21 10:30:00,101.96,102.06,101.56,101.74,65700.0,62.4445,62.5057,62.1995,62.3098,65700.0
2013-06-21 11:00:00,101.7,101.8,100.24,100.28,85200.0,62.2853,62.3465,61.3911,61.4156,85200.0
2013-06-21 11:30:00,100.24,100.34,99.71,99.98,65400.0,61.3911,61.4523,61.0665,61.2319,65400.0
2013-06-21 12:00:00,100.01,100.49,100.01,100.26,61200.0,61.2502,61.5442,61.2502,61.4033,61200.0
2013-06-21 12:30:00,100.24,101.14,99.95,101.14,88900.0,61.3911,61.9423,61.2135,61.9423,88900.0
2013-06-21 13:00:00,101.13,101.85,100.82,101.74,86800.0,61.9362,62.3771,61.7463,62.3098,86800.0
2013-06-21 13:30:00,101.77,102.32,101.62,101.92,57600.0,62.3281,62.665,62.2363,62.42,57600.0
2013-06-21 14:00:00,101.94,102.65,101.59,102.6,69100.0,62.4322,62.8671,62.2179,62.8365,69100.0
2013-06-21 14:30:00,102.56,102.71,102.27,102.59,83100.0,62.812,62.9038,62.6344,62.8303,83100.0
2013-06-21 15:00:00,102.57,102.94,102.34,102.85,77300.0,62.8181,63.0447,62.6772,62.9896,77300.0
2013-06-21 15:30:00,102.84,102.94,101.84,101.94,374100.0,62.9834,63.0447,62.371,62.4322,374100.0
2013-06-24 09:30:00,100.43,100.98,99.59,100.15,100000.0,61.5075,61.8443,60.993,61.336,100000.0
2013-06-24 10:00:00,100.29,100.88,99.97,100.34,66300.0,61.4217,61.7831,61.2257,61.4523,66300.0
2013-06-24 10:30:00,100.34,100.93,100.12,100.32,81300.0,61.4523,61.8137,61.3176,61.4401,81300.0
2013-06-24 11:00:00,100.27,100.57,99.67,99.78,45600.0,61.4095,61.5932,61.042,61.1094,45600.0
2013-06-24 11:30:00,99.74,100.78,99.72,100.67,57900.0,61.0849,61.7218,61.0726,61.6544,57900.0
2013-06-24 12:00:00,100.58,100.89,100.39,100.82,47400.0,61.5993,61.7892,61.483,61.7463,47400.0
2013-06-24 12:30:00,100.84,101.34,100.74,101.15,64600.0,61.7586,62.0648,61.6973,61.9484,64600.0
2013-06-24 13:00:00,101.19,101.96,101.02,101.93,44300.0,61.9729,62.4445,61.8688,62.4261,44300.0
2013-06-24 13:30:00,101.98,103.02,101.88,103.02,71500.0,62.4567,63.0937,62.3955,63.0937,71500.0
2013-06-24 14:00:00,103.04,104.5,102.55,104.5,118300.0,63.1059,64.0001,62.8058,64.0001,118300.0
2013-06-24 14:30:00,104.39,104.9,104.01,104.16,211000.0,63.9327,64.2451,63.7,63.7919,211000.0
2013-06-24 15:00:00,104.14,104.3,103.0,103.0,164500.0,63.7796,63.8776,63.0814,63.0814,164500.0
2013-06-24 15:30:00,103.03,103.54,102.6,102.64,246100.0,63.0998,63.4122,62.8365,62.861,246100.0
2013-06-25 09:30:00,103.62,103.9,102.53,103.3,123300.0,63.4611,63.6326,62.7936,63.2652,123300.0
2013-06-25 10:00:00,103.27,103.54,102.48,102.87,113600.0,63.2468,63.4122,62.763,63.0018,113600.0
2013-06-25 10:30:00,102.85,103.71,102.53,103.49,35400.0,62.9896,63.5163,62.7936,63.3815,35400.0
2013-06-25 11:00:00,103.54,103.7,103.15,103.15,40600.0,63.4122,63.5101,63.1733,63.1733,40600.0
2013-06-25 11:30:00,103.12,103.16,102.51,102.83,37900.0,63.1549,63.1794,62.7813,62.9773,37900.0
2013-06-25 12:00:00,102.78,102.86,102.32,102.36,41800.0,62.9467,62.9957,62.665,62.6895,41800.0
2013-06-25 12:30:00,102.31,102.54,102.02,102.31,37700.0,62.6588,62.7997,62.4812,62.6588,37700.0
2013-06-25 13:00:00,102.28,102.58,101.86,102.02,25800.0,62.6405,62.8242,62.3832,62.4812,25800.0
2013-06-25 13:30:00,101.98,102.39,101.87,102.13,34000.0,62.4567,62.7078,62.3894,62.5486,34000.0
2013-06-25 14:00:00,102.12,102.45,102.01,102.35,45900.0,62.5425,62.7446,62.4751,62.6833,45900.0
2013-06-25 14:30:00,102.36,102.92,102.06,102.1,74900.0,62.6895,63.0324,62.5057,62.5302,74900.0
2013-06-25 15:00:00,102.12,102.83,102.1,102.77,101400.0,62.5425,62.9773,62.5302,62.9406,101400.0
2013-06-25 15:30:00,102.77,103.55,102.63,102.69,298000.0,62.9406,63.4183,62.8548,62.8916,298000.0
2013-06-26 09:30:00,103.08,103.9,102.76,103.06,119500.0,63.5253,64.0307,63.3281,63.513,119500.0
2013-06-26 10:00:00,103.14,103.61,103.02,103.39,103800.0,63.5623,63.852,63.4884,63.7164,103800.0
2013-06-26 10:30:00,103.31,103.82,103.18,103.61,52800.0,63.6671,63.9814,63.587,63.852,52800.0
2013-06-26 11:00:00,103.55,103.79,103.13,103.45,54300.0,63.815,63.9629,63.5561,63.7534,54300.0
2013-06-26 11:30:00,103.49,103.87,103.07,103.07,40000.0,63.778,64.0122,63.5192,63.5192,40000.0
2013-06-26 12:00:00,103.05,103.72,103.02,103.63,30800.0,63.5068,63.9197,63.4884,63.8643,30800.0
2013-06-26 12:30:00,103.7,103.85,103.45,103.69,54800.0,63.9074,63.9999,63.7534,63.9013,54800.0
2013-06-26 13:00:00,103.72,104.24,103.48,104.05,34200.0,63.9197,64.2402,63.7718,64.1231,34200.0
2013-06-26 13:30:00,104.1,104.12,103.85,104.07,53700.0,64.1539,64.1663,63.9999,64.1354,53700.0
2013-06-26 14:00:00,104.05,104.22,103.76,104.14,63000.0,64.1231,64.2279,63.9444,64.1786,63000.0
2013-06-26 14:30:00,104.15,104.19,103.89,104.08,97500.0,64.1847,64.2094,64.0245,64.1416,97500.0
2013-06-26 15:00:00,104.07,104.35,103.92,103.97,109300.0,64.1354,64.308,64.043,64.0738,109300.0
2013-06-26 15:30:00,103.97,104.02,103.68,103.96,344700.0,64.0738,64.1046,63.8951,64.0677,344700.0
2013-06-27 09:30:00,104.45,105.86,104.44,105.32,126200.0,64.3696,65.2386,64.3635,64.9058,126200.0
2013-06-27 10:00:00,105.4,106.08,105.12,105.6,178300.0,64.9551,65.3742,64.7825,65.0783,178300.0
2013-06-27 10:30:00,105.63,106.14,105.52,105.89,89800.0,65.0968,65.4111,65.029,65.2571,89800.0
2013-06-27 11:00:00,105.87,106.44,105.73,105.9,57000.0,65.2447,65.596,65.1585,65.2632,57000.0
2013-06-27 11:30:00,105.93,106.29,105.82,106.0,48000.0,65.2817,65.5036,65.2139,65.3248,48000.0
2013-06-27 12:00:00,106.0,106.0,105.41,105.73,54900.0,65.3248,65.3248,64.9612,65.1585,54900.0
2013-06-27 12:30:00,105.71,105.91,105.54,105.82,43400.0,65.1461,65.2694,65.0414,65.2139,43400.0
2013-06-27 13:00:00,105.88,106.28,105.84,106.27,27700.0,65.2509,65.4974,65.2262,65.4912,27700.0
2013-06-27 13:30:00,106.32,106.46,106.07,106.07,31800.0,65.5221,65.6083,65.368,65.368,31800.0
2013-06-27 14:00:00,106.2,106.51,106.13,106.37,37100.0,65.4481,65.6391,65.405,65.5529,37100.0
2013-06-27 14:30:00,106.39,106.47,106.23,106.31,53400.0,65.5652,65.6145,65.4666,65.5159,53400.0
2013-06-27 15:00:00,106.31,106.61,106.17,106.51,107900.0,65.5159,65.7008,65.4296,65.6391,107900.0
2013-06-27 15:30:00,106.56,106.62,106.12,106.48,195600.0,65.67,65.7069,65.3988,65.6207,195600.0
2013-06-28 09:30:00,106.3,106.9,105.49,105.66,94000.0,65.5097,65.8795,65.0106,65.1153,94000.0
2013-06-28 10:00:00,105.59,106.53,105.37,106.45,66900.0,65.0722,65.6515,64.9366,65.6022,66900.0
2013-06-28 10:30:00,106.41,106.6,105.96,106.18,26900.0,65.5775,65.6946,65.3002,65.4358,26900.0
2013-06-28 11:00:00,106.33,106.75,106.33,106.41,18900.0,65.5282,65.7871,65.5282,65.5775,18900.0
2013-06-28 11:30:00,106.42,106.58,106.18,106.38,10800.0,65.5837,65.6823,65.4358,65.559,10800.0
2013-06-28 12:00:00,106.29,106.32,105.78,105.92,21100.0,65.5036,65.5221,65.1893,65.2755,21100.0
2013-06-28 12:30:00,105.95,106.06,105.72,105.77,38800.0,65.294,65.3618,65.1523,65.1831,38800.0
2013-06-28 13:00:00,105.75,106.22,105.6,106.17,22700.0,65.1708,65.4604,65.0783,65.4296,22700.0
2013-06-28 13:30:00,106.2,106.28,105.94,106.01,23700.0,65.4481,65.4974,65.2879,65.331,23700.0
2013-06-28 14:00:00,106.0,106.45,105.91,106.1,23100.0,65.3248,65.6022,65.2694,65.3865,23100.0
2013-06-28 14:30:00,106.16,106.29,105.95,106.12,24200.0,65.4235,65.5036,65.294,65.3988,24200.0
2013-06-28 15:00:00,106.12,106.13,105.64,105.72,39700.0,65.3988,65.405,65.103,65.1523,39700.0
2013-06-28 15:30:00,105.77,105.92,105.44,105.46,148100.0,65.1831,65.2755,64.9797,64.9921,148100.0
2013-07-01 09:30:00,106.27,106.36,104.94,105.13,43200.0,65.4912,65.5467,64.6716,64.7887,43200.0
2013-07-01 10:00:00,105.15,105.95,104.74,104.84,44900.0,64.801,65.294,64.5483,64.61,44900.0
2013-07-01 10:30:00,104.99,105.49,104.99,105.05,33500.0,64.7024,65.0106,64.7024,64.7394,33500.0
2013-07-01 11:00:00,105.01,105.94,104.98,105.65,30600.0,64.7147,65.2879,64.6963,65.1092,30600.0
2013-07-01 11:30:00,105.59,105.85,105.25,105.67,21100.0,65.0722,65.2324,64.8626,65.1215,21100.0
2013-07-01 12:00:00,105.77,105.78,105.14,105.17,26300.0,65.1831,65.1893,64.7949,64.8133,26300.0
2013-07-01 12:30:00,105.17,105.45,105.12,105.24,20000.0,64.8133,64.9859,64.7825,64.8565,20000.0
2013-07-01 13:00:00,105.24,105.36,104.82,104.82,23000.0,64.8565,64.9304,64.5976,64.5976,23000.0
2013-07-01 13:30:00,104.82,105.14,104.8,104.91,37400.0,64.5976,64.7949,64.5853,64.6531,37400.0
2013-07-01 14:00:00,104.98,105.19,104.84,105.15,35100.0,64.6963,64.8257,64.61,64.801,35100.0
2013-07-01 14:30:00,105.17,105.17,104.86,105.05,24900.0,64.8133,64.8133,64.6223,64.7394,24900.0
2013-07-01 15:00:00,105.04,105.06,104.76,104.93,43500.0,64.7332,64.7456,64.5607,64.6654,43500.0
2013-07-01 15:30:00,104.91,104.96,104.53,104.71,127500.0,64.6531,64.6839,64.4189,64.5299,127500.0
2013-07-02 09:30:00,104.1,106.46,104.05,106.46,62100.0,64.1539,65.6083,64.1231,65.6083,62100.0
2013-07-02 10:00:00,106.46,106.61,105.92,106.34,70900.0,65.6083,65.7008,65.2755,65.5344,70900.0
2013-07-02 10:30:00,106.36,106.83,105.95,106.59,72300.0,65.5467,65.8364,65.294,65.6884,72300.0
2013-07-02 11:00:00,106.54,106.6,105.98,106.07,30600.0,65.6576,65.6946,65.3125,65.368,30600.0
2013-07-02 11:30:00,106.08,106.42,105.95,106.39,17800.0,65.3742,65.5837,65.294,65.5652,17800.0
2013-07-02 12:00:00,106.43,106.59,106.29,106.52,17800.0,65.5898,65.6884,65.5036,65.6453,17800.0
2013-07-02 12:30:00,106.56,106.63,106.13,106.26,23900.0,65.67,65.7131,65.405,65.4851,23900.0
2013-07-02 13:00:00,106.33,106.38,106.05,106.05,16900.0,65.5282,65.559,65.3557,65.3557,16900.0
2013-07-02 13:30:00,106.08,106.22,105.46,105.97,26000.0,65.3742,65.4604,64.9921,65.3064,26000.0
2013-07-02 14:00:00,105.99,106.02,105.43,105.61,29000.0,65.3187,65.3372,64.9736,65.0845,29000.0
2013-07-02 14:30:00,105.6,105.89,105.35,105.85,23900.0,65.0783,65.2571,64.9243,65.2324,23900.0
2013-07-02 15:00:00,105.88,106.13,105.61,105.69,48700.0,65.2509,65.405,65.0845,65.1338,48700.0
2013-07-02 15:30:00,105.63,106.07,105.5,106.03,208700.0,65.0968,65.368,65.0167,65.3433,208700.0
2013-07-03 09:30:00,105.43,106.26,105.12,105.39,39700.0,64.9736,65.4851,64.7825,64.9489,39700.0
2013-07-03 10:00:00,105.37,105.68,104.99,105.52,62300.0,64.9366,65.1276,64.7024,65.029,62300.0
2013-07-03 10:30:00,105.52,105.52,104.59,104.6,56500.0,65.029,65.029,64.4559,64.4621,56500.0
2013-07-03 11:00:00,104.58,105.09,104.44,104.69,40300.0,64.4497,64.764,64.3635,64.5175,40300.0
2013-07-03 11:30:00,104.57,105.61,104.57,105.42,47600.0,64.4436,65.0845,64.4436,64.9674,47600.0
2013-07-03 12:00:00,105.42,105.73,105.15,105.61,52700.0,64.9674,65.1585,64.801,65.0845,52700.0
2013-07-03 12:30:00,105.57,105.59,104.73,105.08,119600.0,65.0599,65.0722,64.5422,64.7579,119600.0
2013-07-05 09:30:00,105.66,105.84,104.28,104.63,64400.0,65.1153,65.2262,64.2649,64.4806,64400.0
2013-07-05 10:00:00,104.7,104.75,103.52,103.6,62300.0,64.5237,64.5545,63.7965,63.8458,62300.0
2013-07-05 10:30:00,103.58,104.14,103.31,103.7,55900.0,63.8335,64.1786,63.6671,63.9074,55900.0
2013-07-05 11:00:00,103.69,103.94,103.45,103.48,120600.0,63.9013,64.0553,63.7534,63.7718,120600.0
2013-07-05 11:30:00,103.41,103.74,103.15,103.74,20400.0,63.7287,63.9321,63.5685,63.9321,20400.0
2013-07-05 12:00:00,103.83,104.31,103.73,103.74,39100.0,63.9875,64.2833,63.9259,63.9321,39100.0
2013-07-05 12:30:00,103.82,104.28,103.74,104.27,16000.0,63.9814,64.2649,63.9321,64.2587,16000.0
2013-07-05 13:00:00,104.18,104.53,103.96,104.5,19600.0,64.2032,64.4189,64.0677,64.4004,19600.0
2013-07-05 13:30:00,104.55,104.72,104.42,104.65,11100.0,64.4313,64.536,64.3511,64.4929,11100.0
2013-07-05 14:00:00,104.69,104.85,104.32,104.45,14600.0,64.5175,64.6161,64.2895,64.3696,14600.0
2013-07-05 14:30:00,104.49,104.67,104.17,104.4,17300.0,64.3943,64.5052,64.1971,64.3388,17300.0
2013-07-05 15:00:00,104.45,104.6,103.98,104.16,29800.0,64.3696,64.4621,64.08,64.1909,29800.0
2013-07-05 15:30:00,104.18,105.23,104.11,105.17,138000.0,64.2032,64.8503,64.1601,64.8133,138000.0
2013-07-08 09:30:00,105.3,106.4,105.0,106.19,65300.0,64.8935,65.5714,64.7086,65.4419,65300.0
2013-07-08 10:00:00,106.04,106.42,105.77,106.0,64000.0,65.3495,65.5837,65.1831,65.3248,64000.0
2013-07-08 10:30:00,105.99,106.37,105.79,105.88,22300.0,65.3187,65.5529,65.1954,65.2509,22300.0
2013-07-08 11:00:00,105.97,106.34,105.88,106.3,53000.0,65.3064,65.5344,65.2509,65.5097,53000.0
2013-07-08 11:30:00,106.35,106.38,105.51,105.74,107000.0,65.5405,65.559,65.0229,65.1646,107000.0
2013-07-08 12:00:00,105.75,105.9,105.45,105.52,33100.0,65.1708,65.2632,64.9859,65.029,33100.0
2013-07-08 12:30:00,105.54,105.9,105.49,105.7,156500.0,65.0414,65.2632,65.0106,65.14,156500.0
2013-07-08 13:00:00,105.69,105.77,105.18,105.29,36500.0,65.1338,65.1831,64.8195,64.8873,36500.0
2013-07-08 13:30:00,105.27,105.55,105.21,105.49,50600.0,64.875,65.0475,64.838,65.0106,50600.0
2013-07-08 14:00:00,105.55,105.61,105.21,105.21,30300.0,65.0475,65.0845,64.838,64.838,30300.0
2013-07-08 14:30:00,105.22,105.75,105.22,105.64,40000.0,64.8442,65.1708,64.8442,65.103,40000.0
2013-07-08 15:00:00,105.68,105.68,105.27,105.3,45700.0,65.1276,65.1276,64.875,64.8935,45700.0
2013-07-08 15:30:00,105.33,105.52,105.12,105.45,251500.0,64.9119,65.029,64.7825,64.9859,251500.0
2013-07-09 09:30:00,105.96,106.65,105.89,106.39,86500.0,65.3002,65.7254,65.2571,65.5652,86500.0
2013-07-09 10:00:00,106.4,107.36,106.1,107.13,97600.0,65.5714,66.163,65.3865,66.0212,97600.0
2013-07-09 10:30:00,107.11,107.42,107.07,107.33,76500.0,66.0089,66.2,65.9843,66.1445,76500.0
2013-07-09 11:00:00,107.33,107.75,107.33,107.5,71200.0,66.1445,66.4033,66.1445,66.2493,71200.0
2013-07-09 11:30:00,107.47,107.58,107.2,107.32,45600.0,66.2308,66.2986,66.0644,66.1383,45600.0
2013-07-09 12:00:00,107.3,107.39,107.18,107.3,26200.0,66.126,66.1815,66.0521,66.126,26200.0
2013-07-09 12:30:00,107.3,107.53,107.23,107.49,26900.0,66.126,66.2677,66.0829,66.2431,26900.0
2013-07-09 13:00:00,107.51,107.51,107.21,107.43,35000.0,66.2554,66.2554,66.0705,66.2061,35000.0
2013-07-09 13:30:00,107.45,107.52,107.26,107.38,19000.0,66.2184,66.2616,66.1014,66.1753,19000.0
2013-07-09 14:00:00,107.4,107.52,107.28,107.4,48600.0,66.1876,66.2616,66.1137,66.1876,48600.0
2013-07-09 14:30:00,107.4,107.4,107.24,107.27,14400.0,66.1876,66.1876,66.089,66.1075,14400.0
2013-07-09 15:00:00,107.26,107.44,107.18,107.37,45100.0,66.1014,66.2123,66.0521,66.1691,45100.0
2013-07-09 15:30:00,107.36,107.43,107.18,107.32,139700.0,66.163,66.2061,66.0521,66.1383,139700.0
2013-07-10 09:30:00,107.03,107.28,106.32,106.38,45300.0,65.9596,66.1137,65.5221,65.559,45300.0
2013-07-10 10:00:00,106.43,106.99,106.33,106.56,74600.0,65.5898,65.935,65.5282,65.67,74600.0
2013-07-10 10:30:00,106.55,106.55,106.0,106.09,28100.0,65.6638,65.6638,65.3248,65.3803,28100.0
2013-07-10 11:00:00,106.08,106.35,105.87,106.03,18600.0,65.3742,65.5405,65.2447,65.3433,18600.0
2013-07-10 11:30:00,106.06,106.3,105.99,105.99,17500.0,65.3618,65.5097,65.3187,65.3187,17500.0
2013-07-10 12:00:00,106.06,106.16,105.93,105.94,15200.0,65.3618,65.4235,65.2817,65.2879,15200.0
2013-07-10 12:30:00,105.96,106.3,105.96,106.12,21100.0,65.3002,65.5097,65.3002,65.3988,21100.0
2013-07-10 13:00:00,106.21,106.26,106.0,106.11,47000.0,65.4543,65.4851,65.3248,65.3926,47000.0
2013-07-10 13:30:00,106.14,106.59,106.14,106.37,16900.0,65.4111,65.6884,65.4111,65.5529,16900.0
2013-07-10 14:00:00,106.43,107.01,106.37,106.41,74100.0,65.5898,65.9473,65.5529,65.5775,74100.0
2013-07-10 14:30:00,106.47,106.63,106.12,106.33,51900.0,65.6145,65.7131,65.3988,65.5282,51900.0
2013-07-10 15:00:00,106.42,106.74,106.39,106.65,143700.0,65.5837,65.7809,65.5652,65.7254,143700.0
2013-07-10 15:30:00,106.66,106.93,106.53,106.85,116700.0,65.7316,65.898,65.6515,65.8487,116700.0
2013-07-11 09:30:00,108.29,109.12,107.85,108.77,121400.0,66.7361,67.2476,66.465,67.0319,121400.0
2013-07-11 10:00:00,108.74,109.49,108.68,109.21,53000.0,67.0134,67.4756,66.9765,67.3031,53000.0
2013-07-11 10:30:00,109.22,109.22,108.7,108.87,60500.0,67.3092,67.3092,66.9888,67.0936,60500.0
2013-07-11 11:00:00,108.91,109.2,108.85,109.2,46400.0,67.1182,67.2969,67.0812,67.2969,46400.0
2013-07-11 11:30:00,109.24,109.5,109.08,109.5,40600.0,67.3216,67.4818,67.223,67.4818,40600.0
2013-07-11 12:00:00,109.51,109.7,109.22,109.66,63200.0,67.488,67.6051,67.3092,67.5804,63200.0
2013-07-11 12:30:00,109.72,109.96,109.57,109.82,73700.0,67.6174,67.7653,67.5249,67.679,73700.0
2013-07-11 13:00:00,109.82,110.16,109.1,110.1,53600.0,67.679,67.8885,67.2353,67.8516,53600.0
2013-07-11 13:30:00,110.09,110.34,109.94,110.25,53800.0,67.8454,67.9995,67.753,67.944,53800.0
2013-07-11 14:00:00,110.2,110.89,110.15,110.88,80200.0,67.9132,68.3384,67.8824,68.3323,80200.0
2013-07-11 14:30:00,110.83,111.13,110.76,110.79,101700.0,68.3014,68.4863,68.2583,68.2768,101700.0
2013-07-11 15:00:00,110.79,110.85,110.38,110.57,114000.0,68.2768,68.3138,68.0241,68.1412,114000.0
2013-07-11 15:30:00,110.57,110.83,110.37,110.72,220400.0,68.1412,68.3014,68.018,68.2337,220400.0
2013-07-12 09:30:00,110.91,111.44,109.84,109.98,92700.0,68.3507,68.6774,67.6913,67.7776,92700.0
2013-07-12 10:00:00,110.03,110.29,109.79,109.93,217100.0,67.8084,67.9687,67.6605,67.7468,217100.0
2013-07-12 10:30:00,109.99,110.07,109.42,109.52,114400.0,67.7838,67.8331,67.4325,67.4941,114400.0
2013-07-12 11:00:00,109.48,109.77,109.27,109.6,48900.0,67.4695,67.6482,67.3401,67.5434,48900.0
2013-07-12 11:30:00,109.49,109.7,109.27,109.41,28100.0,67.4756,67.6051,67.3401,67.4263,28100.0
2013-07-12 12:00:00,109.41,109.48,109.29,109.45,44600.0,67.4263,67.4695,67.3524,67.451,44600.0
2013-07-12 12:30:00,109.4,109.54,109.2,109.54,33300.0,67.4202,67.5065,67.2969,67.5065,33300.0
2013-07-12 13:00:00,109.47,109.88,109.38,109.84,27500.0,67.4633,67.716,67.4078,67.6913,27500.0
2013-07-12 13:30:00,109.79,110.26,109.79,110.06,25800.0,67.6605,67.9502,67.6605,67.8269,25800.0
2013-07-12 14:00:00,110.01,110.02,109.77,110.02,41900.0,67.7961,67.8023,67.6482,67.8023,41900.0
2013-07-12 14:30:00,109.98,110.11,109.93,110.01,52500.0,67.7776,67.8577,67.7468,67.7961,52500.0
2013-07-12 15:00:00,109.98,110.18,109.94,110.18,83700.0,67.7776,67.9009,67.753,67.9009,83700.0
2013-07-12 15:30:00,110.14,110.34,110.02,110.29,270000.0,67.8762,67.9995,67.8023,67.9687,270000.0
2013-07-15 09:30:00,110.0,110.0,108.25,109.02,276500.0,67.7899,67.7899,66.7115,67.186,276500.0
2013-07-15 10:00:00,109.03,109.54,109.03,109.26,74500.0,67.1922,67.5065,67.1922,67.3339,74500.0
2013-07-15 10:30:00,109.31,109.62,109.01,109.38,41700.0,67.3647,67.5558,67.1798,67.4078,41700.0
2013-07-15 11:00:00,109.36,109.56,109.28,109.56,56400.0,67.3955,67.5188,67.3462,67.5188,56400.0
2013-07-15 11:30:00,109.45,109.61,109.25,109.51,40200.0,67.451,67.5496,67.3277,67.488,40200.0
2013-07-15 12:00:00,109.5,109.59,109.37,109.48,33700.0,67.4818,67.5373,67.4017,67.4695,33700.0
2013-07-15 12:30:00,109.52,109.6,109.27,109.35,18600.0,67.4941,67.5434,67.3401,67.3894,18600.0
2013-07-15 13:00:00,109.33,109.55,109.2,109.44,32300.0,67.377,67.5126,67.2969,67.4448,32300.0
2013-07-15 13:30:00,109.51,109.51,109.16,109.41,23700.0,67.488,67.488,67.2723,67.4263,23700.0
2013-07-15 14:00:00,109.38,109.64,109.36,109.52,23200.0,67.4078,67.5681,67.3955,67.4941,23200.0
2013-07-15 14:30:00,109.51,109.55,109.32,109.42,36000.0,67.488,67.5126,67.3709,67.4325,36000.0
2013-07-15 15:00:00,109.42,109.69,109.37,109.69,44200.0,67.4325,67.5989,67.4017,67.5989,44200.0
2013-07-15 15:30:00,109.67,109.78,109.46,109.68,97800.0,67.5866,67.6544,67.4572,67.5927,97800.0
2013-07-16 09:30:00,109.66,110.1,109.32,110.05,114900.0,67.5804,67.8516,67.3709,67.8208,114900.0
2013-07-16 10:00:00,110.12,110.19,109.53,109.65,157700.0,67.8639,67.907,67.5003,67.5742,157700.0
2013-07-16 10:30:00,109.65,109.74,109.34,109.46,39900.0,67.5742,67.6297,67.3832,67.4572,39900.0
2013-07-16 11:00:00,109.34,109.48,109.14,109.15,29700.0,67.3832,67.4695,67.2599,67.2661,29700.0
2013-07-16 11:30:00,109.24,109.48,109.13,109.4,21800.0,67.3216,67.4695,67.2538,67.4202,21800.0
2013-07-16 12:00:00,109.41,109.59,109.32,109.45,26600.0,67.4263,67.5373,67.3709,67.451,26600.0
2013-07-16 12:30:00,109.45,109.55,109.39,109.55,32500.0,67.451,67.5126,67.414,67.5126,32500.0
2013-07-16 13:00:00,109.58,109.59,109.21,109.21,72700.0,67.5311,67.5373,67.3031,67.3031,72700.0
2013-07-16 13:30:00,109.21,109.33,109.06,109.18,58000.0,67.3031,67.377,67.2106,67.2846,58000.0
2013-07-16 14:00:00,109.17,109.24,109.01,109.01,23900.0,67.2784,67.3216,67.1798,67.1798,23900.0
2013-07-16 14:30:00,109.05,109.27,108.9,109.19,26700.0,67.2045,67.3401,67.112,67.2908,26700.0
2013-07-16 15:00:00,109.16,109.36,109.06,109.34,40200.0,67.2723,67.3955,67.2106,67.3832,40200.0
2013-07-16 15:30:00,109.37,109.52,109.16,109.49,117200.0,67.4017,67.4941,67.2723,67.4756,117200.0
2013-07-17 09:30:00,109.77,109.96,108.62,108.62,76100.0,67.6482,67.7653,66.9395,66.9395,76100.0
2013-07-17 10:00:00,108.62,108.96,108.62,108.84,77700.0,66.9395,67.149,66.9395,67.0751,77700.0
2013-07-17 10:30:00,108.85,108.91,108.59,108.79,52900.0,67.0812,67.1182,66.921,67.0442,52900.0
2013-07-17 11:00:00,108.79,108.86,108.64,108.72,77900.0,67.0442,67.0874,66.9518,67.0011,77900.0
2013-07-17 11:30:00,108.72,108.74,108.57,108.63,83400.0,67.0011,67.0134,66.9087,66.9456,83400.0
2013-07-17 12:00:00,108.67,108.92,108.59,108.76,53300.0,66.9703,67.1244,66.921,67.0258,53300.0
2013-07-17 12:30:00,108.79,109.02,108.79,108.91,26600.0,67.0442,67.186,67.0442,67.1182,26600.0
2013-07-17 13:00:00,108.91,108.97,108.82,108.86,53800.0,67.1182,67.1552,67.0627,67.0874,53800.0
2013-07-17 13:30:00,108.9,108.98,108.84,108.92,47200.0,67.112,67.1613,67.0751,67.1244,47200.0
2013-07-17 14:00:00,108.93,109.05,108.84,108.97,58200.0,67.1305,67.2045,67.0751,67.1552,58200.0
2013-07-17 14:30:00,109.02,109.15,108.87,108.87,56400.0,67.186,67.2661,67.0936,67.0936,56400.0
2013-07-17 15:00:00,108.88,108.96,108.85,108.9,65100.0,67.0997,67.149,67.0812,67.112,65100.0
2013-07-17 15:30:00,108.86,109.12,108.85,108.98,198200.0,67.0874,67.2476,67.0812,67.1613,198200.0
2013-07-18 09:30:00,109.52,109.81,109.16,109.34,55700.0,67.4941,67.6728,67.2723,67.3832,55700.0
2013-07-18 10:00:00,109.45,109.83,109.28,109.74,67800.0,67.451,67.6852,67.3462,67.6297,67800.0
2013-07-18 10:30:00,109.76,109.83,109.48,109.6,71700.0,67.642,67.6852,67.4695,67.5434,71700.0
2013-07-18 11:00:00,109.63,109.67,109.3,109.32,44300.0,67.5619,67.5866,67.3585,67.3709,44300.0
2013-07-18 11:30:00,109.31,109.63,109.31,109.31,10100.0,67.3647,67.5619,67.3647,67.3647,10100.0
2013-07-18 12:00:00,109.36,109.71,109.23,109.61,25700.0,67.3955,67.6112,67.3154,67.5496,25700.0
2013-07-18 12:30:00,109.56,109.67,109.44,109.54,31400.0,67.5188,67.5866,67.4448,67.5065,31400.0
2013-07-18 13:00:00,109.56,109.66,109.48,109.58,25400.0,67.5188,67.5804,67.4695,67.5311,25400.0
2013-07-18 13:30:00,109.66,110.13,109.66,110.08,15400.0,67.5804,67.8701,67.5804,67.8392,15400.0
2013-07-18 14:00:00,110.08,110.43,110.0,110.31,32300.0,67.8392,68.0549,67.7899,67.981,32300.0
2013-07-18 14:30:00,110.38,110.52,110.28,110.48,23700.0,68.0241,68.1104,67.9625,68.0857,23700.0
2013-07-18 15:00:00,110.5,110.5,110.17,110.29,26000.0,68.0981,68.0981,67.8947,67.9687,26000.0
2013-07-18 15:30:00,110.26,110.53,110.16,110.53,70300.0,67.9502,68.1166,67.8885,68.1166,70300.0
2013-07-19 09:30:00,110.46,110.69,109.78,109.88,128700.0,68.0734,68.2152,67.6544,67.716,128700.0
2013-07-19 10:00:00,110.11,110.31,109.42,109.64,62500.0,67.8577,67.981,67.4325,67.5681,62500.0
2013-07-19 10:30:00,109.68,110.03,109.43,109.43,52500.0,67.5927,67.8084,67.4387,67.4387,52500.0
2013-07-19 11:00:00,109.44,109.63,109.39,109.57,25500.0,67.4448,67.5619,67.414,67.5249,25500.0
2013-07-19 11:30:00,109.54,109.82,109.5,109.82,49500.0,67.5065,67.679,67.4818,67.679,49500.0
2013-07-19 12:00:00,109.83,110.15,109.8,110.1,16500.0,67.6852,67.8824,67.6667,67.8516,16500.0
2013-07-19 12:30:00,110.11,110.32,110.03,110.22,11100.0,67.8577,67.9871,67.8084,67.9255,11100.0
2013-07-19 13:00:00,110.23,110.37,110.23,110.31,11400.0,67.9317,68.018,67.9317,67.981,11400.0
2013-07-19 13:30:00,110.35,110.37,110.21,110.32,21900.0,68.0056,68.018,67.9194,67.9871,21900.0
2013-07-19 14:00:00,110.32,110.58,110.32,110.46,23200.0,67.9871,68.1474,67.9871,68.0734,23200.0
2013-07-19 14:30:00,110.46,110.56,110.42,110.49,32800.0,68.0734,68.1351,68.0488,68.0919,32800.0
2013-07-19 15:00:00,110.51,110.59,110.0,110.03,52500.0,68.1042,68.1535,67.7899,67.8084,52500.0
2013-07-19 15:30:00,110.01,110.26,110.0,110.12,107900.0,67.7961,67.9502,67.7899,67.8639,107900.0
2013-07-22 09:30:00,110.09,110.64,109.88,110.43,74500.0,67.8454,68.1844,67.716,68.0549,74500.0
2013-07-22 10:00:00,110.51,110.98,110.37,110.77,47500.0,68.1042,68.3939,68.018,68.2645,47500.0
2013-07-22 10:30:00,110.84,111.12,110.76,110.95,30500.0,68.3076,68.4802,68.2583,68.3754,30500.0
2013-07-22 11:00:00,111.01,111.23,111.01,111.21,48900.0,68.4124,68.548,68.4124,68.5356,48900.0
2013-07-22 11:30:00,111.21,111.47,111.16,111.16,11900.0,68.5356,68.6959,68.5048,68.5048,11900.0
2013-07-22 12:00:00,111.15,111.28,110.97,111.19,19700.0,68.4987,68.5788,68.3877,68.5233,19700.0
2013-07-22 12:30:00,111.27,111.4,111.18,111.25,12000.0,68.5726,68.6527,68.5171,68.5603,12000.0
2013-07-22 13:00:00,111.26,111.33,110.96,111.1,33700.0,68.5664,68.6096,68.3816,68.4678,33700.0
2013-07-22 13:30:00,111.1,111.26,111.03,111.24,34400.0,68.4678,68.5664,68.4247,68.5541,34400.0
2013-07-22 14:00:00,111.21,111.37,111.18,111.31,42600.0,68.5356,68.6342,68.5171,68.5973,42600.0
2013-07-22 14:30:00,111.31,111.62,111.31,111.47,40000.0,68.5973,68.7883,68.5973,68.6959,40000.0
2013-07-22 15:00:00,111.45,111.45,111.23,111.3,47000.0,68.6835,68.6835,68.548,68.5911,47000.0
2013-07-22 15:30:00,111.3,111.36,111.04,111.35,75100.0,68.5911,68.6281,68.4309,68.6219,75100.0
2013-07-23 09:30:00,111.51,111.82,111.03,111.09,42700.0,68.7205,68.9116,68.4247,68.4617,42700.0
2013-07-23 10:00:00,111.07,111.16,110.65,111.07,47200.0,68.4493,68.5048,68.1905,68.4493,47200.0
2013-07-23 10:30:00,111.05,111.18,110.78,110.79,29600.0,68.437,68.5171,68.2706,68.2768,29600.0
2013-07-23 11:00:00,110.83,110.83,110.5,110.63,45900.0,68.3014,68.3014,68.0981,68.1782,45900.0
2013-07-23 11:30:00,110.67,110.83,110.62,110.83,19000.0,68.2028,68.3014,68.172,68.3014,19000.0
2013-07-23 12:00:00,110.79,111.19,110.7,111.16,16300.0,68.2768,68.5233,68.2213,68.5048,16300.0
2013-07-23 12:30:00,111.18,111.2,110.97,110.97,16500.0,68.5171,68.5295,68.3877,68.3877,16500.0
2013-07-23 13:00:00,111.02,111.2,111.0,111.17,26300.0,68.4185,68.5295,68.4062,68.511,26300.0
2013-07-23 13:30:00,111.15,111.19,110.92,110.92,31600.0,68.4987,68.5233,68.3569,68.3569,31600.0
2013-07-23 14:00:00,110.93,110.97,110.8,110.89,19100.0,68.3631,68.3877,68.283,68.3384,19100.0
2013-07-23 14:30:00,110.87,111.14,110.82,111.01,29100.0,68.3261,68.4925,68.2953,68.4124,29100.0
2013-07-23 15:00:00,111.06,111.18,110.98,111.06,75000.0,68.4432,68.5171,68.3939,68.4432,75000.0
2013-07-23 15:30:00,111.09,111.12,110.92,111.02,45700.0,68.4617,68.4802,68.3569,68.4185,45700.0
2013-07-24 09:30:00,111.07,111.41,109.56,109.89,28500.0,68.4493,68.6589,67.5188,67.7221,28500.0
2013-07-24 10:00:00,109.92,110.08,109.27,109.34,61500.0,67.7406,67.8392,67.3401,67.3832,61500.0
2013-07-24 10:30:00,109.35,109.69,109.32,109.41,73400.0,67.3894,67.5989,67.3709,67.4263,73400.0
2013-07-24 11:00:00,109.41,109.74,109.29,109.39,57500.0,67.4263,67.6297,67.3524,67.414,57500.0
2013-07-24 11:30:00,109.44,109.48,108.97,109.0,39800.0,67.4448,67.4695,67.1552,67.1737,39800.0
2013-07-24 12:00:00,109.02,109.03,108.66,108.89,57400.0,67.186,67.1922,66.9641,67.1059,57400.0
2013-07-24 12:30:00,108.89,108.98,108.72,108.72,33600.0,67.1059,67.1613,67.0011,67.0011,33600.0
2013-07-24 13:00:00,108.75,108.84,108.52,108.54,59400.0,67.0196,67.0751,66.8779,66.8902,59400.0
2013-07-24 13:30:00,108.55,108.87,108.48,108.56,79200.0,66.8963,67.0936,66.8532,66.9025,79200.0
2013-07-24 14:00:00,108.62,108.78,108.57,108.71,44900.0,66.9395,67.0381,66.9087,66.9949,44900.0
2013-07-24 14:30:00,108.72,109.27,108.69,109.02,120100.0,67.0011,67.3401,66.9826,67.186,120100.0
2013-07-24 15:00:00,108.99,109.11,108.68,108.91,49000.0,67.1675,67.2415,66.9765,67.1182,49000.0
2013-07-24 15:30:00,108.92,109.16,108.82,109.04,123500.0,67.1244,67.2723,67.0627,67.1983,123500.0
2013-07-25 09:30:00,108.4,109.37,108.4,108.82,19300.0,66.8039,67.4017,66.8039,67.0627,19300.0
2013-07-25 10:00:00,108.88,109.36,108.78,109.03,47700.0,67.0997,67.3955,67.0381,67.1922,47700.0
2013-07-25 10:30:00,109.02,109.04,108.61,108.74,69700.0,67.186,67.1983,66.9333,67.0134,69700.0
2013-07-25 11:00:00,108.76,108.79,108.53,108.59,28700.0,67.0258,67.0442,66.884,66.921,28700.0
2013-07-25 11:30:00,108.57,108.77,108.52,108.59,97000.0,66.9087,67.0319,66.8779,66.921,97000.0
2013-07-25 12:00:00,108.53,108.56,108.32,108.41,82500.0,66.884,66.9025,66.7546,66.8101,82500.0
2013-07-25 12:30:00,108.43,108.65,108.41,108.49,26400.0,66.8224,66.958,66.8101,66.8594,26400.0
2013-07-25 13:00:00,108.52,108.55,108.34,108.46,56000.0,66.8779,66.8963,66.7669,66.8409,56000.0
2013-07-25 13:30:00,108.46,108.58,108.34,108.38,62200.0,66.8409,66.9148,66.7669,66.7916,62200.0
2013-07-25 14:00:00,108.39,108.67,108.38,108.48,48400.0,66.7977,66.9703,66.7916,66.8532,48400.0
2013-07-25 14:30:00,108.48,108.55,108.07,108.08,43300.0,66.8532,66.8963,66.6005,66.6067,43300.0
2013-07-25 15:00:00,108.13,108.81,108.09,108.6,30200.0,66.6375,67.0566,66.6129,66.9272,30200.0
2013-07-25 15:30:00,108.58,108.84,108.44,108.55,93500.0,66.9148,67.0751,66.8286,66.8963,93500.0
2013-07-26 09:30:00,108.34,108.83,107.83,108.8,37800.0,66.7669,67.0689,66.4526,67.0504,37800.0
2013-07-26 10:00:00,108.77,109.05,108.55,108.61,79000.0,67.0319,67.2045,66.8963,66.9333,79000.0
2013-07-26 10:30:00,108.52,108.78,108.02,108.11,40600.0,66.8779,67.0381,66.5697,66.6252,40600.0
2013-07-26 11:00:00,108.07,108.27,107.99,108.02,15900.0,66.6005,66.7238,66.5512,66.5697,15900.0
2013-07-26 11:30:00,108.06,108.22,108.05,108.19,88100.0,66.5944,66.693,66.5882,66.6745,88100.0
2013-07-26 12:00:00,108.2,108.48,108.16,108.43,18500.0,66.6806,66.8532,66.656,66.8224,18500.0
2013-07-26 12:30:00,108.44,108.76,108.42,108.72,11800.0,66.8286,67.0258,66.8162,67.0011,11800.0
2013-07-26 13:00:00,108.73,109.16,108.69,109.15,10700.0,67.0073,67.2723,66.9826,67.2661,10700.0
2013-07-26 13:30:00,109.08,109.37,109.07,109.31,12400.0,67.223,67.4017,67.2168,67.3647,12400.0
2013-07-26 14:00:00,109.3,109.48,108.91,108.95,17100.0,67.3585,67.4695,67.1182,67.1429,17100.0
2013-07-26 14:30:00,108.97,109.39,108.93,109.35,31100.0,67.1552,67.414,67.1305,67.3894,31100.0
2013-07-26 15:00:00,109.37,109.47,109.25,109.31,38800.0,67.4017,67.4633,67.3277,67.3647,38800.0
2013-07-26 15:30:00,109.3,109.78,109.27,109.75,68000.0,67.3585,67.6544,67.3401,67.6359,68000.0
2013-07-29 09:30:00,109.44,109.84,109.19,109.19,22600.0,67.4448,67.6913,67.2908,67.2908,22600.0
2013-07-29 10:00:00,109.29,109.42,108.77,109.22,16400.0,67.3524,67.4325,67.0319,67.3092,16400.0
2013-07-29 10:30:00,109.09,109.35,108.91,109.28,26000.0,67.2291,67.3894,67.1182,67.3462,26000.0
2013-07-29 11:00:00,109.19,109.32,108.53,108.87,25000.0,67.2908,67.3709,66.884,67.0936,25000.0
2013-07-29 11:30:00,108.73,109.06,108.52,108.97,15000.0,67.0073,67.2106,66.8779,67.1552,15000.0
2013-07-29 12:00:00,109.01,109.09,108.61,108.7,51700.0,67.1798,67.2291,66.9333,66.9888,51700.0
2013-07-29 12:30:00,108.71,109.0,108.7,108.91,28800.0,66.9949,67.1737,66.9888,67.1182,28800.0
2013-07-29 13:00:00,108.87,108.89,108.66,108.75,17500.0,67.0936,67.1059,66.9641,67.0196,17500.0
2013-07-29 13:30:00,108.75,108.77,108.47,108.72,21400.0,67.0196,67.0319,66.847,67.0011,21400.0
2013-07-29 14:00:00,108.76,108.9,108.64,108.79,17000.0,67.0258,67.112,66.9518,67.0442,17000.0
2013-07-29 14:30:00,108.83,108.95,108.65,108.91,23500.0,67.0689,67.1429,66.958,67.1182,23500.0
2013-07-29 15:00:00,108.91,109.0,108.75,108.93,24400.0,67.1182,67.1737,67.0196,67.1305,24400.0
2013-07-29 15:30:00,108.93,109.24,108.83,108.97,59600.0,67.1305,67.3216,67.0689,67.1552,59600.0
2013-07-30 09:30:00,109.42,110.25,109.3,109.41,43700.0,67.4325,67.944,67.3585,67.4263,43700.0
2013-07-30 10:00:00,109.36,109.86,109.36,109.72,97000.0,67.3955,67.7037,67.3955,67.6174,97000.0
2013-07-30 10:30:00,109.65,110.03,109.55,109.7,32400.0,67.5742,67.8084,67.5126,67.6051,32400.0
2013-07-30 11:00:00,109.76,109.99,109.65,109.81,26400.0,67.642,67.7838,67.5742,67.6728,26400.0
2013-07-30 11:30:00,109.69,109.75,109.44,109.55,52500.0,67.5989,67.6359,67.4448,67.5126,52500.0
2013-07-30 12:00:00,109.54,109.73,109.24,109.37,27000.0,67.5065,67.6235,67.3216,67.4017,27000.0
2013-07-30 12:30:00,109.34,109.4,109.0,109.22,55700.0,67.3832,67.4202,67.1737,67.3092,55700.0
2013-07-30 13:00:00,109.2,109.33,109.09,109.25,44600.0,67.2969,67.377,67.2291,67.3277,44600.0
2013-07-30 13:30:00,109.16,109.27,108.91,109.01,40900.0,67.2723,67.3401,67.1182,67.1798,40900.0
2013-07-30 14:00:00,108.95,108.96,108.46,108.9,23200.0,67.1429,67.149,66.8409,67.112,23200.0
2013-07-30 14:30:00,108.98,109.12,108.92,108.99,28200.0,67.1613,67.2476,67.1244,67.1675,28200.0
2013-07-30 15:00:00,108.98,109.2,108.9,109.03,32500.0,67.1613,67.2969,67.112,67.1922,32500.0
2013-07-30 15:30:00,109.03,109.1,108.68,108.74,165400.0,67.1922,67.2353,66.9765,67.0134,165400.0
2013-07-31 09:30:00,108.74,109.9,106.73,107.0,68600.0,67.0134,67.7283,65.7747,65.9411,68600.0
2013-07-31 10:00:00,107.0,107.24,106.07,106.51,104400.0,65.9411,66.089,65.368,65.6391,104400.0
2013-07-31 10:30:00,106.54,106.71,105.46,105.46,75500.0,65.6576,65.7624,64.9921,64.9921,75500.0
2013-07-31 11:00:00,105.5,105.51,104.26,104.56,168500.0,65.0167,65.0229,64.2525,64.4374,168500.0
2013-07-31 11:30:00,104.51,104.79,104.04,104.49,146300.0,64.4066,64.5792,64.117,64.3943,146300.0
2013-07-31 12:00:00,104.56,104.56,104.15,104.3,90300.0,64.4374,64.4374,64.1847,64.2772,90300.0
2013-07-31 12:30:00,104.34,104.36,104.0,104.04,89700.0,64.3018,64.3142,64.0923,64.117,89700.0
2013-07-31 13:00:00,104.02,104.19,103.82,104.07,73400.0,64.1046,64.2094,63.9814,64.1354,73400.0
2013-07-31 13:30:00,104.05,104.77,104.04,104.68,66000.0,64.1231,64.5668,64.117,64.5114,66000.0
2013-07-31 14:00:00,104.69,105.88,104.69,105.77,77100.0,64.5175,65.2509,64.5175,65.1831,77100.0
2013-07-31 14:30:00,105.88,107.56,105.87,107.53,73500.0,65.2509,66.2862,65.2447,66.2677,73500.0
2013-07-31 15:00:00,107.48,108.43,107.48,108.07,130300.0,66.2369,66.8224,66.2369,66.6005,130300.0
2013-07-31 15:30:00,108.06,108.32,106.89,106.95,285000.0,66.5944,66.7546,65.8733,65.9103,285000.0
2013-08-01 09:30:00,106.92,107.46,106.62,106.63,52100.0,65.8918,66.2246,65.7069,65.7131,52100.0
2013-08-01 10:00:00,106.65,106.66,105.89,106.06,68100.0,65.7254,65.7316,65.2571,65.3618,68100.0
2013-08-01 10:30:00,106.07,106.4,105.52,105.75,53300.0,65.368,65.5714,65.029,65.1708,53300.0
2013-08-01 11:00:00,105.76,105.76,104.81,104.86,36700.0,65.1769,65.1769,64.5915,64.6223,36700.0
2013-08-01 11:30:00,104.91,105.27,104.91,105.14,64900.0,64.6531,64.875,64.6531,64.7949,64900.0
2013-08-01 12:00:00,105.16,105.16,104.84,104.84,46000.0,64.8072,64.8072,64.61,64.61,46000.0
2013-08-01 12:30:00,104.88,104.9,104.57,104.85,57200.0,64.6346,64.6469,64.4436,64.6161,57200.0
2013-08-01 13:00:00,104.83,104.83,104.4,104.4,37400.0,64.6038,64.6038,64.3388,64.3388,37400.0
2013-08-01 13:30:00,104.45,104.89,104.45,104.84,45400.0,64.3696,64.6408,64.3696,64.61,45400.0
2013-08-01 14:00:00,104.82,105.07,104.68,105.01,44500.0,64.5976,64.7517,64.5114,64.7147,44500.0
2013-08-01 14:30:00,105.0,105.23,104.82,105.16,32300.0,64.7086,64.8503,64.5976,64.8072,32300.0
2013-08-01 15:00:00,105.18,105.21,104.91,104.95,61200.0,64.8195,64.838,64.6531,64.6778,61200.0
2013-08-01 15:30:00,104.96,105.22,104.88,105.05,135000.0,64.6839,64.8442,64.6346,64.7394,135000.0
2013-08-02 09:30:00,105.01,105.33,104.11,104.37,50800.0,64.7147,64.9119,64.1601,64.3203,50800.0
2013-08-02 10:00:00,104.33,104.96,104.29,104.82,36300.0,64.2957,64.6839,64.271,64.5976,36300.0
2013-08-02 10:30:00,104.79,104.83,104.42,104.58,32400.0,64.5792,64.6038,64.3511,64.4497,32400.0
2013-08-02 11:00:00,104.57,104.94,104.46,104.84,29900.0,64.4436,64.6716,64.3758,64.61,29900.0
2013-08-02 11:30:00,104.84,104.9,104.43,104.46,22600.0,64.61,64.6469,64.3573,64.3758,22600.0
2013-08-02 12:00:00,104.42,104.76,104.42,104.69,55300.0,64.3511,64.5607,64.3511,64.5175,55300.0
2013-08-02 12:30:00,104.72,104.83,104.56,104.67,34000.0,64.536,64.6038,64.4374,64.5052,34000.0
2013-08-02 13:00:00,104.66,104.66,104.32,104.32,37900.0,64.499,64.499,64.2895,64.2895,37900.0
2013-08-02 13:30:00,104.29,104.39,103.9,103.98,51000.0,64.271,64.3327,64.0307,64.08,51000.0
2013-08-02 14:00:00,103.98,104.08,103.9,103.95,45100.0,64.08,64.1416,64.0307,64.0615,45100.0
2013-08-02 14:30:00,103.99,104.22,103.84,103.84,33500.0,64.0861,64.2279,63.9937,63.9937,33500.0
2013-08-02 15:00:00,103.86,104.07,103.84,104.04,40600.0,64.006,64.1354,63.9937,64.117,40600.0
2013-08-02 15:30:00,104.05,104.12,103.82,103.95,160100.0,64.1231,64.1663,63.9814,64.0615,160100.0
2013-08-05 09:30:00,103.79,104.06,103.41,103.55,49700.0,63.9629,64.1293,63.7287,63.815,49700.0
2013-08-05 10:00:00,103.52,104.08,103.52,103.87,52900.0,63.7965,64.1416,63.7965,64.0122,52900.0
2013-08-05 10:30:00,103.96,103.96,103.74,103.82,26400.0,64.0677,64.0677,63.9321,63.9814,26400.0
2013-08-05 11:00:00,103.8,104.37,103.72,104.37,34100.0,63.9691,64.3203,63.9197,64.3203,34100.0
2013-08-05 11:30:00,104.28,104.45,104.11,104.29,30200.0,64.2649,64.3696,64.1601,64.271,30200.0
2013-08-05 12:00:00,104.35,104.35,104.11,104.12,8600.0,64.308,64.308,64.1601,64.1663,8600.0
2013-08-05 12:30:00,104.13,104.3,104.09,104.12,24300.0,64.1724,64.2772,64.1478,64.1663,24300.0
2013-08-05 13:00:00,104.13,104.14,103.84,103.93,14800.0,64.1724,64.1786,63.9937,64.0492,14800.0
2013-08-05 13:30:00,103.9,103.94,103.6,103.66,11200.0,64.0307,64.0553,63.8458,63.8828,11200.0
2013-08-05 14:00:00,103.6,103.78,103.46,103.56,10300.0,63.8458,63.9567,63.7595,63.8211,10300.0
2013-08-05 14:30:00,103.54,104.01,103.54,104.01,33200.0,63.8088,64.0985,63.8088,64.0985,33200.0
2013-08-05 15:00:00,103.96,103.96,103.73,103.88,20900.0,64.0677,64.0677,63.9259,64.0184,20900.0
2013-08-05 15:30:00,103.88,104.05,103.84,103.99,75200.0,64.0184,64.1231,63.9937,64.0861,75200.0
2013-08-06 09:30:00,103.26,104.05,103.13,103.55,133900.0,63.6363,64.1231,63.5561,63.815,133900.0
2013-08-06 10:00:00,103.44,104.3,103.36,104.3,78200.0,63.7472,64.2772,63.6979,64.2772,78200.0
2013-08-06 10:30:00,104.29,104.44,103.95,104.05,55600.0,64.271,64.3635,64.0615,64.1231,55600.0
2013-08-06 11:00:00,104.05,104.4,104.02,104.26,41300.0,64.1231,64.3388,64.1046,64.2525,41300.0
2013-08-06 11:30:00,104.32,104.34,104.13,104.23,20300.0,64.2895,64.3018,64.1724,64.234,20300.0
2013-08-06 12:00:00,104.24,104.34,104.14,104.25,21900.0,64.2402,64.3018,64.1786,64.2464,21900.0
2013-08-06 12:30:00,104.25,104.36,104.22,104.32,40200.0,64.2464,64.3142,64.2279,64.2895,40200.0
2013-08-06 13:00:00,104.32,104.34,104.17,104.25,27400.0,64.2895,64.3018,64.1971,64.2464,27400.0
2013-08-06 13:30:00,104.18,104.29,103.85,104.05,24900.0,64.2032,64.271,63.9999,64.1231,24900.0
2013-08-06 14:00:00,103.97,104.02,103.68,103.85,21500.0,64.0738,64.1046,63.8951,63.9999,21500.0
2013-08-06 14:30:00,103.81,103.84,103.51,103.64,29500.0,63.9752,63.9937,63.7903,63.8704,29500.0
2013-08-06 15:00:00,103.63,103.75,103.55,103.59,23600.0,63.8643,63.9382,63.815,63.8396,23600.0
2013-08-06 15:30:00,103.65,104.03,103.61,103.9,72100.0,63.8766,64.1108,63.852,64.0307,72100.0
2013-08-07 09:30:00,103.75,103.92,102.72,102.81,40800.0,63.9382,64.043,63.3035,63.3589,40800.0
2013-08-07 10:00:00,102.95,102.96,102.25,102.5,372100.0,63.4452,63.4514,63.0138,63.1679,372100.0
2013-08-07 10:30:00,102.48,102.72,102.25,102.65,116600.0,63.1556,63.3035,63.0138,63.2603,116600.0
2013-08-07 11:00:00,102.62,102.83,102.5,102.65,51800.0,63.2418,63.3713,63.1679,63.2603,51800.0
2013-08-07 11:30:00,102.66,102.93,102.62,102.81,73200.0,63.2665,63.4329,63.2418,63.3589,73200.0
2013-08-07 12:00:00,102.78,102.96,102.73,102.73,87500.0,63.3405,63.4514,63.3096,63.3096,87500.0
2013-08-07 12:30:00,102.7,102.81,102.6,102.77,26300.0,63.2912,63.3589,63.2295,63.3343,26300.0
2013-08-07 13:00:00,102.79,102.79,102.55,102.69,28700.0,63.3466,63.3466,63.1987,63.285,28700.0
2013-08-07 13:30:00,102.69,102.82,102.63,102.7,47700.0,63.285,63.3651,63.248,63.2912,47700.0
2013-08-07 14:00:00,102.71,102.71,102.43,102.51,49500.0,63.2973,63.2973,63.1248,63.1741,49500.0
2013-08-07 14:30:00,102.57,102.62,102.47,102.57,43500.0,63.211,63.2418,63.1494,63.211,43500.0
2013-08-07 15:00:00,102.59,102.76,102.53,102.66,84600.0,63.2234,63.3281,63.1864,63.2665,84600.0
2013-08-07 15:30:00,102.66,102.75,102.57,102.62,138400.0,63.2665,63.322,63.211,63.2418,138400.0
2013-08-08 09:30:00,103.1,103.21,102.16,103.1,138400.0,63.5377,63.6054,62.9584,63.5377,138400.0
2013-08-08 10:00:00,103.05,103.16,102.32,102.61,56800.0,63.5068,63.5746,63.057,63.2357,56800.0
2013-08-08 10:30:00,102.61,102.74,102.54,102.6,34100.0,63.2357,63.3158,63.1925,63.2295,34100.0
2013-08-08 11:00:00,102.6,102.71,102.55,102.65,55700.0,63.2295,63.2973,63.1987,63.2603,55700.0
2013-08-08 11:30:00,102.64,102.84,102.6,102.77,64300.0,63.2542,63.3774,63.2295,63.3343,64300.0
2013-08-08 12:00:00,102.72,102.86,102.62,102.79,20300.0,63.3035,63.3898,63.2418,63.3466,20300.0
2013-08-08 12:30:00,102.84,103.03,102.62,102.7,66300.0,63.3774,63.4945,63.2418,63.2912,66300.0
2013-08-08 13:00:00,102.69,102.76,102.52,102.62,75300.0,63.285,63.3281,63.1802,63.2418,75300.0
2013-08-08 13:30:00,102.61,102.75,102.54,102.64,33900.0,63.2357,63.322,63.1925,63.2542,33900.0
2013-08-08 14:00:00,102.64,102.73,102.52,102.73,51000.0,63.2542,63.3096,63.1802,63.3096,51000.0
2013-08-08 14:30:00,102.78,102.83,102.63,102.75,28800.0,63.3405,63.3713,63.248,63.322,28800.0
2013-08-08 15:00:00,102.71,102.84,102.66,102.84,27700.0,63.2973,63.3774,63.2665,63.3774,27700.0
2013-08-08 15:30:00,102.84,103.01,102.79,103.0,102600.0,63.3774,63.4822,63.3466,63.476,102600.0
2013-08-09 09:30:00,103.07,103.73,102.61,103.14,30700.0,63.5192,63.9259,63.2357,63.5623,30700.0
2013-08-09 10:00:00,103.03,103.68,102.92,103.29,23600.0,63.4945,63.8951,63.4267,63.6548,23600.0
2013-08-09 10:30:00,103.25,104.03,103.24,103.59,204900.0,63.6301,64.1108,63.6239,63.8396,204900.0
2013-08-09 11:00:00,103.56,104.09,103.5,104.06,62600.0,63.8211,64.1478,63.7842,64.1293,62600.0
2013-08-09 11:30:00,104.09,104.67,104.02,104.66,41800.0,64.1478,64.5052,64.1046,64.499,41800.0
2013-08-09 12:00:00,104.64,104.9,104.39,104.85,42400.0,64.4867,64.6469,64.3327,64.6161,42400.0
2013-08-09 12:30:00,104.88,105.12,104.7,104.82,34100.0,64.6346,64.7825,64.5237,64.5976,34100.0
2013-08-09 13:00:00,104.81,104.9,104.62,104.9,46200.0,64.5915,64.6469,64.4744,64.6469,46200.0
2013-08-09 13:30:00,104.9,105.1,104.83,104.99,51400.0,64.6469,64.7702,64.6038,64.7024,51400.0
2013-08-09 14:00:00,104.93,105.3,104.93,105.22,64100.0,64.6654,64.8935,64.6654,64.8442,64100.0
2013-08-09 14:30:00,105.23,105.26,104.95,105.12,43500.0,64.8503,64.8688,64.6778,64.7825,43500.0
2013-08-09 15:00:00,105.14,105.29,105.05,105.11,61500.0,64.7949,64.8873,64.7394,64.7764,61500.0
2013-08-09 15:30:00,105.1,105.15,104.87,105.1,155600.0,64.7702,64.801,64.6285,64.7702,155600.0
2013-08-12 09:30:00,104.78,105.2,103.55,103.75,94500.0,64.573,64.8318,63.815,63.9382,94500.0
2013-08-12 10:00:00,103.77,104.33,103.61,103.75,142000.0,63.9506,64.2957,63.852,63.9382,142000.0
2013-08-12 10:30:00,103.77,103.99,103.72,103.9,61300.0,63.9506,64.0861,63.9197,64.0307,61300.0
2013-08-12 11:00:00,103.89,104.23,103.81,104.14,73100.0,64.0245,64.234,63.9752,64.1786,73100.0
2013-08-12 11:30:00,104.15,104.23,103.81,103.97,52900.0,64.1847,64.234,63.9752,64.0738,52900.0
2013-08-12 12:00:00,103.92,103.92,103.55,103.63,50600.0,64.043,64.043,63.815,63.8643,50600.0
2013-08-12 12:30:00,103.58,103.74,103.41,103.7,83100.0,63.8335,63.9321,63.7287,63.9074,83100.0
2013-08-12 13:00:00,103.74,103.75,103.44,103.56,52600.0,63.9321,63.9382,63.7472,63.8211,52600.0
2013-08-12 13:30:00,103.58,103.59,103.5,103.54,59900.0,63.8335,63.8396,63.7842,63.8088,59900.0
2013-08-12 14:00:00,103.51,103.52,103.31,103.45,48100.0,63.7903,63.7965,63.6671,63.7534,48100.0
2013-08-12 14:30:00,103.42,103.48,103.36,103.46,69900.0,63.7349,63.7718,63.6979,63.7595,69900.0
2013-08-12 15:00:00,103.46,103.6,103.39,103.55,61600.0,63.7595,63.8458,63.7164,63.815,61600.0
2013-08-12 15:30:00,103.55,103.88,103.53,103.8,103800.0,63.815,64.0184,63.8027,63.9691,103800.0
2013-08-13 09:30:00,103.72,103.93,102.59,102.8,102600.0,63.9197,64.0492,63.2234,63.3528,102600.0
2013-08-13 10:00:00,102.8,102.9,102.13,102.38,34300.0,63.3528,63.4144,62.9399,63.0939,34300.0
2013-08-13 10:30:00,102.32,102.52,102.19,102.39,43100.0,63.057,63.1802,62.9769,63.1001,43100.0
2013-08-13 11:00:00,102.37,102.52,102.07,102.33,59600.0,63.0878,63.1802,62.9029,63.0631,59600.0
2013-08-13 11:30:00,102.37,102.65,102.28,102.31,50900.0,63.0878,63.2603,63.0323,63.0508,50900.0
2013-08-13 12:00:00,102.27,102.52,102.27,102.52,67600.0,63.0262,63.1802,63.0262,63.1802,67600.0
2013-08-13 12:30:00,102.53,102.76,102.52,102.71,17100.0,63.1864,63.3281,63.1802,63.2973,17100.0
2013-08-13 13:00:00,102.7,102.93,102.59,102.85,16400.0,63.2912,63.4329,63.2234,63.3836,16400.0
2013-08-13 13:30:00,102.83,102.85,102.59,102.76,23500.0,63.3713,63.3836,63.2234,63.3281,23500.0
2013-08-13 14:00:00,102.76,102.87,102.7,102.84,99900.0,63.3281,63.3959,63.2912,63.3774,99900.0
2013-08-13 14:30:00,102.86,102.95,102.72,102.95,58400.0,63.3898,63.4452,63.3035,63.4452,58400.0
2013-08-13 15:00:00,102.95,103.08,102.88,102.99,67800.0,63.4452,63.5253,63.4021,63.4699,67800.0
2013-08-13 15:30:00,102.99,103.25,102.99,103.17,260800.0,63.4699,63.6301,63.4699,63.5808,260800.0
2013-08-14 09:30:00,103.11,103.28,102.53,102.88,56100.0,63.5438,63.6486,63.1864,63.4021,56100.0
2013-08-14 10:00:00,102.83,103.08,102.76,102.91,52300.0,63.3713,63.5253,63.3281,63.4206,52300.0
2013-08-14 10:30:00,102.91,103.1,102.91,103.07,39800.0,63.4206,63.5377,63.4206,63.5192,39800.0
2013-08-14 11:00:00,103.04,103.09,102.86,102.94,71600.0,63.5007,63.5315,63.3898,63.4391,71600.0
2013-08-14 11:30:00,103.0,103.08,102.89,102.91,22200.0,63.476,63.5253,63.4082,63.4206,22200.0
2013-08-14 12:00:00,102.86,103.1,102.81,103.05,48100.0,63.3898,63.5377,63.3589,63.5068,48100.0
2013-08-14 12:30:00,103.07,103.14,102.95,103.05,57800.0,63.5192,63.5623,63.4452,63.5068,57800.0
2013-08-14 13:00:00,103.03,103.26,103.0,103.15,48700.0,63.4945,63.6363,63.476,63.5685,48700.0
2013-08-14 13:30:00,103.2,103.22,103.03,103.2,30100.0,63.5993,63.6116,63.4945,63.5993,30100.0
2013-08-14 14:00:00,103.17,103.18,103.0,103.12,81800.0,63.5808,63.587,63.476,63.55,81800.0
2013-08-14 14:30:00,103.1,103.23,103.1,103.23,27000.0,63.5377,63.6178,63.5377,63.6178,27000.0
2013-08-14 15:00:00,103.22,103.39,103.1,103.36,28400.0,63.6116,63.7164,63.5377,63.6979,28400.0
2013-08-14 15:30:00,103.38,103.5,103.32,103.4,108600.0,63.7102,63.7842,63.6732,63.7225,108600.0
2013-08-15 09:30:00,102.76,103.28,100.82,101.45,158200.0,63.3281,63.6486,62.1326,62.5208,158200.0
2013-08-15 10:00:00,101.45,101.75,101.3,101.33,124200.0,62.5208,62.7057,62.4284,62.4469,124200.0
2013-08-15 10:30:00,101.36,101.53,101.26,101.45,119500.0,62.4653,62.5701,62.4037,62.5208,119500.0
2013-08-15 11:00:00,101.45,101.62,101.45,101.53,76000.0,62.5208,62.6256,62.5208,62.5701,76000.0
2013-08-15 11:30:00,101.55,101.71,101.5,101.64,80700.0,62.5824,62.681,62.5516,62.6379,80700.0
2013-08-15 12:00:00,101.64,101.74,101.59,101.68,107300.0,62.6379,62.6995,62.6071,62.6626,107300.0
2013-08-15 12:30:00,101.68,101.72,101.53,101.66,83700.0,62.6626,62.6872,62.5701,62.6502,83700.0
2013-08-15 13:00:00,101.66,101.75,101.56,101.61,57300.0,62.6502,62.7057,62.5886,62.6194,57300.0
2013-08-15 13:30:00,101.6,101.77,101.6,101.74,65600.0,62.6133,62.718,62.6133,62.6995,65600.0
2013-08-15 14:00:00,101.79,101.81,101.57,101.67,58500.0,62.7303,62.7427,62.5948,62.6564,58500.0
2013-08-15 14:30:00,101.63,101.68,101.53,101.6,80400.0,62.6317,62.6626,62.5701,62.6133,80400.0
2013-08-15 15:00:00,101.6,101.64,101.54,101.59,92800.0,62.6133,62.6379,62.5763,62.6071,92800.0
2013-08-15 15:30:00,101.63,101.78,101.56,101.75,146800.0,62.6317,62.7242,62.5886,62.7057,146800.0
2013-08-16 09:30:00,101.39,101.77,101.08,101.65,144200.0,62.4838,62.718,62.2928,62.6441,144200.0
2013-08-16 10:00:00,101.67,101.84,101.53,101.73,143100.0,62.6564,62.7612,62.5701,62.6934,143100.0
2013-08-16 10:30:00,101.68,101.77,101.43,101.52,111200.0,62.6626,62.718,62.5085,62.5639,111200.0
2013-08-16 11:00:00,101.51,101.54,101.28,101.37,141500.0,62.5578,62.5763,62.416,62.4715,141500.0
2013-08-16 11:30:00,101.34,101.45,101.16,101.27,130500.0,62.453,62.5208,62.3421,62.4099,130500.0
2013-08-16 12:00:00,101.21,101.25,100.36,100.45,46800.0,62.3729,62.3976,61.8491,61.9045,46800.0
2013-08-16 12:30:00,100.42,100.48,99.58,99.58,60000.0,61.8861,61.923,61.3684,61.3684,60000.0
2013-08-16 13:00:00,99.58,99.62,98.53,98.8,124000.0,61.3684,61.393,60.7213,60.8877,124000.0
2013-08-16 13:30:00,98.77,98.88,98.49,98.8,53900.0,60.8692,60.937,60.6966,60.8877,53900.0
2013-08-16 14:00:00,98.78,99.05,98.49,98.49,84800.0,60.8754,61.0418,60.6966,60.6966,84800.0
2013-08-16 14:30:00,98.49,99.32,98.29,99.32,68500.0,60.6966,61.2082,60.5734,61.2082,68500.0
2013-08-16 15:00:00,99.32,99.67,99.32,99.5,82200.0,61.2082,61.4238,61.2082,61.3191,82200.0
2013-08-16 15:30:00,99.53,100.0,99.42,99.46,304500.0,61.3376,61.6272,61.2698,61.2944,304500.0
2013-08-19 09:30:00,99.45,99.91,98.88,99.22,56900.0,61.2883,61.5718,60.937,61.1465,56900.0
2013-08-19 10:00:00,99.33,99.44,98.9,99.2,102600.0,61.2143,61.2821,60.9493,61.1342,102600.0
2013-08-19 10:30:00,99.18,99.35,99.04,99.23,45100.0,61.1219,61.2266,61.0356,61.1527,45100.0
2013-08-19 11:00:00,99.19,99.22,98.85,98.94,46800.0,61.128,61.1465,60.9185,60.974,46800.0
2013-08-19 11:30:00,98.86,99.01,98.66,98.72,37500.0,60.9247,61.0171,60.8014,60.8384,37500.0
2013-08-19 12:00:00,98.73,98.97,98.52,98.86,93500.0,60.8446,60.9925,60.7151,60.9247,93500.0
2013-08-19 12:30:00,98.88,98.95,98.65,98.74,14300.0,60.937,60.9801,60.7952,60.8507,14300.0
2013-08-19 13:00:00,98.72,98.76,98.5,98.63,71600.0,60.8384,60.863,60.7028,60.7829,71600.0
2013-08-19 13:30:00,98.62,98.73,98.5,98.58,66200.0,60.7768,60.8446,60.7028,60.7521,66200.0
2013-08-19 14:00:00,98.58,98.73,98.56,98.67,24100.0,60.7521,60.8446,60.7398,60.8076,24100.0
2013-08-19 14:30:00,98.65,98.68,98.45,98.58,41100.0,60.7952,60.8137,60.672,60.7521,41100.0
2013-08-19 15:00:00,98.58,98.58,98.36,98.36,79700.0,60.7521,60.7521,60.6165,60.6165,79700.0
2013-08-19 15:30:00,98.33,98.54,98.21,98.22,220900.0,60.598,60.7275,60.5241,60.5303,220900.0
2013-08-20 09:30:00,98.46,100.5,98.46,100.34,115800.0,60.6782,61.9354,60.6782,61.8367,115800.0
2013-08-20 10:00:00,100.28,100.95,100.21,100.87,84500.0,61.7998,62.2127,61.7566,62.1634,84500.0
2013-08-20 10:30:00,100.83,101.51,100.72,101.08,104900.0,62.1387,62.5578,62.0709,62.2928,104900.0
2013-08-20 11:00:00,101.08,101.27,101.01,101.2,88600.0,62.2928,62.4099,62.2497,62.3667,88600.0
2013-08-20 11:30:00,101.22,101.44,101.04,101.24,64900.0,62.3791,62.5146,62.2681,62.3914,64900.0
2013-08-20 12:00:00,101.25,101.92,101.25,101.83,116400.0,62.3976,62.8105,62.3976,62.755,116400.0
2013-08-20 12:30:00,101.83,101.85,101.56,101.66,72500.0,62.755,62.7673,62.5886,62.6502,72500.0
2013-08-20 13:00:00,101.68,101.79,101.55,101.6,58200.0,62.6626,62.7303,62.5824,62.6133,58200.0
2013-08-20 13:30:00,101.61,101.75,101.51,101.67,46500.0,62.6194,62.7057,62.5578,62.6564,46500.0
2013-08-20 14:00:00,101.63,101.67,101.54,101.65,41700.0,62.6317,62.6564,62.5763,62.6441,41700.0
2013-08-20 14:30:00,101.64,101.81,101.53,101.69,49500.0,62.6379,62.7427,62.5701,62.6687,49500.0
2013-08-20 15:00:00,101.69,101.81,101.64,101.72,44300.0,62.6687,62.7427,62.6379,62.6872,44300.0
2013-08-20 15:30:00,101.74,101.78,101.53,101.58,179900.0,62.6995,62.7242,62.5701,62.6009,179900.0
2013-08-21 09:30:00,101.2,101.2,99.8,100.45,56800.0,62.3667,62.3667,61.504,61.9045,56800.0
2013-08-21 10:00:00,100.54,101.13,100.44,100.85,43300.0,61.96,62.3236,61.8984,62.151,43300.0
2013-08-21 10:30:00,100.89,101.15,100.76,100.8,29900.0,62.1757,62.3359,62.0956,62.1202,29900.0
2013-08-21 11:00:00,100.82,100.88,100.67,100.83,38400.0,62.1326,62.1695,62.0401,62.1387,38400.0
2013-08-21 11:30:00,100.86,101.21,100.73,100.88,26900.0,62.1572,62.3729,62.0771,62.1695,26900.0
2013-08-21 12:00:00,100.85,101.24,100.68,101.16,64300.0,62.151,62.3914,62.0463,62.3421,64300.0
2013-08-21 12:30:00,101.12,101.35,101.0,101.28,17000.0,62.3174,62.4592,62.2435,62.416,17000.0
2013-08-21 13:00:00,101.3,101.46,101.23,101.25,28200.0,62.4284,62.527,62.3852,62.3976,28200.0
2013-08-21 13:30:00,101.24,101.81,101.1,101.76,18900.0,62.3914,62.7427,62.3051,62.7119,18900.0
2013-08-21 14:00:00,101.72,101.72,100.51,101.07,75700.0,62.6872,62.6872,61.9415,62.2866,75700.0
2013-08-21 14:30:00,101.15,102.35,101.15,101.78,43100.0,62.3359,63.0755,62.3359,62.7242,43100.0
2013-08-21 15:00:00,101.82,101.83,101.22,101.22,44300.0,62.7488,62.755,62.3791,62.3791,44300.0
2013-08-21 15:30:00,101.31,101.35,100.56,100.83,177800.0,62.4345,62.4592,61.9723,62.1387,177800.0
2013-08-22 09:30:00,100.92,101.3,100.48,100.84,78400.0,62.1942,62.4284,61.923,62.1449,78400.0
2013-08-22 10:00:00,100.83,101.21,100.6,101.05,60300.0,62.1387,62.3729,61.997,62.2743,60300.0
2013-08-22 10:30:00,101.08,101.2,100.87,100.92,61300.0,62.2928,62.3667,62.1634,62.1942,61300.0
2013-08-22 11:00:00,100.93,101.07,100.77,100.92,45800.0,62.2003,62.2866,62.1017,62.1942,45800.0
2013-08-22 11:30:00,100.92,101.02,100.85,100.95,55800.0,62.1942,62.2558,62.151,62.2127,55800.0
2013-08-22 12:00:00,101.01,101.19,100.87,100.93,36300.0,62.2497,62.3606,62.1634,62.2003,36300.0
2013-08-22 12:30:00,100.97,101.12,100.91,100.99,19500.0,62.225,62.3174,62.188,62.2373,19500.0
2013-08-22 13:00:00,100.99,101.24,100.86,101.05,16300.0,62.2373,62.3914,62.1572,62.2743,16300.0
2013-08-22 13:30:00,101.13,101.53,101.03,101.45,21900.0,62.3236,62.5701,62.262,62.5208,21900.0
2013-08-22 14:00:00,101.39,101.59,101.38,101.42,19100.0,62.4838,62.6071,62.4777,62.5023,19100.0
2013-08-22 14:30:00,101.45,101.51,100.71,101.19,13700.0,62.5208,62.5578,62.0648,62.3606,13700.0
2013-08-22 15:00:00,101.17,101.5,100.88,101.43,27100.0,62.3483,62.5516,62.1695,62.5085,27100.0
2013-08-22 15:30:00,101.53,101.67,101.38,101.49,129600.0,62.5701,62.6564,62.4777,62.5455,129600.0
2013-08-23 09:30:00,101.55,102.06,101.18,101.76,26600.0,62.5824,62.8967,62.3544,62.7119,26600.0
2013-08-23 10:00:00,101.67,102.66,101.53,102.58,66500.0,62.6564,63.2665,62.5701,63.2172,66500.0
2013-08-23 10:30:00,102.59,102.99,102.45,102.87,49300.0,63.2234,63.4699,63.1371,63.3959,49300.0
2013-08-23 11:00:00,102.83,103.03,102.7,102.75,46500.0,63.3713,63.4945,63.2912,63.322,46500.0
2013-08-23 11:30:00,102.78,103.09,102.73,102.81,25900.0,63.3405,63.5315,63.3096,63.3589,25900.0
2013-08-23 12:00:00,102.85,102.99,102.59,102.65,30200.0,63.3836,63.4699,63.2234,63.2603,30200.0
2013-08-23 12:30:00,102.59,102.67,102.53,102.56,16300.0,63.2234,63.2727,63.1864,63.2049,16300.0
2013-08-23 13:00:00,102.54,102.86,102.54,102.81,27100.0,63.1925,63.3898,63.1925,63.3589,27100.0
2013-08-23 13:30:00,102.82,102.98,102.75,102.98,30600.0,63.3651,63.4637,63.322,63.4637,30600.0
2013-08-23 14:00:00,102.96,103.05,102.9,103.04,35700.0,63.4514,63.5068,63.4144,63.5007,35700.0
2013-08-23 14:30:00,103.01,103.09,102.93,103.01,24500.0,63.4822,63.5315,63.4329,63.4822,24500.0
2013-08-23 15:00:00,103.0,103.03,102.79,103.0,54400.0,63.476,63.4945,63.3466,63.476,54400.0
2013-08-23 15:30:00,103.0,103.36,102.91,103.29,125800.0,63.476,63.6979,63.4206,63.6548,125800.0
2013-08-26 09:30:00,103.57,104.08,103.2,103.95,93300.0,63.8273,64.1416,63.5993,64.0615,93300.0
2013-08-26 10:00:00,103.9,104.05,103.76,103.88,76600.0,64.0307,64.1231,63.9444,64.0184,76600.0
2013-08-26 10:30:00,103.88,104.17,103.82,104.04,35100.0,64.0184,64.1971,63.9814,64.117,35100.0
2013-08-26 11:00:00,104.01,104.26,104.01,104.21,39600.0,64.0985,64.2525,64.0985,64.2217,39600.0
2013-08-26 11:30:00,104.25,104.45,104.16,104.3,29800.0,64.2464,64.3696,64.1909,64.2772,29800.0
2013-08-26 12:00:00,104.27,104.31,104.2,104.24,34100.0,64.2587,64.2833,64.2156,64.2402,34100.0
2013-08-26 12:30:00,104.23,104.39,104.2,104.37,32800.0,64.234,64.3327,64.2156,64.3203,32800.0
2013-08-26 13:00:00,104.32,104.45,104.32,104.38,26300.0,64.2895,64.3696,64.2895,64.3265,26300.0
2013-08-26 13:30:00,104.36,104.42,104.22,104.22,31500.0,64.3142,64.3511,64.2279,64.2279,31500.0
2013-08-26 14:00:00,104.23,104.23,104.01,104.07,28700.0,64.234,64.234,64.0985,64.1354,28700.0
2013-08-26 14:30:00,104.05,104.06,103.88,103.93,49100.0,64.1231,64.1293,64.0184,64.0492,49100.0
2013-08-26 15:00:00,103.94,103.99,103.67,103.76,69700.0,64.0553,64.0861,63.8889,63.9444,69700.0
2013-08-26 15:30:00,103.75,104.14,103.7,103.95,167900.0,63.9382,64.1786,63.9074,64.0615,167900.0
2013-08-27 09:30:00,102.84,103.62,102.52,103.13,53100.0,63.3774,63.8581,63.1802,63.5561,53100.0
2013-08-27 10:00:00,103.13,103.42,103.06,103.26,41400.0,63.5561,63.7349,63.513,63.6363,41400.0
2013-08-27 10:30:00,103.31,103.4,103.09,103.26,35300.0,63.6671,63.7225,63.5315,63.6363,35300.0
2013-08-27 11:00:00,103.2,103.3,103.12,103.3,27700.0,63.5993,63.6609,63.55,63.6609,27700.0
2013-08-27 11:30:00,103.27,103.32,103.07,103.18,28500.0,63.6424,63.6732,63.5192,63.587,28500.0
2013-08-27 12:00:00,103.15,103.17,103.04,103.08,14800.0,63.5685,63.5808,63.5007,63.5253,14800.0
2013-08-27 12:30:00,103.07,103.24,103.04,103.17,28000.0,63.5192,63.6239,63.5007,63.5808,28000.0
2013-08-27 13:00:00,103.15,103.32,103.08,103.28,29800.0,63.5685,63.6732,63.5253,63.6486,29800.0
2013-08-27 13:30:00,103.28,103.4,103.22,103.36,28400.0,63.6486,63.7225,63.6116,63.6979,28400.0
2013-08-27 14:00:00,103.35,103.47,103.26,103.38,33500.0,63.6917,63.7657,63.6363,63.7102,33500.0
2013-08-27 14:30:00,103.36,103.45,103.26,103.39,32400.0,63.6979,63.7534,63.6363,63.7164,32400.0
2013-08-27 15:00:00,103.39,103.49,103.31,103.42,46500.0,63.7164,63.778,63.6671,63.7349,46500.0
2013-08-27 15:30:00,103.4,103.48,103.28,103.41,121600.0,63.7225,63.7718,63.6486,63.7287,121600.0
2013-08-28 09:30:00,103.35,103.48,102.31,102.35,61700.0,63.6917,63.7718,63.0508,63.0755,61700.0
2013-08-28 10:00:00,102.52,102.79,102.37,102.6,24300.0,63.1802,63.3466,63.0878,63.2295,24300.0
2013-08-28 10:30:00,102.71,102.77,102.55,102.64,27900.0,63.2973,63.3343,63.1987,63.2542,27900.0
2013-08-28 11:00:00,102.6,102.79,102.52,102.68,25300.0,63.2295,63.3466,63.1802,63.2788,25300.0
2013-08-28 11:30:00,102.69,102.83,102.63,102.82,41500.0,63.285,63.3713,63.248,63.3651,41500.0
2013-08-28 12:00:00,102.81,102.92,102.75,102.78,20500.0,63.3589,63.4267,63.322,63.3405,20500.0
2013-08-28 12:30:00,102.81,102.86,102.74,102.76,41900.0,63.3589,63.3898,63.3158,63.3281,41900.0
2013-08-28 13:00:00,102.8,102.85,102.65,102.81,45000.0,63.3528,63.3836,63.2603,63.3589,45000.0
2013-08-28 13:30:00,102.79,102.96,102.73,102.88,26400.0,63.3466,63.4514,63.3096,63.4021,26400.0
2013-08-28 14:00:00,102.87,102.94,102.73,102.83,26400.0,63.3959,63.4391,63.3096,63.3713,26400.0
2013-08-28 14:30:00,102.83,102.85,102.76,102.8,35800.0,63.3713,63.3836,63.3281,63.3528,35800.0
2013-08-28 15:00:00,102.82,103.06,102.78,102.98,32300.0,63.3651,63.513,63.3405,63.4637,32300.0
2013-08-28 15:30:00,102.96,103.01,102.76,102.8,73500.0,63.4514,63.4822,63.3281,63.3528,73500.0
2013-08-29 09:30:00,102.05,102.31,101.26,102.08,59200.0,62.8906,63.0508,62.4037,62.9091,59200.0
2013-08-29 10:00:00,102.14,102.17,101.7,101.93,37400.0,62.946,62.9645,62.6749,62.8166,37400.0
2013-08-29 10:30:00,101.92,102.46,101.92,102.27,14600.0,62.8105,63.1432,62.8105,63.0262,14600.0
2013-08-29 11:00:00,102.32,102.39,102.06,102.1,67900.0,63.057,63.1001,62.8967,62.9214,67900.0
2013-08-29 11:30:00,102.02,102.19,101.86,101.95,10600.0,62.8721,62.9769,62.7735,62.8289,10600.0
2013-08-29 12:00:00,101.98,102.12,101.92,102.05,42700.0,62.8474,62.9337,62.8105,62.8906,42700.0
2013-08-29 12:30:00,102.06,102.12,101.95,102.12,58100.0,62.8967,62.9337,62.8289,62.9337,58100.0
2013-08-29 13:00:00,102.1,102.15,102.0,102.1,40900.0,62.9214,62.9522,62.8598,62.9214,40900.0
2013-08-29 13:30:00,102.1,102.12,102.02,102.07,28400.0,62.9214,62.9337,62.8721,62.9029,28400.0
2013-08-29 14:00:00,102.06,102.27,102.01,102.23,53300.0,62.8967,63.0262,62.8659,63.0015,53300.0
2013-08-29 14:30:00,102.3,102.32,102.13,102.17,14500.0,63.0446,63.057,62.9399,62.9645,14500.0
2013-08-29 15:00:00,102.14,102.31,102.14,102.23,67700.0,62.946,63.0508,62.946,63.0015,67700.0
2013-08-29 15:30:00,102.25,102.44,102.15,102.36,120600.0,63.0138,63.1309,62.9522,63.0816,120600.0
2013-08-30 09:30:00,102.52,102.96,102.1,102.79,39700.0,63.1802,63.4514,62.9214,63.3466,39700.0
2013-08-30 10:00:00,102.73,103.0,102.53,102.9,34900.0,63.3096,63.476,63.1864,63.4144,34900.0
2013-08-30 10:30:00,102.9,103.08,102.69,102.83,56900.0,63.4144,63.5253,63.285,63.3713,56900.0
2013-08-30 11:00:00,102.82,103.03,102.75,102.78,42000.0,63.3651,63.4945,63.322,63.3405,42000.0
2013-08-30 11:30:00,102.77,102.88,102.66,102.78,38600.0,63.3343,63.4021,63.2665,63.3405,38600.0
2013-08-30 12:00:00,102.76,102.84,102.65,102.75,28300.0,63.3281,63.3774,63.2603,63.322,28300.0
2013-08-30 12:30:00,102.75,102.81,102.64,102.69,41000.0,63.322,63.3589,63.2542,63.285,41000.0
2013-08-30 13:00:00,102.65,102.93,102.51,102.71,29700.0,63.2603,63.4329,63.1741,63.2973,29700.0
2013-08-30 13:30:00,102.67,102.74,102.53,102.6,70900.0,63.2727,63.3158,63.1864,63.2295,70900.0
2013-08-30 14:00:00,102.6,102.66,102.31,102.5,163300.0,63.2295,63.2665,63.0508,63.1679,163300.0
2013-08-30 14:30:00,102.5,102.52,102.36,102.44,36900.0,63.1679,63.1802,63.0816,63.1309,36900.0
2013-08-30 15:00:00,102.44,102.52,102.32,102.48,80100.0,63.1309,63.1802,63.057,63.1556,80100.0
2013-08-30 15:30:00,102.46,102.57,102.2,102.44,156900.0,63.1432,63.211,62.983,63.1309,156900.0
2013-09-03 09:30:00,103.1,103.28,101.89,102.5,77800.0,63.5377,63.6486,62.792,63.1679,77800.0
2013-09-03 10:00:00,102.44,102.53,101.62,101.84,175500.0,63.1309,63.1864,62.6256,62.7612,175500.0
2013-09-03 10:30:00,101.9,101.9,101.3,101.7,100800.0,62.7981,62.7981,62.4284,62.6749,100800.0
2013-09-03 11:00:00,101.7,101.79,101.45,101.63,127400.0,62.6749,62.7303,62.5208,62.6317,127400.0
2013-09-03 11:30:00,101.63,102.13,101.58,101.98,46200.0,62.6317,62.9399,62.6009,62.8474,46200.0
2013-09-03 12:00:00,102.0,102.34,101.93,102.08,31600.0,62.8598,63.0693,62.8166,62.9091,31600.0
2013-09-03 12:30:00,102.08,102.14,101.75,101.75,32100.0,62.9091,62.946,62.7057,62.7057,32100.0
2013-09-03 13:00:00,101.8,102.06,101.7,101.8,69400.0,62.7365,62.8967,62.6749,62.7365,69400.0
2013-09-03 13:30:00,101.8,101.83,101.49,101.56,47500.0,62.7365,62.755,62.5455,62.5886,47500.0
2013-09-03 14:00:00,101.55,101.62,101.12,101.31,45300.0,62.5824,62.6256,62.3174,62.4345,45300.0
2013-09-03 14:30:00,101.24,101.26,100.79,101.18,58400.0,62.3914,62.4037,62.1141,62.3544,58400.0
2013-09-03 15:00:00,101.2,101.34,101.07,101.2,98300.0,62.3667,62.453,62.2866,62.3667,98300.0
2013-09-03 15:30:00,101.2,101.7,101.19,101.66,151700.0,62.3667,62.6749,62.3606,62.6502,151700.0
2013-09-04 09:30:00,101.83,102.53,101.33,102.41,101400.0,62.755,63.1864,62.4469,63.1124,101400.0
2013-09-04 10:00:00,102.44,102.92,102.4,102.54,59700.0,63.1309,63.4267,63.1063,63.1925,59700.0
2013-09-04 10:30:00,102.62,102.72,102.37,102.44,35900.0,63.2418,63.3035,63.0878,63.1309,35900.0
2013-09-04 11:00:00,102.43,102.79,102.36,102.76,42100.0,63.1248,63.3466,63.0816,63.3281,42100.0
2013-09-04 11:30:00,102.76,103.08,102.67,103.03,32100.0,63.3281,63.5253,63.2727,63.4945,32100.0
2013-09-04 12:00:00,103.03,103.26,102.81,103.05,25700.0,63.4945,63.6363,63.3589,63.5068,25700.0
2013-09-04 12:30:00,103.07,103.12,102.97,103.07,22900.0,63.5192,63.55,63.4575,63.5192,22900.0
2013-09-04 13:00:00,103.04,103.13,102.96,103.07,43400.0,63.5007,63.5561,63.4514,63.5192,43400.0
2013-09-04 13:30:00,103.07,103.09,102.83,102.96,69100.0,63.5192,63.5315,63.3713,63.4514,69100.0
2013-09-04 14:00:00,102.97,103.04,102.85,102.97,49200.0,63.4575,63.5007,63.3836,63.4575,49200.0
2013-09-04 14:30:00,102.96,103.1,102.91,103.05,44300.0,63.4514,63.5377,63.4206,63.5068,44300.0
2013-09-04 15:00:00,103.02,103.12,102.88,103.0,157700.0,63.4884,63.55,63.4021,63.476,157700.0
2013-09-04 15:30:00,103.0,103.03,102.59,102.95,207500.0,63.476,63.4945,63.2234,63.4452,207500.0
2013-09-05 09:30:00,103.33,103.45,102.2,102.72,56000.0,63.6794,63.7534,62.983,63.3035,56000.0
2013-09-05 10:00:00,102.67,102.94,102.57,102.8,133500.0,63.2727,63.4391,63.211,63.3528,133500.0
2013-09-05 10:30:00,102.8,103.03,102.48,102.63,166700.0,63.3528,63.4945,63.1556,63.248,166700.0
2013-09-05 11:00:00,102.65,102.8,102.59,102.71,111400.0,63.2603,63.3528,63.2234,63.2973,111400.0
2013-09-05 11:30:00,102.72,102.78,102.71,102.77,44600.0,63.3035,63.3405,63.2973,63.3343,44600.0
2013-09-05 12:00:00,102.77,102.79,102.72,102.76,55600.0,63.3343,63.3466,63.3035,63.3281,55600.0
2013-09-05 12:30:00,102.76,102.81,102.63,102.66,85500.0,63.3281,63.3589,63.248,63.2665,85500.0
2013-09-05 13:00:00,102.63,102.65,102.4,102.53,53200.0,63.248,63.2603,63.1063,63.1864,53200.0
2013-09-05 13:30:00,102.56,102.61,102.29,102.3,26300.0,63.2049,63.2357,63.0385,63.0446,26300.0
2013-09-05 14:00:00,102.29,102.56,102.29,102.46,50900.0,63.0385,63.2049,63.0385,63.1432,50900.0
2013-09-05 14:30:00,102.49,102.56,102.46,102.54,27400.0,63.1617,63.2049,63.1432,63.1925,27400.0
2013-09-05 15:00:00,102.53,102.55,102.46,102.52,47500.0,63.1864,63.1987,63.1432,63.1802,47500.0
2013-09-05 15:30:00,102.53,102.56,102.33,102.48,168300.0,63.1864,63.2049,63.0631,63.1556,168300.0
2013-09-06 09:30:00,103.5,104.23,103.35,103.75,91500.0,63.7842,64.234,63.6917,63.9382,91500.0
2013-09-06 10:00:00,103.69,104.13,103.55,103.82,78700.0,63.9013,64.1724,63.815,63.9814,78700.0
2013-09-06 10:30:00,103.9,104.61,103.81,104.6,56900.0,64.0307,64.4682,63.9752,64.4621,56900.0
2013-09-06 11:00:00,104.62,105.04,104.59,104.98,50300.0,64.4744,64.7332,64.4559,64.6963,50300.0
2013-09-06 11:30:00,104.98,105.27,104.76,105.23,45900.0,64.6963,64.875,64.5607,64.8503,45900.0
2013-09-06 12:00:00,105.2,105.43,105.08,105.36,46300.0,64.8318,64.9736,64.7579,64.9304,46300.0
2013-09-06 12:30:00,105.36,105.41,104.91,105.1,39800.0,64.9304,64.9612,64.6531,64.7702,39800.0
2013-09-06 13:00:00,105.1,105.39,105.0,105.32,65200.0,64.7702,64.9489,64.7086,64.9058,65200.0
2013-09-06 13:30:00,105.31,105.47,105.14,105.36,69400.0,64.8996,64.9982,64.7949,64.9304,69400.0
2013-09-06 14:00:00,105.33,105.39,105.16,105.17,43200.0,64.9119,64.9489,64.8072,64.8133,43200.0
2013-09-06 14:30:00,105.18,105.27,104.99,105.05,41000.0,64.8195,64.875,64.7024,64.7394,41000.0
2013-09-06 15:00:00,105.02,105.15,104.84,105.08,72800.0,64.7209,64.801,64.61,64.7579,72800.0
2013-09-06 15:30:00,105.08,105.08,104.7,104.75,218100.0,64.7579,64.7579,64.5237,64.5545,218100.0
2013-09-09 09:30:00,104.75,105.28,104.66,105.1,67900.0,64.5545,64.8811,64.499,64.7702,67900.0
2013-09-09 10:00:00,105.1,105.5,105.1,105.21,44200.0,64.7702,65.0167,64.7702,64.838,44200.0
2013-09-09 10:30:00,105.19,105.5,105.12,105.42,46300.0,64.8257,65.0167,64.7825,64.9674,46300.0
2013-09-09 11:00:00,105.4,105.55,105.24,105.55,40000.0,64.9551,65.0475,64.8565,65.0475,40000.0
2013-09-09 11:30:00,105.54,105.61,105.19,105.31,29100.0,65.0414,65.0845,64.8257,64.8996,29100.0
2013-09-09 12:00:00,105.29,105.5,105.25,105.4,55600.0,64.8873,65.0167,64.8626,64.9551,55600.0
2013-09-09 12:30:00,105.4,105.48,105.29,105.47,20600.0,64.9551,65.0044,64.8873,64.9982,20600.0
2013-09-09 13:00:00,105.41,105.49,105.3,105.47,31400.0,64.9612,65.0106,64.8935,64.9982,31400.0
2013-09-09 13:30:00,105.45,105.58,105.37,105.58,40700.0,64.9859,65.066,64.9366,65.066,40700.0
2013-09-09 14:00:00,105.57,105.65,105.47,105.5,69800.0,65.0599,65.1092,64.9982,65.0167,69800.0
2013-09-09 14:30:00,105.5,105.52,105.27,105.46,63500.0,65.0167,65.029,64.875,64.9921,63500.0
2013-09-09 15:00:00,105.46,105.64,105.43,105.58,117200.0,64.9921,65.103,64.9736,65.066,117200.0
2013-09-09 15:30:00,105.58,105.78,105.56,105.74,173200.0,65.066,65.1893,65.0537,65.1646,173200.0
2013-09-10 09:30:00,106.25,106.64,105.88,106.31,51000.0,65.4789,65.7193,65.2509,65.5159,51000.0
2013-09-10 10:00:00,106.32,106.5,106.14,106.42,85600.0,65.5221,65.633,65.4111,65.5837,85600.0
2013-09-10 10:30:00,106.37,106.4,105.95,105.95,62800.0,65.5529,65.5714,65.294,65.294,62800.0
2013-09-10 11:00:00,105.98,105.99,105.4,105.43,77900.0,65.3125,65.3187,64.9551,64.9736,77900.0
2013-09-10 11:30:00,105.43,105.69,105.42,105.56,32500.0,64.9736,65.1338,64.9674,65.0537,32500.0
2013-09-10 12:00:00,105.59,105.85,105.48,105.79,44200.0,65.0722,65.2324,65.0044,65.1954,44200.0
2013-09-10 12:30:00,105.76,105.99,105.76,105.95,19500.0,65.1769,65.3187,65.1769,65.294,19500.0
2013-09-10 13:00:00,105.95,106.02,105.88,106.0,24900.0,65.294,65.3372,65.2509,65.3248,24900.0
2013-09-10 13:30:00,105.97,106.02,105.88,106.0,31600.0,65.3064,65.3372,65.2509,65.3248,31600.0
2013-09-10 14:00:00,105.99,106.08,105.93,106.06,48600.0,65.3187,65.3742,65.2817,65.3618,48600.0
2013-09-10 14:30:00,106.07,106.23,106.05,106.23,42700.0,65.368,65.4666,65.3557,65.4666,42700.0
2013-09-10 15:00:00,106.22,106.42,106.18,106.34,29300.0,65.4604,65.5837,65.4358,65.5344,29300.0
2013-09-10 15:30:00,106.36,106.68,106.35,106.64,121000.0,65.5467,65.7439,65.5405,65.7193,121000.0
2013-09-11 09:30:00,106.39,106.75,106.06,106.59,29400.0,65.5652,65.7871,65.3618,65.6884,29400.0
2013-09-11 10:00:00,106.58,106.58,106.29,106.41,28300.0,65.6823,65.6823,65.5036,65.5775,28300.0
2013-09-11 10:30:00,106.45,106.54,106.35,106.46,35100.0,65.6022,65.6576,65.5405,65.6083,35100.0
2013-09-11 11:00:00,106.48,106.59,106.35,106.47,23900.0,65.6207,65.6884,65.5405,65.6145,23900.0
2013-09-11 11:30:00,106.56,106.72,106.5,106.53,12600.0,65.67,65.7686,65.633,65.6515,12600.0
2013-09-11 12:00:00,106.5,106.58,106.42,106.51,19600.0,65.633,65.6823,65.5837,65.6391,19600.0
2013-09-11 12:30:00,106.51,106.54,106.45,106.51,15700.0,65.6391,65.6576,65.6022,65.6391,15700.0
2013-09-11 13:00:00,106.49,106.91,106.48,106.83,55900.0,65.6268,65.8857,65.6207,65.8364,55900.0
2013-09-11 13:30:00,106.87,107.04,106.81,106.99,49600.0,65.861,65.9658,65.824,65.935,49600.0
2013-09-11 14:00:00,106.99,107.01,106.78,106.82,53600.0,65.935,65.9473,65.8055,65.8302,53600.0
2013-09-11 14:30:00,106.82,106.83,106.5,106.55,25100.0,65.8302,65.8364,65.633,65.6638,25100.0
2013-09-11 15:00:00,106.49,106.63,106.33,106.53,49100.0,65.6268,65.7131,65.5282,65.6515,49100.0
2013-09-11 15:30:00,106.53,106.93,106.51,106.91,110000.0,65.6515,65.898,65.6391,65.8857,110000.0
2013-09-12 09:30:00,106.68,107.24,106.0,106.0,70600.0,65.7439,66.089,65.3248,65.3248,70600.0
2013-09-12 10:00:00,106.03,106.1,105.76,105.88,45500.0,65.3433,65.3865,65.1769,65.2509,45500.0
2013-09-12 10:30:00,106.01,106.01,105.23,105.29,32900.0,65.331,65.331,64.8503,64.8873,32900.0
2013-09-12 11:00:00,105.3,105.35,105.03,105.09,61800.0,64.8935,64.9243,64.7271,64.764,61800.0
2013-09-12 11:30:00,105.09,105.14,104.85,104.98,33200.0,64.764,64.7949,64.6161,64.6963,33200.0
2013-09-12 12:00:00,104.98,105.09,104.73,104.73,48600.0,64.6963,64.764,64.5422,64.5422,48600.0
2013-09-12 12:30:00,104.73,104.73,104.29,104.35,52800.0,64.5422,64.5422,64.271,64.308,52800.0
2013-09-12 13:00:00,104.36,104.43,104.24,104.39,43200.0,64.3142,64.3573,64.2402,64.3327,43200.0
2013-09-12 13:30:00,104.38,104.38,104.19,104.21,47400.0,64.3265,64.3265,64.2094,64.2217,47400.0
2013-09-12 14:00:00,104.2,104.41,104.19,104.37,75600.0,64.2156,64.345,64.2094,64.3203,75600.0
2013-09-12 14:30:00,104.36,104.79,104.34,104.76,78300.0,64.3142,64.5792,64.3018,64.5607,78300.0
2013-09-12 15:00:00,104.81,104.84,104.58,104.76,44900.0,64.5915,64.61,64.4497,64.5607,44900.0
2013-09-12 15:30:00,104.75,104.81,104.54,104.64,95100.0,64.5545,64.5915,64.4251,64.4867,95100.0
2013-09-13 09:30:00,104.69,105.13,104.4,104.99,30500.0,64.5175,64.7887,64.3388,64.7024,30500.0
2013-09-13 10:00:00,105.01,105.27,104.71,104.77,31700.0,64.7147,64.875,64.5299,64.5668,31700.0
2013-09-13 10:30:00,104.82,105.23,104.8,105.23,13500.0,64.5976,64.8503,64.5853,64.8503,13500.0
2013-09-13 11:00:00,105.19,105.31,105.08,105.17,12600.0,64.8257,64.8996,64.7579,64.8133,12600.0
2013-09-13 11:30:00,105.15,105.29,105.09,105.24,11400.0,64.801,64.8873,64.764,64.8565,11400.0
2013-09-13 12:00:00,105.25,105.26,105.0,105.0,11300.0,64.8626,64.8688,64.7086,64.7086,11300.0
2013-09-13 12:30:00,105.02,105.08,104.82,104.9,20300.0,64.7209,64.7579,64.5976,64.6469,20300.0
2013-09-13 13:00:00,104.9,104.93,104.76,104.9,15000.0,64.6469,64.6654,64.5607,64.6469,15000.0
2013-09-13 13:30:00,104.89,104.91,104.8,104.85,10400.0,64.6408,64.6531,64.5853,64.6161,10400.0
2013-09-13 14:00:00,104.82,104.9,104.75,104.84,18200.0,64.5976,64.6469,64.5545,64.61,18200.0
2013-09-13 14:30:00,104.84,104.89,104.8,104.83,51600.0,64.61,64.6408,64.5853,64.6038,51600.0
2013-09-13 15:00:00,104.84,104.88,104.77,104.77,39600.0,64.61,64.6346,64.5668,64.5668,39600.0
2013-09-13 15:30:00,104.76,104.83,104.68,104.82,82000.0,64.5607,64.6038,64.5114,64.5976,82000.0
2013-09-16 09:30:00,106.65,107.16,106.05,106.1,38400.0,65.7254,66.0397,65.3557,65.3865,38400.0
2013-09-16 10:00:00,106.19,106.4,105.79,106.07,26200.0,65.4419,65.5714,65.1954,65.368,26200.0
2013-09-16 10:30:00,106.09,106.28,105.98,106.03,17200.0,65.3803,65.4974,65.3125,65.3433,17200.0
2013-09-16 11:00:00,106.0,106.05,105.72,105.97,21300.0,65.3248,65.3557,65.1523,65.3064,21300.0
2013-09-16 11:30:00,106.02,106.02,105.82,105.94,27300.0,65.3372,65.3372,65.2139,65.2879,27300.0
2013-09-16 12:00:00,106.0,106.13,105.93,106.08,12300.0,65.3248,65.405,65.2817,65.3742,12300.0
2013-09-16 12:30:00,106.05,106.1,105.85,105.92,14200.0,65.3557,65.3865,65.2324,65.2755,14200.0
2013-09-16 13:00:00,105.94,105.96,105.61,105.64,12100.0,65.2879,65.3002,65.0845,65.103,12100.0
2013-09-16 13:30:00,105.65,105.77,105.38,105.42,52200.0,65.1092,65.1831,64.9428,64.9674,52200.0
2013-09-16 14:00:00,105.41,105.52,105.36,105.47,22000.0,64.9612,65.029,64.9304,64.9982,22000.0
2013-09-16 14:30:00,105.46,105.7,105.45,105.53,16100.0,64.9921,65.14,64.9859,65.0352,16100.0
2013-09-16 15:00:00,105.56,105.73,105.47,105.5,17900.0,65.0537,65.1585,64.9982,65.0167,17900.0
2013-09-16 15:30:00,105.52,105.87,105.47,105.85,93200.0,65.029,65.2447,64.9982,65.2324,93200.0
2013-09-17 09:30:00,105.86,106.81,105.82,106.57,38100.0,65.2386,65.824,65.2139,65.6761,38100.0
2013-09-17 10:00:00,106.49,106.69,106.31,106.56,18400.0,65.6268,65.7501,65.5159,65.67,18400.0
2013-09-17 10:30:00,106.62,106.62,106.0,106.04,16100.0,65.7069,65.7069,65.3248,65.3495,16100.0
2013-09-17 11:00:00,105.99,106.12,105.79,105.9,13300.0,65.3187,65.3988,65.1954,65.2632,13300.0
2013-09-17 11:30:00,105.84,106.08,105.84,106.08,8200.0,65.2262,65.3742,65.2262,65.3742,8200.0
2013-09-17 12:00:00,106.04,106.16,106.01,106.04,11600.0,65.3495,65.4235,65.331,65.3495,11600.0
2013-09-17 12:30:00,106.1,106.1,105.84,105.86,12900.0,65.3865,65.3865,65.2262,65.2386,12900.0
2013-09-17 13:00:00,105.92,105.95,105.59,105.59,10500.0,65.2755,65.294,65.0722,65.0722,10500.0
2013-09-17 13:30:00,105.63,105.63,105.34,105.36,21600.0,65.0968,65.0968,64.9181,64.9304,21600.0
2013-09-17 14:00:00,105.37,105.65,105.28,105.61,37400.0,64.9366,65.1092,64.8811,65.0845,37400.0
2013-09-17 14:30:00,105.61,105.7,105.54,105.66,26100.0,65.0845,65.14,65.0414,65.1153,26100.0
2013-09-17 15:00:00,105.65,105.71,105.65,105.66,28100.0,65.1092,65.1461,65.1092,65.1153,28100.0
2013-09-17 15:30:00,105.66,105.8,105.63,105.72,81500.0,65.1153,65.2016,65.0968,65.1523,81500.0
2013-09-18 09:30:00,105.62,105.8,105.08,105.28,18500.0,65.0907,65.2016,64.7579,64.8811,18500.0
2013-09-18 10:00:00,105.25,105.5,104.9,105.0,35500.0,64.8626,65.0167,64.6469,64.7086,35500.0
2013-09-18 10:30:00,105.0,105.09,104.91,105.04,26900.0,64.7086,64.764,64.6531,64.7332,26900.0
2013-09-18 11:00:00,105.03,105.12,104.77,104.83,48000.0,64.7271,64.7825,64.5668,64.6038,48000.0
2013-09-18 11:30:00,104.83,104.91,104.7,104.89,39500.0,64.6038,64.6531,64.5237,64.6408,39500.0
2013-09-18 12:00:00,104.86,105.12,104.71,105.05,15900.0,64.6223,64.7825,64.5299,64.7394,15900.0
2013-09-18 12:30:00,105.17,105.5,105.17,105.41,12900.0,64.8133,65.0167,64.8133,64.9612,12900.0
2013-09-18 13:00:00,105.43,105.91,105.4,105.79,15800.0,64.9736,65.2694,64.9551,65.1954,15800.0
2013-09-18 13:30:00,105.81,105.81,105.43,105.48,13100.0,65.2078,65.2078,64.9736,65.0044,13100.0
2013-09-18 14:00:00,105.49,109.25,105.48,108.66,159900.0,65.0106,67.3277,65.0044,66.9641,159900.0
2013-09-18 14:30:00,108.66,109.96,108.54,109.84,112800.0,66.9641,67.7653,66.8902,67.6913,112800.0
2013-09-18 15:00:00,109.85,110.0,109.02,109.09,215100.0,67.6975,67.7899,67.186,67.2291,215100.0
2013-09-18 15:30:00,109.18,111.03,109.17,110.83,494400.0,67.2846,68.4247,67.2784,68.3014,494400.0
2013-09-19 09:30:00,110.8,111.6,110.69,111.49,136200.0,68.283,68.776,68.2152,68.7082,136200.0
2013-09-19 10:00:00,111.51,112.51,111.08,112.41,130200.0,68.7205,69.3368,68.4555,69.2752,130200.0
2013-09-19 10:30:00,112.35,112.58,112.2,112.33,81000.0,69.2382,69.3799,69.1457,69.2259,81000.0
2013-09-19 11:00:00,112.34,112.68,112.2,112.51,38700.0,69.232,69.4415,69.1457,69.3368,38700.0
2013-09-19 11:30:00,112.55,112.72,112.35,112.72,49100.0,69.3614,69.4662,69.2382,69.4662,49100.0
2013-09-19 12:00:00,112.68,112.91,111.3,112.89,112100.0,69.4415,69.5833,68.5911,69.571,112100.0
2013-09-19 12:30:00,112.91,112.93,111.32,112.63,66200.0,69.5833,69.5956,68.6034,69.4107,66200.0
2013-09-19 13:00:00,112.62,112.63,112.32,112.37,65900.0,69.4046,69.4107,69.2197,69.2505,65900.0
2013-09-19 13:30:00,112.35,112.38,111.8,111.8,86200.0,69.2382,69.2567,68.8992,68.8992,86200.0
2013-09-19 14:00:00,111.78,111.79,111.39,111.4,37400.0,68.8869,68.8931,68.6466,68.6527,37400.0
2013-09-19 14:30:00,111.4,111.51,111.03,111.06,98000.0,68.6527,68.7205,68.4247,68.4432,98000.0
2013-09-19 15:00:00,111.05,111.2,111.03,111.07,45400.0,68.437,68.5295,68.4247,68.4493,45400.0
2013-09-19 15:30:00,111.07,111.19,111.03,111.12,135600.0,68.4493,68.5233,68.4247,68.4802,135600.0
2013-09-20 09:30:00,111.1,111.1,109.89,110.29,171400.0,68.4678,68.4678,67.7221,67.9687,171400.0
2013-09-20 10:00:00,110.3,110.44,109.97,110.35,42200.0,67.9748,68.0611,67.7714,68.0056,42200.0
2013-09-20 10:30:00,110.36,110.46,110.14,110.31,53400.0,68.0118,68.0734,67.8762,67.981,53400.0
2013-09-20 11:00:00,110.3,110.33,110.0,110.24,51600.0,67.9748,67.9933,67.7899,67.9378,51600.0
2013-09-20 11:30:00,110.24,110.35,109.59,109.59,47900.0,67.9378,68.0056,67.5373,67.5373,47900.0
2013-09-20 12:00:00,109.55,109.69,109.32,109.38,41500.0,67.5126,67.5989,67.3709,67.4078,41500.0
2013-09-20 12:30:00,109.37,109.64,109.33,109.58,49100.0,67.4017,67.5681,67.377,67.5311,49100.0
2013-09-20 13:00:00,109.64,109.68,109.51,109.58,19400.0,67.5681,67.5927,67.488,67.5311,19400.0
2013-09-20 13:30:00,109.56,109.56,109.04,109.04,50900.0,67.5188,67.5188,67.1983,67.1983,50900.0
2013-09-20 14:00:00,109.06,109.35,108.95,109.35,19000.0,67.2106,67.3894,67.1429,67.3894,19000.0
2013-09-20 14:30:00,109.36,109.36,109.09,109.3,20700.0,67.3955,67.3955,67.2291,67.3585,20700.0
2013-09-20 15:00:00,109.3,109.67,109.3,109.6,87700.0,67.3585,67.5866,67.3585,67.5434,87700.0
2013-09-20 15:30:00,109.6,109.82,109.3,109.45,361300.0,67.5434,67.679,67.3585,67.451,361300.0
2013-09-23 09:30:00,108.94,109.68,108.35,109.49,161400.0,67.1367,67.5927,66.7731,67.4756,161400.0
2013-09-23 10:00:00,109.49,110.38,109.39,109.65,41900.0,67.4756,68.0241,67.414,67.5742,41900.0
2013-09-23 10:30:00,109.52,109.9,109.5,109.65,34500.0,67.4941,67.7283,67.4818,67.5742,34500.0
2013-09-23 11:00:00,109.64,109.83,109.51,109.56,51600.0,67.5681,67.6852,67.488,67.5188,51600.0
2013-09-23 11:30:00,109.59,109.78,109.4,109.55,36200.0,67.5373,67.6544,67.4202,67.5126,36200.0
2013-09-23 12:00:00,109.53,109.73,109.52,109.66,44300.0,67.5003,67.6235,67.4941,67.5804,44300.0
2013-09-23 12:30:00,109.68,109.69,109.57,109.57,50100.0,67.5927,67.5989,67.5249,67.5249,50100.0
2013-09-23 13:00:00,109.53,109.53,109.06,109.1,46100.0,67.5003,67.5003,67.2106,67.2353,46100.0
2013-09-23 13:30:00,109.15,109.63,109.1,109.61,59300.0,67.2661,67.5619,67.2353,67.5496,59300.0
2013-09-23 14:00:00,109.61,109.73,109.36,109.38,26300.0,67.5496,67.6235,67.3955,67.4078,26300.0
2013-09-23 14:30:00,109.39,109.47,109.3,109.38,61500.0,67.414,67.4633,67.3585,67.4078,61500.0
2013-09-23 15:00:00,109.39,109.39,109.26,109.34,55400.0,67.414,67.414,67.3339,67.3832,55400.0
2013-09-23 15:30:00,109.36,109.49,109.33,109.43,197000.0,67.3955,67.4756,67.377,67.4387,197000.0
2013-09-24 09:30:00,109.12,109.64,108.37,108.68,30600.0,67.2476,67.5681,66.7854,66.9765,30600.0
2013-09-24 10:00:00,108.63,108.81,108.38,108.56,46300.0,66.9456,67.0566,66.7916,66.9025,46300.0
2013-09-24 10:30:00,108.58,108.68,108.34,108.45,54900.0,66.9148,66.9765,66.7669,66.8347,54900.0
2013-09-24 11:00:00,108.48,108.63,108.23,108.24,46600.0,66.8532,66.9456,66.6991,66.7053,46600.0
2013-09-24 11:30:00,108.25,108.49,108.2,108.33,25200.0,66.7115,66.8594,66.6806,66.7608,25200.0
2013-09-24 12:00:00,108.33,108.56,108.17,108.32,27700.0,66.7608,66.9025,66.6622,66.7546,27700.0
2013-09-24 12:30:00,108.3,108.3,108.07,108.1,24100.0,66.7423,66.7423,66.6005,66.619,24100.0
2013-09-24 13:00:00,108.1,108.15,108.04,108.07,28100.0,66.619,66.6498,66.582,66.6005,28100.0
2013-09-24 13:30:00,108.07,108.16,107.94,107.94,99400.0,66.6005,66.656,66.5204,66.5204,99400.0
2013-09-24 14:00:00,107.97,108.23,107.96,108.07,54700.0,66.5389,66.6991,66.5327,66.6005,54700.0
2013-09-24 14:30:00,108.07,108.15,108.01,108.06,57900.0,66.6005,66.6498,66.5636,66.5944,57900.0
2013-09-24 15:00:00,108.05,108.19,107.89,107.94,82700.0,66.5882,66.6745,66.4896,66.5204,82700.0
2013-09-24 15:30:00,107.94,107.94,107.08,107.2,173900.0,66.5204,66.5204,65.9904,66.0644,173900.0
2013-09-25 09:30:00,107.13,108.37,106.98,107.56,93800.0,66.0212,66.7854,65.9288,66.2862,93800.0
2013-09-25 10:00:00,107.53,107.71,107.07,107.38,46500.0,66.2677,66.3787,65.9843,66.1753,46500.0
2013-09-25 10:30:00,107.38,107.38,106.63,106.67,32700.0,66.1753,66.1753,65.7131,65.7378,32700.0
2013-09-25 11:00:00,106.78,106.79,106.19,106.51,75700.0,65.8055,65.8117,65.4419,65.6391,75700.0
2013-09-25 11:30:00,106.51,106.57,106.19,106.32,141700.0,65.6391,65.6761,65.4419,65.5221,141700.0
2013-09-25 12:00:00,106.35,106.43,105.97,106.01,28000.0,65.5405,65.5898,65.3064,65.331,28000.0
2013-09-25 12:30:00,105.99,106.0,105.57,105.83,48100.0,65.3187,65.3248,65.0599,65.2201,48100.0
2013-09-25 13:00:00,105.79,105.92,105.68,105.75,48800.0,65.1954,65.2755,65.1276,65.1708,48800.0
2013-09-25 13:30:00,105.78,105.87,105.66,105.84,77000.0,65.1893,65.2447,65.1153,65.2262,77000.0
2013-09-25 14:00:00,105.78,105.91,105.77,105.89,56300.0,65.1893,65.2694,65.1831,65.2571,56300.0
2013-09-25 14:30:00,105.86,106.16,105.84,106.06,38400.0,65.2386,65.4235,65.2262,65.3618,38400.0
2013-09-25 15:00:00,106.07,106.39,106.06,106.31,81100.0,65.368,65.5652,65.3618,65.5159,81100.0
2013-09-25 15:30:00,106.31,106.41,106.19,106.29,197400.0,65.5159,65.5775,65.4419,65.5036,197400.0
2013-09-26 09:30:00,106.01,106.5,105.74,106.12,38800.0,65.7288,66.0327,65.5614,65.7971,38800.0
2013-09-26 10:00:00,106.16,106.64,106.16,106.52,22100.0,65.8219,66.1195,65.8219,66.0451,22100.0
2013-09-26 10:30:00,106.52,106.84,106.14,106.41,36600.0,66.0451,66.2435,65.8095,65.9769,36600.0
2013-09-26 11:00:00,106.37,106.43,106.12,106.28,29300.0,65.9521,65.9893,65.7971,65.8963,29300.0
2013-09-26 11:30:00,106.33,106.4,106.11,106.14,26800.0,65.9273,65.9707,65.7909,65.8095,26800.0
2013-09-26 12:00:00,106.17,106.22,105.83,106.06,26700.0,65.8281,65.8591,65.6172,65.7599,26700.0
2013-09-26 12:30:00,106.07,106.28,106.03,106.18,38400.0,65.7661,65.8963,65.7412,65.8343,38400.0
2013-09-26 13:00:00,106.12,106.25,106.1,106.2,18000.0,65.7971,65.8777,65.7847,65.8467,18000.0
2013-09-26 13:30:00,106.2,106.29,106.0,106.29,21100.0,65.8467,65.9025,65.7226,65.9025,21100.0
2013-09-26 14:00:00,106.27,106.44,106.24,106.33,24900.0,65.8901,65.9955,65.8715,65.9273,24900.0
2013-09-26 14:30:00,106.33,106.33,106.14,106.2,20800.0,65.9273,65.9273,65.8095,65.8467,20800.0
2013-09-26 15:00:00,106.19,106.19,105.93,106.0,46300.0,65.8405,65.8405,65.6792,65.7226,46300.0
2013-09-26 15:30:00,106.0,106.77,105.99,106.7,149200.0,65.7226,66.2001,65.7164,66.1567,149200.0
2013-09-27 09:30:00,106.45,107.13,106.16,106.89,71400.0,66.0017,66.4233,65.8219,66.2745,71400.0
2013-09-27 10:00:00,106.92,107.45,106.74,107.16,61800.0,66.2931,66.6217,66.1815,66.4419,61800.0
2013-09-27 10:30:00,107.2,107.4,106.89,106.96,48900.0,66.4667,66.5907,66.2745,66.3179,48900.0
2013-09-27 11:00:00,106.93,107.05,106.81,106.9,74200.0,66.2993,66.3737,66.2249,66.2807,74200.0
2013-09-27 11:30:00,106.88,106.92,106.62,106.7,30800.0,66.2683,66.2931,66.1071,66.1567,30800.0
2013-09-27 12:00:00,106.7,106.84,106.59,106.74,24800.0,66.1567,66.2435,66.0885,66.1815,24800.0
2013-09-27 12:30:00,106.73,106.89,106.65,106.79,25300.0,66.1753,66.2745,66.1257,66.2125,25300.0
2013-09-27 13:00:00,106.74,106.86,106.52,106.52,34500.0,66.1815,66.2559,66.0451,66.0451,34500.0
2013-09-27 13:30:00,106.54,106.72,106.49,106.58,87100.0,66.0575,66.1691,66.0265,66.0823,87100.0
2013-09-27 14:00:00,106.58,106.79,106.51,106.75,35100.0,66.0823,66.2125,66.0389,66.1877,35100.0
2013-09-27 14:30:00,106.75,106.98,106.58,106.9,37100.0,66.1877,66.3303,66.0823,66.2807,37100.0
2013-09-27 15:00:00,106.85,107.0,106.69,106.96,38100.0,66.2497,66.3427,66.1505,66.3179,38100.0
2013-09-27 15:30:00,106.95,107.19,106.77,107.08,172000.0,66.3117,66.4605,66.2001,66.3923,172000.0
2013-09-30 09:30:00,106.68,107.97,106.28,107.55,80700.0,66.1443,66.9441,65.8963,66.6837,80700.0
2013-09-30 10:00:00,107.48,107.69,106.87,106.93,34700.0,66.6403,66.7705,66.2621,66.2993,34700.0
2013-09-30 10:30:00,106.93,107.21,106.87,106.95,27200.0,66.2993,66.4729,66.2621,66.3117,27200.0
2013-09-30 11:00:00,107.0,107.04,106.84,106.97,39700.0,66.3427,66.3675,66.2435,66.3241,39700.0
2013-09-30 11:30:00,106.9,107.05,106.88,106.92,29600.0,66.2807,66.3737,66.2683,66.2931,29600.0
2013-09-30 12:00:00,106.98,107.03,106.91,107.03,20900.0,66.3303,66.3613,66.2869,66.3613,20900.0
2013-09-30 12:30:00,106.99,106.99,106.28,106.42,29600.0,66.3365,66.3365,65.8963,65.9831,29600.0
2013-09-30 13:00:00,106.43,107.11,106.43,107.11,44800.0,65.9893,66.4109,65.9893,66.4109,44800.0
2013-09-30 13:30:00,107.07,107.16,106.91,106.93,43300.0,66.3861,66.4419,66.2869,66.2993,43300.0
2013-09-30 14:00:00,106.97,107.1,106.82,106.98,20000.0,66.3241,66.4047,66.2311,66.3303,20000.0
2013-09-30 14:30:00,107.0,107.04,106.85,106.85,28700.0,66.3427,66.3675,66.2497,66.2497,28700.0
2013-09-30 15:00:00,106.85,106.9,106.72,106.85,72000.0,66.2497,66.2807,66.1691,66.2497,72000.0
2013-09-30 15:30:00,106.85,106.98,106.55,106.91,173800.0,66.2497,66.3303,66.0637,66.2869,173800.0
2013-10-01 09:30:00,106.77,107.97,106.4,107.85,179400.0,66.2001,66.9441,65.9707,66.8697,179400.0
2013-10-01 10:00:00,107.83,108.0,107.54,107.87,76600.0,66.8573,66.9627,66.6775,66.8821,76600.0
2013-10-01 10:30:00,107.87,108.29,107.85,108.2,32000.0,66.8821,67.1425,66.8697,67.0867,32000.0
2013-10-01 11:00:00,108.15,108.41,108.1,108.37,35200.0,67.0557,67.2169,67.0247,67.1921,35200.0
2013-10-01 11:30:00,108.38,108.91,108.36,108.58,40300.0,67.1983,67.5269,67.1859,67.3223,40300.0
2013-10-01 12:00:00,108.58,108.6,108.14,108.14,48100.0,67.3223,67.3347,67.0495,67.0495,48100.0
2013-10-01 12:30:00,108.14,108.5,108.02,108.42,35600.0,67.0495,67.2727,66.9751,67.2231,35600.0
2013-10-01 13:00:00,108.44,108.54,108.33,108.44,35400.0,67.2355,67.2975,67.1673,67.2355,35400.0
2013-10-01 13:30:00,108.42,108.47,108.35,108.41,85100.0,67.2231,67.2541,67.1797,67.2169,85100.0
2013-10-01 14:00:00,108.42,108.45,107.47,107.47,55400.0,67.2231,67.2417,66.6341,66.6341,55400.0
2013-10-01 14:30:00,107.48,107.53,107.23,107.45,56900.0,66.6403,66.6713,66.4853,66.6217,56900.0
2013-10-01 15:00:00,107.45,107.61,107.38,107.51,58700.0,66.6217,66.7209,66.5783,66.6589,58700.0
2013-10-01 15:30:00,107.5,107.79,107.38,107.74,329500.0,66.6527,66.8325,66.5783,66.8015,329500.0
2013-10-02 09:30:00,106.52,107.1,106.52,106.87,156600.0,66.0451,66.4047,66.0451,66.2621,156600.0
2013-10-02 10:00:00,106.87,106.97,106.16,106.4,92300.0,66.2621,66.3241,65.8219,65.9707,92300.0
2013-10-02 10:30:00,106.36,106.51,105.96,105.96,55800.0,65.9459,66.0389,65.6978,65.6978,55800.0
2013-10-02 11:00:00,105.96,106.42,105.87,106.31,84000.0,65.6978,65.9831,65.642,65.9149,84000.0
2013-10-02 11:30:00,106.3,106.81,106.2,106.81,88000.0,65.9087,66.2249,65.8467,66.2249,88000.0
2013-10-02 12:00:00,106.77,106.87,106.63,106.76,34500.0,66.2001,66.2621,66.1133,66.1939,34500.0
2013-10-02 12:30:00,106.79,106.98,106.76,106.81,44700.0,66.2125,66.3303,66.1939,66.2249,44700.0
2013-10-02 13:00:00,106.8,107.45,106.78,107.43,37900.0,66.2187,66.6217,66.2063,66.6093,37900.0
2013-10-02 13:30:00,107.43,107.53,107.26,107.38,70100.0,66.6093,66.6713,66.5039,66.5783,70100.0
2013-10-02 14:00:00,107.36,107.37,106.96,107.06,60900.0,66.5659,66.5721,66.3179,66.3799,60900.0
2013-10-02 14:30:00,107.06,107.1,106.69,106.8,30800.0,66.3799,66.4047,66.1505,66.2187,30800.0
2013-10-02 15:00:00,106.81,107.05,106.75,107.05,46200.0,66.2249,66.3737,66.1877,66.3737,46200.0
2013-10-02 15:30:00,107.03,107.65,107.02,107.57,147700.0,66.3613,66.7457,66.3551,66.6961,147700.0
2013-10-03 09:30:00,107.47,107.55,106.49,106.63,45300.0,66.6341,66.6837,66.0265,66.1133,45300.0
2013-10-03 10:00:00,106.63,106.64,105.86,106.17,52000.0,66.1133,66.1195,65.6358,65.8281,52000.0
2013-10-03 10:30:00,106.17,106.45,106.13,106.41,61400.0,65.8281,66.0017,65.8033,65.9769,61400.0
2013-10-03 11:00:00,106.41,106.41,105.87,106.01,32800.0,65.9769,65.9769,65.642,65.7288,32800.0
2013-10-03 11:30:00,106.0,106.12,105.78,105.79,42300.0,65.7226,65.7971,65.5862,65.5924,42300.0
2013-10-03 12:00:00,105.74,105.79,105.37,105.37,24600.0,65.5614,65.5924,65.332,65.332,24600.0
2013-10-03 12:30:00,105.35,105.98,105.35,105.87,39200.0,65.3196,65.7102,65.3196,65.642,39200.0
2013-10-03 13:00:00,105.87,106.23,105.87,106.15,30800.0,65.642,65.8653,65.642,65.8157,30800.0
2013-10-03 13:30:00,106.19,106.49,106.12,106.19,30100.0,65.8405,66.0265,65.7971,65.8405,30100.0
2013-10-03 14:00:00,106.24,106.26,105.68,105.85,57700.0,65.8715,65.8839,65.5242,65.6296,57700.0
2013-10-03 14:30:00,105.84,106.4,105.81,106.36,42100.0,65.6234,65.9707,65.6048,65.9459,42100.0
2013-10-03 15:00:00,106.36,106.43,106.22,106.43,49900.0,65.9459,65.9893,65.8591,65.9893,49900.0
2013-10-03 15:30:00,106.44,106.85,106.34,106.71,191600.0,65.9955,66.2497,65.9335,66.1629,191600.0
2013-10-04 09:30:00,106.94,107.83,106.6,107.7,46800.0,66.3055,66.8573,66.0947,66.7767,46800.0
2013-10-04 10:00:00,107.62,107.79,107.21,107.27,24700.0,66.7271,66.8325,66.4729,66.5101,24700.0
2013-10-04 10:30:00,107.2,107.65,106.69,106.69,26400.0,66.4667,66.7457,66.1505,66.1505,26400.0
2013-10-04 11:00:00,106.65,106.65,105.77,106.21,38800.0,66.1257,66.1257,65.58,65.8529,38800.0
2013-10-04 11:30:00,106.26,106.75,106.16,106.75,19600.0,65.8839,66.1877,65.8219,66.1877,19600.0
2013-10-04 12:00:00,106.75,107.24,106.67,107.24,18300.0,66.1877,66.4915,66.1381,66.4915,18300.0
2013-10-04 12:30:00,107.27,107.46,107.12,107.22,27200.0,66.5101,66.6279,66.4171,66.4791,27200.0
2013-10-04 13:00:00,107.2,107.2,106.63,106.77,56600.0,66.4667,66.4667,66.1133,66.2001,56600.0
2013-10-04 13:30:00,106.75,106.96,106.44,106.44,49100.0,66.1877,66.3179,65.9955,65.9955,49100.0
2013-10-04 14:00:00,106.5,106.69,106.4,106.53,18000.0,66.0327,66.1505,65.9707,66.0513,18000.0
2013-10-04 14:30:00,106.56,106.75,106.4,106.4,18400.0,66.0699,66.1877,65.9707,65.9707,18400.0
2013-10-04 15:00:00,106.42,106.55,106.4,106.4,43700.0,65.9831,66.0637,65.9707,65.9707,43700.0
2013-10-04 15:30:00,106.43,106.5,106.37,106.44,119200.0,65.9893,66.0327,65.9521,65.9955,119200.0
2013-10-07 09:30:00,105.68,106.4,105.44,105.9,60600.0,65.5242,65.9707,65.3754,65.6606,60600.0
2013-10-07 10:00:00,105.91,106.49,105.63,106.45,25500.0,65.6668,66.0265,65.4932,66.0017,25500.0
2013-10-07 10:30:00,106.45,106.8,106.39,106.67,40700.0,66.0017,66.2187,65.9645,66.1381,40700.0
2013-10-07 11:00:00,106.68,106.86,106.46,106.65,26000.0,66.1443,66.2559,66.0079,66.1257,26000.0
2013-10-07 11:30:00,106.7,106.97,106.59,106.85,13900.0,66.1567,66.3241,66.0885,66.2497,13900.0
2013-10-07 12:00:00,106.83,106.92,106.61,106.61,11600.0,66.2373,66.2931,66.1009,66.1009,11600.0
2013-10-07 12:30:00,106.6,106.7,106.49,106.56,28500.0,66.0947,66.1567,66.0265,66.0699,28500.0
2013-10-07 13:00:00,106.58,106.64,106.26,106.31,23100.0,66.0823,66.1195,65.8839,65.9149,23100.0
2013-10-07 13:30:00,106.31,106.34,106.12,106.25,21400.0,65.9149,65.9335,65.7971,65.8777,21400.0
2013-10-07 14:00:00,106.26,106.31,106.14,106.25,36400.0,65.8839,65.9149,65.8095,65.8777,36400.0
2013-10-07 14:30:00,106.24,106.27,106.02,106.23,31800.0,65.8715,65.8901,65.735,65.8653,31800.0
2013-10-07 15:00:00,106.25,106.29,105.93,105.95,41900.0,65.8777,65.9025,65.6792,65.6916,41900.0
2013-10-07 15:30:00,105.94,105.96,105.54,105.6,180000.0,65.6854,65.6978,65.4374,65.4746,180000.0
2013-10-08 09:30:00,104.82,104.85,104.2,104.64,134400.0,64.991,65.0096,64.6066,64.8794,134400.0
2013-10-08 10:00:00,104.58,104.65,104.24,104.56,57300.0,64.8422,64.8856,64.6314,64.8298,57300.0
2013-10-08 10:30:00,104.6,104.98,104.37,104.6,49800.0,64.8546,65.0902,64.712,64.8546,49800.0
2013-10-08 11:00:00,104.62,104.62,104.25,104.3,48200.0,64.867,64.867,64.6376,64.6686,48200.0
2013-10-08 11:30:00,104.26,104.34,103.94,104.0,60600.0,64.6438,64.6934,64.4454,64.4826,60600.0
2013-10-08 12:00:00,104.0,104.06,103.59,103.72,57200.0,64.4826,64.5198,64.2284,64.309,57200.0
2013-10-08 12:30:00,103.71,103.95,103.57,103.82,73800.0,64.3028,64.4516,64.216,64.371,73800.0
2013-10-08 13:00:00,103.81,103.9,103.61,103.87,64000.0,64.3648,64.4206,64.2408,64.402,64000.0
2013-10-08 13:30:00,103.87,104.11,103.87,103.96,55200.0,64.402,64.5508,64.402,64.4578,55200.0
2013-10-08 14:00:00,103.98,104.17,103.81,104.04,80300.0,64.4702,64.588,64.3648,64.5074,80300.0
2013-10-08 14:30:00,104.02,104.11,103.62,103.7,82300.0,64.495,64.5508,64.247,64.2966,82300.0
2013-10-08 15:00:00,103.77,104.05,103.75,103.97,108900.0,64.34,64.5136,64.3276,64.464,108900.0
2013-10-08 15:30:00,103.99,103.99,103.33,103.55,283600.0,64.4764,64.4764,64.0672,64.2036,283600.0
2013-10-09 09:30:00,103.82,104.67,103.45,104.52,50900.0,64.371,64.898,64.1416,64.805,50900.0
2013-10-09 10:00:00,104.59,104.59,104.16,104.51,49300.0,64.8484,64.8484,64.5818,64.7988,49300.0
2013-10-09 10:30:00,104.49,104.54,103.93,104.04,31800.0,64.7864,64.8174,64.4392,64.5074,31800.0
2013-10-09 11:00:00,104.07,104.2,103.75,103.82,41300.0,64.526,64.6066,64.3276,64.371,41300.0
2013-10-09 11:30:00,103.81,103.94,103.72,103.85,25600.0,64.3648,64.4454,64.309,64.3896,25600.0
2013-10-09 12:00:00,103.83,103.95,103.64,103.7,22300.0,64.3772,64.4516,64.2594,64.2966,22300.0
2013-10-09 12:30:00,103.73,104.05,103.66,103.67,31200.0,64.3152,64.5136,64.2718,64.278,31200.0
2013-10-09 13:00:00,103.7,104.13,103.61,104.13,34700.0,64.2966,64.5632,64.2408,64.5632,34700.0
2013-10-09 13:30:00,104.11,104.36,103.95,104.16,38600.0,64.5508,64.7058,64.4516,64.5818,38600.0
2013-10-09 14:00:00,104.14,104.29,103.89,104.03,47500.0,64.5694,64.6624,64.4144,64.5012,47500.0
2013-10-09 14:30:00,104.03,104.24,103.88,103.98,38900.0,64.5012,64.6314,64.4082,64.4702,38900.0
2013-10-09 15:00:00,104.0,104.0,103.61,103.67,47700.0,64.4826,64.4826,64.2408,64.278,47700.0
2013-10-09 15:30:00,103.69,103.81,103.19,103.43,203300.0,64.2904,64.3648,63.9804,64.1292,203300.0
2013-10-10 09:30:00,104.21,104.64,103.81,104.54,72300.0,64.6128,64.8794,64.3648,64.8174,72300.0
2013-10-10 10:00:00,104.64,105.02,104.39,104.96,91700.0,64.8794,65.115,64.7244,65.0778,91700.0
2013-10-10 10:30:00,104.95,104.95,104.61,104.68,61100.0,65.0716,65.0716,64.8608,64.9042,61100.0
2013-10-10 11:00:00,104.66,104.81,104.58,104.63,66000.0,64.8918,64.9848,64.8422,64.8732,66000.0
2013-10-10 11:30:00,104.69,105.49,104.65,105.21,70100.0,64.9104,65.4064,64.8856,65.2328,70100.0
2013-10-10 12:00:00,105.2,105.2,104.85,105.04,62300.0,65.2266,65.2266,65.0096,65.1274,62300.0
2013-10-10 12:30:00,104.97,105.07,104.8,104.88,36900.0,65.084,65.146,64.9786,65.0282,36900.0
2013-10-10 13:00:00,104.88,104.92,104.74,104.85,28300.0,65.0282,65.053,64.9414,65.0096,28300.0
2013-10-10 13:30:00,104.88,105.05,104.78,105.01,93300.0,65.0282,65.1336,64.9662,65.1088,93300.0
2013-10-10 14:00:00,105.0,105.02,104.81,104.91,40600.0,65.1026,65.115,64.9848,65.0468,40600.0
2013-10-10 14:30:00,104.88,104.98,104.79,104.94,45100.0,65.0282,65.0902,64.9724,65.0654,45100.0
2013-10-10 15:00:00,104.95,105.32,104.94,105.1,180600.0,65.0716,65.301,65.0654,65.1646,180600.0
2013-10-10 15:30:00,105.1,105.37,104.99,105.29,361700.0,65.1646,65.332,65.0964,65.2824,361700.0
2013-10-11 09:30:00,105.41,106.11,105.01,105.26,94800.0,65.3568,65.7909,65.1088,65.2638,94800.0
2013-10-11 10:00:00,105.35,106.19,105.35,106.07,54200.0,65.3196,65.8405,65.3196,65.7661,54200.0
2013-10-11 10:30:00,106.12,106.18,105.66,105.78,46300.0,65.7971,65.8343,65.5118,65.5862,46300.0
2013-10-11 11:00:00,105.77,106.04,105.73,105.89,28700.0,65.58,65.7475,65.5552,65.6544,28700.0
2013-10-11 11:30:00,105.9,106.03,105.87,105.95,31300.0,65.6606,65.7412,65.642,65.6916,31300.0
2013-10-11 12:00:00,105.98,106.14,105.94,106.08,36400.0,65.7102,65.8095,65.6854,65.7723,36400.0
2013-10-11 12:30:00,106.11,106.24,106.05,106.2,49900.0,65.7909,65.8715,65.7537,65.8467,49900.0
2013-10-11 13:00:00,106.2,106.44,106.12,106.39,22200.0,65.8467,65.9955,65.7971,65.9645,22200.0
2013-10-11 13:30:00,106.36,106.47,106.21,106.44,30000.0,65.9459,66.0141,65.8529,65.9955,30000.0
2013-10-11 14:00:00,106.49,106.88,106.46,106.76,33600.0,66.0265,66.2683,66.0079,66.1939,33600.0
2013-10-11 14:30:00,106.77,107.02,106.7,106.96,42600.0,66.2001,66.3551,66.1567,66.3179,42600.0
2013-10-11 15:00:00,106.97,106.99,106.61,106.73,86300.0,66.3241,66.3365,66.1009,66.1753,86300.0
2013-10-11 15:30:00,106.73,107.33,106.73,107.27,177100.0,66.1753,66.5473,66.1753,66.5101,177100.0
2013-10-14 09:30:00,106.81,107.42,106.45,106.73,52400.0,66.2249,66.6031,66.0017,66.1753,52400.0
2013-10-14 10:00:00,106.73,106.73,106.1,106.53,47400.0,66.1753,66.1753,65.7847,66.0513,47400.0
2013-10-14 10:30:00,106.56,106.97,106.41,106.88,23100.0,66.0699,66.3241,65.9769,66.2683,23100.0
2013-10-14 11:00:00,106.85,107.06,106.8,107.0,16800.0,66.2497,66.3799,66.2187,66.3427,16800.0
2013-10-14 11:30:00,107.01,107.22,106.97,107.07,19000.0,66.3489,66.4791,66.3241,66.3861,19000.0
2013-10-14 12:00:00,107.04,107.07,106.72,106.73,27500.0,66.3675,66.3861,66.1691,66.1753,27500.0
2013-10-14 12:30:00,106.74,106.99,106.65,106.88,23800.0,66.1815,66.3365,66.1257,66.2683,23800.0
2013-10-14 13:00:00,106.8,107.18,106.78,107.08,15900.0,66.2187,66.4543,66.2063,66.3923,15900.0
2013-10-14 13:30:00,107.03,107.11,106.97,107.01,27400.0,66.3613,66.4109,66.3241,66.3489,27400.0
2013-10-14 14:00:00,107.01,107.2,106.97,107.0,20300.0,66.3489,66.4667,66.3241,66.3427,20300.0
2013-10-14 14:30:00,107.01,107.09,106.83,107.02,30000.0,66.3489,66.3985,66.2373,66.3551,30000.0
2013-10-14 15:00:00,107.04,107.2,106.91,106.97,42300.0,66.3675,66.4667,66.2869,66.3241,42300.0
2013-10-14 15:30:00,106.96,107.5,106.85,107.33,192500.0,66.3179,66.6527,66.2497,66.5473,192500.0
2013-10-15 09:30:00,106.52,107.18,106.52,107.08,24300.0,66.0451,66.4543,66.0451,66.3923,24300.0
2013-10-15 10:00:00,107.06,107.23,106.73,107.19,26500.0,66.3799,66.4853,66.1753,66.4605,26500.0
2013-10-15 10:30:00,107.23,107.38,107.05,107.08,17300.0,66.4853,66.5783,66.3737,66.3923,17300.0
2013-10-15 11:00:00,107.09,107.32,106.89,107.14,20100.0,66.3985,66.5411,66.2745,66.4295,20100.0
2013-10-15 11:30:00,107.13,107.25,106.83,107.25,15900.0,66.4233,66.4977,66.2373,66.4977,15900.0
2013-10-15 12:00:00,107.18,107.74,107.14,107.68,54500.0,66.4543,66.8015,66.4295,66.7643,54500.0
2013-10-15 12:30:00,107.68,108.08,107.5,108.04,14000.0,66.7643,67.0123,66.6527,66.9875,14000.0
2013-10-15 13:00:00,107.98,107.98,107.74,107.74,11500.0,66.9503,66.9503,66.8015,66.8015,11500.0
2013-10-15 13:30:00,107.71,107.86,107.55,107.69,11300.0,66.7829,66.8759,66.6837,66.7705,11300.0
2013-10-15 14:00:00,107.77,107.79,107.21,107.23,14800.0,66.8201,66.8325,66.4729,66.4853,14800.0
2013-10-15 14:30:00,107.2,107.2,106.84,107.04,19100.0,66.4667,66.4667,66.2435,66.3675,19100.0
2013-10-15 15:00:00,107.06,107.45,107.0,107.17,23300.0,66.3799,66.6217,66.3427,66.4481,23300.0
2013-10-15 15:30:00,107.16,107.18,106.78,106.93,99300.0,66.4419,66.4543,66.2063,66.2993,99300.0
2013-10-16 09:30:00,107.32,108.55,106.86,108.28,33700.0,66.5411,67.3037,66.2559,67.1363,33700.0
2013-10-16 10:00:00,108.32,108.43,107.84,108.19,38400.0,67.1611,67.2293,66.8635,67.0805,38400.0
2013-10-16 10:30:00,108.07,108.29,108.0,108.16,26600.0,67.0061,67.1425,66.9627,67.0619,26600.0
2013-10-16 11:00:00,108.09,108.29,107.86,107.9,46100.0,67.0185,67.1425,66.8759,66.9007,46100.0
2013-10-16 11:30:00,107.93,108.41,107.88,108.33,14100.0,66.9193,67.2169,66.8883,67.1673,14100.0
2013-10-16 12:00:00,108.28,108.57,108.26,108.32,20300.0,67.1363,67.3161,67.1239,67.1611,20300.0
2013-10-16 12:30:00,108.25,108.34,107.91,107.98,12800.0,67.1177,67.1735,66.9069,66.9503,12800.0
2013-10-16 13:00:00,107.89,108.37,107.82,108.37,18400.0,66.8945,67.1921,66.8511,67.1921,18400.0
2013-10-16 13:30:00,108.36,108.82,108.33,108.77,30200.0,67.1859,67.4711,67.1673,67.4401,30200.0
2013-10-16 14:00:00,108.79,108.91,108.63,108.65,37100.0,67.4525,67.5269,67.3533,67.3657,37100.0
2013-10-16 14:30:00,108.63,108.68,107.88,108.19,91400.0,67.3533,67.3843,66.8883,67.0805,91400.0
2013-10-16 15:00:00,108.2,108.36,108.07,108.18,39400.0,67.0867,67.1859,67.0061,67.0743,39400.0
2013-10-16 15:30:00,108.19,108.54,108.08,108.4,161100.0,67.0805,67.2975,67.0123,67.2107,161100.0
2013-10-17 09:30:00,108.02,108.4,107.82,108.35,34100.0,66.9751,67.2107,66.8511,67.1797,34100.0
2013-10-17 10:00:00,108.41,108.75,108.23,108.25,33500.0,67.2169,67.4277,67.1053,67.1177,33500.0
2013-10-17 10:30:00,108.22,108.81,108.22,108.4,33100.0,67.0991,67.4649,67.0991,67.2107,33100.0
2013-10-17 11:00:00,108.35,108.64,108.16,108.64,20300.0,67.1797,67.3595,67.0619,67.3595,20300.0
2013-10-17 11:30:00,108.57,109.01,108.57,108.85,27300.0,67.3161,67.5889,67.3161,67.4897,27300.0
2013-10-17 12:00:00,108.92,109.27,108.87,109.23,12900.0,67.5331,67.7501,67.5021,67.7253,12900.0
2013-10-17 12:30:00,109.21,109.57,109.17,109.5,48500.0,67.7129,67.9361,67.6881,67.8927,48500.0
2013-10-17 13:00:00,109.51,109.58,109.26,109.29,40200.0,67.8989,67.9423,67.7439,67.7625,40200.0
2013-10-17 13:30:00,109.28,109.44,109.07,109.08,24500.0,67.7563,67.8555,67.6261,67.6323,24500.0
2013-10-17 14:00:00,109.11,109.11,108.85,108.92,33300.0,67.6509,67.6509,67.4897,67.5331,33300.0
2013-10-17 14:30:00,108.96,109.07,108.91,109.01,30300.0,67.5579,67.6261,67.5269,67.5889,30300.0
2013-10-17 15:00:00,109.09,109.33,109.01,109.21,36900.0,67.6385,67.7873,67.5889,67.7129,36900.0
2013-10-17 15:30:00,109.2,109.48,109.15,109.22,221000.0,67.7067,67.8803,67.6757,67.7191,221000.0
2013-10-18 09:30:00,108.83,109.35,108.5,108.69,139000.0,67.4773,67.7997,67.2727,67.3905,139000.0
2013-10-18 10:00:00,108.68,108.91,107.65,107.69,69900.0,67.3843,67.5269,66.7457,66.7705,69900.0
2013-10-18 10:30:00,107.69,107.69,107.36,107.41,51400.0,66.7705,66.7705,66.5659,66.5969,51400.0
2013-10-18 11:00:00,107.42,107.58,107.34,107.53,61400.0,66.6031,66.7023,66.5535,66.6713,61400.0
2013-10-18 11:30:00,107.51,107.69,107.42,107.5,71800.0,66.6589,66.7705,66.6031,66.6527,71800.0
2013-10-18 12:00:00,107.43,107.49,107.3,107.34,49800.0,66.6093,66.6465,66.5287,66.5535,49800.0
2013-10-18 12:30:00,107.33,107.65,107.33,107.53,47100.0,66.5473,66.7457,66.5473,66.6713,47100.0
2013-10-18 13:00:00,107.54,107.82,107.51,107.78,43600.0,66.6775,66.8511,66.6589,66.8263,43600.0
2013-10-18 13:30:00,107.83,108.21,107.75,108.21,39300.0,66.8573,67.0929,66.8077,67.0929,39300.0
2013-10-18 14:00:00,108.23,108.41,108.14,108.3,23200.0,67.1053,67.2169,67.0495,67.1487,23200.0
2013-10-18 14:30:00,108.31,108.6,108.28,108.47,32500.0,67.1549,67.3347,67.1363,67.2541,32500.0
2013-10-18 15:00:00,108.5,108.73,108.46,108.73,44300.0,67.2727,67.4153,67.2479,67.4153,44300.0
2013-10-18 15:30:00,108.73,108.9,108.65,108.81,154000.0,67.4153,67.5207,67.3657,67.4649,154000.0
2013-10-21 09:30:00,108.65,108.65,107.74,107.79,30200.0,67.3657,67.3657,66.8015,66.8325,30200.0
2013-10-21 10:00:00,107.81,107.81,107.15,107.29,60800.0,66.8449,66.8449,66.4357,66.5225,60800.0
2013-10-21 10:30:00,107.29,107.37,107.02,107.02,52700.0,66.5225,66.5721,66.3551,66.3551,52700.0
2013-10-21 11:00:00,107.04,107.08,106.83,106.91,38100.0,66.3675,66.3923,66.2373,66.2869,38100.0
2013-10-21 11:30:00,106.97,107.49,106.85,107.49,46400.0,66.3241,66.6465,66.2497,66.6465,46400.0
2013-10-21 12:00:00,107.49,107.55,107.3,107.43,24400.0,66.6465,66.6837,66.5287,66.6093,24400.0
2013-10-21 12:30:00,107.41,107.57,107.29,107.45,24100.0,66.5969,66.6961,66.5225,66.6217,24100.0
2013-10-21 13:00:00,107.48,107.59,107.39,107.44,26400.0,66.6403,66.7085,66.5845,66.6155,26400.0
2013-10-21 13:30:00,107.46,107.48,107.09,107.2,32400.0,66.6279,66.6403,66.3985,66.4667,32400.0
2013-10-21 14:00:00,107.18,107.2,106.97,107.14,62500.0,66.4543,66.4667,66.3241,66.4295,62500.0
2013-10-21 14:30:00,107.14,107.24,107.03,107.04,39800.0,66.4295,66.4915,66.3613,66.3675,39800.0
2013-10-21 15:00:00,107.07,107.1,106.64,106.69,70500.0,66.3861,66.4047,66.1195,66.1505,70500.0
2013-10-21 15:30:00,106.69,107.0,106.52,106.96,265300.0,66.1505,66.3427,66.0451,66.3179,265300.0
2013-10-22 09:30:00,107.55,108.95,107.55,108.8,129600.0,66.6837,67.5517,66.6837,67.4587,129600.0
2013-10-22 10:00:00,108.91,109.69,108.83,109.47,46400.0,67.5269,68.0105,67.4773,67.8741,46400.0
2013-10-22 10:30:00,109.48,109.59,109.01,109.09,52300.0,67.8803,67.9485,67.5889,67.6385,52300.0
2013-10-22 11:00:00,109.05,109.24,108.83,108.96,49900.0,67.6137,67.7315,67.4773,67.5579,49900.0
2013-10-22 11:30:00,108.97,109.42,108.95,109.3,31500.0,67.5641,67.8431,67.5517,67.7687,31500.0
2013-10-22 12:00:00,109.27,109.38,108.97,109.09,39400.0,67.7501,67.8183,67.5641,67.6385,39400.0
2013-10-22 12:30:00,109.09,109.19,108.83,108.87,29900.0,67.6385,67.7005,67.4773,67.5021,29900.0
2013-10-22 13:00:00,108.93,109.13,108.88,109.11,26400.0,67.5393,67.6633,67.5083,67.6509,26400.0
2013-10-22 13:30:00,109.1,109.23,108.84,109.04,47700.0,67.6447,67.7253,67.4835,67.6075,47700.0
2013-10-22 14:00:00,109.07,109.24,108.99,108.99,35600.0,67.6261,67.7315,67.5765,67.5765,35600.0
2013-10-22 14:30:00,108.98,109.48,108.93,109.32,79200.0,67.5703,67.8803,67.5393,67.7811,79200.0
2013-10-22 15:00:00,109.32,109.56,109.24,109.37,66700.0,67.7811,67.9299,67.7315,67.8121,66700.0
2013-10-22 15:30:00,109.34,109.48,109.27,109.43,282800.0,67.7935,67.8803,67.7501,67.8493,282800.0
2013-10-23 09:30:00,109.12,109.56,108.57,109.48,48400.0,67.6571,67.9299,67.3161,67.8803,48400.0
2013-10-23 10:00:00,109.43,109.59,109.05,109.05,72600.0,67.8493,67.9485,67.6137,67.6137,72600.0
2013-10-23 10:30:00,109.01,109.12,108.58,108.96,35600.0,67.5889,67.6571,67.3223,67.5579,35600.0
2013-10-23 11:00:00,108.98,109.06,108.77,108.87,46300.0,67.5703,67.6199,67.4401,67.5021,46300.0
2013-10-23 11:30:00,108.91,108.91,108.49,108.78,16300.0,67.5269,67.5269,67.2665,67.4463,16300.0
2013-10-23 12:00:00,108.74,108.82,108.29,108.5,18600.0,67.4215,67.4711,67.1425,67.2727,18600.0
2013-10-23 12:30:00,108.51,108.56,108.32,108.41,43600.0,67.2789,67.3099,67.1611,67.2169,43600.0
2013-10-23 13:00:00,108.41,108.46,108.19,108.2,26400.0,67.2169,67.2479,67.0805,67.0867,26400.0
2013-10-23 13:30:00,108.18,108.46,107.87,108.24,34500.0,67.0743,67.2479,66.8821,67.1115,34500.0
2013-10-23 14:00:00,108.29,108.59,108.22,108.56,25500.0,67.1425,67.3285,67.0991,67.3099,25500.0
2013-10-23 14:30:00,108.56,108.72,108.5,108.6,23500.0,67.3099,67.4091,67.2727,67.3347,23500.0
2013-10-23 15:00:00,108.58,108.68,108.32,108.32,39700.0,67.3223,67.3843,67.1611,67.1611,39700.0
2013-10-23 15:30:00,108.36,108.57,108.17,108.42,189200.0,67.1859,67.3161,67.0681,67.2231,189200.0
2013-10-24 09:30:00,108.4,108.75,107.89,108.37,31500.0,67.2107,67.4277,66.8945,67.1921,31500.0
2013-10-24 10:00:00,108.47,108.54,107.73,107.81,59900.0,67.2541,67.2975,66.7953,66.8449,59900.0
2013-10-24 10:30:00,107.81,107.96,107.57,107.81,84700.0,66.8449,66.9379,66.6961,66.8449,84700.0
2013-10-24 11:00:00,107.86,108.04,107.71,107.89,48400.0,66.8759,66.9875,66.7829,66.8945,48400.0
2013-10-24 11:30:00,107.87,107.98,107.8,107.89,34600.0,66.8821,66.9503,66.8387,66.8945,34600.0
2013-10-24 12:00:00,107.93,108.02,107.84,107.92,33900.0,66.9193,66.9751,66.8635,66.9131,33900.0
2013-10-24 12:30:00,107.99,108.01,107.74,107.96,21700.0,66.9565,66.9689,66.8015,66.9379,21700.0
2013-10-24 13:00:00,107.96,107.98,107.76,107.82,22600.0,66.9379,66.9503,66.8139,66.8511,22600.0
2013-10-24 13:30:00,107.84,107.94,107.77,107.83,38800.0,66.8635,66.9255,66.8201,66.8573,38800.0
2013-10-24 14:00:00,107.83,107.84,107.66,107.71,31200.0,66.8573,66.8635,66.7519,66.7829,31200.0
2013-10-24 14:30:00,107.72,107.75,107.59,107.66,36400.0,66.7891,66.8077,66.7085,66.7519,36400.0
2013-10-24 15:00:00,107.66,107.67,107.38,107.4,51900.0,66.7519,66.7581,66.5783,66.5907,51900.0
2013-10-24 15:30:00,107.43,107.64,107.32,107.43,170800.0,66.6093,66.7395,66.5411,66.6093,170800.0
2013-10-25 09:30:00,107.26,108.0,107.24,107.5,80700.0,66.5039,66.9627,66.4915,66.6527,80700.0
2013-10-25 10:00:00,107.57,107.95,107.51,107.6,64000.0,66.6961,66.9317,66.6589,66.7147,64000.0
2013-10-25 10:30:00,107.6,107.98,107.5,107.78,45300.0,66.7147,66.9503,66.6527,66.8263,45300.0
2013-10-25 11:00:00,107.82,108.16,107.71,108.13,59800.0,66.8511,67.0619,66.7829,67.0433,59800.0
2013-10-25 11:30:00,108.13,108.36,108.06,108.34,46300.0,67.0433,67.1859,66.9999,67.1735,46300.0
2013-10-25 12:00:00,108.34,108.51,108.09,108.51,52700.0,67.1735,67.2789,67.0185,67.2789,52700.0
2013-10-25 12:30:00,108.54,108.71,108.5,108.68,38900.0,67.2975,67.4029,67.2727,67.3843,38900.0
2013-10-25 13:00:00,108.67,108.82,108.63,108.63,26200.0,67.3781,67.4711,67.3533,67.3533,26200.0
2013-10-25 13:30:00,108.67,108.91,108.51,108.9,31500.0,67.3781,67.5269,67.2789,67.5207,31500.0
2013-10-25 14:00:00,108.88,109.04,108.81,108.88,32000.0,67.5083,67.6075,67.4649,67.5083,32000.0
2013-10-25 14:30:00,108.91,109.24,108.9,109.2,34500.0,67.5269,67.7315,67.5207,67.7067,34500.0
2013-10-25 15:00:00,109.2,109.25,108.97,109.22,56500.0,67.7067,67.7377,67.5641,67.7191,56500.0
2013-10-25 15:30:00,109.23,109.67,109.21,109.64,300300.0,67.7253,67.9981,67.7129,67.9795,300300.0
2013-10-28 09:30:00,109.81,109.83,108.86,109.06,33300.0,68.0849,68.0973,67.4959,67.6199,33300.0
2013-10-28 10:00:00,109.12,109.16,108.0,108.05,32700.0,67.6571,67.6819,66.9627,66.9937,32700.0
2013-10-28 10:30:00,107.99,108.22,107.43,107.67,42600.0,66.9565,67.0991,66.6093,66.7581,42600.0
2013-10-28 11:00:00,107.67,107.8,107.45,107.67,46700.0,66.7581,66.8387,66.6217,66.7581,46700.0
2013-10-28 11:30:00,107.6,107.77,107.5,107.59,20800.0,66.7147,66.8201,66.6527,66.7085,20800.0
2013-10-28 12:00:00,107.56,107.68,107.54,107.56,24900.0,66.6899,66.7643,66.6775,66.6899,24900.0
2013-10-28 12:30:00,107.54,107.71,107.47,107.52,28300.0,66.6775,66.7829,66.6341,66.6651,28300.0
2013-10-28 13:00:00,107.52,107.65,107.32,107.34,29500.0,66.6651,66.7457,66.5411,66.5535,29500.0
2013-10-28 13:30:00,107.37,107.42,107.16,107.16,26900.0,66.5721,66.6031,66.4419,66.4419,26900.0
2013-10-28 14:00:00,107.17,107.31,107.05,107.29,44800.0,66.4481,66.5349,66.3737,66.5225,44800.0
2013-10-28 14:30:00,107.3,107.59,107.29,107.31,38500.0,66.5287,66.7085,66.5225,66.5349,38500.0
2013-10-28 15:00:00,107.27,107.31,107.06,107.2,56500.0,66.5101,66.5349,66.3799,66.4667,56500.0
2013-10-28 15:30:00,107.2,107.46,106.95,107.42,181200.0,66.4667,66.6279,66.3117,66.6031,181200.0
2013-10-29 09:30:00,107.38,107.38,106.28,106.77,52400.0,66.5783,66.5783,65.8963,66.2001,52400.0
2013-10-29 10:00:00,106.76,106.94,106.46,106.75,34600.0,66.1939,66.3055,66.0079,66.1877,34600.0
2013-10-29 10:30:00,106.72,106.99,106.55,106.55,31900.0,66.1691,66.3365,66.0637,66.0637,31900.0
2013-10-29 11:00:00,106.57,106.62,106.4,106.52,39800.0,66.0761,66.1071,65.9707,66.0451,39800.0
2013-10-29 11:30:00,106.52,106.58,106.28,106.5,43400.0,66.0451,66.0823,65.8963,66.0327,43400.0
2013-10-29 12:00:00,106.52,106.58,106.4,106.52,27000.0,66.0451,66.0823,65.9707,66.0451,27000.0
2013-10-29 12:30:00,106.56,106.68,106.5,106.56,39500.0,66.0699,66.1443,66.0327,66.0699,39500.0
2013-10-29 13:00:00,106.58,106.63,106.5,106.55,34900.0,66.0823,66.1133,66.0327,66.0637,34900.0
2013-10-29 13:30:00,106.57,106.89,106.48,106.89,34700.0,66.0761,66.2745,66.0203,66.2745,34700.0
2013-10-29 14:00:00,106.88,107.4,106.87,107.3,45600.0,66.2683,66.5907,66.2621,66.5287,45600.0
2013-10-29 14:30:00,107.3,107.38,107.16,107.2,40000.0,66.5287,66.5783,66.4419,66.4667,40000.0
2013-10-29 15:00:00,107.19,107.2,106.81,107.03,70800.0,66.4605,66.4667,66.2249,66.3613,70800.0
2013-10-29 15:30:00,107.03,108.05,106.95,107.59,314700.0,66.3613,66.9937,66.3117,66.7085,314700.0
2013-10-30 09:30:00,106.87,106.87,103.69,105.03,179300.0,66.2621,66.2621,64.2904,65.1212,179300.0
2013-10-30 10:00:00,105.01,105.29,104.81,104.93,143100.0,65.1088,65.2824,64.9848,65.0592,143100.0
2013-10-30 10:30:00,104.85,105.46,104.76,105.42,82900.0,65.0096,65.3878,64.9538,65.363,82900.0
2013-10-30 11:00:00,105.43,105.65,104.97,105.13,54300.0,65.3692,65.5056,65.084,65.1832,54300.0
2013-10-30 11:30:00,105.11,105.51,105.04,105.43,89700.0,65.1708,65.4188,65.1274,65.3692,89700.0
2013-10-30 12:00:00,105.44,105.96,105.13,105.37,53500.0,65.3754,65.6978,65.1832,65.332,53500.0
2013-10-30 12:30:00,105.37,105.57,105.28,105.48,48700.0,65.332,65.456,65.2762,65.4002,48700.0
2013-10-30 13:00:00,105.52,105.52,105.14,105.2,45800.0,65.425,65.425,65.1894,65.2266,45800.0
2013-10-30 13:30:00,105.2,105.42,104.23,104.24,61300.0,65.2266,65.363,64.6252,64.6314,61300.0
2013-10-30 14:00:00,104.34,104.68,103.63,103.88,147600.0,64.6934,64.9042,64.2532,64.4082,147600.0
2013-10-30 14:30:00,103.85,105.01,103.81,104.94,124400.0,64.3896,65.1088,64.3648,65.0654,124400.0
2013-10-30 15:00:00,104.91,105.1,104.75,105.0,79200.0,65.0468,65.1646,64.9476,65.1026,79200.0
2013-10-30 15:30:00,105.02,105.34,104.95,104.95,299200.0,65.115,65.3134,65.0716,65.0716,299200.0
2013-10-31 09:30:00,105.0,105.64,103.83,104.27,94200.0,65.1026,65.4994,64.3772,64.65,94200.0
2013-10-31 10:00:00,104.33,104.49,103.84,103.96,83000.0,64.6872,64.7864,64.3834,64.4578,83000.0
2013-10-31 10:30:00,103.85,104.04,103.22,103.22,62600.0,64.3896,64.5074,63.999,63.999,62600.0
2013-10-31 11:00:00,103.26,103.28,102.88,103.06,76400.0,64.0238,64.0362,63.7882,63.8998,76400.0
2013-10-31 11:30:00,103.07,103.2,102.89,103.08,61300.0,63.906,63.9866,63.7944,63.9122,61300.0
2013-10-31 12:00:00,103.06,103.54,103.0,103.41,64000.0,63.8998,64.1974,63.8626,64.1168,64000.0
2013-10-31 12:30:00,103.39,103.68,103.23,103.36,67300.0,64.1044,64.2842,64.0052,64.0858,67300.0
2013-10-31 13:00:00,103.35,103.85,103.34,103.83,48100.0,64.0796,64.3896,64.0734,64.3772,48100.0
2013-10-31 13:30:00,103.83,104.0,103.61,103.99,71300.0,64.3772,64.4826,64.2408,64.4764,71300.0
2013-10-31 14:00:00,103.98,104.53,103.91,104.5,77900.0,64.4702,64.8112,64.4268,64.7926,77900.0
2013-10-31 14:30:00,104.5,104.57,104.08,104.09,68800.0,64.7926,64.836,64.5322,64.5384,68800.0
2013-10-31 15:00:00,104.08,104.08,103.86,103.89,73700.0,64.5322,64.5322,64.3958,64.4144,73700.0
2013-10-31 15:30:00,103.88,103.99,103.52,103.52,231900.0,64.4082,64.4764,64.185,64.185,231900.0
2013-11-01 09:30:00,103.96,104.55,103.48,104.11,75600.0,64.4578,64.8236,64.1602,64.5508,75600.0
2013-11-01 10:00:00,104.12,104.37,103.67,103.79,80100.0,64.557,64.712,64.278,64.3524,80100.0
2013-11-01 10:30:00,103.8,103.93,103.6,103.77,58400.0,64.3586,64.4392,64.2346,64.34,58400.0
2013-11-01 11:00:00,103.69,103.69,103.41,103.47,22400.0,64.2904,64.2904,64.1168,64.154,22400.0
2013-11-01 11:30:00,103.4,103.57,103.3,103.3,24800.0,64.1106,64.216,64.0486,64.0486,24800.0
2013-11-01 12:00:00,103.28,103.3,102.99,103.1,16000.0,64.0362,64.0486,63.8564,63.9246,16000.0
2013-11-01 12:30:00,103.08,103.41,103.08,103.39,43300.0,63.9122,64.1168,63.9122,64.1044,43300.0
2013-11-01 13:00:00,103.38,103.58,103.33,103.58,32500.0,64.0982,64.2222,64.0672,64.2222,32500.0
2013-11-01 13:30:00,103.53,103.6,103.43,103.46,56300.0,64.1912,64.2346,64.1292,64.1478,56300.0
2013-11-01 14:00:00,103.52,103.64,103.38,103.53,44000.0,64.185,64.2594,64.0982,64.1912,44000.0
2013-11-01 14:30:00,103.45,103.69,103.36,103.65,23400.0,64.1416,64.2904,64.0858,64.2656,23400.0
2013-11-01 15:00:00,103.65,103.8,103.57,103.8,38200.0,64.2656,64.3586,64.216,64.3586,38200.0
2013-11-01 15:30:00,103.79,104.6,103.78,104.46,148000.0,64.3524,64.8546,64.3462,64.7678,148000.0
2013-11-04 09:30:00,104.46,104.99,103.95,103.95,51900.0,64.7678,65.0964,64.4516,64.4516,51900.0
2013-11-04 10:00:00,104.03,104.04,103.58,103.75,32200.0,64.5012,64.5074,64.2222,64.3276,32200.0
2013-11-04 10:30:00,103.77,103.8,103.55,103.58,165900.0,64.34,64.3586,64.2036,64.2222,165900.0
2013-11-04 11:00:00,103.57,103.7,103.47,103.6,68700.0,64.216,64.2966,64.154,64.2346,68700.0
2013-11-04 11:30:00,103.64,103.79,103.53,103.66,72400.0,64.2594,64.3524,64.1912,64.2718,72400.0
2013-11-04 12:00:00,103.67,103.9,103.61,103.72,34000.0,64.278,64.4206,64.2408,64.309,34000.0
2013-11-04 12:30:00,103.74,103.9,103.63,103.8,53200.0,64.3214,64.4206,64.2532,64.3586,53200.0
2013-11-04 13:00:00,103.72,103.88,103.66,103.88,20700.0,64.309,64.4082,64.2718,64.4082,20700.0
2013-11-04 13:30:00,103.91,103.91,103.66,103.78,31900.0,64.4268,64.4268,64.2718,64.3462,31900.0
2013-11-04 14:00:00,103.79,103.85,103.6,103.68,35800.0,64.3524,64.3896,64.2346,64.2842,35800.0
2013-11-04 14:30:00,103.67,103.81,103.5,103.52,52400.0,64.278,64.3648,64.1726,64.185,52400.0
2013-11-04 15:00:00,103.54,103.6,103.42,103.54,53400.0,64.1974,64.2346,64.123,64.1974,53400.0
2013-11-04 15:30:00,103.55,103.8,103.5,103.77,146500.0,64.2036,64.3586,64.1726,64.34,146500.0
2013-11-05 09:30:00,103.4,103.6,102.67,102.68,93900.0,64.1106,64.2346,63.658,63.6642,93900.0
2013-11-05 10:00:00,102.68,102.69,102.34,102.55,50100.0,63.6642,63.6704,63.4534,63.5836,50100.0
2013-11-05 10:30:00,102.57,102.64,102.21,102.39,63800.0,63.596,63.6394,63.3728,63.4844,63800.0
2013-11-05 11:00:00,102.4,102.53,102.2,102.42,48700.0,63.4906,63.5712,63.3666,63.503,48700.0
2013-11-05 11:30:00,102.45,102.62,102.29,102.49,64400.0,63.5216,63.627,63.4224,63.5464,64400.0
2013-11-05 12:00:00,102.51,102.92,102.51,102.87,33400.0,63.5588,63.813,63.5588,63.782,33400.0
2013-11-05 12:30:00,102.89,102.99,102.67,102.67,28000.0,63.7944,63.8564,63.658,63.658,28000.0
2013-11-05 13:00:00,102.68,102.75,102.6,102.63,21300.0,63.6642,63.7076,63.6146,63.6332,21300.0
2013-11-05 13:30:00,102.63,102.69,102.48,102.48,19500.0,63.6332,63.6704,63.5402,63.5402,19500.0
2013-11-05 14:00:00,102.45,102.59,102.26,102.37,32100.0,63.5216,63.6084,63.4038,63.472,32100.0
2013-11-05 14:30:00,102.41,102.59,102.32,102.48,35500.0,63.4968,63.6084,63.441,63.5402,35500.0
2013-11-05 15:00:00,102.48,102.55,102.1,102.13,74700.0,63.5402,63.5836,63.3046,63.3232,74700.0
2013-11-05 15:30:00,102.14,102.39,102.0,102.07,190500.0,63.3294,63.4844,63.2425,63.286,190500.0
2013-11-06 09:30:00,102.29,102.78,102.01,102.12,139600.0,63.4224,63.7262,63.2487,63.317,139600.0
2013-11-06 10:00:00,102.13,102.79,102.01,102.61,97900.0,63.3232,63.7324,63.2487,63.6208,97900.0
2013-11-06 10:30:00,102.63,102.69,102.32,102.36,29700.0,63.6332,63.6704,63.441,63.4658,29700.0
2013-11-06 11:00:00,102.33,102.44,102.17,102.39,25700.0,63.4472,63.5154,63.348,63.4844,25700.0
2013-11-06 11:30:00,102.37,102.61,102.33,102.53,45600.0,63.472,63.6208,63.4472,63.5712,45600.0
2013-11-06 12:00:00,102.49,102.53,102.32,102.43,35200.0,63.5464,63.5712,63.441,63.5092,35200.0
2013-11-06 12:30:00,102.41,102.42,102.11,102.19,19900.0,63.4968,63.503,63.3108,63.3604,19900.0
2013-11-06 13:00:00,102.24,102.28,102.06,102.25,11300.0,63.3914,63.4162,63.2798,63.3976,11300.0
2013-11-06 13:30:00,102.3,102.37,102.15,102.33,21800.0,63.4286,63.472,63.3356,63.4472,21800.0
2013-11-06 14:00:00,102.32,102.34,101.96,101.96,15200.0,63.441,63.4534,63.2177,63.2177,15200.0
2013-11-06 14:30:00,101.94,102.13,101.93,102.05,25200.0,63.2053,63.3232,63.1991,63.2736,25200.0
2013-11-06 15:00:00,102.01,102.25,101.99,102.15,43600.0,63.2487,63.3976,63.2363,63.3356,43600.0
2013-11-06 15:30:00,102.15,102.21,102.01,102.17,110100.0,63.3356,63.3728,63.2487,63.348,110100.0
2013-11-07 09:30:00,102.45,102.69,101.59,102.05,37300.0,63.5216,63.6704,62.9883,63.2736,37300.0
2013-11-07 10:00:00,102.02,102.29,101.9,102.01,51000.0,63.2549,63.4224,63.1805,63.2487,51000.0
2013-11-07 10:30:00,102.02,102.06,101.67,101.71,56100.0,63.2549,63.2798,63.0379,63.0627,56100.0
2013-11-07 11:00:00,101.77,102.04,101.66,101.99,47400.0,63.0999,63.2674,63.0317,63.2363,47400.0
2013-11-07 11:30:00,102.0,102.25,101.91,102.03,39000.0,63.2425,63.3976,63.1867,63.2611,39000.0
2013-11-07 12:00:00,102.05,102.44,102.05,102.44,43100.0,63.2736,63.5154,63.2736,63.5154,43100.0
2013-11-07 12:30:00,102.45,102.45,102.11,102.17,35800.0,63.5216,63.5216,63.3108,63.348,35800.0
2013-11-07 13:00:00,102.18,102.18,101.72,101.85,28600.0,63.3542,63.3542,63.0689,63.1495,28600.0
2013-11-07 13:30:00,101.85,101.95,101.64,101.72,31800.0,63.1495,63.2115,63.0193,63.0689,31800.0
2013-11-07 14:00:00,101.67,101.77,101.34,101.7,46600.0,63.0379,63.0999,62.8333,63.0565,46600.0
2013-11-07 14:30:00,101.69,101.74,101.52,101.74,40500.0,63.0503,63.0813,62.9449,63.0813,40500.0
2013-11-07 15:00:00,101.77,101.87,101.34,101.34,65800.0,63.0999,63.1619,62.8333,62.8333,65800.0
2013-11-07 15:30:00,101.32,101.48,101.12,101.28,158900.0,62.8209,62.9201,62.6969,62.7961,158900.0
2013-11-08 09:30:00,100.86,100.87,99.03,99.16,83100.0,62.5357,62.5419,61.4011,61.4817,83100.0
2013-11-08 10:00:00,99.11,99.28,98.71,99.28,98300.0,61.4507,61.5561,61.2027,61.5561,98300.0
2013-11-08 10:30:00,99.3,100.29,99.19,100.19,133700.0,61.5685,62.1823,61.5003,62.1203,133700.0
2013-11-08 11:00:00,100.21,100.48,100.11,100.23,56900.0,62.1327,62.3001,62.0707,62.1451,56900.0
2013-11-08 11:30:00,100.25,100.47,100.14,100.14,59500.0,62.1575,62.2939,62.0893,62.0893,59500.0
2013-11-08 12:00:00,100.15,100.27,100.12,100.23,25300.0,62.0955,62.1699,62.0769,62.1451,25300.0
2013-11-08 12:30:00,100.24,100.34,100.14,100.25,39900.0,62.1513,62.2133,62.0893,62.1575,39900.0
2013-11-08 13:00:00,100.26,100.34,99.91,100.23,55500.0,62.1637,62.2133,61.9467,62.1451,55500.0
2013-11-08 13:30:00,100.27,100.27,100.0,100.11,37300.0,62.1699,62.1699,62.0025,62.0707,37300.0
2013-11-08 14:00:00,100.16,100.21,100.03,100.07,28200.0,62.1017,62.1327,62.0211,62.0459,28200.0
2013-11-08 14:30:00,100.05,100.11,99.97,100.09,58100.0,62.0335,62.0707,61.9839,62.0583,58100.0
2013-11-08 15:00:00,100.06,100.07,99.77,99.93,83600.0,62.0397,62.0459,61.8599,61.9591,83600.0
2013-11-08 15:30:00,99.91,100.44,99.86,100.31,165800.0,61.9467,62.2753,61.9157,62.1947,165800.0
2013-11-11 09:30:00,100.66,101.63,100.66,101.32,39300.0,62.4117,63.0131,62.4117,62.8209,39300.0
2013-11-11 10:00:00,101.28,101.54,101.25,101.3,32600.0,62.7961,62.9573,62.7775,62.8085,32600.0
2013-11-11 10:30:00,101.26,101.73,101.24,101.41,48000.0,62.7837,63.0751,62.7713,62.8767,48000.0
2013-11-11 11:00:00,101.48,101.52,101.09,101.46,39600.0,62.9201,62.9449,62.6783,62.9077,39600.0
2013-11-11 11:30:00,101.44,101.54,101.26,101.4,28200.0,62.8953,62.9573,62.7837,62.8705,28200.0
2013-11-11 12:00:00,101.44,101.44,101.12,101.29,19800.0,62.8953,62.8953,62.6969,62.8023,19800.0
2013-11-11 12:30:00,101.27,101.29,101.06,101.09,14300.0,62.7899,62.8023,62.6597,62.6783,14300.0
2013-11-11 13:00:00,101.1,101.35,101.06,101.06,27200.0,62.6845,62.8395,62.6597,62.6597,27200.0
2013-11-11 13:30:00,101.11,101.2,101.03,101.18,22400.0,62.6907,62.7465,62.6411,62.7341,22400.0
2013-11-11 14:00:00,101.17,101.21,101.0,101.15,14700.0,62.7279,62.7527,62.6225,62.7155,14700.0
2013-11-11 14:30:00,101.16,101.28,101.1,101.23,14300.0,62.7217,62.7961,62.6845,62.7651,14300.0
2013-11-11 15:00:00,101.22,101.27,101.0,101.07,34500.0,62.7589,62.7899,62.6225,62.6659,34500.0
2013-11-11 15:30:00,101.08,101.22,100.89,100.98,79300.0,62.6721,62.7589,62.5543,62.6101,79300.0
2013-11-12 09:30:00,100.73,101.1,100.35,100.71,41400.0,62.4551,62.6845,62.2195,62.4427,41400.0
2013-11-12 10:00:00,100.57,100.94,100.53,100.9,66300.0,62.3559,62.5853,62.3311,62.5605,66300.0
2013-11-12 10:30:00,100.95,101.07,100.93,101.04,41100.0,62.5915,62.6659,62.5791,62.6473,41100.0
2013-11-12 11:00:00,101.03,101.04,100.82,100.98,53600.0,62.6411,62.6473,62.5109,62.6101,53600.0
2013-11-12 11:30:00,100.95,101.03,100.34,100.36,104100.0,62.5915,62.6411,62.2133,62.2257,104100.0
2013-11-12 12:00:00,100.37,100.44,99.97,99.97,49900.0,62.2319,62.2753,61.9839,61.9839,49900.0
2013-11-12 12:30:00,100.03,100.43,99.94,100.38,57000.0,62.0211,62.2691,61.9653,62.2381,57000.0
2013-11-12 13:00:00,100.33,100.54,100.26,100.32,67200.0,62.2071,62.3373,62.1637,62.2009,67200.0
2013-11-12 13:30:00,100.36,100.36,100.19,100.32,35100.0,62.2257,62.2257,62.1203,62.2009,35100.0
2013-11-12 14:00:00,100.33,100.37,100.2,100.21,27500.0,62.2071,62.2319,62.1265,62.1327,27500.0
2013-11-12 14:30:00,100.28,100.58,100.2,100.55,29300.0,62.1761,62.3621,62.1265,62.3435,29300.0
2013-11-12 15:00:00,100.55,100.7,100.32,100.32,46000.0,62.3435,62.4365,62.2009,62.2009,46000.0
2013-11-12 15:30:00,100.36,100.71,100.31,100.67,170900.0,62.2257,62.4427,62.1947,62.4179,170900.0
2013-11-13 09:30:00,100.39,100.43,100.06,100.18,74800.0,62.2443,62.2691,62.0397,62.1141,74800.0
2013-11-13 10:00:00,100.19,100.51,100.08,100.48,34000.0,62.1203,62.3187,62.0521,62.3001,34000.0
2013-11-13 10:30:00,100.47,100.8,100.44,100.7,21800.0,62.2939,62.4985,62.2753,62.4365,21800.0
2013-11-13 11:00:00,100.69,100.81,100.6,100.7,26600.0,62.4303,62.5047,62.3745,62.4365,26600.0
2013-11-13 11:30:00,100.75,101.03,100.58,101.0,26100.0,62.4675,62.6411,62.3621,62.6225,26100.0
2013-11-13 12:00:00,100.99,101.37,100.93,101.13,26200.0,62.6163,62.8519,62.5791,62.7031,26200.0
2013-11-13 12:30:00,101.13,101.19,100.93,101.03,26200.0,62.7031,62.7403,62.5791,62.6411,26200.0
2013-11-13 13:00:00,101.01,101.1,100.84,101.1,17500.0,62.6287,62.6845,62.5233,62.6845,17500.0
2013-11-13 13:30:00,101.11,101.25,100.95,101.03,17600.0,62.6907,62.7775,62.5915,62.6411,17600.0
2013-11-13 14:00:00,100.99,101.1,100.92,101.05,29600.0,62.6163,62.6845,62.5729,62.6535,29600.0
2013-11-13 14:30:00,101.06,101.06,100.62,100.67,26800.0,62.6597,62.6597,62.3869,62.4179,26800.0
2013-11-13 15:00:00,100.68,100.8,100.62,100.77,20300.0,62.4241,62.4985,62.3869,62.4799,20300.0
2013-11-13 15:30:00,100.8,101.35,100.73,101.32,114500.0,62.4985,62.8395,62.4551,62.8209,114500.0
2013-11-14 09:30:00,101.61,102.4,101.23,101.65,102500.0,63.0007,63.4906,62.7651,63.0255,102500.0
2013-11-14 10:00:00,101.72,102.0,101.53,101.77,55500.0,63.0689,63.2425,62.9511,63.0999,55500.0
2013-11-14 10:30:00,101.69,102.16,101.68,102.08,59500.0,63.0503,63.3418,63.0441,63.2922,59500.0
2013-11-14 11:00:00,102.06,102.34,101.91,102.14,63400.0,63.2798,63.4534,63.1867,63.3294,63400.0
2013-11-14 11:30:00,102.08,102.1,101.56,101.94,26500.0,63.2922,63.3046,62.9697,63.2053,26500.0
2013-11-14 12:00:00,101.92,101.93,101.72,101.72,21700.0,63.1929,63.1991,63.0689,63.0689,21700.0
2013-11-14 12:30:00,101.74,101.82,101.52,101.52,19900.0,63.0813,63.1309,62.9449,62.9449,19900.0
2013-11-14 13:00:00,101.57,101.74,101.51,101.52,21800.0,62.9759,63.0813,62.9387,62.9449,21800.0
2013-11-14 13:30:00,101.51,101.56,101.24,101.38,21800.0,62.9387,62.9697,62.7713,62.8581,21800.0
2013-11-14 14:00:00,101.38,101.54,101.33,101.36,30700.0,62.8581,62.9573,62.8271,62.8457,30700.0
2013-11-14 14:30:00,101.4,101.42,101.2,101.2,20500.0,62.8705,62.8829,62.7465,62.7465,20500.0
2013-11-14 15:00:00,101.23,101.51,101.23,101.51,38400.0,62.7651,62.9387,62.7651,62.9387,38400.0
2013-11-14 15:30:00,101.53,101.8,101.38,101.62,162100.0,62.9511,63.1185,62.8581,63.0069,162100.0
2013-11-15 09:30:00,101.47,101.98,101.47,101.77,105400.0,62.9139,63.2301,62.9139,63.0999,105400.0
2013-11-15 10:00:00,101.82,102.19,101.65,102.18,44100.0,63.1309,63.3604,63.0255,63.3542,44100.0
2013-11-15 10:30:00,102.19,102.34,102.01,102.24,40400.0,63.3604,63.4534,63.2487,63.3914,40400.0
2013-11-15 11:00:00,102.29,102.7,102.29,102.56,32200.0,63.4224,63.6766,63.4224,63.5898,32200.0
2013-11-15 11:30:00,102.59,102.76,102.5,102.63,32600.0,63.6084,63.7138,63.5526,63.6332,32600.0
2013-11-15 12:00:00,102.63,102.93,102.48,102.52,37400.0,63.6332,63.8192,63.5402,63.565,37400.0
2013-11-15 12:30:00,102.52,102.56,102.17,102.22,32200.0,63.565,63.5898,63.348,63.379,32200.0
2013-11-15 13:00:00,102.28,102.35,102.18,102.33,33000.0,63.4162,63.4596,63.3542,63.4472,33000.0
2013-11-15 13:30:00,102.34,102.41,102.03,102.12,29200.0,63.4534,63.4968,63.2611,63.317,29200.0
2013-11-15 14:00:00,102.12,102.31,102.12,102.27,20900.0,63.317,63.4348,63.317,63.41,20900.0
2013-11-15 14:30:00,102.28,102.39,102.18,102.34,18600.0,63.4162,63.4844,63.3542,63.4534,18600.0
2013-11-15 15:00:00,102.33,102.48,102.25,102.43,26200.0,63.4472,63.5402,63.3976,63.5092,26200.0
2013-11-15 15:30:00,102.43,103.12,102.43,103.03,209300.0,63.5092,63.937,63.5092,63.8812,209300.0
2013-11-18 09:30:00,103.68,103.97,102.8,102.87,139200.0,64.2842,64.464,63.7386,63.782,139200.0
2013-11-18 10:00:00,102.85,102.95,102.24,102.32,93800.0,63.7696,63.8316,63.3914,63.441,93800.0
2013-11-18 10:30:00,102.33,102.82,102.13,102.77,74500.0,63.4472,63.751,63.3232,63.72,74500.0
2013-11-18 11:00:00,102.81,103.28,102.79,103.26,54800.0,63.7448,64.0362,63.7324,64.0238,54800.0
2013-11-18 11:30:00,103.26,103.42,102.94,103.09,30000.0,64.0238,64.123,63.8254,63.9184,30000.0
2013-11-18 12:00:00,103.07,103.12,102.78,102.79,22100.0,63.906,63.937,63.7262,63.7324,22100.0
2013-11-18 12:30:00,102.79,103.11,102.7,103.11,21700.0,63.7324,63.9308,63.6766,63.9308,21700.0
2013-11-18 13:00:00,103.09,103.58,103.05,103.37,25500.0,63.9184,64.2222,63.8936,64.092,25500.0
2013-11-18 13:30:00,103.37,103.42,103.08,103.27,26300.0,64.092,64.123,63.9122,64.03,26300.0
2013-11-18 14:00:00,103.26,103.29,103.03,103.09,27000.0,64.0238,64.0424,63.8812,63.9184,27000.0
2013-11-18 14:30:00,103.1,103.2,102.68,102.82,28800.0,63.9246,63.9866,63.6642,63.751,28800.0
2013-11-18 15:00:00,102.81,102.87,102.43,102.51,43400.0,63.7448,63.782,63.5092,63.5588,43400.0
2013-11-18 15:30:00,102.51,102.64,102.4,102.5,81900.0,63.5588,63.6394,63.4906,63.5526,81900.0
2013-11-19 09:30:00,102.57,103.08,101.62,101.9,36500.0,63.596,63.9122,63.0069,63.1805,36500.0
2013-11-19 10:00:00,102.0,102.77,102.0,102.77,43700.0,63.2425,63.72,63.2425,63.72,43700.0
2013-11-19 10:30:00,102.76,103.27,102.45,103.22,46000.0,63.7138,64.03,63.5216,63.999,46000.0
2013-11-19 11:00:00,103.23,103.36,103.1,103.25,38200.0,64.0052,64.0858,63.9246,64.0176,38200.0
2013-11-19 11:30:00,103.25,103.36,103.1,103.32,44000.0,64.0176,64.0858,63.9246,64.061,44000.0
2013-11-19 12:00:00,103.39,103.72,103.39,103.56,40300.0,64.1044,64.309,64.1044,64.2098,40300.0
2013-11-19 12:30:00,103.56,103.65,103.47,103.51,25100.0,64.2098,64.2656,64.154,64.1788,25100.0
2013-11-19 13:00:00,103.49,103.5,103.01,103.06,23900.0,64.1664,64.1726,63.8688,63.8998,23900.0
2013-11-19 13:30:00,103.06,103.12,102.81,102.81,92400.0,63.8998,63.937,63.7448,63.7448,92400.0
2013-11-19 14:00:00,102.84,103.04,102.78,102.86,46500.0,63.7634,63.8874,63.7262,63.7758,46500.0
2013-11-19 14:30:00,102.86,103.25,102.85,103.06,47500.0,63.7758,64.0176,63.7696,63.8998,47500.0
2013-11-19 15:00:00,103.04,103.51,103.01,103.28,54000.0,63.8874,64.1788,63.8688,64.0362,54000.0
2013-11-19 15:30:00,103.29,103.52,103.11,103.43,170900.0,64.0424,64.185,63.9308,64.1292,170900.0
2013-11-20 09:30:00,103.31,103.88,102.52,103.23,45100.0,64.0548,64.4082,63.565,64.0052,45100.0
2013-11-20 10:00:00,103.21,104.26,103.21,103.97,28100.0,63.9928,64.6438,63.9928,64.464,28100.0
2013-11-20 10:30:00,104.0,104.03,103.31,103.42,64900.0,64.4826,64.5012,64.0548,64.123,64900.0
2013-11-20 11:00:00,103.35,103.42,103.17,103.28,33900.0,64.0796,64.123,63.968,64.0362,33900.0
2013-11-20 11:30:00,103.28,103.37,103.17,103.27,28600.0,64.0362,64.092,63.968,64.03,28600.0
2013-11-20 12:00:00,103.27,103.36,103.09,103.17,34900.0,64.03,64.0858,63.9184,63.968,34900.0
2013-11-20 12:30:00,103.14,103.14,102.69,102.74,19400.0,63.9494,63.9494,63.6704,63.7014,19400.0
2013-11-20 13:00:00,102.75,102.78,102.52,102.58,84300.0,63.7076,63.7262,63.565,63.6022,84300.0
2013-11-20 13:30:00,102.61,102.77,102.56,102.68,13000.0,63.6208,63.72,63.5898,63.6642,13000.0
2013-11-20 14:00:00,102.63,102.74,101.85,102.2,97300.0,63.6332,63.7014,63.1495,63.3666,97300.0
2013-11-20 14:30:00,102.15,102.21,101.71,101.88,88500.0,63.3356,63.3728,63.0627,63.1681,88500.0
2013-11-20 15:00:00,101.9,101.95,101.46,101.46,98100.0,63.1805,63.2115,62.9077,62.9077,98100.0
2013-11-20 15:30:00,101.45,101.97,101.25,101.87,151200.0,62.9015,63.2239,62.7775,63.1619,151200.0
2013-11-21 09:30:00,101.76,102.14,101.25,101.86,67800.0,63.0937,63.3294,62.7775,63.1557,67800.0
2013-11-21 10:00:00,101.72,102.16,101.72,102.04,25900.0,63.0689,63.3418,63.0689,63.2674,25900.0
2013-11-21 10:30:00,101.97,102.61,101.96,102.61,27200.0,63.2239,63.6208,63.2177,63.6208,27200.0
2013-11-21 11:00:00,102.6,102.68,102.18,102.33,16800.0,63.6146,63.6642,63.3542,63.4472,16800.0
2013-11-21 11:30:00,102.3,102.56,102.13,102.49,14400.0,63.4286,63.5898,63.3232,63.5464,14400.0
2013-11-21 12:00:00,102.45,102.48,102.32,102.39,16900.0,63.5216,63.5402,63.441,63.4844,16900.0
2013-11-21 12:30:00,102.37,102.37,102.12,102.19,10800.0,63.472,63.472,63.317,63.3604,10800.0
2013-11-21 13:00:00,102.21,102.45,102.14,102.37,33000.0,63.3728,63.5216,63.3294,63.472,33000.0
2013-11-21 13:30:00,102.34,102.5,102.27,102.44,16400.0,63.4534,63.5526,63.41,63.5154,16400.0
2013-11-21 14:00:00,102.45,102.54,102.35,102.54,25800.0,63.5216,63.5774,63.4596,63.5774,25800.0
2013-11-21 14:30:00,102.51,102.59,102.33,102.4,19800.0,63.5588,63.6084,63.4472,63.4906,19800.0
2013-11-21 15:00:00,102.42,102.56,102.4,102.51,37400.0,63.503,63.5898,63.4906,63.5588,37400.0
2013-11-21 15:30:00,102.52,102.52,102.34,102.44,190600.0,63.565,63.565,63.4534,63.5154,190600.0
2013-11-22 09:30:00,102.36,102.76,101.88,102.16,53600.0,63.4658,63.7138,63.1681,63.3418,53600.0
2013-11-22 10:00:00,102.09,102.28,101.74,101.78,35800.0,63.2984,63.4162,63.0813,63.1061,35800.0
2013-11-22 10:30:00,101.75,102.0,101.54,101.86,45000.0,63.0875,63.2425,62.9573,63.1557,45000.0
2013-11-22 11:00:00,101.87,101.96,101.67,101.67,30800.0,63.1619,63.2177,63.0379,63.0379,30800.0
2013-11-22 11:30:00,101.67,101.68,101.5,101.52,65300.0,63.0379,63.0441,62.9325,62.9449,65300.0
2013-11-22 12:00:00,101.54,101.54,101.21,101.22,29800.0,62.9573,62.9573,62.7527,62.7589,29800.0
2013-11-22 12:30:00,101.23,101.24,101.04,101.16,59500.0,62.7651,62.7713,62.6473,62.7217,59500.0
2013-11-22 13:00:00,101.18,101.27,101.1,101.14,38400.0,62.7341,62.7899,62.6845,62.7093,38400.0
2013-11-22 13:30:00,101.14,101.23,101.07,101.23,46800.0,62.7093,62.7651,62.6659,62.7651,46800.0
2013-11-22 14:00:00,101.25,101.42,101.22,101.41,30700.0,62.7775,62.8829,62.7589,62.8767,30700.0
2013-11-22 14:30:00,101.41,101.49,101.32,101.48,15800.0,62.8767,62.9263,62.8209,62.9201,15800.0
2013-11-22 15:00:00,101.52,101.73,101.47,101.51,68400.0,62.9449,63.0751,62.9139,62.9387,68400.0
2013-11-22 15:30:00,101.51,101.7,101.48,101.67,111200.0,62.9387,63.0565,62.9201,63.0379,111200.0
2013-11-25 09:30:00,101.71,102.21,101.2,101.8,46800.0,63.0627,63.3728,62.7465,63.1185,46800.0
2013-11-25 10:00:00,101.85,102.11,101.78,101.81,31900.0,63.1495,63.3108,63.1061,63.1247,31900.0
2013-11-25 10:30:00,101.81,102.19,101.72,101.81,93500.0,63.1247,63.3604,63.0689,63.1247,93500.0
2013-11-25 11:00:00,101.79,101.81,101.33,101.33,27100.0,63.1123,63.1247,62.8271,62.8271,27100.0
2013-11-25 11:30:00,101.36,101.77,101.33,101.74,35100.0,62.8457,63.0999,62.8271,63.0813,35100.0
2013-11-25 12:00:00,101.71,101.9,101.63,101.9,17800.0,63.0627,63.1805,63.0131,63.1805,17800.0
2013-11-25 12:30:00,101.89,102.28,101.85,102.12,36400.0,63.1743,63.4162,63.1495,63.317,36400.0
2013-11-25 13:00:00,102.14,102.21,101.89,101.9,24000.0,63.3294,63.3728,63.1743,63.1805,24000.0
2013-11-25 13:30:00,101.89,102.03,101.89,102.0,23600.0,63.1743,63.2611,63.1743,63.2425,23600.0
2013-11-25 14:00:00,101.94,102.02,101.74,101.79,20300.0,63.2053,63.2549,63.0813,63.1123,20300.0
2013-11-25 14:30:00,101.81,101.9,101.68,101.74,35900.0,63.1247,63.1805,63.0441,63.0813,35900.0
2013-11-25 15:00:00,101.73,101.77,101.56,101.67,27000.0,63.0751,63.0999,62.9697,63.0379,27000.0
2013-11-25 15:30:00,101.66,101.67,101.48,101.66,86200.0,63.0317,63.0379,62.9201,63.0317,86200.0
2013-11-26 09:30:00,101.62,101.8,100.8,100.82,87000.0,63.0069,63.1185,62.4985,62.5109,87000.0
2013-11-26 10:00:00,100.94,101.49,100.82,101.42,17600.0,62.5853,62.9263,62.5109,62.8829,17600.0
2013-11-26 10:30:00,101.46,101.5,101.27,101.44,23000.0,62.9077,62.9325,62.7899,62.8953,23000.0
2013-11-26 11:00:00,101.41,101.58,101.18,101.23,17900.0,62.8767,62.9821,62.7341,62.7651,17900.0
2013-11-26 11:30:00,101.18,101.25,100.8,101.11,17500.0,62.7341,62.7775,62.4985,62.6907,17500.0
2013-11-26 12:00:00,101.15,101.51,101.07,101.28,19100.0,62.7155,62.9387,62.6659,62.7961,19100.0
2013-11-26 12:30:00,101.29,101.42,101.19,101.2,16900.0,62.8023,62.8829,62.7403,62.7465,16900.0
2013-11-26 13:00:00,101.2,101.39,101.08,101.28,18600.0,62.7465,62.8643,62.6721,62.7961,18600.0
2013-11-26 13:30:00,101.3,101.44,101.25,101.28,18100.0,62.8085,62.8953,62.7775,62.7961,18100.0
2013-11-26 14:00:00,101.27,101.28,101.01,101.04,28600.0,62.7899,62.7961,62.6287,62.6473,28600.0
2013-11-26 14:30:00,101.04,101.11,100.96,101.06,20000.0,62.6473,62.6907,62.5977,62.6597,20000.0
2013-11-26 15:00:00,101.01,101.05,100.93,101.01,24600.0,62.6287,62.6535,62.5791,62.6287,24600.0
2013-11-26 15:30:00,100.97,101.08,100.64,100.68,110600.0,62.6039,62.6721,62.3993,62.4241,110600.0
2013-11-27 09:30:00,100.74,100.93,100.09,100.49,119400.0,62.4613,62.5791,62.0583,62.3063,119400.0
2013-11-27 10:00:00,100.51,100.83,100.37,100.83,28700.0,62.3187,62.5171,62.2319,62.5171,28700.0
2013-11-27 10:30:00,100.82,101.35,100.82,101.11,22900.0,62.5109,62.8395,62.5109,62.6907,22900.0
2013-11-27 11:00:00,101.13,101.29,101.1,101.13,12100.0,62.7031,62.8023,62.6845,62.7031,12100.0
2013-11-27 11:30:00,101.09,101.14,100.9,101.07,27000.0,62.6783,62.7093,62.5605,62.6659,27000.0
2013-11-27 12:00:00,101.07,101.07,100.7,100.85,43100.0,62.6659,62.6659,62.4365,62.5295,43100.0
2013-11-27 12:30:00,100.83,100.98,100.78,100.85,20400.0,62.5171,62.6101,62.4861,62.5295,20400.0
2013-11-27 13:00:00,100.9,100.95,100.74,100.83,28300.0,62.5605,62.5915,62.4613,62.5171,28300.0
2013-11-27 13:30:00,100.87,100.99,100.86,100.96,18900.0,62.5419,62.6163,62.5357,62.5977,18900.0
2013-11-27 14:00:00,100.93,101.03,100.82,100.9,54300.0,62.5791,62.6411,62.5109,62.5605,54300.0
2013-11-27 14:30:00,100.96,101.54,100.91,101.53,102600.0,62.5977,62.9573,62.5667,62.9511,102600.0
2013-11-27 15:00:00,101.52,101.66,101.44,101.64,13700.0,62.9449,63.0317,62.8953,63.0193,13700.0
2013-11-27 15:30:00,101.64,101.76,101.46,101.66,61900.0,63.0193,63.0937,62.9077,63.0317,61900.0
2013-11-29 09:30:00,101.95,102.05,100.53,100.59,38600.0,63.2115,63.2736,62.3311,62.3683,38600.0
2013-11-29 10:00:00,100.6,100.8,100.0,100.1,38400.0,62.3745,62.4985,62.0025,62.0645,38400.0
2013-11-29 10:30:00,100.14,100.3,100.11,100.17,49700.0,62.0893,62.1885,62.0707,62.1079,49700.0
2013-11-29 11:00:00,100.12,100.21,99.94,99.97,36400.0,62.0769,62.1327,61.9653,61.9839,36400.0
2013-11-29 11:30:00,99.99,100.08,99.77,99.77,61900.0,61.9963,62.0521,61.8599,61.8599,61900.0
2013-11-29 12:00:00,99.81,100.06,99.72,99.92,42400.0,61.8847,62.0397,61.8289,61.9529,42400.0
2013-11-29 12:30:00,99.87,99.9,99.36,99.45,102500.0,61.9219,61.9405,61.6057,61.6615,102500.0
2013-12-02 09:30:00,99.85,100.26,99.71,99.88,65400.0,61.9095,62.1637,61.8227,61.9281,65400.0
2013-12-02 10:00:00,99.91,100.21,99.67,100.0,71600.0,61.9467,62.1327,61.7979,62.0025,71600.0
2013-12-02 10:30:00,99.94,100.0,99.51,99.63,32800.0,61.9653,62.0025,61.6987,61.7731,32800.0
2013-12-02 11:00:00,99.6,100.12,99.6,99.99,40600.0,61.7545,62.0769,61.7545,61.9963,40600.0
2013-12-02 11:30:00,99.94,100.61,99.94,100.51,22800.0,61.9653,62.3807,61.9653,62.3187,22800.0
2013-12-02 12:00:00,100.5,101.1,100.0,101.06,352300.0,62.3125,62.6845,62.0025,62.6597,352300.0
2013-12-02 12:30:00,101.04,101.16,100.0,100.84,153700.0,62.6473,62.7217,62.0025,62.5233,153700.0
2013-12-02 13:00:00,100.8,100.95,100.36,100.36,41300.0,62.4985,62.5915,62.2257,62.2257,41300.0
2013-12-02 13:30:00,100.33,100.33,99.99,100.15,14200.0,62.2071,62.2071,61.9963,62.0955,14200.0
2013-12-02 14:00:00,100.15,100.23,99.79,99.87,27200.0,62.0955,62.1451,61.8723,61.9219,27200.0
2013-12-02 14:30:00,99.82,99.93,99.63,99.85,49000.0,61.8909,61.9591,61.7731,61.9095,49000.0
2013-12-02 15:00:00,99.86,99.97,99.69,99.71,41700.0,61.9157,61.9839,61.8103,61.8227,41700.0
2013-12-02 15:30:00,99.72,99.95,99.64,99.84,109600.0,61.8289,61.9715,61.7793,61.9033,109600.0
2013-12-03 09:30:00,99.24,99.65,98.9,99.08,66400.0,61.5313,61.7855,61.3205,61.4321,66400.0
2013-12-03 10:00:00,99.06,99.5,99.04,99.18,56200.0,61.4197,61.6925,61.4073,61.4941,56200.0
2013-12-03 10:30:00,99.18,99.23,99.04,99.1,56800.0,61.4941,61.5251,61.4073,61.4445,56800.0
2013-12-03 11:00:00,99.05,99.31,98.97,99.07,97000.0,61.4135,61.5747,61.3639,61.4259,97000.0
2013-12-03 11:30:00,99.07,99.66,99.06,99.57,113200.0,61.4259,61.7917,61.4197,61.7359,113200.0
2013-12-03 12:00:00,99.57,100.01,99.47,99.84,120800.0,61.7359,62.0087,61.6739,61.9033,120800.0
2013-12-03 12:30:00,99.82,99.9,99.44,99.62,139100.0,61.8909,61.9405,61.6553,61.7669,139100.0
2013-12-03 13:00:00,99.58,99.66,99.28,99.29,34800.0,61.7421,61.7917,61.5561,61.5623,34800.0
2013-12-03 13:30:00,99.23,99.48,99.18,99.31,95400.0,61.5251,61.6801,61.4941,61.5747,95400.0
2013-12-03 14:00:00,99.3,99.41,99.16,99.37,20200.0,61.5685,61.6367,61.4817,61.6119,20200.0
2013-12-03 14:30:00,99.38,99.7,99.31,99.62,24100.0,61.6181,61.8165,61.5747,61.7669,24100.0
2013-12-03 15:00:00,99.54,99.57,99.25,99.25,45300.0,61.7173,61.7359,61.5375,61.5375,45300.0
2013-12-03 15:30:00,99.29,99.67,99.24,99.49,133600.0,61.5623,61.7979,61.5313,61.6863,133600.0
2013-12-04 09:30:00,98.65,99.01,98.52,98.91,49800.0,61.1655,61.3887,61.0849,61.3267,49800.0
2013-12-04 10:00:00,98.86,100.1,98.86,100.1,65100.0,61.2957,62.0645,61.2957,62.0645,65100.0
2013-12-04 10:30:00,100.08,100.72,99.94,100.58,123400.0,62.0521,62.4489,61.9653,62.3621,123400.0
2013-12-04 11:00:00,100.55,100.55,99.71,99.71,37000.0,62.3435,62.3435,61.8227,61.8227,37000.0
2013-12-04 11:30:00,99.72,100.04,99.52,99.96,93600.0,61.8289,62.0273,61.7049,61.9777,93600.0
2013-12-04 12:00:00,100.02,100.02,99.66,99.76,25500.0,62.0149,62.0149,61.7917,61.8537,25500.0
2013-12-04 12:30:00,99.84,100.03,99.74,99.96,46800.0,61.9033,62.0211,61.8413,61.9777,46800.0
2013-12-04 13:00:00,99.93,100.02,99.6,99.62,74400.0,61.9591,62.0149,61.7545,61.7669,74400.0
2013-12-04 13:30:00,99.56,99.6,99.46,99.53,22100.0,61.7297,61.7545,61.6677,61.7111,22100.0
2013-12-04 14:00:00,99.53,99.88,99.51,99.61,34800.0,61.7111,61.9281,61.6987,61.7607,34800.0
2013-12-04 14:30:00,99.61,99.96,99.57,99.92,21400.0,61.7607,61.9777,61.7359,61.9529,21400.0
2013-12-04 15:00:00,99.88,100.06,99.6,100.04,46800.0,61.9281,62.0397,61.7545,62.0273,46800.0
2013-12-04 15:30:00,100.03,100.22,99.66,99.7,116100.0,62.0211,62.1389,61.7917,61.8165,116100.0
2013-12-05 09:30:00,99.39,99.69,98.42,99.13,168400.0,61.6243,61.8103,61.0229,61.4631,168400.0
2013-12-05 10:00:00,99.09,99.45,98.96,99.32,62400.0,61.4383,61.6615,61.3577,61.5809,62400.0
2013-12-05 10:30:00,99.4,99.76,99.4,99.6,24200.0,61.6305,61.8537,61.6305,61.7545,24200.0
2013-12-05 11:00:00,99.64,99.96,99.48,99.71,96500.0,61.7793,61.9777,61.6801,61.8227,96500.0
2013-12-05 11:30:00,99.68,99.71,99.48,99.57,120700.0,61.8041,61.8227,61.6801,61.7359,120700.0
2013-12-05 12:00:00,99.62,99.74,99.55,99.72,41600.0,61.7669,61.8413,61.7235,61.8289,41600.0
2013-12-05 12:30:00,99.73,99.84,99.52,99.73,42600.0,61.8351,61.9033,61.7049,61.8351,42600.0
2013-12-05 13:00:00,99.68,100.02,99.58,100.0,40400.0,61.8041,62.0149,61.7421,62.0025,40400.0
2013-12-05 13:30:00,100.0,100.26,99.84,100.0,41600.0,62.0025,62.1637,61.9033,62.0025,41600.0
2013-12-05 14:00:00,100.06,100.4,100.04,100.2,59000.0,62.0397,62.2505,62.0273,62.1265,59000.0
2013-12-05 14:30:00,100.22,100.3,99.92,99.99,31700.0,62.1389,62.1885,61.9529,61.9963,31700.0
2013-12-05 15:00:00,100.0,100.19,99.9,100.14,51400.0,62.0025,62.1203,61.9405,62.0893,51400.0
2013-12-05 15:30:00,100.14,100.22,99.77,100.04,186800.0,62.0893,62.1389,61.8599,62.0273,186800.0
2013-12-06 09:30:00,100.93,101.42,100.83,100.93,65000.0,62.5791,62.8829,62.5171,62.5791,65000.0
2013-12-06 10:00:00,101.0,101.1,100.6,100.81,80100.0,62.6225,62.6845,62.3745,62.5047,80100.0
2013-12-06 10:30:00,100.8,100.8,99.94,100.11,53000.0,62.4985,62.4985,61.9653,62.0707,53000.0
2013-12-06 11:00:00,100.13,100.32,100.06,100.07,42100.0,62.0831,62.2009,62.0397,62.0459,42100.0
2013-12-06 11:30:00,100.06,100.5,100.06,100.43,96900.0,62.0397,62.3125,62.0397,62.2691,96900.0
2013-12-06 12:00:00,100.43,100.5,100.28,100.41,45400.0,62.2691,62.3125,62.1761,62.2567,45400.0
2013-12-06 12:30:00,100.39,100.46,100.26,100.31,82800.0,62.2443,62.2877,62.1637,62.1947,82800.0
2013-12-06 13:00:00,100.34,100.46,100.3,100.37,21600.0,62.2133,62.2877,62.1885,62.2319,21600.0
2013-12-06 13:30:00,100.38,100.89,100.28,100.83,49300.0,62.2381,62.5543,62.1761,62.5171,49300.0
2013-12-06 14:00:00,100.79,101.02,100.72,100.98,19700.0,62.4923,62.6349,62.4489,62.6101,19700.0
2013-12-06 14:30:00,100.98,100.98,100.73,100.81,48300.0,62.6101,62.6101,62.4551,62.5047,48300.0
2013-12-06 15:00:00,100.8,100.91,100.75,100.88,30800.0,62.4985,62.5667,62.4675,62.5481,30800.0
2013-12-06 15:30:00,100.9,100.92,100.58,100.66,195800.0,62.5605,62.5729,62.3621,62.4117,195800.0
2013-12-09 09:30:00,100.96,101.3,100.48,101.07,78100.0,62.5977,62.8085,62.3001,62.6659,78100.0
2013-12-09 10:00:00,101.09,101.52,101.05,101.35,75600.0,62.6783,62.9449,62.6535,62.8395,75600.0
2013-12-09 10:30:00,101.32,101.58,101.19,101.5,63600.0,62.8209,62.9821,62.7403,62.9325,63600.0
2013-12-09 11:00:00,101.51,101.78,101.51,101.72,93700.0,62.9387,63.1061,62.9387,63.0689,93700.0
2013-12-09 11:30:00,101.72,101.99,101.67,101.9,175500.0,63.0689,63.2363,63.0379,63.1805,175500.0
2013-12-09 12:00:00,101.83,101.87,101.58,101.58,42800.0,63.1371,63.1619,62.9821,62.9821,42800.0
2013-12-09 12:30:00,101.59,101.77,101.52,101.57,33800.0,62.9883,63.0999,62.9449,62.9759,33800.0
2013-12-09 13:00:00,101.57,101.78,101.46,101.69,30600.0,62.9759,63.1061,62.9077,63.0503,30600.0
2013-12-09 13:30:00,101.69,101.79,101.65,101.79,46700.0,63.0503,63.1123,63.0255,63.1123,46700.0
2013-12-09 14:00:00,101.77,101.87,101.55,101.6,39600.0,63.0999,63.1619,62.9635,62.9945,39600.0
2013-12-09 14:30:00,101.61,101.84,101.58,101.58,31900.0,63.0007,63.1433,62.9821,62.9821,31900.0
2013-12-09 15:00:00,101.6,101.78,101.58,101.71,49200.0,62.9945,63.1061,62.9821,63.0627,49200.0
2013-12-09 15:30:00,101.73,102.0,101.7,101.99,149900.0,63.0751,63.2425,63.0565,63.2363,149900.0
2013-12-10 09:30:00,101.7,102.37,101.38,102.24,129800.0,63.0565,63.472,62.8581,63.3914,129800.0
2013-12-10 10:00:00,102.25,102.75,102.03,102.69,99300.0,63.3976,63.7076,63.2611,63.6704,99300.0
2013-12-10 10:30:00,102.7,102.96,102.64,102.67,97800.0,63.6766,63.8378,63.6394,63.658,97800.0
2013-12-10 11:00:00,102.71,102.92,102.46,102.86,88800.0,63.6828,63.813,63.5278,63.7758,88800.0
2013-12-10 11:30:00,102.88,102.88,102.54,102.64,65500.0,63.7882,63.7882,63.5774,63.6394,65500.0
2013-12-10 12:00:00,102.6,102.81,102.53,102.78,101000.0,63.6146,63.7448,63.5712,63.7262,101000.0
2013-12-10 12:30:00,102.74,102.82,102.43,102.46,54500.0,63.7014,63.751,63.5092,63.5278,54500.0
2013-12-10 13:00:00,102.44,102.64,102.43,102.5,39800.0,63.5154,63.6394,63.5092,63.5526,39800.0
2013-12-10 13:30:00,102.53,102.56,102.39,102.53,44900.0,63.5712,63.5898,63.4844,63.5712,44900.0
2013-12-10 14:00:00,102.53,102.56,102.42,102.46,40700.0,63.5712,63.5898,63.503,63.5278,40700.0
2013-12-10 14:30:00,102.44,102.52,102.41,102.5,56800.0,63.5154,63.565,63.4968,63.5526,56800.0
2013-12-10 15:00:00,102.5,102.71,102.5,102.56,96100.0,63.5526,63.6828,63.5526,63.5898,96100.0
2013-12-10 15:30:00,102.56,102.56,102.21,102.25,262100.0,63.5898,63.5898,63.3728,63.3976,262100.0
2013-12-11 09:30:00,102.09,102.34,100.9,101.43,75600.0,63.2984,63.4534,62.5605,62.8891,75600.0
2013-12-11 10:00:00,101.35,101.39,101.0,101.0,92400.0,62.8395,62.8643,62.6225,62.6225,92400.0
2013-12-11 10:30:00,101.0,101.12,100.65,100.76,84500.0,62.6225,62.6969,62.4055,62.4737,84500.0
2013-12-11 11:00:00,100.72,100.79,100.22,100.26,85100.0,62.4489,62.4923,62.1389,62.1637,85100.0
2013-12-11 11:30:00,100.24,100.5,100.19,100.44,137300.0,62.1513,62.3125,62.1203,62.2753,137300.0
2013-12-11 12:00:00,100.44,100.44,99.93,100.04,64200.0,62.2753,62.2753,61.9591,62.0273,64200.0
2013-12-11 12:30:00,100.02,100.21,100.02,100.16,42000.0,62.0149,62.1327,62.0149,62.1017,42000.0
2013-12-11 13:00:00,100.15,100.38,100.03,100.09,54400.0,62.0955,62.2381,62.0211,62.0583,54400.0
2013-12-11 13:30:00,100.11,100.28,100.04,100.12,52600.0,62.0707,62.1761,62.0273,62.0769,52600.0
2013-12-11 14:00:00,100.1,100.13,99.78,99.84,59900.0,62.0645,62.0831,61.8661,61.9033,59900.0
2013-12-11 14:30:00,99.82,99.87,99.66,99.85,78300.0,61.8909,61.9219,61.7917,61.9095,78300.0
2013-12-11 15:00:00,99.85,99.93,99.63,99.68,69100.0,61.9095,61.9591,61.7731,61.8041,69100.0
2013-12-11 15:30:00,99.68,99.82,99.6,99.67,389400.0,61.8041,61.8909,61.7545,61.7979,389400.0
2013-12-12 09:30:00,99.77,99.83,99.36,99.47,87400.0,61.8599,61.8971,61.6057,61.6739,87400.0
2013-12-12 10:00:00,99.42,99.64,98.92,98.92,81200.0,61.6429,61.7793,61.3329,61.3329,81200.0
2013-12-12 10:30:00,98.91,99.23,98.83,99.22,69100.0,61.3267,61.5251,61.2771,61.5189,69100.0
2013-12-12 11:00:00,99.19,99.32,99.1,99.29,61300.0,61.5003,61.5809,61.4445,61.5623,61300.0
2013-12-12 11:30:00,99.26,99.63,99.25,99.48,46900.0,61.5437,61.7731,61.5375,61.6801,46900.0
2013-12-12 12:00:00,99.48,99.59,99.24,99.5,61600.0,61.6801,61.7483,61.5313,61.6925,61600.0
2013-12-12 12:30:00,99.49,99.52,99.29,99.31,48500.0,61.6863,61.7049,61.5623,61.5747,48500.0
2013-12-12 13:00:00,99.31,99.51,99.29,99.32,51700.0,61.5747,61.6987,61.5623,61.5809,51700.0
2013-12-12 13:30:00,99.31,99.38,99.12,99.12,48800.0,61.5747,61.6181,61.4569,61.4569,48800.0
2013-12-12 14:00:00,99.14,99.57,99.13,99.44,54600.0,61.4693,61.7359,61.4631,61.6553,54600.0
2013-12-12 14:30:00,99.43,99.68,99.25,99.6,83100.0,61.6491,61.8041,61.5375,61.7545,83100.0
2013-12-12 15:00:00,99.58,99.68,99.4,99.67,77300.0,61.7421,61.8041,61.6305,61.7979,77300.0
2013-12-12 15:30:00,99.66,99.73,99.1,99.15,244700.0,61.7917,61.8351,61.4445,61.4755,244700.0
2013-12-13 09:30:00,99.62,100.38,99.14,99.44,83100.0,61.7669,62.2381,61.4693,61.6553,83100.0
2013-12-13 10:00:00,99.38,99.58,98.91,99.2,43100.0,61.6181,61.7421,61.3267,61.5065,43100.0
2013-12-13 10:30:00,99.22,99.61,99.22,99.44,29300.0,61.5189,61.7607,61.5189,61.6553,29300.0
2013-12-13 11:00:00,99.44,99.57,99.25,99.34,24300.0,61.6553,61.7359,61.5375,61.5933,24300.0
2013-12-13 11:30:00,99.34,99.34,98.77,98.81,115700.0,61.5933,61.5933,61.2399,61.2647,115700.0
2013-12-13 12:00:00,98.82,98.91,98.75,98.89,37600.0,61.2709,61.3267,61.2275,61.3143,37600.0
2013-12-13 12:30:00,98.89,98.9,98.71,98.8,31600.0,61.3143,61.3205,61.2027,61.2585,31600.0
2013-12-13 13:00:00,98.83,98.85,98.76,98.82,62600.0,61.2771,61.2895,61.2337,61.2709,62600.0
2013-12-13 13:30:00,98.8,98.86,98.5,98.51,38000.0,61.2585,61.2957,61.0725,61.0787,38000.0
2013-12-13 14:00:00,98.47,98.5,98.23,98.3,53300.0,61.0539,61.0725,60.9051,60.9485,53300.0
2013-12-13 14:30:00,98.33,98.46,98.17,98.2,71200.0,60.9671,61.0477,60.8679,60.8865,71200.0
2013-12-13 15:00:00,98.2,98.69,98.2,98.6,131500.0,60.8865,61.1903,60.8865,61.1345,131500.0
2013-12-13 15:30:00,98.62,98.68,98.3,98.45,230600.0,61.1469,61.1841,60.9485,61.0415,230600.0
2013-12-16 09:30:00,98.59,98.82,98.13,98.36,57200.0,61.1283,61.2709,60.8431,60.9857,57200.0
2013-12-16 10:00:00,98.36,98.53,98.04,98.3,69300.0,60.9857,61.0911,60.7873,60.9485,69300.0
2013-12-16 10:30:00,98.37,98.46,98.12,98.37,68600.0,60.9919,61.0477,60.8369,60.9919,68600.0
2013-12-16 11:00:00,98.35,98.63,98.33,98.63,67200.0,60.9795,61.1531,60.9671,61.1531,67200.0
2013-12-16 11:30:00,98.6,98.72,98.5,98.54,49400.0,61.1345,61.2089,61.0725,61.0973,49400.0
2013-12-16 12:00:00,98.58,98.64,98.45,98.64,26300.0,61.1221,61.1593,61.0415,61.1593,26300.0
2013-12-16 12:30:00,98.62,98.88,98.57,98.61,71400.0,61.1469,61.3081,61.1159,61.1407,71400.0
2013-12-16 13:00:00,98.64,98.65,98.4,98.65,30400.0,61.1593,61.1655,61.0105,61.1655,30400.0
2013-12-16 13:30:00,98.64,98.71,98.49,98.58,40900.0,61.1593,61.2027,61.0663,61.1221,40900.0
2013-12-16 14:00:00,98.57,98.93,98.57,98.74,30100.0,61.1159,61.3391,61.1159,61.2213,30100.0
2013-12-16 14:30:00,98.75,98.99,98.62,98.89,46300.0,61.2275,61.3763,61.1469,61.3143,46300.0
2013-12-16 15:00:00,98.86,99.04,98.85,99.01,73800.0,61.2957,61.4073,61.2895,61.3887,73800.0
2013-12-16 15:30:00,99.01,99.25,98.91,98.95,177800.0,61.3887,61.5375,61.3267,61.3515,177800.0
2013-12-17 09:30:00,99.26,100.29,98.88,100.28,82800.0,61.5437,62.1823,61.3081,62.1761,82800.0
2013-12-17 10:00:00,100.22,100.42,100.02,100.11,127700.0,62.1389,62.2629,62.0149,62.0707,127700.0
2013-12-17 10:30:00,100.11,100.27,99.79,99.94,52000.0,62.0707,62.1699,61.8723,61.9653,52000.0
2013-12-17 11:00:00,99.97,99.97,99.66,99.76,46400.0,61.9839,61.9839,61.7917,61.8537,46400.0
2013-12-17 11:30:00,99.77,100.14,99.72,99.99,73000.0,61.8599,62.0893,61.8289,61.9963,73000.0
2013-12-17 12:00:00,99.97,100.25,99.97,100.19,67400.0,61.9839,62.1575,61.9839,62.1203,67400.0
2013-12-17 12:30:00,100.19,100.47,100.17,100.47,55000.0,62.1203,62.2939,62.1079,62.2939,55000.0
2013-12-17 13:00:00,100.45,100.89,100.45,100.86,78800.0,62.2815,62.5543,62.2815,62.5357,78800.0
2013-12-17 13:30:00,100.87,101.0,100.61,100.69,64100.0,62.5419,62.6225,62.3807,62.4303,64100.0
2013-12-17 14:00:00,100.66,100.87,100.6,100.78,47000.0,62.4117,62.5419,62.3745,62.4861,47000.0
2013-12-17 14:30:00,100.84,100.88,100.72,100.83,48000.0,62.5233,62.5481,62.4489,62.5171,48000.0
2013-12-17 15:00:00,100.82,101.12,100.73,101.08,77300.0,62.5109,62.6969,62.4551,62.6721,77300.0
2013-12-17 15:30:00,101.07,101.16,100.98,101.09,240100.0,62.6659,62.7217,62.6101,62.6783,240100.0
2013-12-18 09:30:00,101.37,101.37,100.23,101.3,124300.0,62.8519,62.8519,62.1451,62.8085,124300.0
2013-12-18 10:00:00,101.3,101.57,101.15,101.39,93200.0,62.8085,62.9759,62.7155,62.8643,93200.0
2013-12-18 10:30:00,101.37,101.43,100.95,101.03,52800.0,62.8519,62.8891,62.5915,62.6411,52800.0
2013-12-18 11:00:00,101.03,101.39,101.03,101.3,35300.0,62.6411,62.8643,62.6411,62.8085,35300.0
2013-12-18 11:30:00,101.31,101.33,100.17,100.32,59500.0,62.8147,62.8271,62.1079,62.2009,59500.0
2013-12-18 12:00:00,100.29,100.49,100.21,100.38,38200.0,62.1823,62.3063,62.1327,62.2381,38200.0
2013-12-18 12:30:00,100.38,100.7,100.27,100.59,53600.0,62.2381,62.4365,62.1699,62.3683,53600.0
2013-12-18 13:00:00,100.58,100.71,100.43,100.68,51400.0,62.3621,62.4427,62.2691,62.4241,51400.0
2013-12-18 13:30:00,100.67,100.69,100.38,100.48,62300.0,62.4179,62.4303,62.2381,62.3001,62300.0
2013-12-18 14:00:00,100.31,102.24,99.6,102.13,146300.0,62.1947,63.3914,61.7545,63.3232,146300.0
2013-12-18 14:30:00,102.16,103.02,101.91,102.4,122000.0,63.3418,63.875,63.1867,63.4906,122000.0
2013-12-18 15:00:00,102.42,102.99,102.31,102.77,131800.0,63.503,63.8564,63.4348,63.72,131800.0
2013-12-18 15:30:00,102.79,103.21,102.51,102.99,275500.0,63.7324,63.9928,63.5588,63.8564,275500.0
2013-12-19 09:30:00,103.1,103.1,102.06,102.15,98400.0,63.9246,63.9246,63.2798,63.3356,98400.0
2013-12-19 10:00:00,102.05,102.38,101.57,101.74,188800.0,63.2736,63.4782,62.9759,63.0813,188800.0
2013-12-19 10:30:00,101.75,102.42,101.74,102.17,74200.0,63.0875,63.503,63.0813,63.348,74200.0
2013-12-19 11:00:00,102.14,102.71,102.06,102.51,92500.0,63.3294,63.6828,63.2798,63.5588,92500.0
2013-12-19 11:30:00,102.61,102.61,102.37,102.45,66300.0,63.6208,63.6208,63.472,63.5216,66300.0
2013-12-19 12:00:00,102.43,102.45,102.24,102.24,70000.0,63.5092,63.5216,63.3914,63.3914,70000.0
2013-12-19 12:30:00,102.26,102.36,102.18,102.24,78200.0,63.4038,63.4658,63.3542,63.3914,78200.0
2013-12-19 13:00:00,102.25,102.28,102.17,102.25,74800.0,63.3976,63.4162,63.348,63.3976,74800.0
2013-12-19 13:30:00,102.25,102.3,102.18,102.25,59300.0,63.3976,63.4286,63.3542,63.3976,59300.0
2013-12-19 14:00:00,102.29,102.29,102.03,102.05,72400.0,63.4224,63.4224,63.2611,63.2736,72400.0
2013-12-19 14:30:00,102.02,102.32,102.02,102.25,51900.0,63.2549,63.441,63.2549,63.3976,51900.0
2013-12-19 15:00:00,102.25,102.29,102.06,102.13,71300.0,63.3976,63.4224,63.2798,63.3232,71300.0
2013-12-19 15:30:00,102.13,102.32,102.0,102.14,246900.0,63.3232,63.441,63.2425,63.3294,246900.0
2013-12-20 09:30:00,100.97,102.82,100.97,102.71,205200.0,62.6039,63.751,62.6039,63.6828,205200.0
2013-12-20 10:00:00,102.71,102.92,102.55,102.81,69600.0,63.6828,63.813,63.5836,63.7448,69600.0
2013-12-20 10:30:00,102.81,103.08,102.7,102.7,71900.0,63.7448,63.9122,63.6766,63.6766,71900.0
2013-12-20 11:00:00,102.73,103.24,102.66,103.0,52200.0,63.6952,64.0114,63.6518,63.8626,52200.0
2013-12-20 11:30:00,103.05,103.22,102.81,102.81,58900.0,63.8936,63.999,63.7448,63.7448,58900.0
2013-12-20 12:00:00,102.85,103.08,102.82,103.08,35300.0,63.7696,63.9122,63.751,63.9122,35300.0
2013-12-20 12:30:00,103.03,103.18,102.78,102.78,51700.0,63.8812,63.9742,63.7262,63.7262,51700.0
2013-12-20 13:00:00,102.77,103.25,102.76,103.08,71200.0,63.72,64.0176,63.7138,63.9122,71200.0
2013-12-20 13:30:00,103.11,103.39,103.04,103.36,67700.0,63.9308,64.1044,63.8874,64.0858,67700.0
2013-12-20 14:00:00,103.34,103.45,103.22,103.37,82300.0,64.0734,64.1416,63.999,64.092,82300.0
2013-12-20 14:30:00,103.39,103.44,103.22,103.26,117300.0,64.1044,64.1354,63.999,64.0238,117300.0
2013-12-20 15:00:00,103.25,103.3,103.1,103.21,89600.0,64.0176,64.0486,63.9246,63.9928,89600.0
2013-12-20 15:30:00,103.25,103.62,103.14,103.47,281500.0,64.0176,64.247,63.9494,64.154,281500.0
2013-12-23 09:30:00,103.96,103.98,103.37,103.78,58400.0,64.4578,64.4702,64.092,64.3462,58400.0
2013-12-23 10:00:00,103.74,104.48,103.69,104.48,77300.0,64.3214,64.7802,64.2904,64.7802,77300.0
2013-12-23 10:30:00,104.51,104.62,104.2,104.52,52900.0,64.7988,64.867,64.6066,64.805,52900.0
2013-12-23 11:00:00,104.47,104.99,104.45,104.83,71200.0,64.774,65.0964,64.7616,64.9972,71200.0
2013-12-23 11:30:00,104.86,105.22,104.86,105.04,58200.0,65.0158,65.239,65.0158,65.1274,58200.0
2013-12-23 12:00:00,105.01,105.05,104.57,104.58,42000.0,65.1088,65.1336,64.836,64.8422,42000.0
2013-12-23 12:30:00,104.56,104.6,104.21,104.23,55800.0,64.8298,64.8546,64.6128,64.6252,55800.0
2013-12-23 13:00:00,104.2,104.26,103.86,103.94,51700.0,64.6066,64.6438,64.3958,64.4454,51700.0
2013-12-23 13:30:00,103.97,104.08,103.79,103.92,40300.0,64.464,64.5322,64.3524,64.433,40300.0
2013-12-23 14:00:00,103.91,104.13,103.77,103.95,38700.0,64.4268,64.5632,64.34,64.4516,38700.0
2013-12-23 14:30:00,103.95,104.0,103.82,103.88,41500.0,64.4516,64.4826,64.371,64.4082,41500.0
2013-12-23 15:00:00,103.9,104.0,103.77,103.94,59600.0,64.4206,64.4826,64.34,64.4454,59600.0
2013-12-23 15:30:00,103.99,104.06,103.69,103.71,160300.0,64.4764,64.5198,64.2904,64.3028,160300.0
2013-12-24 09:30:00,103.51,104.03,103.51,103.74,36800.0,64.1788,64.5012,64.1788,64.3214,36800.0
2013-12-24 10:00:00,103.75,103.92,103.6,103.79,55100.0,64.3276,64.433,64.2346,64.3524,55100.0
2013-12-24 10:30:00,103.76,103.79,103.52,103.61,50000.0,64.3338,64.3524,64.185,64.2408,50000.0
2013-12-24 11:00:00,103.65,103.66,103.42,103.44,30100.0,64.2656,64.2718,64.123,64.1354,30100.0
2013-12-24 11:30:00,103.46,103.49,103.03,103.09,37500.0,64.1478,64.1664,63.8812,63.9184,37500.0
2013-12-24 12:00:00,103.1,103.11,102.57,102.86,58300.0,63.9246,63.9308,63.596,63.7758,58300.0
2013-12-24 12:30:00,102.82,103.43,102.76,103.43,110600.0,63.751,64.1292,63.7138,64.1292,110600.0
2013-12-26 09:30:00,103.89,104.2,103.37,104.0,65900.0,64.4144,64.6066,64.092,64.4826,65900.0
2013-12-26 10:00:00,103.96,104.18,103.47,103.63,43000.0,64.4578,64.5942,64.154,64.2532,43000.0
2013-12-26 10:30:00,103.68,103.8,103.32,103.6,35500.0,64.2842,64.3586,64.061,64.2346,35500.0
2013-12-26 11:00:00,103.62,103.62,103.18,103.45,43500.0,64.247,64.247,63.9742,64.1416,43500.0
2013-12-26 11:30:00,103.47,103.52,103.19,103.25,26500.0,64.154,64.185,63.9804,64.0176,26500.0
2013-12-26 12:00:00,103.25,103.32,102.81,102.93,24700.0,64.0176,64.061,63.7448,63.8192,24700.0
2013-12-26 12:30:00,102.93,103.32,102.87,103.28,26600.0,63.8192,64.061,63.782,64.0362,26600.0
2013-12-26 13:00:00,103.32,103.65,103.28,103.65,31500.0,64.061,64.2656,64.0362,64.2656,31500.0
2013-12-26 13:30:00,103.6,103.83,103.48,103.83,37000.0,64.2346,64.3772,64.1602,64.3772,37000.0
2013-12-26 14:00:00,103.83,104.12,103.82,104.11,34300.0,64.3772,64.557,64.371,64.5508,34300.0
2013-12-26 14:30:00,104.08,104.1,103.91,104.04,36100.0,64.5322,64.5446,64.4268,64.5074,36100.0
2013-12-26 15:00:00,104.08,104.24,103.95,104.18,41100.0,64.5322,64.6314,64.4516,64.5942,41100.0
2013-12-26 15:30:00,104.18,104.2,103.94,104.02,160000.0,64.5942,64.6066,64.4454,64.495,160000.0
2013-12-27 09:30:00,101.07,101.58,100.43,100.74,77700.0,64.476,64.8013,64.0677,64.2655,77700.0
2013-12-27 10:00:00,100.75,100.84,99.85,100.21,56600.0,64.2719,64.3293,63.6977,63.9274,56600.0
2013-12-27 10:30:00,100.2,100.3,99.8,99.96,69300.0,63.921,63.9848,63.6658,63.7679,69300.0
2013-12-27 11:00:00,100.01,100.33,99.95,100.2,34700.0,63.7998,64.0039,63.7615,63.921,34700.0
2013-12-27 11:30:00,100.26,100.38,99.98,100.23,32300.0,63.9593,64.0358,63.7806,63.9401,32300.0
2013-12-27 12:00:00,100.23,100.48,100.15,100.41,43100.0,63.9401,64.0996,63.8891,64.055,43100.0
2013-12-27 12:30:00,100.45,100.5,100.09,100.29,32100.0,64.0805,64.1124,63.8508,63.9784,32100.0
2013-12-27 13:00:00,100.3,100.3,100.01,100.05,44600.0,63.9848,63.9848,63.7998,63.8253,44600.0
2013-12-27 13:30:00,100.05,100.2,99.95,100.16,35800.0,63.8253,63.921,63.7615,63.8955,35800.0
2013-12-27 14:00:00,100.16,100.31,100.11,100.15,38900.0,63.8955,63.9912,63.8636,63.8891,38900.0
2013-12-27 14:30:00,100.2,100.24,100.07,100.15,41900.0,63.921,63.9465,63.8381,63.8891,41900.0
2013-12-27 15:00:00,100.19,100.26,100.12,100.26,44500.0,63.9146,63.9593,63.87,63.9593,44500.0
2013-12-27 15:30:00,100.22,100.51,100.18,100.44,198200.0,63.9338,64.1188,63.9082,64.0741,198200.0
2013-12-30 09:30:00,100.54,101.22,100.25,101.02,51400.0,64.1379,64.5717,63.9529,64.4441,51400.0
2013-12-30 10:00:00,101.02,101.25,100.91,100.98,100100.0,64.4441,64.5908,64.3739,64.4186,100100.0
2013-12-30 10:30:00,101.0,101.26,100.9,101.03,62700.0,64.4313,64.5972,64.3675,64.4505,62700.0
2013-12-30 11:00:00,101.02,101.08,100.86,100.93,41200.0,64.4441,64.4824,64.342,64.3867,41200.0
2013-12-30 11:30:00,100.95,101.16,100.91,101.11,47500.0,64.3994,64.5334,64.3739,64.5015,47500.0
2013-12-30 12:00:00,101.1,101.3,101.03,101.07,25600.0,64.4951,64.6227,64.4505,64.476,25600.0
2013-12-30 12:30:00,101.03,101.07,100.91,100.91,20900.0,64.4505,64.476,64.3739,64.3739,20900.0
2013-12-30 13:00:00,100.93,101.2,100.91,101.11,21800.0,64.3867,64.5589,64.3739,64.5015,21800.0
2013-12-30 13:30:00,101.07,101.21,101.0,101.15,18500.0,64.476,64.5653,64.4313,64.527,18500.0
2013-12-30 14:00:00,101.11,101.2,101.02,101.08,28600.0,64.5015,64.5589,64.4441,64.4824,28600.0
2013-12-30 14:30:00,101.08,101.23,101.04,101.09,29600.0,64.4824,64.5781,64.4569,64.4888,29600.0
2013-12-30 15:00:00,101.1,101.15,101.01,101.04,29700.0,64.4951,64.527,64.4377,64.4569,29700.0
2013-12-30 15:30:00,101.01,101.14,100.84,101.13,102000.0,64.4377,64.5207,64.3293,64.5143,102000.0
2013-12-31 09:30:00,101.15,101.62,100.91,101.09,40400.0,64.527,64.8269,64.3739,64.4888,40400.0
2013-12-31 10:00:00,101.08,101.31,100.95,101.16,29800.0,64.4824,64.6291,64.3994,64.5334,29800.0
2013-12-31 10:30:00,101.11,101.16,100.7,100.7,76200.0,64.5015,64.5334,64.24,64.24,76200.0
2013-12-31 11:00:00,100.72,100.91,100.68,100.74,28000.0,64.2527,64.3739,64.2272,64.2655,28000.0
2013-12-31 11:30:00,100.75,101.11,100.74,100.97,24100.0,64.2719,64.5015,64.2655,64.4122,24100.0
2013-12-31 12:00:00,100.97,101.06,100.88,100.96,25000.0,64.4122,64.4696,64.3548,64.4058,25000.0
2013-12-31 12:30:00,100.97,101.0,100.5,100.5,28000.0,64.4122,64.4313,64.1124,64.1124,28000.0
2013-12-31 13:00:00,100.51,100.52,99.89,100.32,150100.0,64.1188,64.1251,63.7232,63.9975,150100.0
2013-12-31 13:30:00,100.32,100.36,100.12,100.29,22400.0,63.9975,64.0231,63.87,63.9784,22400.0
2013-12-31 14:00:00,100.29,100.3,100.08,100.12,33000.0,63.9784,63.9848,63.8444,63.87,33000.0
2013-12-31 14:30:00,100.12,100.28,100.04,100.24,49000.0,63.87,63.972,63.8189,63.9465,49000.0
2013-12-31 15:00:00,100.25,100.43,100.18,100.29,59800.0,63.9529,64.0677,63.9082,63.9784,59800.0
2013-12-31 15:30:00,100.32,100.42,100.06,100.34,241900.0,63.9975,64.0613,63.8317,64.0103,241900.0
2014-01-02 09:30:00,100.22,100.45,99.55,100.16,107700.0,63.9338,64.0805,63.5063,63.8955,107700.0
2014-01-02 10:00:00,100.08,100.74,100.06,100.4,114400.0,63.8444,64.2655,63.8317,64.0486,114400.0
2014-01-02 10:30:00,100.35,101.18,100.35,101.18,67500.0,64.0167,64.5462,64.0167,64.5462,67500.0
2014-01-02 11:00:00,101.18,101.38,100.92,101.02,66100.0,64.5462,64.6738,64.3803,64.4441,66100.0
2014-01-02 11:30:00,100.99,101.19,100.78,101.0,81000.0,64.425,64.5525,64.291,64.4313,81000.0
2014-01-02 12:00:00,100.97,101.0,100.14,100.27,97900.0,64.4122,64.4313,63.8827,63.9657,97900.0
2014-01-02 12:30:00,100.27,100.51,100.11,100.23,60800.0,63.9657,64.1188,63.8636,63.9401,60800.0
2014-01-02 13:00:00,100.19,100.34,99.54,99.63,40200.0,63.9146,64.0103,63.5,63.5574,40200.0
2014-01-02 13:30:00,99.63,99.95,99.61,99.77,50700.0,63.5574,63.7615,63.5446,63.6467,50700.0
2014-01-02 14:00:00,99.77,99.96,99.73,99.93,62100.0,63.6467,63.7679,63.6212,63.7488,62100.0
2014-01-02 14:30:00,99.92,100.21,99.88,100.11,46400.0,63.7424,63.9274,63.7169,63.8636,46400.0
2014-01-02 15:00:00,100.08,100.57,100.08,100.4,76200.0,63.8444,64.157,63.8444,64.0486,76200.0
2014-01-02 15:30:00,100.4,100.66,100.29,100.39,154000.0,64.0486,64.2144,63.9784,64.0422,154000.0
2014-01-03 09:30:00,100.67,101.76,100.07,101.67,76500.0,64.2208,64.9162,63.8381,64.8588,76500.0
2014-01-03 10:00:00,101.69,102.0,101.5,102.0,50700.0,64.8715,65.0693,64.7503,65.0693,50700.0
2014-01-03 10:30:00,101.98,102.7,101.93,102.37,124600.0,65.0565,65.5158,65.0246,65.3053,124600.0
2014-01-03 11:00:00,102.46,102.5,101.78,101.79,61300.0,65.3627,65.3882,64.9289,64.9353,61300.0
2014-01-03 11:30:00,101.81,102.01,101.53,101.68,50200.0,64.9481,65.0757,64.7694,64.8651,50200.0
2014-01-03 12:00:00,101.69,101.7,101.44,101.67,35400.0,64.8715,64.8779,64.712,64.8588,35400.0
2014-01-03 12:30:00,101.66,101.72,101.53,101.68,59700.0,64.8524,64.8907,64.7694,64.8651,59700.0
2014-01-03 13:00:00,101.68,101.75,101.58,101.66,29200.0,64.8651,64.9098,64.8013,64.8524,29200.0
2014-01-03 13:30:00,101.63,101.74,101.48,101.51,27000.0,64.8332,64.9034,64.7376,64.7567,27000.0
2014-01-03 14:00:00,101.53,101.76,101.5,101.72,38900.0,64.7694,64.9162,64.7503,64.8907,38900.0
2014-01-03 14:30:00,101.72,101.92,101.64,101.76,42500.0,64.8907,65.0182,64.8396,64.9162,42500.0
2014-01-03 15:00:00,101.76,101.94,101.7,101.86,48600.0,64.9162,65.031,64.8779,64.98,48600.0
2014-01-03 15:30:00,101.86,101.91,101.52,101.6,164200.0,64.98,65.0119,64.7631,64.8141,164200.0
2014-01-06 09:30:00,101.84,102.56,101.67,102.22,64000.0,64.9672,65.4265,64.8588,65.2096,64000.0
2014-01-06 10:00:00,102.04,102.51,101.84,102.31,67400.0,65.0948,65.3946,64.9672,65.267,67400.0
2014-01-06 10:30:00,102.3,102.5,101.99,102.1,76100.0,65.2607,65.3882,65.0629,65.1331,76100.0
2014-01-06 11:00:00,102.08,102.26,101.97,102.15,49200.0,65.1203,65.2351,65.0501,65.165,49200.0
2014-01-06 11:30:00,102.18,102.28,102.01,102.11,65000.0,65.1841,65.2479,65.0757,65.1394,65000.0
2014-01-06 12:00:00,102.11,102.34,102.08,102.29,42900.0,65.1394,65.2862,65.1203,65.2543,42900.0
2014-01-06 12:30:00,102.28,102.73,102.2,102.65,69300.0,65.2479,65.535,65.1969,65.4839,69300.0
2014-01-06 13:00:00,102.65,103.01,102.59,103.01,47300.0,65.4839,65.7136,65.4457,65.7136,47300.0
2014-01-06 13:30:00,102.98,103.21,102.7,103.21,89000.0,65.6945,65.8412,65.5158,65.8412,89000.0
2014-01-06 14:00:00,103.18,103.2,102.75,102.76,65000.0,65.822,65.8348,65.5477,65.5541,65000.0
2014-01-06 14:30:00,102.79,102.86,102.54,102.77,60900.0,65.5732,65.6179,65.4138,65.5605,60900.0
2014-01-06 15:00:00,102.8,103.1,102.75,103.01,76400.0,65.5796,65.771,65.5477,65.7136,76400.0
2014-01-06 15:30:00,103.01,103.06,102.69,102.72,206400.0,65.7136,65.7455,65.5095,65.5286,206400.0
2014-01-07 09:30:00,102.71,103.21,102.13,102.49,128100.0,65.5222,65.8412,65.1522,65.3819,128100.0
2014-01-07 10:00:00,102.63,103.19,102.52,103.09,79800.0,65.4712,65.8284,65.401,65.7646,79800.0
2014-01-07 10:30:00,103.05,103.43,102.81,103.43,68100.0,65.7391,65.9815,65.586,65.9815,68100.0
2014-01-07 11:00:00,103.44,103.59,103.32,103.43,94100.0,65.9879,66.0836,65.9113,65.9815,94100.0
2014-01-07 11:30:00,103.43,103.72,103.32,103.69,99000.0,65.9815,66.1665,65.9113,66.1474,99000.0
2014-01-07 12:00:00,103.68,103.8,103.6,103.73,91800.0,66.141,66.2176,66.09,66.1729,91800.0
2014-01-07 12:30:00,103.73,103.83,103.64,103.67,78500.0,66.1729,66.2367,66.1155,66.1346,78500.0
2014-01-07 13:00:00,103.67,103.71,103.61,103.65,50800.0,66.1346,66.1601,66.0963,66.1219,50800.0
2014-01-07 13:30:00,103.65,103.66,103.41,103.5,78700.0,66.1219,66.1282,65.9688,66.0262,78700.0
2014-01-07 14:00:00,103.46,103.61,103.41,103.52,65700.0,66.0007,66.0963,65.9688,66.0389,65700.0
2014-01-07 14:30:00,103.51,103.66,103.35,103.61,72700.0,66.0326,66.1282,65.9305,66.0963,72700.0
2014-01-07 15:00:00,103.59,103.72,103.44,103.58,70700.0,66.0836,66.1665,65.9879,66.0772,70700.0
2014-01-07 15:30:00,103.58,103.62,103.34,103.39,221100.0,66.0772,66.1027,65.9241,65.956,221100.0
2014-01-08 09:30:00,103.51,104.01,102.41,103.17,114200.0,66.0326,66.3515,65.3308,65.8157,114200.0
2014-01-08 10:00:00,103.13,103.47,102.84,103.47,59100.0,65.7901,66.007,65.6051,66.007,59100.0
2014-01-08 10:30:00,103.47,103.77,103.12,103.64,115800.0,66.007,66.1984,65.7838,66.1155,115800.0
2014-01-08 11:00:00,103.65,103.65,103.03,103.18,64700.0,66.1219,66.1219,65.7263,65.822,64700.0
2014-01-08 11:30:00,103.07,103.61,103.0,103.52,74900.0,65.7519,66.0963,65.7072,66.0389,74900.0
2014-01-08 12:00:00,103.54,103.54,103.27,103.38,23200.0,66.0517,66.0517,65.8795,65.9496,23200.0
2014-01-08 12:30:00,103.41,103.42,102.98,103.07,42800.0,65.9688,65.9751,65.6945,65.7519,42800.0
2014-01-08 13:00:00,103.07,103.29,103.01,103.21,31300.0,65.7519,65.8922,65.7136,65.8412,31300.0
2014-01-08 13:30:00,103.23,103.25,102.79,102.84,62500.0,65.8539,65.8667,65.5732,65.6051,62500.0
2014-01-08 14:00:00,102.78,102.84,102.36,102.41,88400.0,65.5669,65.6051,65.2989,65.3308,88400.0
2014-01-08 14:30:00,102.37,102.54,102.33,102.46,63400.0,65.3053,65.4138,65.2798,65.3627,63400.0
2014-01-08 15:00:00,102.49,102.7,102.44,102.64,77600.0,65.3819,65.5158,65.35,65.4776,77600.0
2014-01-08 15:30:00,102.62,102.81,102.55,102.7,219800.0,65.4648,65.586,65.4201,65.5158,219800.0
2014-01-09 09:30:00,102.93,103.07,102.0,102.16,144000.0,65.6626,65.7519,65.0693,65.1713,144000.0
2014-01-09 10:00:00,102.19,102.2,101.73,101.85,80500.0,65.1905,65.1969,64.897,64.9736,80500.0
2014-01-09 10:30:00,101.94,102.21,101.85,102.16,91900.0,65.031,65.2032,64.9736,65.1713,91900.0
2014-01-09 11:00:00,102.18,102.34,102.13,102.18,87600.0,65.1841,65.2862,65.1522,65.1841,87600.0
2014-01-09 11:30:00,102.21,102.5,102.19,102.45,51400.0,65.2032,65.3882,65.1905,65.3563,51400.0
2014-01-09 12:00:00,102.44,102.71,102.34,102.5,73500.0,65.35,65.5222,65.2862,65.3882,73500.0
2014-01-09 12:30:00,102.51,102.86,102.48,102.81,25200.0,65.3946,65.6179,65.3755,65.586,25200.0
2014-01-09 13:00:00,102.82,102.88,102.51,102.67,23300.0,65.5924,65.6307,65.3946,65.4967,23300.0
2014-01-09 13:30:00,102.65,102.67,102.42,102.44,17900.0,65.4839,65.4967,65.3372,65.35,17900.0
2014-01-09 14:00:00,102.41,102.45,102.16,102.23,22500.0,65.3308,65.3563,65.1713,65.216,22500.0
2014-01-09 14:30:00,102.29,102.65,102.22,102.56,40300.0,65.2543,65.4839,65.2096,65.4265,40300.0
2014-01-09 15:00:00,102.57,102.67,102.5,102.65,57000.0,65.4329,65.4967,65.3882,65.4839,57000.0
2014-01-09 15:30:00,102.61,102.8,102.51,102.74,122200.0,65.4584,65.5796,65.3946,65.5413,122200.0
2014-01-10 09:30:00,103.15,104.24,102.75,103.94,80900.0,65.8029,66.4982,65.5477,66.3069,80900.0
2014-01-10 10:00:00,103.83,104.69,103.75,104.65,133700.0,66.2367,66.7853,66.1857,66.7598,133700.0
2014-01-10 10:30:00,104.64,104.71,104.32,104.51,59100.0,66.7534,66.7981,66.5493,66.6705,59100.0
2014-01-10 11:00:00,104.46,104.6,104.25,104.6,102900.0,66.6386,66.7279,66.5046,66.7279,102900.0
2014-01-10 11:30:00,104.54,104.8,104.49,104.68,84800.0,66.6896,66.8555,66.6577,66.7789,84800.0
2014-01-10 12:00:00,104.6,104.97,104.54,104.83,41200.0,66.7279,66.9639,66.6896,66.8746,41200.0
2014-01-10 12:30:00,104.78,104.98,104.69,104.8,36100.0,66.8427,66.9703,66.7853,66.8555,36100.0
2014-01-10 13:00:00,104.79,104.87,104.73,104.77,24500.0,66.8491,66.9001,66.8108,66.8364,24500.0
2014-01-10 13:30:00,104.8,104.83,104.5,104.56,46300.0,66.8555,66.8746,66.6641,66.7024,46300.0
2014-01-10 14:00:00,104.6,104.71,104.34,104.43,72700.0,66.7279,66.7981,66.562,66.6195,72700.0
2014-01-10 14:30:00,104.45,104.63,104.36,104.49,57600.0,66.6322,66.747,66.5748,66.6577,57600.0
2014-01-10 15:00:00,104.49,104.8,104.48,104.8,63100.0,66.6577,66.8555,66.6514,66.8555,63100.0
2014-01-10 15:30:00,104.8,104.86,104.41,104.45,261500.0,66.8555,66.8938,66.6067,66.6322,261500.0
2014-01-13 09:30:00,104.06,104.54,103.84,104.45,53500.0,66.3834,66.6896,66.2431,66.6322,53500.0
2014-01-13 10:00:00,104.34,104.94,104.34,104.77,72600.0,66.562,66.9448,66.562,66.8364,72600.0
2014-01-13 10:30:00,104.82,104.82,104.04,104.06,34600.0,66.8683,66.8683,66.3707,66.3834,34600.0
2014-01-13 11:00:00,104.06,104.13,103.83,103.97,48500.0,66.3834,66.4281,66.2367,66.326,48500.0
2014-01-13 11:30:00,103.98,104.05,103.68,103.7,30300.0,66.3324,66.377,66.141,66.1538,30300.0
2014-01-13 12:00:00,103.67,104.0,103.48,103.87,33000.0,66.1346,66.3451,66.0134,66.2622,33000.0
2014-01-13 12:30:00,103.81,104.05,103.67,103.67,32400.0,66.2239,66.377,66.1346,66.1346,32400.0
2014-01-13 13:00:00,103.67,103.93,103.53,103.69,22100.0,66.1346,66.3005,66.0453,66.1474,22100.0
2014-01-13 13:30:00,103.66,103.75,103.48,103.75,24500.0,66.1282,66.1857,66.0134,66.1857,24500.0
2014-01-13 14:00:00,103.69,103.77,103.43,103.53,23700.0,66.1474,66.1984,65.9815,66.0453,23700.0
2014-01-13 14:30:00,103.53,103.56,103.23,103.29,27300.0,66.0453,66.0645,65.8539,65.8922,27300.0
2014-01-13 15:00:00,103.28,103.48,103.16,103.36,68400.0,65.8858,66.0134,65.8093,65.9369,68400.0
2014-01-13 15:30:00,103.38,103.67,103.24,103.6,117300.0,65.9496,66.1346,65.8603,66.09,117300.0
2014-01-14 09:30:00,104.05,104.38,103.6,104.22,92200.0,66.377,66.5876,66.09,66.4855,92200.0
2014-01-14 10:00:00,104.12,104.88,104.11,104.72,120600.0,66.4217,66.9065,66.4153,66.8045,120600.0
2014-01-14 10:30:00,104.7,104.89,104.63,104.89,35500.0,66.7917,66.9129,66.747,66.9129,35500.0
2014-01-14 11:00:00,104.9,104.99,104.67,104.75,37500.0,66.9193,66.9767,66.7726,66.8236,37500.0
2014-01-14 11:30:00,104.74,104.78,104.41,104.69,34100.0,66.8172,66.8427,66.6067,66.7853,34100.0
2014-01-14 12:00:00,104.72,104.79,104.62,104.69,92600.0,66.8045,66.8491,66.7407,66.7853,92600.0
2014-01-14 12:30:00,104.7,104.75,104.56,104.74,36300.0,66.7917,66.8236,66.7024,66.8172,36300.0
2014-01-14 13:00:00,104.75,104.76,104.5,104.57,28100.0,66.8236,66.83,66.6641,66.7088,28100.0
2014-01-14 13:30:00,104.55,104.55,104.21,104.25,28200.0,66.696,66.696,66.4791,66.5046,28200.0
2014-01-14 14:00:00,104.27,104.42,104.14,104.42,34100.0,66.5174,66.6131,66.4345,66.6131,34100.0
2014-01-14 14:30:00,104.43,104.63,104.33,104.39,35500.0,66.6195,66.747,66.5557,66.5939,35500.0
2014-01-14 15:00:00,104.4,104.59,104.37,104.45,41100.0,66.6003,66.7215,66.5812,66.6322,41100.0
2014-01-14 15:30:00,104.46,104.57,104.31,104.56,112000.0,66.6386,66.7088,66.5429,66.7024,112000.0
2014-01-15 09:30:00,104.25,104.6,104.25,104.41,57600.0,66.5046,66.7279,66.5046,66.6067,57600.0
2014-01-15 10:00:00,104.41,104.66,104.37,104.52,57800.0,66.6067,66.7662,66.5812,66.6769,57800.0
2014-01-15 10:30:00,104.53,104.65,104.29,104.39,46000.0,66.6832,66.7598,66.5301,66.5939,46000.0
2014-01-15 11:00:00,104.38,104.62,104.34,104.4,35900.0,66.5876,66.7407,66.562,66.6003,35900.0
2014-01-15 11:30:00,104.42,104.58,104.42,104.55,34900.0,66.6131,66.7151,66.6131,66.696,34900.0
2014-01-15 12:00:00,104.56,104.85,104.56,104.84,57400.0,66.7024,66.8874,66.7024,66.881,57400.0
2014-01-15 12:30:00,104.85,104.91,104.72,104.87,29600.0,66.8874,66.9257,66.8045,66.9001,29600.0
2014-01-15 13:00:00,104.88,104.95,104.81,104.81,27200.0,66.9065,66.9512,66.8619,66.8619,27200.0
2014-01-15 13:30:00,104.83,104.89,104.7,104.8,39500.0,66.8746,66.9129,66.7917,66.8555,39500.0
2014-01-15 14:00:00,104.8,105.1,104.78,105.08,42800.0,66.8555,67.0469,66.8427,67.0341,42800.0
2014-01-15 14:30:00,105.03,105.09,104.86,105.02,38000.0,67.0022,67.0405,66.8938,66.9958,38000.0
2014-01-15 15:00:00,105.0,105.24,104.93,105.0,68200.0,66.9831,67.1362,66.9384,66.9831,68200.0
2014-01-15 15:30:00,105.01,105.35,104.98,105.24,176500.0,66.9895,67.2064,66.9703,67.1362,176500.0
2014-01-16 09:30:00,104.88,105.35,104.81,105.1,29000.0,66.9065,67.2064,66.8619,67.0469,29000.0
2014-01-16 10:00:00,105.07,105.22,104.83,104.99,37800.0,67.0277,67.1234,66.8746,66.9767,37800.0
2014-01-16 10:30:00,104.96,105.06,104.68,105.04,47500.0,66.9576,67.0214,66.7789,67.0086,47500.0
2014-01-16 11:00:00,104.98,105.18,104.95,105.07,21300.0,66.9703,67.0979,66.9512,67.0277,21300.0
2014-01-16 11:30:00,105.12,105.31,105.04,105.24,21100.0,67.0596,67.1808,67.0086,67.1362,21100.0
2014-01-16 12:00:00,105.23,105.45,105.11,105.44,33100.0,67.1298,67.2701,67.0533,67.2638,33100.0
2014-01-16 12:30:00,105.43,105.66,105.42,105.53,29500.0,67.2574,67.4041,67.251,67.3212,29500.0
2014-01-16 13:00:00,105.52,105.64,105.43,105.49,11500.0,67.3148,67.3914,67.2574,67.2957,11500.0
2014-01-16 13:30:00,105.49,105.49,105.14,105.14,16900.0,67.2957,67.2957,67.0724,67.0724,16900.0
2014-01-16 14:00:00,105.14,105.22,104.93,105.03,21100.0,67.0724,67.1234,66.9384,67.0022,21100.0
2014-01-16 14:30:00,105.06,105.12,104.95,105.02,17600.0,67.0214,67.0596,66.9512,66.9958,17600.0
2014-01-16 15:00:00,105.04,105.04,104.9,104.98,29800.0,67.0086,67.0086,66.9193,66.9703,29800.0
2014-01-16 15:30:00,104.98,105.04,104.78,104.89,102900.0,66.9703,67.0086,66.8427,66.9129,102900.0
2014-01-17 09:30:00,105.12,105.24,104.59,104.8,120800.0,67.0596,67.1362,66.7215,66.8555,120800.0
2014-01-17 10:00:00,104.73,105.19,104.73,105.06,52600.0,66.8108,67.1043,66.8108,67.0214,52600.0
2014-01-17 10:30:00,105.0,105.2,104.99,105.13,48800.0,66.9831,67.1107,66.9767,67.066,48800.0
2014-01-17 11:00:00,105.08,105.13,104.81,104.81,32500.0,67.0341,67.066,66.8619,66.8619,32500.0
2014-01-17 11:30:00,104.88,105.05,104.88,104.95,23100.0,66.9065,67.015,66.9065,66.9512,23100.0
2014-01-17 12:00:00,104.95,105.15,104.84,105.05,34000.0,66.9512,67.0788,66.881,67.015,34000.0
2014-01-17 12:30:00,105.01,105.01,104.81,104.81,11600.0,66.9895,66.9895,66.8619,66.8619,11600.0
2014-01-17 13:00:00,104.81,104.84,104.5,104.64,14700.0,66.8619,66.881,66.6641,66.7534,14700.0
2014-01-17 13:30:00,104.61,104.67,104.36,104.59,16900.0,66.7343,66.7726,66.5748,66.7215,16900.0
2014-01-17 14:00:00,104.55,104.61,104.25,104.3,72300.0,66.696,66.7343,66.5046,66.5365,72300.0
2014-01-17 14:30:00,104.32,104.35,104.2,104.32,27900.0,66.5493,66.5684,66.4727,66.5493,27900.0
2014-01-17 15:00:00,104.31,104.42,104.14,104.34,111700.0,66.5429,66.6131,66.4345,66.562,111700.0
2014-01-17 15:30:00,104.35,104.81,104.33,104.74,244100.0,66.5684,66.8619,66.5557,66.8172,244100.0
2014-01-21 09:30:00,105.1,106.83,105.1,106.72,91100.0,67.0469,68.1505,67.0469,68.0803,91100.0
2014-01-21 10:00:00,106.81,106.93,106.22,106.31,158000.0,68.1377,68.2143,67.7614,67.8188,158000.0
2014-01-21 10:30:00,106.24,106.29,105.58,105.65,67500.0,67.7741,67.806,67.3531,67.3977,67500.0
2014-01-21 11:00:00,105.66,105.75,105.19,105.54,43000.0,67.4041,67.4615,67.1043,67.3276,43000.0
2014-01-21 11:30:00,105.53,105.78,105.5,105.7,18900.0,67.3212,67.4807,67.302,67.4296,18900.0
2014-01-21 12:00:00,105.76,105.94,105.59,105.83,19000.0,67.4679,67.5827,67.3595,67.5126,19000.0
2014-01-21 12:30:00,105.84,106.06,105.79,106.0,46800.0,67.5189,67.6593,67.487,67.621,46800.0
2014-01-21 13:00:00,105.99,106.1,105.85,105.9,21500.0,67.6146,67.6848,67.5253,67.5572,21500.0
2014-01-21 13:30:00,105.86,106.1,105.86,106.04,26200.0,67.5317,67.6848,67.5317,67.6465,26200.0
2014-01-21 14:00:00,106.0,106.13,105.98,106.0,43100.0,67.621,67.7039,67.6083,67.621,43100.0
2014-01-21 14:30:00,106.0,106.04,105.84,105.97,29100.0,67.621,67.6465,67.5189,67.6019,29100.0
2014-01-21 15:00:00,106.0,106.24,105.96,106.12,52300.0,67.621,67.7741,67.5955,67.6976,52300.0
2014-01-21 15:30:00,106.08,106.4,106.02,106.26,144500.0,67.672,67.8762,67.6338,67.7869,144500.0
2014-01-22 09:30:00,106.55,107.43,106.33,106.92,98400.0,67.9719,68.5333,67.8315,68.2079,98400.0
2014-01-22 10:00:00,106.97,107.64,106.91,107.59,53100.0,68.2398,68.6672,68.2015,68.6353,53100.0
2014-01-22 10:30:00,107.64,107.81,107.2,107.2,48900.0,68.6672,68.7757,68.3865,68.3865,48900.0
2014-01-22 11:00:00,107.24,107.54,107.2,107.45,29800.0,68.4121,68.6034,68.3865,68.546,29800.0
2014-01-22 11:30:00,107.43,107.51,107.11,107.18,41100.0,68.5333,68.5843,68.3291,68.3738,41100.0
2014-01-22 12:00:00,107.19,107.37,107.08,107.34,31600.0,68.3802,68.495,68.31,68.4758,31600.0
2014-01-22 12:30:00,107.34,107.56,107.2,107.2,34200.0,68.4758,68.6162,68.3865,68.3865,34200.0
2014-01-22 13:00:00,107.25,107.26,106.96,106.96,26100.0,68.4184,68.4248,68.2334,68.2334,26100.0
2014-01-22 13:30:00,106.96,107.09,106.74,107.09,16500.0,68.2334,68.3164,68.0931,68.3164,16500.0
2014-01-22 14:00:00,107.02,107.23,106.85,106.91,26300.0,68.2717,68.4057,68.1633,68.2015,26300.0
2014-01-22 14:30:00,106.91,107.06,106.75,106.88,18900.0,68.2015,68.2972,68.0995,68.1824,18900.0
2014-01-22 15:00:00,106.86,107.03,106.77,106.94,17500.0,68.1696,68.2781,68.1122,68.2207,17500.0
2014-01-22 15:30:00,106.94,107.31,106.92,107.29,98100.0,68.2207,68.4567,68.2079,68.4439,98100.0
2014-01-23 09:30:00,106.26,106.84,105.94,106.53,57200.0,67.7869,68.1569,67.5827,67.9591,57200.0
2014-01-23 10:00:00,106.46,106.82,106.29,106.5,33200.0,67.9145,68.1441,67.806,67.94,33200.0
2014-01-23 10:30:00,106.52,107.04,106.5,106.94,22100.0,67.9527,68.2845,67.94,68.2207,22100.0
2014-01-23 11:00:00,106.88,107.12,106.68,107.03,27700.0,68.1824,68.3355,68.0548,68.2781,27700.0
2014-01-23 11:30:00,107.02,107.12,106.87,106.94,34700.0,68.2717,68.3355,68.176,68.2207,34700.0
2014-01-23 12:00:00,106.93,106.93,106.65,106.66,16500.0,68.2143,68.2143,68.0357,68.042,16500.0
2014-01-23 12:30:00,106.61,106.82,106.54,106.58,27000.0,68.0102,68.1441,67.9655,67.991,27000.0
2014-01-23 13:00:00,106.6,106.75,106.52,106.67,14000.0,68.0038,68.0995,67.9527,68.0484,14000.0
2014-01-23 13:30:00,106.59,106.68,106.29,106.32,23200.0,67.9974,68.0548,67.806,67.8252,23200.0
2014-01-23 14:00:00,106.38,106.68,106.37,106.62,33300.0,67.8634,68.0548,67.857,68.0165,33300.0
2014-01-23 14:30:00,106.67,107.06,106.64,106.96,23400.0,68.0484,68.2972,68.0293,68.2334,23400.0
2014-01-23 15:00:00,106.91,106.94,106.7,106.83,32300.0,68.2015,68.2207,68.0676,68.1505,32300.0
2014-01-23 15:30:00,106.83,106.99,106.73,106.95,107500.0,68.1505,68.2526,68.0867,68.227,107500.0
2014-01-24 09:30:00,106.75,106.85,106.01,106.2,44700.0,68.0995,68.1633,67.6274,67.7486,44700.0
2014-01-24 10:00:00,106.33,106.51,106.14,106.17,55600.0,67.8315,67.9464,67.7103,67.7295,55600.0
2014-01-24 10:30:00,106.16,106.17,105.53,105.56,29900.0,67.7231,67.7295,67.3212,67.3403,29900.0
2014-01-24 11:00:00,105.51,105.8,105.41,105.51,33500.0,67.3084,67.4934,67.2446,67.3084,33500.0
2014-01-24 11:30:00,105.51,105.69,105.42,105.69,28800.0,67.3084,67.4233,67.251,67.4233,28800.0
2014-01-24 12:00:00,105.7,106.03,105.59,105.85,52300.0,67.4296,67.6402,67.3595,67.5253,52300.0
2014-01-24 12:30:00,105.83,105.86,105.49,105.59,36700.0,67.5126,67.5317,67.2957,67.3595,36700.0
2014-01-24 13:00:00,105.58,105.64,105.45,105.48,45700.0,67.3531,67.3914,67.2701,67.2893,45700.0
2014-01-24 13:30:00,105.52,105.56,105.39,105.48,21700.0,67.3148,67.3403,67.2319,67.2893,21700.0
2014-01-24 14:00:00,105.5,105.5,105.05,105.14,37000.0,67.302,67.302,67.015,67.0724,37000.0
2014-01-24 14:30:00,105.14,105.34,105.1,105.15,25800.0,67.0724,67.2,67.0469,67.0788,25800.0
2014-01-24 15:00:00,105.2,105.2,104.95,105.03,42200.0,67.1107,67.1107,66.9512,67.0022,42200.0
2014-01-24 15:30:00,105.07,105.24,104.89,104.95,149500.0,67.0277,67.1362,66.9129,66.9512,149500.0
2014-01-27 09:30:00,104.95,105.63,104.86,105.1,48300.0,66.9512,67.385,66.8938,67.0469,48300.0
2014-01-27 10:00:00,105.14,105.14,104.45,104.45,48400.0,67.0724,67.0724,66.6322,66.6322,48400.0
2014-01-27 10:30:00,104.45,104.7,104.29,104.3,44200.0,66.6322,66.7917,66.5301,66.5365,44200.0
2014-01-27 11:00:00,104.31,104.46,104.07,104.09,31200.0,66.5429,66.6386,66.3898,66.4026,31200.0
2014-01-27 11:30:00,104.13,104.23,103.94,104.12,40800.0,66.4281,66.4919,66.3069,66.4217,40800.0
2014-01-27 12:00:00,104.07,104.5,104.01,104.08,37300.0,66.3898,66.6641,66.3515,66.3962,37300.0
2014-01-27 12:30:00,104.04,104.21,103.93,104.16,42300.0,66.3707,66.4791,66.3005,66.4472,42300.0
2014-01-27 13:00:00,104.14,104.51,104.1,104.48,25400.0,66.4345,66.6705,66.4089,66.6514,25400.0
2014-01-27 13:30:00,104.47,104.78,104.44,104.5,38500.0,66.645,66.8427,66.6258,66.6641,38500.0
2014-01-27 14:00:00,104.45,104.95,104.45,104.88,32400.0,66.6322,66.9512,66.6322,66.9065,32400.0
2014-01-27 14:30:00,104.88,105.41,104.86,105.41,44600.0,66.9065,67.2446,66.8938,67.2446,44600.0
2014-01-27 15:00:00,105.36,105.38,104.48,104.48,46000.0,67.2127,67.2255,66.6514,66.6514,46000.0
2014-01-27 15:30:00,104.51,104.88,104.23,104.35,149200.0,66.6705,66.9065,66.4919,66.5684,149200.0
2014-01-28 09:30:00,104.36,105.91,104.36,105.48,75800.0,66.5748,67.5636,66.5748,67.2893,75800.0
2014-01-28 10:00:00,105.78,105.85,105.15,105.35,44900.0,67.4807,67.5253,67.0788,67.2064,44900.0
2014-01-28 10:30:00,105.41,105.64,105.13,105.34,46000.0,67.2446,67.3914,67.066,67.2,46000.0
2014-01-28 11:00:00,105.46,105.71,105.29,105.59,65600.0,67.2765,67.436,67.1681,67.3595,65600.0
2014-01-28 11:30:00,105.65,105.66,105.15,105.33,22700.0,67.3977,67.4041,67.0788,67.1936,22700.0
2014-01-28 12:00:00,105.34,105.91,105.18,105.83,32600.0,67.2,67.5636,67.0979,67.5126,32600.0
2014-01-28 12:30:00,105.85,105.98,105.3,105.35,34700.0,67.5253,67.6083,67.1745,67.2064,34700.0
2014-01-28 13:00:00,105.37,105.64,105.37,105.56,15500.0,67.2191,67.3914,67.2191,67.3403,15500.0
2014-01-28 13:30:00,105.54,105.69,105.43,105.45,21800.0,67.3276,67.4233,67.2574,67.2701,21800.0
2014-01-28 14:00:00,105.4,105.65,105.0,105.06,27700.0,67.2383,67.3977,66.9831,67.0214,27700.0
2014-01-28 14:30:00,105.14,105.47,105.14,105.42,25600.0,67.0724,67.2829,67.0724,67.251,25600.0
2014-01-28 15:00:00,105.44,105.55,105.2,105.2,50900.0,67.2638,67.3339,67.1107,67.1107,50900.0
2014-01-28 15:30:00,105.23,105.58,105.11,105.25,129700.0,67.1298,67.3531,67.0533,67.1426,129700.0
2014-01-29 09:30:00,104.86,106.84,104.19,105.67,89400.0,66.8938,68.1569,66.4664,67.4105,89400.0
2014-01-29 10:00:00,105.66,106.23,105.17,105.31,68600.0,67.4041,67.7677,67.0915,67.1808,68600.0
2014-01-29 10:30:00,105.32,105.84,104.79,105.46,119600.0,67.1872,67.5189,66.8491,67.2765,119600.0
2014-01-29 11:00:00,105.48,105.71,105.3,105.44,94000.0,67.2893,67.436,67.1745,67.2638,94000.0
2014-01-29 11:30:00,105.42,105.53,105.27,105.53,31000.0,67.251,67.3212,67.1553,67.3212,31000.0
2014-01-29 12:00:00,105.53,105.61,104.87,104.89,27300.0,67.3212,67.3722,66.9001,66.9129,27300.0
2014-01-29 12:30:00,104.9,105.19,104.62,105.02,25000.0,66.9193,67.1043,66.7407,66.9958,25000.0
2014-01-29 13:00:00,105.02,105.16,104.68,105.16,21600.0,66.9958,67.0851,66.7789,67.0851,21600.0
2014-01-29 13:30:00,105.19,105.41,104.91,104.91,23900.0,67.1043,67.2446,66.9257,66.9257,23900.0
2014-01-29 14:00:00,104.91,105.35,104.39,105.35,54300.0,66.9257,67.2064,66.5939,67.2064,54300.0
2014-01-29 14:30:00,105.37,105.72,105.0,105.34,38600.0,67.2191,67.4424,66.9831,67.2,38600.0
2014-01-29 15:00:00,105.3,105.62,104.98,105.35,71700.0,67.1745,67.3786,66.9703,67.2064,71700.0
2014-01-29 15:30:00,105.4,105.84,105.12,105.77,178500.0,67.2383,67.5189,67.0596,67.4743,178500.0
2014-01-30 09:30:00,106.53,107.45,106.48,107.45,49300.0,67.9591,68.546,67.9272,68.546,49300.0
2014-01-30 10:00:00,107.43,107.53,107.04,107.29,57400.0,68.5333,68.5971,68.2845,68.4439,57400.0
2014-01-30 10:30:00,107.21,107.57,107.14,107.21,82900.0,68.3929,68.6226,68.3483,68.3929,82900.0
2014-01-30 11:00:00,107.25,107.62,106.97,107.42,29700.0,68.4184,68.6545,68.2398,68.5269,29700.0
2014-01-30 11:30:00,107.38,108.32,107.35,108.21,42400.0,68.5014,69.101,68.4822,69.0308,42400.0
2014-01-30 12:00:00,108.2,108.34,107.97,108.14,46300.0,69.0245,69.1138,68.8777,68.9862,46300.0
2014-01-30 12:30:00,108.11,108.23,107.74,107.77,44500.0,68.9671,69.0436,68.731,68.7502,44500.0
2014-01-30 13:00:00,107.82,107.87,107.46,107.51,27800.0,68.7821,68.8139,68.5524,68.5843,27800.0
2014-01-30 13:30:00,107.51,107.85,107.46,107.79,31400.0,68.5843,68.8012,68.5524,68.7629,31400.0
2014-01-30 14:00:00,107.75,107.77,107.31,107.73,29700.0,68.7374,68.7502,68.4567,68.7246,29700.0
2014-01-30 14:30:00,107.74,108.08,107.62,108.08,44300.0,68.731,68.9479,68.6545,68.9479,44300.0
2014-01-30 15:00:00,108.07,108.29,108.07,108.17,51400.0,68.9415,69.0819,68.9415,69.0053,51400.0
2014-01-30 15:30:00,108.16,108.17,107.81,108.01,137800.0,68.999,69.0053,68.7757,68.9033,137800.0
2014-01-31 09:30:00,107.03,107.74,106.64,107.54,73100.0,68.2781,68.731,68.0293,68.6034,73100.0
2014-01-31 10:00:00,107.62,108.27,107.62,107.88,47800.0,68.6545,69.0691,68.6545,68.8203,47800.0
2014-01-31 10:30:00,107.9,108.44,107.9,108.33,59900.0,68.8331,69.1776,68.8331,69.1074,59900.0
2014-01-31 11:00:00,108.28,108.57,108.25,108.45,48900.0,69.0755,69.2605,69.0564,69.184,48900.0
2014-01-31 11:30:00,108.44,108.49,108.09,108.19,56400.0,69.1776,69.2095,68.9543,69.0181,56400.0
2014-01-31 12:00:00,108.22,108.25,107.81,107.97,28000.0,69.0372,69.0564,68.7757,68.8777,28000.0
2014-01-31 12:30:00,108.0,108.16,107.72,108.1,19100.0,68.8969,68.999,68.7183,68.9607,19100.0
2014-01-31 13:00:00,108.11,108.15,107.78,108.05,21200.0,68.9671,68.9926,68.7565,68.9288,21200.0
2014-01-31 13:30:00,108.14,108.41,108.05,108.37,20700.0,68.9862,69.1584,68.9288,69.1329,20700.0
2014-01-31 14:00:00,108.36,108.51,108.22,108.48,18800.0,69.1265,69.2222,69.0372,69.2031,18800.0
2014-01-31 14:30:00,108.49,108.63,108.23,108.37,28500.0,69.2095,69.2988,69.0436,69.1329,28500.0
2014-01-31 15:00:00,108.32,108.37,107.98,108.05,45000.0,69.101,69.1329,68.8841,68.9288,45000.0
2014-01-31 15:30:00,108.06,108.21,107.69,107.97,170600.0,68.9352,69.0308,68.6991,68.8777,170600.0
2014-02-03 09:30:00,107.93,108.42,106.64,107.55,71400.0,68.8522,69.1648,68.0293,68.6098,71400.0
2014-02-03 10:00:00,107.45,107.45,106.79,107.21,59600.0,68.546,68.546,68.125,68.3929,59600.0
2014-02-03 10:30:00,107.15,107.35,106.73,106.81,45500.0,68.3546,68.4822,68.0867,68.1377,45500.0
2014-02-03 11:00:00,106.81,106.87,106.6,106.67,23400.0,68.1377,68.176,68.0038,68.0484,23400.0
2014-02-03 11:30:00,106.59,106.77,106.02,106.06,34600.0,67.9974,68.1122,67.6338,67.6593,34600.0
2014-02-03 12:00:00,106.16,106.81,106.13,106.65,66300.0,67.7231,68.1377,67.7039,68.0357,66300.0
2014-02-03 12:30:00,106.63,106.81,106.56,106.65,18400.0,68.0229,68.1377,67.9783,68.0357,18400.0
2014-02-03 13:00:00,106.59,106.78,106.27,106.37,25200.0,67.9974,68.1186,67.7933,67.857,25200.0
2014-02-03 13:30:00,106.27,106.38,106.03,106.05,18300.0,67.7933,67.8634,67.6402,67.6529,18300.0
2014-02-03 14:00:00,106.05,106.56,105.99,106.49,19300.0,67.6529,67.9783,67.6146,67.9336,19300.0
2014-02-03 14:30:00,106.49,106.61,106.04,106.05,38400.0,67.9336,68.0102,67.6465,67.6529,38400.0
2014-02-03 15:00:00,106.13,106.36,106.01,106.36,39600.0,67.7039,67.8507,67.6274,67.8507,39600.0
2014-02-03 15:30:00,106.3,106.39,105.82,106.1,92900.0,67.8124,67.8698,67.5062,67.6848,92900.0
2014-02-04 09:30:00,106.67,107.03,105.94,106.9,60700.0,68.0484,68.2781,67.5827,68.1952,60700.0
2014-02-04 10:00:00,106.99,107.02,106.61,106.72,56400.0,68.2526,68.2717,68.0102,68.0803,56400.0
2014-02-04 10:30:00,106.82,107.03,106.5,106.59,47000.0,68.1441,68.2781,67.94,67.9974,47000.0
2014-02-04 11:00:00,106.58,106.86,106.38,106.43,44400.0,67.991,68.1696,67.8634,67.8953,44400.0
2014-02-04 11:30:00,106.44,106.88,106.23,106.88,52700.0,67.9017,68.1824,67.7677,68.1824,52700.0
2014-02-04 12:00:00,106.96,107.17,106.74,107.1,71200.0,68.2334,68.3674,68.0931,68.3227,71200.0
2014-02-04 12:30:00,107.13,107.15,106.96,107.05,36800.0,68.3419,68.3546,68.2334,68.2908,36800.0
2014-02-04 13:00:00,107.04,107.1,106.79,106.92,52100.0,68.2845,68.3227,68.125,68.2079,52100.0
2014-02-04 13:30:00,106.9,106.98,106.65,106.72,27900.0,68.1952,68.2462,68.0357,68.0803,27900.0
2014-02-04 14:00:00,106.74,107.17,106.62,107.13,27900.0,68.0931,68.3674,68.0165,68.3419,27900.0
2014-02-04 14:30:00,107.14,107.49,107.12,107.46,30200.0,68.3483,68.5715,68.3355,68.5524,30200.0
2014-02-04 15:00:00,107.51,107.75,107.27,107.3,54600.0,68.5843,68.7374,68.4312,68.4503,54600.0
2014-02-04 15:30:00,107.31,107.94,107.26,107.72,142700.0,68.4567,68.8586,68.4248,68.7183,142700.0
2014-02-05 09:30:00,107.74,107.74,106.93,106.93,79900.0,68.731,68.731,68.2143,68.2143,79900.0
2014-02-05 10:00:00,107.04,107.43,106.67,106.85,69100.0,68.2845,68.5333,68.0484,68.1633,69100.0
2014-02-05 10:30:00,106.89,107.16,106.49,106.69,20600.0,68.1888,68.361,67.9336,68.0612,20600.0
2014-02-05 11:00:00,106.73,106.76,106.33,106.66,25700.0,68.0867,68.1058,67.8315,68.042,25700.0
2014-02-05 11:30:00,106.68,107.17,106.61,106.92,75800.0,68.0548,68.3674,68.0102,68.2079,75800.0
2014-02-05 12:00:00,106.94,107.04,106.86,107.0,32600.0,68.2207,68.2845,68.1696,68.2589,32600.0
2014-02-05 12:30:00,106.96,107.0,106.66,106.89,25100.0,68.2334,68.2589,68.042,68.1888,25100.0
2014-02-05 13:00:00,106.9,107.17,106.71,106.75,26000.0,68.1952,68.3674,68.0739,68.0995,26000.0
2014-02-05 13:30:00,106.75,106.89,106.73,106.73,15200.0,68.0995,68.1888,68.0867,68.0867,15200.0
2014-02-05 14:00:00,106.7,106.81,106.33,106.51,34400.0,68.0676,68.1377,67.8315,67.9464,34400.0
2014-02-05 14:30:00,106.45,106.47,106.19,106.24,12800.0,67.9081,67.9208,67.7422,67.7741,12800.0
2014-02-05 15:00:00,106.29,106.77,106.29,106.74,25000.0,67.806,68.1122,67.806,68.0931,25000.0
2014-02-05 15:30:00,106.77,107.15,106.67,106.7,122800.0,68.1122,68.3546,68.0484,68.0676,122800.0
2014-02-06 09:30:00,106.98,107.77,106.77,107.77,57300.0,68.2462,68.7502,68.1122,68.7502,57300.0
2014-02-06 10:00:00,107.77,107.84,107.15,107.26,97700.0,68.7502,68.7948,68.3546,68.4248,97700.0
2014-02-06 10:30:00,107.25,107.39,106.88,107.12,54700.0,68.4184,68.5077,68.1824,68.3355,54700.0
2014-02-06 11:00:00,107.05,107.4,107.04,107.23,70200.0,68.2908,68.5141,68.2845,68.4057,70200.0
2014-02-06 11:30:00,107.25,107.62,107.25,107.57,47900.0,68.4184,68.6545,68.4184,68.6226,47900.0
2014-02-06 12:00:00,107.64,107.82,107.58,107.67,41000.0,68.6672,68.7821,68.6289,68.6864,41000.0
2014-02-06 12:30:00,107.69,107.73,107.54,107.56,21300.0,68.6991,68.7246,68.6034,68.6162,21300.0
2014-02-06 13:00:00,107.55,107.78,107.55,107.66,26800.0,68.6098,68.7565,68.6098,68.68,26800.0
2014-02-06 13:30:00,107.62,108.08,107.61,108.06,44800.0,68.6545,68.9479,68.6481,68.9352,44800.0
2014-02-06 14:00:00,108.03,108.5,108.03,108.5,33000.0,68.916,69.2158,68.916,69.2158,33000.0
2014-02-06 14:30:00,108.52,108.66,108.45,108.5,61200.0,69.2286,69.3179,69.184,69.2158,61200.0
2014-02-06 15:00:00,108.49,108.53,108.32,108.39,56800.0,69.2095,69.235,69.101,69.1457,56800.0
2014-02-06 15:30:00,108.39,108.56,108.26,108.49,130700.0,69.1457,69.2541,69.0627,69.2095,130700.0
2014-02-07 09:30:00,108.92,109.99,108.52,109.19,148100.0,69.4838,70.1664,69.2286,69.656,148100.0
2014-02-07 10:00:00,109.23,109.39,108.29,108.32,99400.0,69.6815,69.7836,69.0819,69.101,99400.0
2014-02-07 10:30:00,108.35,108.49,107.92,108.4,105700.0,69.1202,69.2095,68.8458,69.1521,105700.0
2014-02-07 11:00:00,108.48,108.68,108.28,108.61,46000.0,69.2031,69.3307,69.0755,69.286,46000.0
2014-02-07 11:30:00,108.6,108.98,108.6,108.88,60600.0,69.2796,69.5221,69.2796,69.4583,60600.0
2014-02-07 12:00:00,108.88,108.92,108.55,108.81,24900.0,69.4583,69.4838,69.2477,69.4136,24900.0
2014-02-07 12:30:00,108.81,108.93,108.57,108.58,41100.0,69.4136,69.4902,69.2605,69.2669,41100.0
2014-02-07 13:00:00,108.57,108.58,108.46,108.48,42400.0,69.2605,69.2669,69.1903,69.2031,42400.0
2014-02-07 13:30:00,108.47,108.84,108.42,108.74,33700.0,69.1967,69.4327,69.1648,69.369,33700.0
2014-02-07 14:00:00,108.73,109.22,108.73,109.11,44800.0,69.3626,69.6752,69.3626,69.605,44800.0
2014-02-07 14:30:00,109.12,109.18,109.01,109.06,44400.0,69.6114,69.6496,69.5412,69.5731,44400.0
2014-02-07 15:00:00,109.07,109.42,109.06,109.37,54500.0,69.5795,69.8027,69.5731,69.7709,54500.0
2014-02-07 15:30:00,109.37,109.45,108.96,109.15,160600.0,69.7709,69.8219,69.5093,69.6305,160600.0
2014-02-10 09:30:00,109.15,109.54,108.41,109.26,51900.0,69.6305,69.8793,69.1584,69.7007,51900.0
2014-02-10 10:00:00,109.2,109.69,109.14,109.64,47400.0,69.6624,69.975,69.6241,69.9431,47400.0
2014-02-10 10:30:00,109.56,109.66,109.26,109.42,36800.0,69.8921,69.9559,69.7007,69.8027,36800.0
2014-02-10 11:00:00,109.42,109.57,109.34,109.46,25300.0,69.8027,69.8984,69.7517,69.8283,25300.0
2014-02-10 11:30:00,109.47,109.76,109.38,109.65,33800.0,69.8346,70.0196,69.7772,69.9495,33800.0
2014-02-10 12:00:00,109.63,109.85,109.52,109.72,27500.0,69.9367,70.0771,69.8665,69.9941,27500.0
2014-02-10 12:30:00,109.76,109.78,109.57,109.73,34700.0,70.0196,70.0324,69.8984,70.0005,34700.0
2014-02-10 13:00:00,109.74,109.86,109.65,109.72,29400.0,70.0069,70.0834,69.9495,69.9941,29400.0
2014-02-10 13:30:00,109.74,109.93,109.68,109.7,29200.0,70.0069,70.1281,69.9686,69.9814,29200.0
2014-02-10 14:00:00,109.7,109.89,109.62,109.89,32100.0,69.9814,70.1026,69.9303,70.1026,32100.0
2014-02-10 14:30:00,109.89,110.12,109.8,110.12,45000.0,70.1026,70.2493,70.0452,70.2493,45000.0
2014-02-10 15:00:00,110.12,110.24,109.89,109.98,72600.0,70.2493,70.3259,70.1026,70.16,72600.0
2014-02-10 15:30:00,109.98,110.05,109.74,109.87,96700.0,70.16,70.2046,70.0069,70.0898,96700.0
2014-02-11 09:30:00,109.68,110.0,109.45,109.71,38100.0,69.9686,70.1727,69.8219,69.9877,38100.0
2014-02-11 10:00:00,109.76,109.98,109.47,109.6,169000.0,70.0196,70.16,69.8346,69.9176,169000.0
2014-02-11 10:30:00,109.59,109.8,109.47,109.6,25100.0,69.9112,70.0452,69.8346,69.9176,25100.0
2014-02-11 11:00:00,109.6,110.17,109.32,110.12,32400.0,69.9176,70.2812,69.739,70.2493,32400.0
2014-02-11 11:30:00,110.08,110.38,110.08,110.14,50000.0,70.2238,70.4152,70.2238,70.2621,50000.0
2014-02-11 12:00:00,110.18,110.2,109.93,110.01,55000.0,70.2876,70.3003,70.1281,70.1791,55000.0
2014-02-11 12:30:00,110.03,110.17,109.92,109.92,36700.0,70.1919,70.2812,70.1217,70.1217,36700.0
2014-02-11 13:00:00,109.96,110.35,109.96,110.33,37500.0,70.1472,70.396,70.1472,70.3833,37500.0
2014-02-11 13:30:00,110.34,110.34,110.07,110.07,70700.0,70.3896,70.3896,70.2174,70.2174,70700.0
2014-02-11 14:00:00,110.09,110.32,109.65,109.69,39700.0,70.2302,70.3769,69.9495,69.975,39700.0
2014-02-11 14:30:00,109.7,109.92,109.67,109.9,42000.0,69.9814,70.1217,69.9622,70.109,42000.0
2014-02-11 15:00:00,109.95,110.16,109.79,109.83,52000.0,70.1409,70.2748,70.0388,70.0643,52000.0
2014-02-11 15:30:00,109.84,109.88,109.53,109.64,126800.0,70.0707,70.0962,69.8729,69.9431,126800.0
2014-02-12 09:30:00,109.72,110.13,109.08,110.13,29800.0,69.9941,70.2557,69.5858,70.2557,29800.0
2014-02-12 10:00:00,110.17,110.21,109.03,109.27,37000.0,70.2812,70.3067,69.554,69.7071,37000.0
2014-02-12 10:30:00,109.27,109.79,109.21,109.71,86800.0,69.7071,70.0388,69.6688,69.9877,86800.0
2014-02-12 11:00:00,109.73,110.05,109.65,109.66,28300.0,70.0005,70.2046,69.9495,69.9559,28300.0
2014-02-12 11:30:00,109.65,109.69,109.4,109.52,11300.0,69.9495,69.975,69.79,69.8665,11300.0
2014-02-12 12:00:00,109.49,109.89,109.4,109.83,16400.0,69.8474,70.1026,69.79,70.0643,16400.0
2014-02-12 12:30:00,109.85,110.04,109.85,109.95,11100.0,70.0771,70.1983,70.0771,70.1409,11100.0
2014-02-12 13:00:00,109.93,110.27,109.93,110.2,15900.0,70.1281,70.345,70.1281,70.3003,15900.0
2014-02-12 13:30:00,110.23,110.29,110.1,110.13,13300.0,70.3195,70.3577,70.2365,70.2557,13300.0
2014-02-12 14:00:00,110.12,110.26,110.1,110.12,22900.0,70.2493,70.3386,70.2365,70.2493,22900.0
2014-02-12 14:30:00,110.1,110.1,109.81,110.01,21500.0,70.2365,70.2365,70.0515,70.1791,21500.0
2014-02-12 15:00:00,110.01,110.1,109.89,110.0,18500.0,70.1791,70.2365,70.1026,70.1727,18500.0
2014-02-12 15:30:00,110.0,110.11,109.86,110.11,70200.0,70.1727,70.2429,70.0834,70.2429,70200.0
2014-02-13 09:30:00,109.47,110.68,109.47,110.43,62100.0,69.8346,70.6065,69.8346,70.4471,62100.0
2014-02-13 10:00:00,110.45,110.95,110.44,110.95,64100.0,70.4598,70.7788,70.4534,70.7788,64100.0
2014-02-13 10:30:00,110.9,111.0,110.73,110.91,53200.0,70.7469,70.8107,70.6384,70.7533,53200.0
2014-02-13 11:00:00,110.9,111.0,110.63,110.95,21500.0,70.7469,70.8107,70.5746,70.7788,21500.0
2014-02-13 11:30:00,110.98,111.05,110.87,110.9,31400.0,70.7979,70.8426,70.7278,70.7469,31400.0
2014-02-13 12:00:00,110.9,111.01,110.73,110.9,10700.0,70.7469,70.8171,70.6384,70.7469,10700.0
2014-02-13 12:30:00,110.89,111.02,110.86,111.0,10700.0,70.7405,70.8234,70.7214,70.8107,10700.0
2014-02-13 13:00:00,111.05,111.24,110.98,111.22,29400.0,70.8426,70.9638,70.7979,70.951,29400.0
2014-02-13 13:30:00,111.18,111.24,111.01,111.1,29200.0,70.9255,70.9638,70.8171,70.8745,29200.0
2014-02-13 14:00:00,111.13,111.21,110.76,110.76,22800.0,70.8936,70.9446,70.6576,70.6576,22800.0
2014-02-13 14:30:00,110.76,110.79,110.56,110.61,32900.0,70.6576,70.6767,70.53,70.5619,32900.0
2014-02-13 15:00:00,110.62,110.73,110.04,110.12,83300.0,70.5683,70.6384,70.1983,70.2493,83300.0
2014-02-13 15:30:00,110.11,110.29,110.0,110.09,104200.0,70.2429,70.3577,70.1727,70.2302,104200.0
2014-02-14 09:30:00,110.13,110.95,109.74,110.82,32700.0,70.2557,70.7788,70.0069,70.6959,32700.0
2014-02-14 10:00:00,110.83,110.92,110.59,110.81,25200.0,70.7022,70.7596,70.5491,70.6895,25200.0
2014-02-14 10:30:00,110.8,110.95,110.79,110.81,25600.0,70.6831,70.7788,70.6767,70.6895,25600.0
2014-02-14 11:00:00,110.85,111.23,110.85,110.98,13000.0,70.715,70.9574,70.715,70.7979,13000.0
2014-02-14 11:30:00,111.02,111.08,110.71,110.79,12600.0,70.8234,70.8617,70.6257,70.6767,12600.0
2014-02-14 12:00:00,110.84,110.84,110.65,110.66,6400.0,70.7086,70.7086,70.5874,70.5938,6400.0
2014-02-14 12:30:00,110.63,110.8,110.52,110.75,20000.0,70.5746,70.6831,70.5045,70.6512,20000.0
2014-02-14 13:00:00,110.75,110.9,110.74,110.9,8100.0,70.6512,70.7469,70.6448,70.7469,8100.0
2014-02-14 13:30:00,110.9,110.95,110.8,110.88,7200.0,70.7469,70.7788,70.6831,70.7341,7200.0
2014-02-14 14:00:00,110.87,111.07,110.83,111.04,21300.0,70.7278,70.8553,70.7022,70.8362,21300.0
2014-02-14 14:30:00,111.06,111.18,111.03,111.05,13800.0,70.849,70.9255,70.8298,70.8426,13800.0
2014-02-14 15:00:00,111.07,111.13,110.85,111.01,16200.0,70.8553,70.8936,70.715,70.8171,16200.0
2014-02-14 15:30:00,111.03,111.1,110.85,110.95,55100.0,70.8298,70.8745,70.715,70.7788,55100.0
2014-02-18 09:30:00,110.77,111.0,110.12,110.83,30100.0,70.664,70.8107,70.2493,70.7022,30100.0
2014-02-18 10:00:00,110.83,110.9,110.07,110.21,43800.0,70.7022,70.7469,70.2174,70.3067,43800.0
2014-02-18 10:30:00,110.19,110.3,109.85,110.29,44400.0,70.294,70.3641,70.0771,70.3577,44400.0
2014-02-18 11:00:00,110.29,110.45,110.2,110.32,42900.0,70.3577,70.4598,70.3003,70.3769,42900.0
2014-02-18 11:30:00,110.31,110.68,110.19,110.19,17200.0,70.3705,70.6065,70.294,70.294,17200.0
2014-02-18 12:00:00,110.26,110.34,110.15,110.25,31500.0,70.3386,70.3896,70.2684,70.3322,31500.0
2014-02-18 12:30:00,110.28,110.48,110.24,110.29,32900.0,70.3514,70.479,70.3259,70.3577,32900.0
2014-02-18 13:00:00,110.36,110.36,110.19,110.19,27100.0,70.4024,70.4024,70.294,70.294,27100.0
2014-02-18 13:30:00,110.21,110.42,110.14,110.42,23300.0,70.3067,70.4407,70.2621,70.4407,23300.0
2014-02-18 14:00:00,110.42,110.55,110.34,110.44,9200.0,70.4407,70.5236,70.3896,70.4534,9200.0
2014-02-18 14:30:00,110.44,110.63,110.44,110.46,14100.0,70.4534,70.5746,70.4534,70.4662,14100.0
2014-02-18 15:00:00,110.47,110.86,110.4,110.86,28400.0,70.4726,70.7214,70.4279,70.7214,28400.0
2014-02-18 15:30:00,110.86,111.35,110.86,111.32,154300.0,70.7214,71.034,70.7214,71.0148,154300.0
2014-02-19 09:30:00,110.93,111.48,110.58,111.28,18800.0,70.766,71.1169,70.5428,70.9893,18800.0
2014-02-19 10:00:00,111.16,111.92,111.16,111.92,15200.0,70.9128,71.3976,70.9128,71.3976,15200.0
2014-02-19 10:30:00,111.96,111.96,111.55,111.72,62500.0,71.4231,71.4231,71.1615,71.27,62500.0
2014-02-19 11:00:00,111.72,111.75,111.5,111.67,12500.0,71.27,71.2891,71.1296,71.2381,12500.0
2014-02-19 11:30:00,111.64,111.83,111.52,111.52,17200.0,71.219,71.3402,71.1424,71.1424,17200.0
2014-02-19 12:00:00,111.51,111.65,111.18,111.44,16300.0,71.136,71.2253,70.9255,71.0914,16300.0
2014-02-19 12:30:00,111.45,111.52,111.27,111.44,12200.0,71.0978,71.1424,70.9829,71.0914,12200.0
2014-02-19 13:00:00,111.43,111.97,111.4,111.84,13700.0,71.085,71.4295,71.0659,71.3465,13700.0
2014-02-19 13:30:00,111.8,111.85,111.5,111.5,16100.0,71.321,71.3529,71.1296,71.1296,16100.0
2014-02-19 14:00:00,111.51,111.69,111.1,111.42,23200.0,71.136,71.2509,70.8745,71.0786,23200.0
2014-02-19 14:30:00,111.4,111.4,111.13,111.36,37500.0,71.0659,71.0659,70.8936,71.0403,37500.0
2014-02-19 15:00:00,111.35,111.49,110.8,110.8,24200.0,71.034,71.1233,70.6831,70.6831,24200.0
2014-02-19 15:30:00,110.77,110.96,110.48,110.87,90900.0,70.664,70.7852,70.479,70.7278,90900.0
2014-02-20 09:30:00,110.86,111.74,110.5,110.65,23900.0,70.7214,71.2828,70.4917,70.5874,23900.0
2014-02-20 10:00:00,110.65,110.81,110.09,110.34,49800.0,70.5874,70.6895,70.2302,70.3896,49800.0
2014-02-20 10:30:00,110.33,110.59,110.04,110.21,83700.0,70.3833,70.5491,70.1983,70.3067,83700.0
2014-02-20 11:00:00,110.28,110.64,110.28,110.57,33100.0,70.3514,70.581,70.3514,70.5364,33100.0
2014-02-20 11:30:00,110.6,110.82,110.51,110.58,19200.0,70.5555,70.6959,70.4981,70.5428,19200.0
2014-02-20 12:00:00,110.59,110.99,110.43,110.99,20200.0,70.5491,70.8043,70.4471,70.8043,20200.0
2014-02-20 12:30:00,110.96,111.03,110.74,110.78,38900.0,70.7852,70.8298,70.6448,70.6703,38900.0
2014-02-20 13:00:00,110.78,110.79,110.57,110.68,13900.0,70.6703,70.6767,70.5364,70.6065,13900.0
2014-02-20 13:30:00,110.69,110.8,110.4,110.44,14500.0,70.6129,70.6831,70.4279,70.4534,14500.0
2014-02-20 14:00:00,110.44,110.56,110.18,110.35,15900.0,70.4534,70.53,70.2876,70.396,15900.0
2014-02-20 14:30:00,110.39,110.67,110.31,110.66,14900.0,70.4215,70.6002,70.3705,70.5938,14900.0
2014-02-20 15:00:00,110.69,110.88,110.63,110.73,32900.0,70.6129,70.7341,70.5746,70.6384,32900.0
2014-02-20 15:30:00,110.73,110.87,110.65,110.69,139500.0,70.6384,70.7278,70.5874,70.6129,139500.0
2014-02-21 09:30:00,110.7,111.41,110.3,111.28,67900.0,70.6193,71.0722,70.3641,70.9893,67900.0
2014-02-21 10:00:00,111.29,111.53,111.2,111.28,49100.0,70.9957,71.1488,70.9383,70.9893,49100.0
2014-02-21 10:30:00,111.3,111.53,111.17,111.4,24200.0,71.0021,71.1488,70.9191,71.0659,24200.0
2014-02-21 11:00:00,111.43,111.62,111.37,111.52,27000.0,71.085,71.2062,71.0467,71.1424,27000.0
2014-02-21 11:30:00,111.6,111.69,111.43,111.47,24500.0,71.1934,71.2509,71.085,71.1105,24500.0
2014-02-21 12:00:00,111.45,111.5,111.2,111.3,58700.0,71.0978,71.1296,70.9383,71.0021,58700.0
2014-02-21 12:30:00,111.29,111.33,111.12,111.23,14600.0,70.9957,71.0212,70.8872,70.9574,14600.0
2014-02-21 13:00:00,111.26,111.32,111.15,111.25,7300.0,70.9765,71.0148,70.9064,70.9702,7300.0
2014-02-21 13:30:00,111.31,111.35,111.14,111.35,8900.0,71.0084,71.034,70.9,71.034,8900.0
2014-02-21 14:00:00,111.32,111.46,111.26,111.28,13100.0,71.0148,71.1041,70.9765,70.9893,13100.0
2014-02-21 14:30:00,111.27,111.29,110.97,110.98,26100.0,70.9829,70.9957,70.7915,70.7979,26100.0
2014-02-21 15:00:00,110.95,111.03,110.91,110.97,12800.0,70.7788,70.8298,70.7533,70.7915,12800.0
2014-02-21 15:30:00,110.99,111.02,110.73,110.91,86400.0,70.8043,70.8234,70.6384,70.7533,86400.0
2014-02-24 09:30:00,110.91,111.45,110.66,111.3,23600.0,70.7533,71.0978,70.5938,71.0021,23600.0
2014-02-24 10:00:00,111.3,111.3,111.02,111.18,18300.0,71.0021,71.0021,70.8234,70.9255,18300.0
2014-02-24 10:30:00,111.2,111.54,111.12,111.3,60100.0,70.9383,71.1552,70.8872,71.0021,60100.0
2014-02-24 11:00:00,111.24,111.34,111.12,111.24,32600.0,70.9638,71.0276,70.8872,70.9638,32600.0
2014-02-24 11:30:00,111.3,111.34,111.0,111.08,43400.0,71.0021,71.0276,70.8107,70.8617,43400.0
2014-02-24 12:00:00,111.01,111.41,111.01,111.38,20700.0,70.8171,71.0722,70.8171,71.0531,20700.0
2014-02-24 12:30:00,111.35,111.52,111.3,111.4,25700.0,71.034,71.1424,71.0021,71.0659,25700.0
2014-02-24 13:00:00,111.35,111.46,111.28,111.32,34800.0,71.034,71.1041,70.9893,71.0148,34800.0
2014-02-24 13:30:00,111.32,111.45,111.28,111.29,10800.0,71.0148,71.0978,70.9893,70.9957,10800.0
2014-02-24 14:00:00,111.3,111.44,111.26,111.38,16700.0,71.0021,71.0914,70.9765,71.0531,16700.0
2014-02-24 14:30:00,111.36,111.4,111.25,111.26,13900.0,71.0403,71.0659,70.9702,70.9765,13900.0
2014-02-24 15:00:00,111.24,111.31,111.01,111.01,34200.0,70.9638,71.0084,70.8171,70.8171,34200.0
2014-02-24 15:30:00,111.01,111.05,110.6,110.62,151700.0,70.8171,70.8426,70.5555,70.5683,151700.0
2014-02-25 09:30:00,110.67,111.36,110.25,111.11,37900.0,70.6002,71.0403,70.3322,70.8809,37900.0
2014-02-25 10:00:00,111.23,111.42,111.01,111.28,48700.0,70.9574,71.0786,70.8171,70.9893,48700.0
2014-02-25 10:30:00,111.31,111.95,111.29,111.95,44400.0,71.0084,71.4167,70.9957,71.4167,44400.0
2014-02-25 11:00:00,111.88,112.0,111.56,111.78,39900.0,71.3721,71.4486,71.1679,71.3083,39900.0
2014-02-25 11:30:00,111.78,111.79,111.53,111.71,23600.0,71.3083,71.3147,71.1488,71.2636,23600.0
2014-02-25 12:00:00,111.71,112.0,111.64,112.0,68400.0,71.2636,71.4486,71.219,71.4486,68400.0
2014-02-25 12:30:00,111.97,112.53,111.93,112.45,108600.0,71.4295,71.7867,71.404,71.7357,108600.0
2014-02-25 13:00:00,112.48,112.53,112.21,112.37,54200.0,71.7548,71.7867,71.5826,71.6847,54200.0
2014-02-25 13:30:00,112.3,112.72,112.3,112.5,27300.0,71.64,71.9079,71.64,71.7676,27300.0
2014-02-25 14:00:00,112.5,112.58,112.25,112.54,22500.0,71.7676,71.8186,71.6081,71.7931,22500.0
2014-02-25 14:30:00,112.51,112.63,112.41,112.53,26800.0,71.774,71.8505,71.7102,71.7867,26800.0
2014-02-25 15:00:00,112.54,112.54,111.87,111.9,28100.0,71.7931,71.7931,71.3657,71.3848,28100.0
2014-02-25 15:30:00,111.92,112.12,111.89,112.06,90300.0,71.3976,71.5252,71.3784,71.4869,90300.0
2014-02-26 09:30:00,112.56,112.94,111.69,111.69,82800.0,71.8059,72.0483,71.2509,71.2509,82800.0
2014-02-26 10:00:00,111.74,112.09,111.38,111.98,86000.0,71.2828,71.506,71.0531,71.4359,86000.0
2014-02-26 10:30:00,112.02,112.2,111.75,111.81,39500.0,71.4614,71.5762,71.2891,71.3274,39500.0
2014-02-26 11:00:00,111.84,111.86,111.54,111.83,26500.0,71.3465,71.3593,71.1552,71.3402,26500.0
2014-02-26 11:30:00,111.88,111.88,111.57,111.68,27700.0,71.3721,71.3721,71.1743,71.2445,27700.0
2014-02-26 12:00:00,111.67,111.73,111.37,111.52,15000.0,71.2381,71.2764,71.0467,71.1424,15000.0
2014-02-26 12:30:00,111.51,111.58,110.98,111.09,25100.0,71.136,71.1807,70.7979,70.8681,25100.0
2014-02-26 13:00:00,111.09,111.56,111.01,111.47,17300.0,70.8681,71.1679,70.8171,71.1105,17300.0
2014-02-26 13:30:00,111.57,111.75,111.53,111.62,23800.0,71.1743,71.2891,71.1488,71.2062,23800.0
2014-02-26 14:00:00,111.66,111.74,111.46,111.52,26000.0,71.2317,71.2828,71.1041,71.1424,26000.0
2014-02-26 14:30:00,111.49,111.62,111.38,111.41,12100.0,71.1233,71.2062,71.0531,71.0722,12100.0
2014-02-26 15:00:00,111.45,111.53,111.14,111.28,23200.0,71.0978,71.1488,70.9,70.9893,23200.0
2014-02-26 15:30:00,111.25,111.48,111.24,111.35,78800.0,70.9702,71.1169,70.9638,71.034,78800.0
2014-02-27 09:30:00,111.36,112.25,111.36,111.72,56200.0,71.0403,71.6081,71.0403,71.27,56200.0
2014-02-27 10:00:00,111.62,111.63,111.04,111.11,16200.0,71.2062,71.2126,70.8362,70.8809,16200.0
2014-02-27 10:30:00,111.05,111.33,110.86,110.95,66300.0,70.8426,71.0212,70.7214,70.7788,66300.0
2014-02-27 11:00:00,110.95,111.1,110.86,110.96,39300.0,70.7788,70.8745,70.7214,70.7852,39300.0
2014-02-27 11:30:00,110.94,110.94,110.27,110.36,20300.0,70.7724,70.7724,70.345,70.4024,20300.0
2014-02-27 12:00:00,110.36,110.48,110.05,110.16,28700.0,70.4024,70.479,70.2046,70.2748,28700.0
2014-02-27 12:30:00,110.2,110.2,109.81,109.89,14000.0,70.3003,70.3003,70.0515,70.1026,14000.0
2014-02-27 13:00:00,109.87,110.02,109.73,110.02,44300.0,70.0898,70.1855,70.0005,70.1855,44300.0
2014-02-27 13:30:00,110.06,110.3,109.93,110.29,23000.0,70.211,70.3641,70.1281,70.3577,23000.0
2014-02-27 14:00:00,110.24,110.41,110.15,110.23,18000.0,70.3259,70.4343,70.2684,70.3195,18000.0
2014-02-27 14:30:00,110.13,110.38,110.07,110.36,16400.0,70.2557,70.4152,70.2174,70.4024,16400.0
2014-02-27 15:00:00,110.36,110.66,110.26,110.58,29500.0,70.4024,70.5938,70.3386,70.5428,29500.0
2014-02-27 15:30:00,110.61,110.97,110.55,110.89,164400.0,70.5619,70.7915,70.5236,70.7405,164400.0
2014-02-28 09:30:00,110.79,111.44,110.59,111.31,34300.0,70.6767,71.0914,70.5491,71.0084,34300.0
2014-02-28 10:00:00,111.37,111.78,111.18,111.56,34200.0,71.0467,71.3083,70.9255,71.1679,34200.0
2014-02-28 10:30:00,111.62,111.98,111.42,111.97,53400.0,71.2062,71.4359,71.0786,71.4295,53400.0
2014-02-28 11:00:00,111.98,112.0,111.41,111.55,108100.0,71.4359,71.4486,71.0722,71.1615,108100.0
2014-02-28 11:30:00,111.59,112.0,111.51,111.87,18000.0,71.1871,71.4486,71.136,71.3657,18000.0
2014-02-28 12:00:00,111.88,112.0,111.73,111.98,19000.0,71.3721,71.4486,71.2764,71.4359,19000.0
2014-02-28 12:30:00,111.98,112.07,111.87,112.07,20000.0,71.4359,71.4933,71.3657,71.4933,20000.0
2014-02-28 13:00:00,112.06,112.23,112.06,112.18,9700.0,71.4869,71.5953,71.4869,71.5634,9700.0
2014-02-28 13:30:00,112.17,112.32,112.12,112.3,16200.0,71.5571,71.6528,71.5252,71.64,16200.0
2014-02-28 14:00:00,112.25,112.52,112.12,112.52,17600.0,71.6081,71.7803,71.5252,71.7803,17600.0
2014-02-28 14:30:00,112.53,112.58,112.24,112.46,28900.0,71.7867,71.8186,71.6017,71.7421,28900.0
2014-02-28 15:00:00,112.44,112.63,111.91,112.63,56800.0,71.7293,71.8505,71.3912,71.8505,56800.0
2014-02-28 15:30:00,112.63,112.96,112.3,112.47,185300.0,71.8505,72.061,71.64,71.7484,185300.0
2014-03-03 09:30:00,111.98,112.84,111.98,112.56,76600.0,71.4359,71.9845,71.4359,71.8059,76600.0
2014-03-03 10:00:00,112.62,112.71,111.53,111.61,50200.0,71.8441,71.9016,71.1488,71.1998,50200.0
2014-03-03 10:30:00,111.58,111.59,111.25,111.37,38900.0,71.1807,71.1871,70.9702,71.0467,38900.0
2014-03-03 11:00:00,111.41,111.87,110.98,111.87,44200.0,71.0722,71.3657,70.7979,71.3657,44200.0
2014-03-03 11:30:00,111.84,111.86,111.51,111.71,23000.0,71.3465,71.3593,71.136,71.2636,23000.0
2014-03-03 12:00:00,111.66,111.97,111.53,111.84,26100.0,71.2317,71.4295,71.1488,71.3465,26100.0
2014-03-03 12:30:00,111.93,111.95,111.69,111.85,26200.0,71.404,71.4167,71.2509,71.3529,26200.0
2014-03-03 13:00:00,111.81,112.19,111.81,111.92,25900.0,71.3274,71.5698,71.3274,71.3976,25900.0
2014-03-03 13:30:00,111.92,112.21,111.84,112.15,26000.0,71.3976,71.5826,71.3465,71.5443,26000.0
2014-03-03 14:00:00,112.23,112.32,112.07,112.08,14400.0,71.5953,71.6528,71.4933,71.4997,14400.0
2014-03-03 14:30:00,112.06,112.17,111.89,111.9,12600.0,71.4869,71.5571,71.3784,71.3848,12600.0
2014-03-03 15:00:00,111.9,112.02,111.6,111.78,28700.0,71.3848,71.4614,71.1934,71.3083,28700.0
2014-03-03 15:30:00,111.76,112.2,111.67,112.14,88300.0,71.2955,71.5762,71.2381,71.5379,88300.0
2014-03-04 09:30:00,113.0,113.52,112.72,113.28,68400.0,72.0866,72.4183,71.9079,72.2652,68400.0
2014-03-04 10:00:00,113.38,113.77,113.2,113.68,56900.0,72.329,72.5778,72.2141,72.5203,56900.0
2014-03-04 10:30:00,113.69,113.98,113.6,113.89,64100.0,72.5267,72.7117,72.4693,72.6543,64100.0
2014-03-04 11:00:00,113.89,114.06,113.85,114.0,42900.0,72.6543,72.7628,72.6288,72.7245,42900.0
2014-03-04 11:30:00,113.95,113.95,113.62,113.76,33100.0,72.6926,72.6926,72.4821,72.5714,33100.0
2014-03-04 12:00:00,113.73,113.77,113.45,113.54,22900.0,72.5522,72.5778,72.3736,72.431,22900.0
2014-03-04 12:30:00,113.63,113.63,113.29,113.32,20200.0,72.4884,72.4884,72.2716,72.2907,20200.0
2014-03-04 13:00:00,113.35,113.46,113.2,113.46,16600.0,72.3098,72.38,72.2141,72.38,16600.0
2014-03-04 13:30:00,113.46,113.51,113.24,113.44,53100.0,72.38,72.4119,72.2397,72.3672,53100.0
2014-03-04 14:00:00,113.39,113.39,113.05,113.1,34400.0,72.3353,72.3353,72.1184,72.1503,34400.0
2014-03-04 14:30:00,113.15,113.24,112.59,112.72,46900.0,72.1822,72.2397,71.825,71.9079,46900.0
2014-03-04 15:00:00,112.8,113.05,112.56,112.93,95700.0,71.959,72.1184,71.8059,72.0419,95700.0
2014-03-04 15:30:00,112.92,113.69,112.86,113.59,169800.0,72.0355,72.5267,71.9972,72.4629,169800.0
2014-03-05 09:30:00,113.47,113.67,112.99,113.28,23900.0,72.3864,72.514,72.0802,72.2652,23900.0
2014-03-05 10:00:00,113.43,113.62,113.16,113.58,19500.0,72.3609,72.4821,72.1886,72.4566,19500.0
2014-03-05 10:30:00,113.5,113.61,112.84,112.97,39400.0,72.4055,72.4757,71.9845,72.0674,39400.0
2014-03-05 11:00:00,112.87,113.03,112.25,112.34,22600.0,72.0036,72.1057,71.6081,71.6655,22600.0
2014-03-05 11:30:00,112.35,112.39,111.78,111.78,54900.0,71.6719,71.6974,71.3083,71.3083,54900.0
2014-03-05 12:00:00,111.8,111.86,111.2,111.22,66800.0,71.321,71.3593,70.9383,70.951,66800.0
2014-03-05 12:30:00,111.26,111.94,111.16,111.84,42000.0,70.9765,71.4103,70.9128,71.3465,42000.0
2014-03-05 13:00:00,111.92,112.17,111.88,112.06,40500.0,71.3976,71.5571,71.3721,71.4869,40500.0
2014-03-05 13:30:00,112.04,112.1,111.89,112.08,49000.0,71.4741,71.5124,71.3784,71.4997,49000.0
2014-03-05 14:00:00,112.04,112.28,111.98,112.24,73100.0,71.4741,71.6272,71.4359,71.6017,73100.0
2014-03-05 14:30:00,112.23,112.38,112.15,112.17,53200.0,71.5953,71.691,71.5443,71.5571,53200.0
2014-03-05 15:00:00,112.17,112.35,112.14,112.35,73100.0,71.5571,71.6719,71.5379,71.6719,73100.0
2014-03-05 15:30:00,112.34,113.03,112.18,113.0,157100.0,71.6655,72.1057,71.5634,72.0866,157100.0
2014-03-06 09:30:00,113.46,113.46,112.27,112.62,29700.0,72.38,72.38,71.6209,71.8441,29700.0
2014-03-06 10:00:00,112.61,112.65,111.61,111.92,54100.0,71.8378,71.8633,71.1998,71.3976,54100.0
2014-03-06 10:30:00,111.97,112.37,111.96,112.14,75900.0,71.4295,71.6847,71.4231,71.5379,75900.0
2014-03-06 11:00:00,112.14,112.51,112.14,112.46,36000.0,71.5379,71.774,71.5379,71.7421,36000.0
2014-03-06 11:30:00,112.47,112.77,112.47,112.7,19300.0,71.7484,71.9398,71.7484,71.8952,19300.0
2014-03-06 12:00:00,112.67,112.88,112.16,112.24,27500.0,71.876,72.01,71.5507,71.6017,27500.0
2014-03-06 12:30:00,112.24,112.31,112.05,112.07,18400.0,71.6017,71.6464,71.4805,71.4933,18400.0
2014-03-06 13:00:00,112.08,112.28,112.01,112.05,52500.0,71.4997,71.6272,71.455,71.4805,52500.0
2014-03-06 13:30:00,112.08,112.27,112.08,112.19,21900.0,71.4997,71.6209,71.4997,71.5698,21900.0
2014-03-06 14:00:00,112.22,112.46,112.14,112.43,42900.0,71.589,71.7421,71.5379,71.7229,42900.0
2014-03-06 14:30:00,112.42,112.59,112.35,112.59,25900.0,71.7165,71.825,71.6719,71.825,25900.0
2014-03-06 15:00:00,112.62,112.84,112.47,112.81,45000.0,71.8441,71.9845,71.7484,71.9653,45000.0
2014-03-06 15:30:00,112.81,112.98,112.28,112.45,142900.0,71.9653,72.0738,71.6272,71.7357,142900.0
2014-03-07 09:30:00,112.44,112.44,110.74,110.74,84400.0,71.7293,71.7293,70.6448,70.6448,84400.0
2014-03-07 10:00:00,110.75,111.37,110.71,111.2,77800.0,70.6512,71.0467,70.6257,70.9383,77800.0
2014-03-07 10:30:00,111.2,111.28,110.88,110.99,42300.0,70.9383,70.9893,70.7341,70.8043,42300.0
2014-03-07 11:00:00,111.0,111.0,110.64,110.68,28300.0,70.8107,70.8107,70.581,70.6065,28300.0
2014-03-07 11:30:00,110.67,111.0,110.58,110.96,34200.0,70.6002,70.8107,70.5428,70.7852,34200.0
2014-03-07 12:00:00,110.96,110.96,110.62,110.62,53600.0,70.7852,70.7852,70.5683,70.5683,53600.0
2014-03-07 12:30:00,110.6,110.93,110.55,110.61,33800.0,70.5555,70.766,70.5236,70.5619,33800.0
2014-03-07 13:00:00,110.57,110.64,110.3,110.31,34700.0,70.5364,70.581,70.3641,70.3705,34700.0
2014-03-07 13:30:00,110.31,110.44,110.17,110.44,41000.0,70.3705,70.4534,70.2812,70.4534,41000.0
2014-03-07 14:00:00,110.41,110.49,110.31,110.39,36400.0,70.4343,70.4853,70.3705,70.4215,36400.0
2014-03-07 14:30:00,110.37,110.8,110.37,110.73,38400.0,70.4088,70.6831,70.4088,70.6384,38400.0
2014-03-07 15:00:00,110.76,111.04,110.69,110.81,53500.0,70.6576,70.8362,70.6129,70.6895,53500.0
2014-03-07 15:30:00,110.84,110.96,110.51,110.91,156700.0,70.7086,70.7852,70.4981,70.7533,156700.0
2014-03-10 09:30:00,110.85,111.06,110.59,110.92,32000.0,70.715,70.849,70.5491,70.7596,32000.0
2014-03-10 10:00:00,110.92,110.92,110.49,110.52,35200.0,70.7596,70.7596,70.4853,70.5045,35200.0
2014-03-10 10:30:00,110.54,110.6,110.39,110.56,25400.0,70.5172,70.5555,70.4215,70.53,25400.0
2014-03-10 11:00:00,110.52,110.65,110.4,110.62,22200.0,70.5045,70.5874,70.4279,70.5683,22200.0
2014-03-10 11:30:00,110.6,110.6,110.02,110.08,20400.0,70.5555,70.5555,70.1855,70.2238,20400.0
2014-03-10 12:00:00,110.09,110.38,109.97,110.38,25600.0,70.2302,70.4152,70.1536,70.4152,25600.0
2014-03-10 12:30:00,110.39,110.43,109.98,110.17,46600.0,70.4215,70.4471,70.16,70.2812,46600.0
2014-03-10 13:00:00,110.14,110.23,110.03,110.23,16400.0,70.2621,70.3195,70.1919,70.3195,16400.0
2014-03-10 13:30:00,110.24,110.25,109.94,110.05,30600.0,70.3259,70.3322,70.1345,70.2046,30600.0
2014-03-10 14:00:00,110.03,110.25,109.96,110.21,61300.0,70.1919,70.3322,70.1472,70.3067,61300.0
2014-03-10 14:30:00,110.18,110.33,110.18,110.23,32400.0,70.2876,70.3833,70.2876,70.3195,32400.0
2014-03-10 15:00:00,110.22,110.33,110.13,110.31,33400.0,70.3131,70.3833,70.2557,70.3705,33400.0
2014-03-10 15:30:00,110.3,110.79,110.23,110.7,106900.0,70.3641,70.6767,70.3195,70.6193,106900.0
2014-03-11 09:30:00,111.53,112.16,111.23,112.16,105300.0,71.1488,71.5507,70.9574,71.5507,105300.0
2014-03-11 10:00:00,112.1,112.8,112.1,112.8,111200.0,71.5124,71.959,71.5124,71.959,111200.0
2014-03-11 10:30:00,112.8,113.36,112.75,113.36,88700.0,71.959,72.3162,71.9271,72.3162,88700.0
2014-03-11 11:00:00,113.32,113.72,113.12,113.67,75900.0,72.2907,72.5459,72.1631,72.514,75900.0
2014-03-11 11:30:00,113.6,113.61,112.81,113.02,107000.0,72.4693,72.4757,71.9653,72.0993,107000.0
2014-03-11 12:00:00,113.0,113.09,112.62,112.73,84200.0,72.0866,72.144,71.8441,71.9143,84200.0
2014-03-11 12:30:00,112.73,112.87,112.51,112.75,31000.0,71.9143,72.0036,71.774,71.9271,31000.0
2014-03-11 13:00:00,112.74,112.98,112.68,112.74,48900.0,71.9207,72.0738,71.8824,71.9207,48900.0
2014-03-11 13:30:00,112.63,113.02,112.63,112.96,28900.0,71.8505,72.0993,71.8505,72.061,28900.0
2014-03-11 14:00:00,112.92,112.96,112.73,112.86,31500.0,72.0355,72.061,71.9143,71.9972,31500.0
2014-03-11 14:30:00,112.78,112.88,112.7,112.75,55400.0,71.9462,72.01,71.8952,71.9271,55400.0
2014-03-11 15:00:00,112.75,112.85,112.51,112.69,79700.0,71.9271,71.9909,71.774,71.8888,79700.0
2014-03-11 15:30:00,112.69,113.14,112.59,112.93,173800.0,71.8888,72.1759,71.825,72.0419,173800.0
2014-03-12 09:30:00,112.17,113.0,112.17,112.92,40500.0,71.5571,72.0866,71.5571,72.0355,40500.0
2014-03-12 10:00:00,112.85,112.91,112.43,112.54,56300.0,71.9909,72.0291,71.7229,71.7931,56300.0
2014-03-12 10:30:00,112.57,112.78,112.23,112.3,41700.0,71.8122,71.9462,71.5953,71.64,41700.0
2014-03-12 11:00:00,112.3,112.4,112.14,112.16,59900.0,71.64,71.7038,71.5379,71.5507,59900.0
2014-03-12 11:30:00,112.16,112.18,111.67,111.67,31700.0,71.5507,71.5634,71.2381,71.2381,31700.0
2014-03-12 12:00:00,111.73,111.94,111.72,111.85,38300.0,71.2764,71.4103,71.27,71.3529,38300.0
2014-03-12 12:30:00,111.89,111.9,111.6,111.75,26500.0,71.3784,71.3848,71.1934,71.2891,26500.0
2014-03-12 13:00:00,111.74,111.76,111.46,111.67,47100.0,71.2828,71.2955,71.1041,71.2381,47100.0
2014-03-12 13:30:00,111.68,111.74,111.54,111.68,26200.0,71.2445,71.2828,71.1552,71.2445,26200.0
2014-03-12 14:00:00,111.68,111.75,111.57,111.57,49200.0,71.2445,71.2891,71.1743,71.1743,49200.0
2014-03-12 14:30:00,111.62,111.69,111.52,111.52,36100.0,71.2062,71.2509,71.1424,71.1424,36100.0
2014-03-12 15:00:00,111.5,111.68,111.47,111.6,39300.0,71.1296,71.2445,71.1105,71.1934,39300.0
2014-03-12 15:30:00,111.6,111.62,111.43,111.57,130800.0,71.1934,71.2062,71.085,71.1743,130800.0
2014-03-13 09:30:00,111.87,111.9,111.01,111.25,27300.0,71.3657,71.3848,70.8171,70.9702,27300.0
2014-03-13 10:00:00,111.25,111.33,110.77,111.33,49100.0,70.9702,71.0212,70.664,71.0212,49100.0
2014-03-13 10:30:00,111.33,111.47,111.06,111.18,27000.0,71.0212,71.1105,70.849,70.9255,27000.0
2014-03-13 11:00:00,111.18,111.31,111.07,111.07,29300.0,70.9255,71.0084,70.8553,70.8553,29300.0
2014-03-13 11:30:00,111.06,111.26,111.05,111.19,27800.0,70.849,70.9765,70.8426,70.9319,27800.0
2014-03-13 12:00:00,111.23,111.34,111.15,111.19,21400.0,70.9574,71.0276,70.9064,70.9319,21400.0
2014-03-13 12:30:00,111.17,111.45,111.05,111.38,26400.0,70.9191,71.0978,70.8426,71.0531,26400.0
2014-03-13 13:00:00,111.41,111.63,111.18,111.6,31200.0,71.0722,71.2126,70.9255,71.1934,31200.0
2014-03-13 13:30:00,111.63,111.63,111.46,111.61,20700.0,71.2126,71.2126,71.1041,71.1998,20700.0
2014-03-13 14:00:00,111.59,111.59,111.38,111.5,22400.0,71.1871,71.1871,71.0531,71.1296,22400.0
2014-03-13 14:30:00,111.55,111.62,111.28,111.42,40800.0,71.1615,71.2062,70.9893,71.0786,40800.0
2014-03-13 15:00:00,111.38,111.55,111.17,111.37,36600.0,71.0531,71.1615,70.9191,71.0467,36600.0
2014-03-13 15:30:00,111.39,111.61,111.28,111.57,108300.0,71.0595,71.1998,70.9893,71.1743,108300.0
2014-03-14 09:30:00,111.59,112.79,111.59,111.84,16300.0,71.1871,71.9526,71.1871,71.3465,16300.0
2014-03-14 10:00:00,111.99,112.18,111.82,111.88,21300.0,71.4422,71.5634,71.3338,71.3721,21300.0
2014-03-14 10:30:00,111.9,112.08,111.82,111.88,19300.0,71.3848,71.4997,71.3338,71.3721,19300.0
2014-03-14 11:00:00,111.8,111.87,111.63,111.7,44500.0,71.321,71.3657,71.2126,71.2572,44500.0
2014-03-14 11:30:00,111.77,112.0,111.72,111.94,30100.0,71.3019,71.4486,71.27,71.4103,30100.0
2014-03-14 12:00:00,111.96,111.96,111.73,111.81,15400.0,71.4231,71.4231,71.2764,71.3274,15400.0
2014-03-14 12:30:00,111.88,111.94,111.66,111.74,12900.0,71.3721,71.4103,71.2317,71.2828,12900.0
2014-03-14 13:00:00,111.76,111.85,111.55,111.67,11800.0,71.2955,71.3529,71.1615,71.2381,11800.0
2014-03-14 13:30:00,111.64,111.68,111.46,111.65,22800.0,71.219,71.2445,71.1041,71.2253,22800.0
2014-03-14 14:00:00,111.65,111.74,111.56,111.68,15800.0,71.2253,71.2828,71.1679,71.2445,15800.0
2014-03-14 14:30:00,111.72,111.73,111.54,111.6,22100.0,71.27,71.2764,71.1552,71.1934,22100.0
2014-03-14 15:00:00,111.55,111.65,111.4,111.62,21600.0,71.1615,71.2253,71.0659,71.2062,21600.0
2014-03-14 15:30:00,111.57,111.95,111.56,111.85,108700.0,71.1743,71.4167,71.1679,71.3529,108700.0
2014-03-17 09:30:00,112.3,112.76,112.03,112.42,51200.0,71.64,71.9334,71.4678,71.7165,51200.0
2014-03-17 10:00:00,112.44,113.0,112.38,112.71,28200.0,71.7293,72.0866,71.691,71.9016,28200.0
2014-03-17 10:30:00,112.76,112.88,112.32,112.45,45400.0,71.9334,72.01,71.6528,71.7357,45400.0
2014-03-17 11:00:00,112.38,112.46,111.94,111.96,23100.0,71.691,71.7421,71.4103,71.4231,23100.0
2014-03-17 11:30:00,111.91,111.95,111.67,111.91,32000.0,71.3912,71.4167,71.2381,71.3912,32000.0
2014-03-17 12:00:00,111.9,112.11,111.8,112.11,52200.0,71.3848,71.5188,71.321,71.5188,52200.0
2014-03-17 12:30:00,112.13,112.5,112.13,112.5,19800.0,71.5315,71.7676,71.5315,71.7676,19800.0
2014-03-17 13:00:00,112.5,112.5,112.13,112.16,12500.0,71.7676,71.7676,71.5315,71.5507,12500.0
2014-03-17 13:30:00,112.22,112.36,112.11,112.24,7800.0,71.589,71.6783,71.5188,71.6017,7800.0
2014-03-17 14:00:00,112.21,112.41,112.15,112.35,13600.0,71.5826,71.7102,71.5443,71.6719,13600.0
2014-03-17 14:30:00,112.32,112.35,112.2,112.24,17500.0,71.6528,71.6719,71.5762,71.6017,17500.0
2014-03-17 15:00:00,112.27,112.29,112.12,112.19,31400.0,71.6209,71.6336,71.5252,71.5698,31400.0
2014-03-17 15:30:00,112.21,112.28,112.06,112.18,154500.0,71.5826,71.6272,71.4869,71.5634,154500.0
2014-03-18 09:30:00,112.24,112.51,111.87,112.43,36200.0,71.6017,71.774,71.3657,71.7229,36200.0
2014-03-18 10:00:00,112.55,113.0,112.47,113.0,43100.0,71.7995,72.0866,71.7484,72.0866,43100.0
2014-03-18 10:30:00,113.0,113.16,112.57,112.57,39700.0,72.0866,72.1886,71.8122,71.8122,39700.0
2014-03-18 11:00:00,112.59,112.89,112.49,112.71,83500.0,71.825,72.0164,71.7612,71.9016,83500.0
2014-03-18 11:30:00,112.75,112.86,112.66,112.85,17100.0,71.9271,71.9972,71.8697,71.9909,17100.0
2014-03-18 12:00:00,112.83,113.16,112.83,113.11,18500.0,71.9781,72.1886,71.9781,72.1567,18500.0
2014-03-18 12:30:00,113.09,113.16,113.04,113.15,11700.0,72.144,72.1886,72.1121,72.1822,11700.0
2014-03-18 13:00:00,113.15,113.16,113.05,113.12,20200.0,72.1822,72.1886,72.1184,72.1631,20200.0
2014-03-18 13:30:00,113.14,113.21,113.06,113.08,26600.0,72.1759,72.2205,72.1248,72.1376,26600.0
2014-03-18 14:00:00,113.08,113.12,113.02,113.1,14700.0,72.1376,72.1631,72.0993,72.1503,14700.0
2014-03-18 14:30:00,113.08,113.11,112.98,113.08,34000.0,72.1376,72.1567,72.0738,72.1376,34000.0
2014-03-18 15:00:00,113.07,113.09,112.77,112.85,29500.0,72.1312,72.144,71.9398,71.9909,29500.0
2014-03-18 15:30:00,112.82,113.29,112.8,113.2,103700.0,71.9717,72.2716,71.959,72.2141,103700.0
2014-03-19 09:30:00,113.38,114.44,113.3,114.16,52000.0,72.329,73.0052,72.2779,72.8266,52000.0
2014-03-19 10:00:00,114.17,114.23,113.68,113.8,40300.0,72.8329,72.8712,72.5203,72.5969,40300.0
2014-03-19 10:30:00,113.84,113.84,113.55,113.6,23900.0,72.6224,72.6224,72.4374,72.4693,23900.0
2014-03-19 11:00:00,113.6,113.75,113.55,113.67,28000.0,72.4693,72.565,72.4374,72.514,28000.0
2014-03-19 11:30:00,113.67,113.69,113.46,113.53,37700.0,72.514,72.5267,72.38,72.4247,37700.0
2014-03-19 12:00:00,113.54,113.6,113.1,113.1,18400.0,72.431,72.4693,72.1503,72.1503,18400.0
2014-03-19 12:30:00,113.08,113.31,112.86,112.95,61700.0,72.1376,72.2843,71.9972,72.0547,61700.0
2014-03-19 13:00:00,112.97,113.17,112.77,112.78,85600.0,72.0674,72.195,71.9398,71.9462,85600.0
2014-03-19 13:30:00,112.8,113.05,112.75,113.01,31000.0,71.959,72.1184,71.9271,72.0929,31000.0
2014-03-19 14:00:00,112.96,113.01,111.9,112.01,151300.0,72.061,72.0929,71.3848,71.455,151300.0
2014-03-19 14:30:00,112.03,112.18,111.59,112.15,75700.0,71.4678,71.5634,71.1871,71.5443,75700.0
2014-03-19 15:00:00,112.16,112.16,111.4,111.46,132900.0,71.5507,71.5507,71.0659,71.1041,132900.0
2014-03-19 15:30:00,111.43,112.01,111.37,112.0,180400.0,71.085,71.455,71.0467,71.4486,180400.0
2014-03-20 09:30:00,111.45,111.99,110.5,110.5,74000.0,71.0978,71.4422,70.4917,70.4917,74000.0
2014-03-20 10:00:00,110.5,111.2,110.49,110.87,128200.0,70.4917,70.9383,70.4853,70.7278,128200.0
2014-03-20 10:30:00,110.9,111.2,110.78,111.05,41600.0,70.7469,70.9383,70.6703,70.8426,41600.0
2014-03-20 11:00:00,111.05,111.12,110.9,111.03,30300.0,70.8426,70.8872,70.7469,70.8298,30300.0
2014-03-20 11:30:00,111.02,111.58,111.02,111.58,21000.0,70.8234,71.1807,70.8234,71.1807,21000.0
2014-03-20 12:00:00,111.57,111.99,111.52,111.99,23400.0,71.1743,71.4422,71.1424,71.4422,23400.0
2014-03-20 12:30:00,111.99,112.29,111.93,112.25,55700.0,71.4422,71.6336,71.404,71.6081,55700.0
2014-03-20 13:00:00,112.29,112.37,112.2,112.3,24100.0,71.6336,71.6847,71.5762,71.64,24100.0
2014-03-20 13:30:00,112.21,112.29,112.02,112.13,32700.0,71.5826,71.6336,71.4614,71.5315,32700.0
2014-03-20 14:00:00,112.14,112.29,111.92,112.29,20900.0,71.5379,71.6336,71.3976,71.6336,20900.0
2014-03-20 14:30:00,112.31,112.61,112.29,112.59,33700.0,71.6464,71.8378,71.6336,71.825,33700.0
2014-03-20 15:00:00,112.58,112.59,112.27,112.27,44700.0,71.8186,71.825,71.6209,71.6209,44700.0
2014-03-20 15:30:00,112.29,112.88,112.17,112.84,129900.0,71.6336,72.01,71.5571,71.9845,129900.0
2014-03-21 09:30:00,113.87,114.59,112.67,114.0,228800.0,72.6416,73.1009,71.876,72.7245,228800.0
2014-03-21 10:00:00,114.0,114.49,113.62,113.91,48200.0,72.7245,73.0371,72.4821,72.6671,48200.0
2014-03-21 10:30:00,113.85,114.37,113.71,114.19,27200.0,72.6288,72.9605,72.5395,72.8457,27200.0
2014-03-21 11:00:00,114.26,114.31,113.82,114.29,17900.0,72.8903,72.9222,72.6097,72.9095,17900.0
2014-03-21 11:30:00,114.34,114.35,113.92,113.96,27800.0,72.9414,72.9478,72.6735,72.699,27800.0
2014-03-21 12:00:00,114.0,114.02,113.79,113.83,28700.0,72.7245,72.7372,72.5905,72.616,28700.0
2014-03-21 12:30:00,113.81,114.24,113.78,114.02,33900.0,72.6033,72.8776,72.5841,72.7372,33900.0
2014-03-21 13:00:00,114.0,114.04,113.72,113.85,27900.0,72.7245,72.75,72.5459,72.6288,27900.0
2014-03-21 13:30:00,113.87,113.88,113.51,113.68,31000.0,72.6416,72.6479,72.4119,72.5203,31000.0
2014-03-21 14:00:00,113.68,113.89,113.49,113.49,38300.0,72.5203,72.6543,72.3991,72.3991,38300.0
2014-03-21 14:30:00,113.48,113.74,113.42,113.74,31400.0,72.3928,72.5586,72.3545,72.5586,31400.0
2014-03-21 15:00:00,113.69,113.88,113.6,113.85,51400.0,72.5267,72.6479,72.4693,72.6288,51400.0
2014-03-21 15:30:00,113.86,114.13,113.73,113.95,162900.0,72.6352,72.8074,72.5522,72.6926,162900.0
2014-03-24 09:30:00,113.97,114.14,112.86,113.03,95500.0,72.7053,72.8138,71.9972,72.1057,95500.0
2014-03-24 10:00:00,113.02,113.1,112.68,112.7,50900.0,72.0993,72.1503,71.8824,71.8952,50900.0
2014-03-24 10:30:00,112.68,112.82,112.26,112.26,43100.0,71.8824,71.9717,71.6145,71.6145,43100.0
2014-03-24 11:00:00,112.26,112.77,112.18,112.64,35400.0,71.6145,71.9398,71.5634,71.8569,35400.0
2014-03-24 11:30:00,112.65,112.74,112.34,112.53,54700.0,71.8633,71.9207,71.6655,71.7867,54700.0
2014-03-24 12:00:00,112.49,112.61,112.42,112.53,24500.0,71.7612,71.8378,71.7165,71.7867,24500.0
2014-03-24 12:30:00,112.54,112.62,112.37,112.62,24400.0,71.7931,71.8441,71.6847,71.8441,24400.0
2014-03-24 13:00:00,112.61,112.93,112.61,112.91,33400.0,71.8378,72.0419,71.8378,72.0291,33400.0
2014-03-24 13:30:00,112.95,112.98,112.73,112.94,25500.0,72.0547,72.0738,71.9143,72.0483,25500.0
2014-03-24 14:00:00,112.94,113.27,112.9,113.12,52200.0,72.0483,72.2588,72.0228,72.1631,52200.0
2014-03-24 14:30:00,113.11,113.13,112.96,113.05,23900.0,72.1567,72.1695,72.061,72.1184,23900.0
2014-03-24 15:00:00,113.1,113.21,112.94,113.15,25700.0,72.1503,72.2205,72.0483,72.1822,25700.0
2014-03-24 15:30:00,113.19,113.46,113.13,113.19,94200.0,72.2078,72.38,72.1695,72.2078,94200.0
2014-03-25 09:30:00,113.61,113.97,113.07,113.36,32100.0,72.4757,72.7053,72.1312,72.3162,32100.0
2014-03-25 10:00:00,113.3,113.43,112.93,113.11,23800.0,72.2779,72.3609,72.0419,72.1567,23800.0
2014-03-25 10:30:00,113.15,113.24,112.98,113.09,18200.0,72.1822,72.2397,72.0738,72.144,18200.0
2014-03-25 11:00:00,113.17,113.39,113.09,113.27,22200.0,72.195,72.3353,72.144,72.2588,22200.0
2014-03-25 11:30:00,113.21,113.28,112.93,113.15,27500.0,72.2205,72.2652,72.0419,72.1822,27500.0
2014-03-25 12:00:00,113.1,113.25,112.88,113.03,30100.0,72.1503,72.246,72.01,72.1057,30100.0
2014-03-25 12:30:00,113.04,113.29,113.04,113.18,7200.0,72.1121,72.2716,72.1121,72.2014,7200.0
2014-03-25 13:00:00,113.23,113.34,113.12,113.34,13800.0,72.2333,72.3034,72.1631,72.3034,13800.0
2014-03-25 13:30:00,113.33,113.59,113.33,113.53,7100.0,72.2971,72.4629,72.2971,72.4247,7100.0
2014-03-25 14:00:00,113.53,113.6,113.4,113.41,22900.0,72.4247,72.4693,72.3417,72.3481,22900.0
2014-03-25 14:30:00,113.44,113.69,113.44,113.67,17100.0,72.3672,72.5267,72.3672,72.514,17100.0
2014-03-25 15:00:00,113.66,114.05,113.65,113.92,18800.0,72.5076,72.7564,72.5012,72.6735,18800.0
2014-03-25 15:30:00,113.95,114.01,113.56,113.71,89600.0,72.6926,72.7309,72.4438,72.5395,89600.0
2014-03-26 09:30:00,113.8,113.92,112.85,112.85,23300.0,72.5969,72.6735,71.9909,71.9909,23300.0
2014-03-26 10:00:00,112.89,112.97,112.39,112.4,25200.0,72.0164,72.0674,71.6974,71.7038,25200.0
2014-03-26 10:30:00,112.4,112.65,112.26,112.6,22700.0,71.7038,71.8633,71.6145,71.8314,22700.0
2014-03-26 11:00:00,112.6,112.89,112.37,112.88,56100.0,71.8314,72.0164,71.6847,72.01,56100.0
2014-03-26 11:30:00,112.91,112.97,112.57,112.71,20600.0,72.0291,72.0674,71.8122,71.9016,20600.0
2014-03-26 12:00:00,112.68,112.92,112.54,112.81,23600.0,71.8824,72.0355,71.7931,71.9653,23600.0
2014-03-26 12:30:00,112.8,112.97,112.8,112.85,29700.0,71.959,72.0674,71.959,71.9909,29700.0
2014-03-26 13:00:00,112.84,112.91,112.56,112.56,31600.0,71.9845,72.0291,71.8059,71.8059,31600.0
2014-03-26 13:30:00,112.53,112.53,112.2,112.27,28100.0,71.7867,71.7867,71.5762,71.6209,28100.0
2014-03-26 14:00:00,112.32,112.37,112.17,112.32,26000.0,71.6528,71.6847,71.5571,71.6528,26000.0
2014-03-26 14:30:00,112.33,112.89,112.3,112.89,38300.0,71.6591,72.0164,71.64,72.0164,38300.0
2014-03-26 15:00:00,112.9,112.92,112.49,112.62,85600.0,72.0228,72.0355,71.7612,71.8441,85600.0
2014-03-26 15:30:00,112.63,112.75,112.35,112.41,235000.0,71.8505,71.9271,71.6719,71.7102,235000.0
2014-03-27 09:30:00,111.63,112.55,111.63,111.96,72800.0,71.6221,72.2123,71.6221,71.8338,72800.0
2014-03-27 10:00:00,111.84,112.33,111.55,112.19,38500.0,71.7568,72.0712,71.5707,71.9814,38500.0
2014-03-27 10:30:00,112.25,112.43,111.77,111.93,26300.0,72.0199,72.1353,71.7119,71.8145,26300.0
2014-03-27 11:00:00,111.95,111.95,111.74,111.86,24600.0,71.8274,71.8274,71.6926,71.7696,24600.0
2014-03-27 11:30:00,111.81,111.91,111.39,111.91,38300.0,71.7376,71.8017,71.4681,71.8017,38300.0
2014-03-27 12:00:00,111.87,112.24,111.71,112.15,34800.0,71.7761,72.0134,71.6734,71.9557,34800.0
2014-03-27 12:30:00,112.21,112.66,112.1,112.66,33000.0,71.9942,72.2829,71.9236,72.2829,33000.0
2014-03-27 13:00:00,112.65,112.99,112.64,112.88,25400.0,72.2765,72.4946,72.2701,72.4241,25400.0
2014-03-27 13:30:00,112.9,112.97,112.72,112.81,47600.0,72.4369,72.4818,72.3214,72.3792,47600.0
2014-03-27 14:00:00,112.82,112.82,112.29,112.5,31700.0,72.3856,72.3856,72.0455,72.1803,31700.0
2014-03-27 14:30:00,112.5,112.77,112.46,112.59,49200.0,72.1803,72.3535,72.1546,72.238,49200.0
2014-03-27 15:00:00,112.6,112.79,112.42,112.78,55100.0,72.2444,72.3663,72.1289,72.3599,55100.0
2014-03-27 15:30:00,112.77,113.11,112.62,113.03,135100.0,72.3535,72.5716,72.2573,72.5203,135100.0
2014-03-28 09:30:00,113.38,113.92,113.38,113.65,30700.0,72.7449,73.0913,72.7449,72.9181,30700.0
2014-03-28 10:00:00,113.65,113.75,113.41,113.69,44000.0,72.9181,72.9823,72.7641,72.9438,44000.0
2014-03-28 10:30:00,113.78,114.14,113.58,113.93,28900.0,73.0015,73.2325,72.8732,73.0978,28900.0
2014-03-28 11:00:00,114.08,114.11,113.83,113.83,20200.0,73.194,73.2132,73.0336,73.0336,20200.0
2014-03-28 11:30:00,113.81,113.85,113.53,113.69,17500.0,73.0208,73.0464,72.8411,72.9438,17500.0
2014-03-28 12:00:00,113.74,114.01,113.64,113.97,17800.0,72.9758,73.1491,72.9117,73.1234,17800.0
2014-03-28 12:30:00,113.91,114.0,113.83,113.83,11000.0,73.0849,73.1427,73.0336,73.0336,11000.0
2014-03-28 13:00:00,113.89,113.95,113.73,113.89,10400.0,73.0721,73.1106,72.9694,73.0721,10400.0
2014-03-28 13:30:00,113.89,114.05,113.88,114.05,14200.0,73.0721,73.1747,73.0657,73.1747,14200.0
2014-03-28 14:00:00,114.05,114.19,113.81,113.81,26900.0,73.1747,73.2646,73.0208,73.0208,26900.0
2014-03-28 14:30:00,113.79,113.84,113.55,113.61,22000.0,73.0079,73.04,72.8539,72.8924,22000.0
2014-03-28 15:00:00,113.65,113.71,113.43,113.65,42600.0,72.9181,72.9566,72.777,72.9181,42600.0
2014-03-28 15:30:00,113.67,113.91,113.61,113.88,111400.0,72.9309,73.0849,72.8924,73.0657,111400.0
2014-03-31 09:30:00,114.2,114.46,113.2,113.56,30500.0,73.271,73.4378,72.6294,72.8604,30500.0
2014-03-31 10:00:00,113.62,114.02,113.55,113.86,32200.0,72.8989,73.1555,72.8539,73.0528,32200.0
2014-03-31 10:30:00,113.83,114.42,113.81,114.17,25200.0,73.0336,73.4121,73.0208,73.2517,25200.0
2014-03-31 11:00:00,114.26,114.48,114.19,114.25,20800.0,73.3095,73.4506,73.2646,73.3031,20800.0
2014-03-31 11:30:00,114.22,114.55,114.14,114.55,17800.0,73.2838,73.4955,73.2325,73.4955,17800.0
2014-03-31 12:00:00,114.66,114.9,114.59,114.72,14800.0,73.5661,73.7201,73.5212,73.6046,14800.0
2014-03-31 12:30:00,114.77,114.94,114.66,114.9,12700.0,73.6367,73.7458,73.5661,73.7201,12700.0
2014-03-31 13:00:00,114.9,115.15,114.9,115.13,34000.0,73.7201,73.8805,73.7201,73.8677,34000.0
2014-03-31 13:30:00,115.1,115.2,114.97,115.09,24600.0,73.8484,73.9126,73.765,73.842,24600.0
2014-03-31 14:00:00,115.1,115.13,114.85,115.03,34800.0,73.8484,73.8677,73.688,73.8035,34800.0
2014-03-31 14:30:00,115.0,115.09,114.83,114.84,31600.0,73.7843,73.842,73.6752,73.6816,31600.0
2014-03-31 15:00:00,114.86,114.87,114.43,114.44,30500.0,73.6944,73.7009,73.4186,73.425,30500.0
2014-03-31 15:30:00,114.44,114.59,114.29,114.55,137400.0,73.425,73.5212,73.3287,73.4955,137400.0
2014-04-01 09:30:00,114.58,114.71,114.0,114.34,58000.0,73.5148,73.5982,73.1427,73.3608,58000.0
2014-04-01 10:00:00,114.39,114.56,114.21,114.32,37600.0,73.3929,73.502,73.2774,73.348,37600.0
2014-04-01 10:30:00,114.37,114.38,113.86,113.89,23700.0,73.3801,73.3865,73.0528,73.0721,23700.0
2014-04-01 11:00:00,113.9,114.22,113.82,113.94,42600.0,73.0785,73.2838,73.0272,73.1042,42600.0
2014-04-01 11:30:00,113.94,114.32,113.92,114.2,19500.0,73.1042,73.348,73.0913,73.271,19500.0
2014-04-01 12:00:00,114.17,114.33,114.06,114.31,14900.0,73.2517,73.3544,73.1812,73.3416,14900.0
2014-04-01 12:30:00,114.31,114.8,114.29,114.8,21800.0,73.3416,73.6559,73.3287,73.6559,21800.0
2014-04-01 13:00:00,114.76,115.04,114.75,114.98,19700.0,73.6303,73.8099,73.6239,73.7714,19700.0
2014-04-01 13:30:00,114.99,115.32,114.99,115.32,24000.0,73.7778,73.9896,73.7778,73.9896,24000.0
2014-04-01 14:00:00,115.32,115.41,115.17,115.2,32300.0,73.9896,74.0473,73.8933,73.9126,32300.0
2014-04-01 14:30:00,115.2,115.45,115.09,115.36,22800.0,73.9126,74.073,73.842,74.0152,22800.0
2014-04-01 15:00:00,115.36,115.56,115.26,115.55,49300.0,74.0152,74.1436,73.9511,74.1371,49300.0
2014-04-01 15:30:00,115.53,115.76,115.23,115.66,172000.0,74.1243,74.2719,73.9318,74.2077,172000.0
2014-04-02 09:30:00,115.36,115.82,115.07,115.19,47000.0,74.0152,74.3104,73.8292,73.9062,47000.0
2014-04-02 10:00:00,115.2,115.3,114.9,115.1,50300.0,73.9126,73.9767,73.7201,73.8484,50300.0
2014-04-02 10:30:00,115.18,115.45,115.05,115.21,63000.0,73.8998,74.073,73.8163,73.919,63000.0
2014-04-02 11:00:00,115.22,115.83,115.17,115.75,36400.0,73.9254,74.3168,73.8933,74.2655,36400.0
2014-04-02 11:30:00,115.78,115.85,115.61,115.83,33500.0,74.2847,74.3296,74.1756,74.3168,33500.0
2014-04-02 12:00:00,115.79,116.0,115.71,115.91,27900.0,74.2911,74.4259,74.2398,74.3681,27900.0
2014-04-02 12:30:00,115.97,116.25,115.94,116.03,53400.0,74.4066,74.5863,74.3874,74.4451,53400.0
2014-04-02 13:00:00,116.04,116.04,115.86,115.95,51400.0,74.4515,74.4515,74.336,74.3938,51400.0
2014-04-02 13:30:00,115.88,115.95,115.55,115.69,45300.0,74.3489,74.3938,74.1371,74.227,45300.0
2014-04-02 14:00:00,115.68,115.73,115.22,115.22,34300.0,74.2206,74.2526,73.9254,73.9254,34300.0
2014-04-02 14:30:00,115.24,115.44,115.16,115.42,26300.0,73.9383,74.0666,73.8869,74.0537,26300.0
2014-04-02 15:00:00,115.38,115.66,115.38,115.64,44800.0,74.0281,74.2077,74.0281,74.1949,44800.0
2014-04-02 15:30:00,115.65,115.73,115.45,115.47,99300.0,74.2013,74.2526,74.073,74.0858,99300.0
2014-04-03 09:30:00,115.69,115.69,114.84,115.02,44600.0,74.227,74.227,73.6816,73.7971,44600.0
2014-04-03 10:00:00,115.04,115.63,114.85,115.21,32900.0,73.8099,74.1885,73.688,73.919,32900.0
2014-04-03 10:30:00,115.28,115.43,115.23,115.42,40600.0,73.9639,74.0602,73.9318,74.0537,40600.0
2014-04-03 11:00:00,115.42,115.59,115.3,115.59,19500.0,74.0537,74.1628,73.9767,74.1628,19500.0
2014-04-03 11:30:00,115.59,115.83,115.46,115.79,29900.0,74.1628,74.3168,74.0794,74.2911,29900.0
2014-04-03 12:00:00,115.81,115.92,115.64,115.74,15000.0,74.304,74.3745,74.1949,74.2591,15000.0
2014-04-03 12:30:00,115.65,115.77,115.56,115.64,29700.0,74.2013,74.2783,74.1436,74.1949,29700.0
2014-04-03 13:00:00,115.6,115.7,115.56,115.59,45600.0,74.1692,74.2334,74.1436,74.1628,45600.0
2014-04-03 13:30:00,115.59,115.6,115.44,115.44,33400.0,74.1628,74.1692,74.0666,74.0666,33400.0
2014-04-03 14:00:00,115.48,115.51,115.33,115.36,34900.0,74.0922,74.1115,73.996,74.0152,34900.0
2014-04-03 14:30:00,115.32,115.44,115.21,115.36,30800.0,73.9896,74.0666,73.919,74.0152,30800.0
2014-04-03 15:00:00,115.41,115.47,115.32,115.42,18300.0,74.0473,74.0858,73.9896,74.0537,18300.0
2014-04-03 15:30:00,115.41,115.61,115.38,115.45,81200.0,74.0473,74.1756,74.0281,74.073,81200.0
2014-04-04 09:30:00,114.79,116.17,114.79,116.16,24100.0,73.6495,74.5349,73.6495,74.5285,24100.0
2014-04-04 10:00:00,116.07,116.44,116.02,116.34,15700.0,74.4708,74.7082,74.4387,74.644,15700.0
2014-04-04 10:30:00,116.44,116.9,116.37,116.78,44400.0,74.7082,75.0033,74.6633,74.9263,44400.0
2014-04-04 11:00:00,116.81,117.0,116.67,116.82,34600.0,74.9456,75.0675,74.8557,74.952,34600.0
2014-04-04 11:30:00,116.73,116.91,116.53,116.66,32700.0,74.8942,75.0097,74.7659,74.8493,32700.0
2014-04-04 12:00:00,116.66,116.68,116.25,116.26,24500.0,74.8493,74.8622,74.5863,74.5927,24500.0
2014-04-04 12:30:00,116.29,116.4,116.22,116.39,29400.0,74.6119,74.6825,74.567,74.6761,29400.0
2014-04-04 13:00:00,116.38,116.64,116.33,116.39,31700.0,74.6697,74.8365,74.6376,74.6761,31700.0
2014-04-04 13:30:00,116.35,116.5,116.27,116.36,34700.0,74.6504,74.7467,74.5991,74.6568,34700.0
2014-04-04 14:00:00,116.36,116.54,116.12,116.48,44500.0,74.6568,74.7723,74.5029,74.7338,44500.0
2014-04-04 14:30:00,116.42,116.67,116.4,116.63,39200.0,74.6953,74.8557,74.6825,74.8301,39200.0
2014-04-04 15:00:00,116.61,116.83,116.47,116.81,61100.0,74.8172,74.9584,74.7274,74.9456,61100.0
2014-04-04 15:30:00,116.79,116.81,116.25,116.35,171200.0,74.9327,74.9456,74.5863,74.6504,171200.0
2014-04-07 09:30:00,116.2,116.94,115.64,116.94,120000.0,74.5542,75.029,74.1949,75.029,120000.0
2014-04-07 10:00:00,116.89,117.13,116.82,116.91,73100.0,74.9969,75.1509,74.952,75.0097,73100.0
2014-04-07 10:30:00,116.88,117.08,116.7,116.83,62000.0,74.9905,75.1188,74.875,74.9584,62000.0
2014-04-07 11:00:00,116.83,116.95,116.7,116.85,69100.0,74.9584,75.0354,74.875,74.9712,69100.0
2014-04-07 11:30:00,116.88,117.4,116.85,117.1,59800.0,74.9905,75.3241,74.9712,75.1316,59800.0
2014-04-07 12:00:00,117.11,117.24,116.94,116.96,51600.0,75.138,75.2215,75.029,75.0418,51600.0
2014-04-07 12:30:00,117.03,117.37,116.96,117.37,31700.0,75.0867,75.3049,75.0418,75.3049,31700.0
2014-04-07 13:00:00,117.39,117.45,117.05,117.17,34900.0,75.3177,75.3562,75.0996,75.1765,34900.0
2014-04-07 13:30:00,117.13,117.2,116.9,116.9,63200.0,75.1509,75.1958,75.0033,75.0033,63200.0
2014-04-07 14:00:00,116.89,117.0,116.77,116.93,68100.0,74.9969,75.0675,74.9199,75.0226,68100.0
2014-04-07 14:30:00,116.91,116.99,116.72,116.81,57100.0,75.0097,75.0611,74.8878,74.9456,57100.0
2014-04-07 15:00:00,116.79,116.87,116.59,116.82,51700.0,74.9327,74.9841,74.8044,74.952,51700.0
2014-04-07 15:30:00,116.81,117.08,116.4,116.45,267000.0,74.9456,75.1188,74.6825,74.7146,267000.0
2014-04-08 09:30:00,116.57,117.04,115.97,117.04,64200.0,74.7916,75.0931,74.4066,75.0931,64200.0
2014-04-08 10:00:00,117.04,117.16,116.37,116.4,85000.0,75.0931,75.1701,74.6633,74.6825,85000.0
2014-04-08 10:30:00,116.38,116.72,116.19,116.63,48900.0,74.6697,74.8878,74.5478,74.8301,48900.0
2014-04-08 11:00:00,116.62,116.82,116.54,116.59,64200.0,74.8237,74.952,74.7723,74.8044,64200.0
2014-04-08 11:30:00,116.61,117.29,116.52,117.29,36600.0,74.8172,75.2535,74.7595,75.2535,36600.0
2014-04-08 12:00:00,117.3,117.31,116.97,117.03,30200.0,75.26,75.2664,75.0482,75.0867,30200.0
2014-04-08 12:30:00,117.04,117.1,116.93,117.07,20800.0,75.0931,75.1316,75.0226,75.1124,20800.0
2014-04-08 13:00:00,117.0,117.18,116.9,116.96,21700.0,75.0675,75.183,75.0033,75.0418,21700.0
2014-04-08 13:30:00,116.96,117.08,116.87,117.08,26400.0,75.0418,75.1188,74.9841,75.1188,26400.0
2014-04-08 14:00:00,117.1,117.1,116.88,117.01,18400.0,75.1316,75.1316,74.9905,75.0739,18400.0
2014-04-08 14:30:00,116.95,117.17,116.86,117.17,17900.0,75.0354,75.1765,74.9776,75.1765,17900.0
2014-04-08 15:00:00,117.15,117.41,117.06,117.37,29900.0,75.1637,75.3305,75.106,75.3049,29900.0
2014-04-08 15:30:00,117.37,117.38,117.21,117.3,77300.0,75.3049,75.3113,75.2022,75.26,77300.0
2014-04-09 09:30:00,117.28,117.49,116.34,116.4,37100.0,75.2471,75.3819,74.644,74.6825,37100.0
2014-04-09 10:00:00,116.4,116.71,116.23,116.51,141700.0,74.6825,74.8814,74.5734,74.7531,141700.0
2014-04-09 10:30:00,116.51,116.75,116.17,116.17,84300.0,74.7531,74.9071,74.5349,74.5349,84300.0
2014-04-09 11:00:00,116.19,116.34,116.03,116.2,28700.0,74.5478,74.644,74.4451,74.5542,28700.0
2014-04-09 11:30:00,116.19,116.5,116.19,116.38,32300.0,74.5478,74.7467,74.5478,74.6697,32300.0
2014-04-09 12:00:00,116.4,116.41,116.25,116.32,11300.0,74.6825,74.6889,74.5863,74.6312,11300.0
2014-04-09 12:30:00,116.27,116.39,116.07,116.3,21200.0,74.5991,74.6761,74.4708,74.6183,21200.0
2014-04-09 13:00:00,116.3,116.38,116.14,116.2,14300.0,74.6183,74.6697,74.5157,74.5542,14300.0
2014-04-09 13:30:00,116.17,116.24,116.01,116.06,7000.0,74.5349,74.5799,74.4323,74.4644,7000.0
2014-04-09 14:00:00,116.13,117.04,116.11,116.8,100200.0,74.5093,75.0931,74.4964,74.9392,100200.0
2014-04-09 14:30:00,116.85,116.85,116.33,116.35,101600.0,74.9712,74.9712,74.6376,74.6504,101600.0
2014-04-09 15:00:00,116.38,116.42,116.06,116.14,63000.0,74.6697,74.6953,74.4644,74.5157,63000.0
2014-04-09 15:30:00,116.17,116.32,116.1,116.25,148800.0,74.5349,74.6312,74.49,74.5863,148800.0
2014-04-10 09:30:00,116.61,117.28,116.07,116.66,40500.0,74.8172,75.2471,74.4708,74.8493,40500.0
2014-04-10 10:00:00,116.66,116.78,116.37,116.5,62400.0,74.8493,74.9263,74.6633,74.7467,62400.0
2014-04-10 10:30:00,116.5,116.65,116.04,116.04,25700.0,74.7467,74.8429,74.4515,74.4515,25700.0
2014-04-10 11:00:00,115.96,116.11,115.75,115.75,29900.0,74.4002,74.4964,74.2655,74.2655,29900.0
2014-04-10 11:30:00,115.8,116.02,115.73,115.79,57200.0,74.2975,74.4387,74.2526,74.2911,57200.0
2014-04-10 12:00:00,115.78,115.83,115.43,115.69,39500.0,74.2847,74.3168,74.0602,74.227,39500.0
2014-04-10 12:30:00,115.69,115.75,115.1,115.15,26600.0,74.227,74.2655,73.8484,73.8805,26600.0
2014-04-10 13:00:00,115.11,115.61,115.11,115.41,28300.0,73.8548,74.1756,73.8548,74.0473,28300.0
2014-04-10 13:30:00,115.45,115.45,115.1,115.38,27500.0,74.073,74.073,73.8484,74.0281,27500.0
2014-04-10 14:00:00,115.34,115.6,115.1,115.11,16500.0,74.0024,74.1692,73.8484,73.8548,16500.0
2014-04-10 14:30:00,115.09,115.11,114.65,114.69,38600.0,73.842,73.8548,73.5597,73.5854,38600.0
2014-04-10 15:00:00,114.68,114.73,114.23,114.49,76000.0,73.579,73.611,73.2902,73.457,76000.0
2014-04-10 15:30:00,114.49,114.69,114.36,114.47,301900.0,73.457,73.5854,73.3736,73.4442,301900.0
2014-04-11 09:30:00,113.96,115.69,113.86,115.68,134100.0,73.117,74.227,73.0528,74.2206,134100.0
2014-04-11 10:00:00,115.66,115.95,115.43,115.71,111100.0,74.2077,74.3938,74.0602,74.2398,111100.0
2014-04-11 10:30:00,115.73,115.95,115.57,115.86,91300.0,74.2526,74.3938,74.15,74.336,91300.0
2014-04-11 11:00:00,115.81,116.0,115.44,115.83,65900.0,74.304,74.4259,74.0666,74.3168,65900.0
2014-04-11 11:30:00,115.77,115.98,115.33,115.36,34400.0,74.2783,74.413,73.996,74.0152,34400.0
2014-04-11 12:00:00,115.36,115.43,115.1,115.16,32800.0,74.0152,74.0602,73.8484,73.8869,32800.0
2014-04-11 12:30:00,115.24,115.51,115.17,115.2,28800.0,73.9383,74.1115,73.8933,73.9126,28800.0
2014-04-11 13:00:00,115.26,115.43,115.14,115.36,40000.0,73.9511,74.0602,73.8741,74.0152,40000.0
2014-04-11 13:30:00,115.33,115.88,115.33,115.59,40900.0,73.996,74.3489,73.996,74.1628,40900.0
2014-04-11 14:00:00,115.63,115.8,115.38,115.57,45300.0,74.1885,74.2975,74.0281,74.15,45300.0
2014-04-11 14:30:00,115.57,115.67,115.28,115.66,45900.0,74.15,74.2141,73.9639,74.2077,45900.0
2014-04-11 15:00:00,115.61,115.89,115.43,115.82,56600.0,74.1756,74.3553,74.0602,74.3104,56600.0
2014-04-11 15:30:00,115.83,115.85,115.31,115.38,235900.0,74.3168,74.3296,73.9832,74.0281,235900.0
2014-04-14 09:30:00,115.84,116.47,115.49,115.55,55200.0,74.3232,74.7274,74.0987,74.1371,55200.0
2014-04-14 10:00:00,115.54,115.8,115.51,115.66,45300.0,74.1307,74.2975,74.1115,74.2077,45300.0
2014-04-14 10:30:00,115.66,115.77,115.31,115.57,35900.0,74.2077,74.2783,73.9832,74.15,35900.0
2014-04-14 11:00:00,115.6,115.75,115.36,115.59,46400.0,74.1692,74.2655,74.0152,74.1628,46400.0
2014-04-14 11:30:00,115.55,115.63,115.32,115.37,38100.0,74.1371,74.1885,73.9896,74.0217,38100.0
2014-04-14 12:00:00,115.34,115.58,115.27,115.43,16500.0,74.0024,74.1564,73.9575,74.0602,16500.0
2014-04-14 12:30:00,115.41,115.46,115.18,115.18,32900.0,74.0473,74.0794,73.8998,73.8998,32900.0
2014-04-14 13:00:00,115.2,115.22,114.97,115.15,21000.0,73.9126,73.9254,73.765,73.8805,21000.0
2014-04-14 13:30:00,115.1,115.3,115.07,115.07,30900.0,73.8484,73.9767,73.8292,73.8292,30900.0
2014-04-14 14:00:00,115.04,115.1,114.71,114.71,24600.0,73.8099,73.8484,73.5982,73.5982,24600.0
2014-04-14 14:30:00,114.73,114.83,114.59,114.71,28800.0,73.611,73.6752,73.5212,73.5982,28800.0
2014-04-14 15:00:00,114.68,114.73,114.24,114.69,58600.0,73.579,73.611,73.2966,73.5854,58600.0
2014-04-14 15:30:00,114.72,115.58,114.71,115.43,160900.0,73.6046,74.1564,73.5982,74.0602,160900.0
2014-04-15 09:30:00,115.48,116.45,115.35,116.23,29600.0,74.0922,74.7146,74.0088,74.5734,29600.0
2014-04-15 10:00:00,116.2,116.3,115.62,115.78,41900.0,74.5542,74.6183,74.1821,74.2847,41900.0
2014-04-15 10:30:00,115.75,116.17,115.6,115.77,25900.0,74.2655,74.5349,74.1692,74.2783,25900.0
2014-04-15 11:00:00,115.72,116.02,115.6,116.02,31800.0,74.2462,74.4387,74.1692,74.4387,31800.0
2014-04-15 11:30:00,116.05,116.34,116.01,116.29,52500.0,74.4579,74.644,74.4323,74.6119,52500.0
2014-04-15 12:00:00,116.28,116.57,115.98,116.46,77800.0,74.6055,74.7916,74.413,74.721,77800.0
2014-04-15 12:30:00,116.47,116.64,116.36,116.42,23600.0,74.7274,74.8365,74.6568,74.6953,23600.0
2014-04-15 13:00:00,116.42,116.91,116.34,116.91,43700.0,74.6953,75.0097,74.644,75.0097,43700.0
2014-04-15 13:30:00,116.92,117.07,116.3,116.49,98800.0,75.0161,75.1124,74.6183,74.7403,98800.0
2014-04-15 14:00:00,116.45,116.76,116.43,116.74,58000.0,74.7146,74.9135,74.7018,74.9007,58000.0
2014-04-15 14:30:00,116.74,117.04,116.73,116.77,34400.0,74.9007,75.0931,74.8942,74.9199,34400.0
2014-04-15 15:00:00,116.76,116.77,116.53,116.64,90800.0,74.9135,74.9199,74.7659,74.8365,90800.0
2014-04-15 15:30:00,116.64,116.83,116.5,116.8,221300.0,74.8365,74.9584,74.7467,74.9392,221300.0
2014-04-16 09:30:00,117.11,117.55,116.05,116.28,128400.0,75.138,75.4204,74.4579,74.6055,128400.0
2014-04-16 10:00:00,116.28,116.36,115.91,116.04,89800.0,74.6055,74.6568,74.3681,74.4515,89800.0
2014-04-16 10:30:00,116.09,116.47,116.03,116.19,47400.0,74.4836,74.7274,74.4451,74.5478,47400.0
2014-04-16 11:00:00,116.19,116.31,116.01,116.01,55700.0,74.5478,74.6248,74.4323,74.4323,55700.0
2014-04-16 11:30:00,116.05,116.12,115.89,115.98,57500.0,74.4579,74.5029,74.3553,74.413,57500.0
2014-04-16 12:00:00,116.0,116.38,115.97,116.33,60200.0,74.4259,74.6697,74.4066,74.6376,60200.0
2014-04-16 12:30:00,116.31,116.69,116.25,116.39,52700.0,74.6248,74.8686,74.5863,74.6761,52700.0
2014-04-16 13:00:00,116.38,116.63,116.34,116.48,55100.0,74.6697,74.8301,74.644,74.7338,55100.0
2014-04-16 13:30:00,116.5,116.76,116.43,116.57,54300.0,74.7467,74.9135,74.7018,74.7916,54300.0
2014-04-16 14:00:00,116.58,116.59,116.35,116.59,73800.0,74.798,74.8044,74.6504,74.8044,73800.0
2014-04-16 14:30:00,116.59,116.79,116.45,116.69,57700.0,74.8044,74.9327,74.7146,74.8686,57700.0
2014-04-16 15:00:00,116.68,116.97,116.68,116.87,79900.0,74.8622,75.0482,74.8622,74.9841,79900.0
2014-04-16 15:30:00,116.88,116.94,116.71,116.88,175600.0,74.9905,75.029,74.8814,74.9905,175600.0
2014-04-17 09:30:00,116.54,117.12,116.34,116.37,73200.0,74.7723,75.1445,74.644,74.6633,73200.0
2014-04-17 10:00:00,116.26,116.89,116.2,116.68,27300.0,74.5927,74.9969,74.5542,74.8622,27300.0
2014-04-17 10:30:00,116.68,116.9,116.49,116.76,49300.0,74.8622,75.0033,74.7403,74.9135,49300.0
2014-04-17 11:00:00,116.74,116.76,116.5,116.71,7200.0,74.9007,74.9135,74.7467,74.8814,7200.0
2014-04-17 11:30:00,116.65,116.86,116.48,116.74,9900.0,74.8429,74.9776,74.7338,74.9007,9900.0
2014-04-17 12:00:00,116.78,116.85,116.48,116.68,36100.0,74.9263,74.9712,74.7338,74.8622,36100.0
2014-04-17 12:30:00,116.7,116.77,116.58,116.62,41900.0,74.875,74.9199,74.798,74.8237,41900.0
2014-04-17 13:00:00,116.65,116.86,116.63,116.66,13100.0,74.8429,74.9776,74.8301,74.8493,13100.0
2014-04-17 13:30:00,116.71,116.78,116.55,116.68,12200.0,74.8814,74.9263,74.7787,74.8622,12200.0
2014-04-17 14:00:00,116.71,116.9,116.6,116.84,16800.0,74.8814,75.0033,74.8108,74.9648,16800.0
2014-04-17 14:30:00,116.86,116.99,116.83,116.9,27200.0,74.9776,75.0611,74.9584,75.0033,27200.0
2014-04-17 15:00:00,116.89,117.21,116.84,117.16,21500.0,74.9969,75.2022,74.9648,75.1701,21500.0
2014-04-17 15:30:00,117.15,117.49,117.05,117.42,135500.0,75.1637,75.3819,75.0996,75.3369,135500.0
2014-04-21 09:30:00,118.0,118.0,117.12,117.24,33500.0,75.7091,75.7091,75.1445,75.2215,33500.0
2014-04-21 10:00:00,117.27,118.0,117.19,117.92,27400.0,75.2407,75.7091,75.1894,75.6577,27400.0
2014-04-21 10:30:00,117.92,118.0,117.76,117.83,38200.0,75.6577,75.7091,75.5551,75.6,38200.0
2014-04-21 11:00:00,117.89,118.24,117.87,118.11,31800.0,75.6385,75.8631,75.6257,75.7796,31800.0
2014-04-21 11:30:00,118.13,118.13,117.57,117.64,47800.0,75.7925,75.7925,75.4332,75.4781,47800.0
2014-04-21 12:00:00,117.72,117.72,117.52,117.56,23000.0,75.5294,75.5294,75.4011,75.4268,23000.0
2014-04-21 12:30:00,117.55,117.73,117.44,117.72,29900.0,75.4204,75.5358,75.3498,75.5294,29900.0
2014-04-21 13:00:00,117.67,117.78,117.56,117.56,28400.0,75.4973,75.5679,75.4268,75.4268,28400.0
2014-04-21 13:30:00,117.56,117.63,117.47,117.54,21500.0,75.4268,75.4717,75.369,75.4139,21500.0
2014-04-21 14:00:00,117.54,117.63,117.34,117.47,23600.0,75.4139,75.4717,75.2856,75.369,23600.0
2014-04-21 14:30:00,117.47,117.57,117.29,117.38,58400.0,75.369,75.4332,75.2535,75.3113,58400.0
2014-04-21 15:00:00,117.44,117.5,117.34,117.4,48900.0,75.3498,75.3883,75.2856,75.3241,48900.0
2014-04-21 15:30:00,117.38,117.66,117.34,117.57,135300.0,75.3113,75.4909,75.2856,75.4332,135300.0
2014-04-22 09:30:00,117.33,117.99,117.32,117.82,33900.0,75.2792,75.7027,75.2728,75.5936,33900.0
2014-04-22 10:00:00,117.78,117.93,117.06,117.16,49100.0,75.5679,75.6642,75.106,75.1701,49100.0
2014-04-22 10:30:00,117.15,117.54,117.14,117.53,34000.0,75.1637,75.4139,75.1573,75.4075,34000.0
2014-04-22 11:00:00,117.45,117.59,117.31,117.5,28200.0,75.3562,75.446,75.2664,75.3883,28200.0
2014-04-22 11:30:00,117.53,117.78,117.52,117.53,24100.0,75.4075,75.5679,75.4011,75.4075,24100.0
2014-04-22 12:00:00,117.59,117.84,117.47,117.61,68100.0,75.446,75.6064,75.369,75.4588,68100.0
2014-04-22 12:30:00,117.6,117.93,117.59,117.89,32800.0,75.4524,75.6642,75.446,75.6385,32800.0
2014-04-22 13:00:00,117.9,118.22,117.88,118.12,22100.0,75.6449,75.8502,75.6321,75.7861,22100.0
2014-04-22 13:30:00,118.09,118.24,118.0,118.15,59000.0,75.7668,75.8631,75.7091,75.8053,59000.0
2014-04-22 14:00:00,118.16,118.25,118.0,118.19,17000.0,75.8117,75.8695,75.7091,75.831,17000.0
2014-04-22 14:30:00,118.21,118.26,118.1,118.17,19900.0,75.8438,75.8759,75.7732,75.8181,19900.0
2014-04-22 15:00:00,118.14,118.14,117.91,117.97,26800.0,75.7989,75.7989,75.6513,75.6898,26800.0
2014-04-22 15:30:00,118.01,118.15,117.95,118.01,74800.0,75.7155,75.8053,75.677,75.7155,74800.0
2014-04-23 09:30:00,118.02,118.5,117.08,117.21,44700.0,75.7219,76.0299,75.1188,75.2022,44700.0
2014-04-23 10:00:00,117.11,117.61,117.11,117.26,66600.0,75.138,75.4588,75.138,75.2343,66600.0
2014-04-23 10:30:00,117.27,117.8,117.27,117.42,28800.0,75.2407,75.5808,75.2407,75.3369,28800.0
2014-04-23 11:00:00,117.45,117.52,117.26,117.52,15900.0,75.3562,75.4011,75.2343,75.4011,15900.0
2014-04-23 11:30:00,117.52,117.64,117.44,117.51,33700.0,75.4011,75.4781,75.3498,75.3947,33700.0
2014-04-23 12:00:00,117.58,117.74,117.5,117.5,18200.0,75.4396,75.5423,75.3883,75.3883,18200.0
2014-04-23 12:30:00,117.5,117.6,117.45,117.48,14700.0,75.3883,75.4524,75.3562,75.3754,14700.0
2014-04-23 13:00:00,117.49,117.56,117.41,117.51,15300.0,75.3819,75.4268,75.3305,75.3947,15300.0
2014-04-23 13:30:00,117.5,117.5,117.14,117.16,35200.0,75.3883,75.3883,75.1573,75.1701,35200.0
2014-04-23 14:00:00,117.17,117.23,116.96,117.2,21000.0,75.1765,75.215,75.0418,75.1958,21000.0
2014-04-23 14:30:00,117.17,117.27,116.98,117.27,12300.0,75.1765,75.2407,75.0546,75.2407,12300.0
2014-04-23 15:00:00,117.28,117.34,117.14,117.14,17100.0,75.2471,75.2856,75.1573,75.1573,17100.0
2014-04-23 15:30:00,117.13,117.39,117.03,117.34,173200.0,75.1509,75.3177,75.0867,75.2856,173200.0
2014-04-24 09:30:00,117.52,118.25,117.02,117.89,38300.0,75.4011,75.8695,75.0803,75.6385,38300.0
2014-04-24 10:00:00,117.84,118.0,117.66,117.72,76100.0,75.6064,75.7091,75.4909,75.5294,76100.0
2014-04-24 10:30:00,117.72,118.02,117.72,117.88,26800.0,75.5294,75.7219,75.5294,75.6321,26800.0
2014-04-24 11:00:00,117.87,118.14,117.86,118.0,27700.0,75.6257,75.7989,75.6192,75.7091,27700.0
2014-04-24 11:30:00,117.99,118.21,117.92,118.17,22000.0,75.7027,75.8438,75.6577,75.8181,22000.0
2014-04-24 12:00:00,118.24,118.36,118.14,118.28,7800.0,75.8631,75.94,75.7989,75.8887,7800.0
2014-04-24 12:30:00,118.27,118.34,118.13,118.3,11700.0,75.8823,75.9272,75.7925,75.9016,11700.0
2014-04-24 13:00:00,118.31,118.35,118.05,118.11,12900.0,75.908,75.9336,75.7412,75.7796,12900.0
2014-04-24 13:30:00,118.08,118.1,117.66,117.69,51600.0,75.7604,75.7732,75.4909,75.5102,51600.0
2014-04-24 14:00:00,117.7,117.97,117.67,117.84,23200.0,75.5166,75.6898,75.4973,75.6064,23200.0
2014-04-24 14:30:00,117.84,117.91,117.74,117.81,28600.0,75.6064,75.6513,75.5423,75.5872,28600.0
2014-04-24 15:00:00,117.81,117.97,117.79,117.95,36900.0,75.5872,75.6898,75.5743,75.677,36900.0
2014-04-24 15:30:00,117.97,118.23,117.84,118.2,92200.0,75.6898,75.8566,75.6064,75.8374,92200.0
2014-04-25 09:30:00,118.12,118.38,117.57,117.57,12300.0,75.7861,75.9529,75.4332,75.4332,12300.0
2014-04-25 10:00:00,117.57,117.89,117.55,117.75,28900.0,75.4332,75.6385,75.4204,75.5487,28900.0
2014-04-25 10:30:00,117.75,117.83,117.51,117.52,28100.0,75.5487,75.6,75.3947,75.4011,28100.0
2014-04-25 11:00:00,117.56,117.56,117.37,117.42,27200.0,75.4268,75.4268,75.3049,75.3369,27200.0
2014-04-25 11:30:00,117.44,117.65,117.33,117.5,16800.0,75.3498,75.4845,75.2792,75.3883,16800.0
2014-04-25 12:00:00,117.41,117.51,117.34,117.4,6700.0,75.3305,75.3947,75.2856,75.3241,6700.0
2014-04-25 12:30:00,117.38,117.46,117.31,117.38,11100.0,75.3113,75.3626,75.2664,75.3113,11100.0
2014-04-25 13:00:00,117.37,117.37,117.07,117.15,19900.0,75.3049,75.3049,75.1124,75.1637,19900.0
2014-04-25 13:30:00,117.14,117.3,116.98,117.22,48300.0,75.1573,75.26,75.0546,75.2086,48300.0
2014-04-25 14:00:00,117.2,117.36,117.16,117.3,30500.0,75.1958,75.2984,75.1701,75.26,30500.0
2014-04-25 14:30:00,117.29,117.61,117.24,117.55,18900.0,75.2535,75.4588,75.2215,75.4204,18900.0
2014-04-25 15:00:00,117.54,117.62,117.45,117.54,13100.0,75.4139,75.4653,75.3562,75.4139,13100.0
2014-04-25 15:30:00,117.55,117.64,117.33,117.43,68000.0,75.4204,75.4781,75.2792,75.3434,68000.0
2014-04-28 09:30:00,118.1,118.46,117.67,118.2,23000.0,75.7732,76.0042,75.4973,75.8374,23000.0
2014-04-28 10:00:00,118.17,118.31,117.88,118.01,42800.0,75.8181,75.908,75.6321,75.7155,42800.0
2014-04-28 10:30:00,118.02,118.05,117.83,117.97,33800.0,75.7219,75.7412,75.6,75.6898,33800.0
2014-04-28 11:00:00,117.97,118.04,117.59,117.59,9300.0,75.6898,75.7347,75.446,75.446,9300.0
2014-04-28 11:30:00,117.6,117.73,117.32,117.35,12100.0,75.4524,75.5358,75.2728,75.292,12100.0
2014-04-28 12:00:00,117.36,117.94,117.32,117.92,18800.0,75.2984,75.6706,75.2728,75.6577,18800.0
2014-04-28 12:30:00,117.85,117.89,117.54,117.55,5900.0,75.6128,75.6385,75.4139,75.4204,5900.0
2014-04-28 13:00:00,117.47,117.49,117.11,117.32,19800.0,75.369,75.3819,75.138,75.2728,19800.0
2014-04-28 13:30:00,117.28,117.7,117.2,117.53,20300.0,75.2471,75.5166,75.1958,75.4075,20300.0
2014-04-28 14:00:00,117.53,117.7,117.4,117.62,16200.0,75.4075,75.5166,75.3241,75.4653,16200.0
2014-04-28 14:30:00,117.68,117.84,117.54,117.76,18100.0,75.5038,75.6064,75.4139,75.5551,18100.0
2014-04-28 15:00:00,117.76,118.46,117.76,118.31,60100.0,75.5551,76.0042,75.5551,75.908,60100.0
2014-04-28 15:30:00,118.32,118.41,118.05,118.28,139400.0,75.9144,75.9721,75.7412,75.8887,139400.0
2014-04-29 09:30:00,118.32,118.41,117.78,118.08,43900.0,75.9144,75.9721,75.5679,75.7604,43900.0
2014-04-29 10:00:00,118.03,118.07,117.51,117.51,24300.0,75.7283,75.754,75.3947,75.3947,24300.0
2014-04-29 10:30:00,117.64,117.91,117.39,117.71,44300.0,75.4781,75.6513,75.3177,75.523,44300.0
2014-04-29 11:00:00,117.71,118.18,117.69,117.76,49400.0,75.523,75.8246,75.5102,75.5551,49400.0
2014-04-29 11:30:00,117.77,117.85,117.61,117.76,17300.0,75.5615,75.6128,75.4588,75.5551,17300.0
2014-04-29 12:00:00,117.76,117.76,117.44,117.55,19200.0,75.5551,75.5551,75.3498,75.4204,19200.0
2014-04-29 12:30:00,117.57,117.76,117.38,117.41,11400.0,75.4332,75.5551,75.3113,75.3305,11400.0
2014-04-29 13:00:00,117.41,117.52,117.22,117.34,23400.0,75.3305,75.4011,75.2086,75.2856,23400.0
2014-04-29 13:30:00,117.34,117.71,117.29,117.69,17300.0,75.2856,75.523,75.2535,75.5102,17300.0
2014-04-29 14:00:00,117.65,117.74,117.5,117.64,30100.0,75.4845,75.5423,75.3883,75.4781,30100.0
2014-04-29 14:30:00,117.59,117.64,117.44,117.59,18600.0,75.446,75.4781,75.3498,75.446,18600.0
2014-04-29 15:00:00,117.65,117.84,117.42,117.82,40700.0,75.4845,75.6064,75.3369,75.5936,40700.0
2014-04-29 15:30:00,117.81,117.81,117.35,117.53,112800.0,75.5872,75.5872,75.292,75.4075,112800.0
2014-04-30 09:30:00,118.29,118.98,117.7,118.06,38900.0,75.8951,76.3378,75.5166,75.7476,38900.0
2014-04-30 10:00:00,118.05,118.21,117.19,117.49,67600.0,75.7412,75.8438,75.1894,75.3819,67600.0
2014-04-30 10:30:00,117.5,117.84,117.05,117.38,17900.0,75.3883,75.6064,75.0996,75.3113,17900.0
2014-04-30 11:00:00,117.39,117.43,117.11,117.36,16200.0,75.3177,75.3434,75.138,75.2984,16200.0
2014-04-30 11:30:00,117.33,117.59,117.21,117.4,19700.0,75.2792,75.446,75.2022,75.3241,19700.0
2014-04-30 12:00:00,117.37,117.37,116.77,116.98,222700.0,75.3049,75.3049,74.9199,75.0546,222700.0
2014-04-30 12:30:00,116.96,117.01,116.74,116.75,14800.0,75.0418,75.0739,74.9007,74.9071,14800.0
2014-04-30 13:00:00,116.76,116.94,116.56,116.91,19900.0,74.9135,75.029,74.7852,75.0097,19900.0
2014-04-30 13:30:00,116.91,116.93,116.65,116.73,25600.0,75.0097,75.0226,74.8429,74.8942,25600.0
2014-04-30 14:00:00,116.69,117.08,116.65,117.0,58500.0,74.8686,75.1188,74.8429,75.0675,58500.0
2014-04-30 14:30:00,117.03,117.18,116.78,117.11,84100.0,75.0867,75.183,74.9263,75.138,84100.0
2014-04-30 15:00:00,117.11,117.16,116.75,116.97,57000.0,75.138,75.1701,74.9071,75.0482,57000.0
2014-04-30 15:30:00,116.99,117.35,116.94,117.12,201400.0,75.0611,75.292,75.029,75.1445,201400.0
2014-05-01 09:30:00,117.33,117.33,116.52,116.95,44500.0,75.2792,75.2792,74.7595,75.0354,44500.0
2014-05-01 10:00:00,116.98,117.34,116.82,116.92,39300.0,75.0546,75.2856,74.952,75.0161,39300.0
2014-05-01 10:30:00,116.85,117.02,116.47,116.99,36500.0,74.9712,75.0803,74.7274,75.0611,36500.0
2014-05-01 11:00:00,117.04,117.58,117.01,117.55,26700.0,75.0931,75.4396,75.0739,75.4204,26700.0
2014-05-01 11:30:00,117.55,117.66,117.14,117.53,23900.0,75.4204,75.4909,75.1573,75.4075,23900.0
2014-05-01 12:00:00,117.54,117.77,117.48,117.61,46800.0,75.4139,75.5615,75.3754,75.4588,46800.0
2014-05-01 12:30:00,117.66,117.68,117.54,117.57,36300.0,75.4909,75.5038,75.4139,75.4332,36300.0
2014-05-01 13:00:00,117.59,118.1,117.58,117.85,24300.0,75.446,75.7732,75.4396,75.6128,24300.0
2014-05-01 13:30:00,117.84,118.21,117.64,117.69,23800.0,75.6064,75.8438,75.4781,75.5102,23800.0
2014-05-01 14:00:00,117.68,117.91,117.68,117.84,38200.0,75.5038,75.6513,75.5038,75.6064,38200.0
2014-05-01 14:30:00,117.91,117.91,117.48,117.55,13500.0,75.6513,75.6513,75.3754,75.4204,13500.0
2014-05-01 15:00:00,117.57,117.73,117.43,117.63,17400.0,75.4332,75.5358,75.3434,75.4717,17400.0
2014-05-01 15:30:00,117.6,118.37,117.54,118.23,132100.0,75.4524,75.9465,75.4139,75.8566,132100.0
2014-05-02 09:30:00,117.93,118.72,117.82,118.45,62300.0,75.6642,76.171,75.5936,75.9978,62300.0
2014-05-02 10:00:00,118.52,118.85,118.19,118.83,56700.0,76.0427,76.2544,75.831,76.2416,56700.0
2014-05-02 10:30:00,118.87,118.97,118.38,118.38,70300.0,76.2673,76.3314,75.9529,75.9529,70300.0
2014-05-02 11:00:00,118.36,118.38,117.71,117.71,32000.0,75.94,75.9529,75.523,75.523,32000.0
2014-05-02 11:30:00,117.7,117.91,117.57,117.57,102000.0,75.5166,75.6513,75.4332,75.4332,102000.0
2014-05-02 12:00:00,117.57,117.64,117.2,117.36,113300.0,75.4332,75.4781,75.1958,75.2984,113300.0
2014-05-02 12:30:00,117.38,117.69,117.33,117.67,61300.0,75.3113,75.5102,75.2792,75.4973,61300.0
2014-05-02 13:00:00,117.61,117.74,117.29,117.29,40100.0,75.4588,75.5423,75.2535,75.2535,40100.0
2014-05-02 13:30:00,117.29,117.63,117.23,117.55,23100.0,75.2535,75.4717,75.215,75.4204,23100.0
2014-05-02 14:00:00,117.52,117.81,117.4,117.78,36200.0,75.4011,75.5872,75.3241,75.5679,36200.0
2014-05-02 14:30:00,117.76,117.81,117.62,117.62,30600.0,75.5551,75.5872,75.4653,75.4653,30600.0
2014-05-02 15:00:00,117.65,117.79,117.5,117.51,63600.0,75.4845,75.5743,75.3883,75.3947,63600.0
2014-05-02 15:30:00,117.55,117.92,117.32,117.85,228200.0,75.4204,75.6577,75.2728,75.6128,228200.0
2014-05-05 09:30:00,117.49,118.02,117.23,117.55,92700.0,75.3819,75.7219,75.215,75.4204,92700.0
2014-05-05 10:00:00,117.62,117.81,117.52,117.69,54200.0,75.4653,75.5872,75.4011,75.5102,54200.0
2014-05-05 10:30:00,117.68,118.03,117.61,117.97,37900.0,75.5038,75.7283,75.4588,75.6898,37900.0
2014-05-05 11:00:00,117.99,118.05,117.64,117.69,38600.0,75.7027,75.7412,75.4781,75.5102,38600.0
2014-05-05 11:30:00,117.76,117.91,117.65,117.83,59500.0,75.5551,75.6513,75.4845,75.6,59500.0
2014-05-05 12:00:00,117.84,118.03,117.73,117.96,39200.0,75.6064,75.7283,75.5358,75.6834,39200.0
2014-05-05 12:30:00,117.92,118.17,117.89,118.11,13200.0,75.6577,75.8181,75.6385,75.7796,13200.0
2014-05-05 13:00:00,118.1,118.11,117.85,117.96,18500.0,75.7732,75.7796,75.6128,75.6834,18500.0
2014-05-05 13:30:00,117.95,117.98,117.8,117.8,13400.0,75.677,75.6962,75.5808,75.5808,13400.0
2014-05-05 14:00:00,117.79,117.88,117.72,117.87,18100.0,75.5743,75.6321,75.5294,75.6257,18100.0
2014-05-05 14:30:00,117.87,117.98,117.82,117.95,23400.0,75.6257,75.6962,75.5936,75.677,23400.0
2014-05-05 15:00:00,117.95,117.99,117.83,117.88,26300.0,75.677,75.7027,75.6,75.6321,26300.0
2014-05-05 15:30:00,117.91,117.93,117.56,117.79,88800.0,75.6513,75.6642,75.4268,75.5743,88800.0
2014-05-06 09:30:00,117.63,117.9,117.28,117.42,27300.0,75.4717,75.6449,75.2471,75.3369,27300.0
2014-05-06 10:00:00,117.44,117.63,117.25,117.5,29000.0,75.3498,75.4717,75.2279,75.3883,29000.0
2014-05-06 10:30:00,117.5,117.66,117.32,117.5,37200.0,75.3883,75.4909,75.2728,75.3883,37200.0
2014-05-06 11:00:00,117.5,117.75,117.37,117.65,140000.0,75.3883,75.5487,75.3049,75.4845,140000.0
2014-05-06 11:30:00,117.62,117.78,117.58,117.63,59800.0,75.4653,75.5679,75.4396,75.4717,59800.0
2014-05-06 12:00:00,117.65,117.76,117.47,117.53,23900.0,75.4845,75.5551,75.369,75.4075,23900.0
2014-05-06 12:30:00,117.55,117.58,117.27,117.27,17600.0,75.4204,75.4396,75.2407,75.2407,17600.0
2014-05-06 13:00:00,117.27,117.33,117.05,117.05,19300.0,75.2407,75.2792,75.0996,75.0996,19300.0
2014-05-06 13:30:00,117.09,117.19,117.0,117.0,25100.0,75.1252,75.1894,75.0675,75.0675,25100.0
2014-05-06 14:00:00,116.97,117.28,116.97,117.05,34700.0,75.0482,75.2471,75.0482,75.0996,34700.0
2014-05-06 14:30:00,117.04,117.21,116.97,116.97,23900.0,75.0931,75.2022,75.0482,75.0482,23900.0
2014-05-06 15:00:00,117.03,117.28,116.91,117.13,41100.0,75.0867,75.2471,75.0097,75.1509,41100.0
2014-05-06 15:30:00,117.13,117.29,117.0,117.11,172000.0,75.1509,75.2535,75.0675,75.138,172000.0
2014-05-07 09:30:00,117.74,118.87,117.22,118.7,55400.0,75.5423,76.2673,75.2086,76.1582,55400.0
2014-05-07 10:00:00,118.73,118.94,118.25,118.38,44500.0,76.1774,76.3122,75.8695,75.9529,44500.0
2014-05-07 10:30:00,118.39,118.66,118.35,118.4,47200.0,75.9593,76.1325,75.9336,75.9657,47200.0
2014-05-07 11:00:00,118.43,118.53,118.24,118.43,39200.0,75.985,76.0491,75.8631,75.985,39200.0
2014-05-07 11:30:00,118.43,118.82,118.43,118.69,16000.0,75.985,76.2352,75.985,76.1518,16000.0
2014-05-07 12:00:00,118.63,118.81,118.48,118.57,19400.0,76.1133,76.2288,76.017,76.0748,19400.0
2014-05-07 12:30:00,118.58,118.71,118.28,118.39,21700.0,76.0812,76.1646,75.8887,75.9593,21700.0
2014-05-07 13:00:00,118.39,118.66,118.26,118.57,14800.0,75.9593,76.1325,75.8759,76.0748,14800.0
2014-05-07 13:30:00,118.57,118.64,118.21,118.21,20800.0,76.0748,76.1197,75.8438,75.8438,20800.0
2014-05-07 14:00:00,118.2,118.61,118.16,118.59,24900.0,75.8374,76.1005,75.8117,76.0876,24900.0
2014-05-07 14:30:00,118.62,118.62,118.22,118.3,29400.0,76.1069,76.1069,75.8502,75.9016,29400.0
2014-05-07 15:00:00,118.3,118.34,118.09,118.24,43300.0,75.9016,75.9272,75.7668,75.8631,43300.0
2014-05-07 15:30:00,118.24,118.82,118.21,118.7,133300.0,75.8631,76.2352,75.8438,76.1582,133300.0
2014-05-08 09:30:00,118.66,119.0,118.52,118.93,34500.0,76.1325,76.3507,76.0427,76.3058,34500.0
2014-05-08 10:00:00,119.0,119.24,118.66,118.66,41400.0,76.3507,76.5047,76.1325,76.1325,41400.0
2014-05-08 10:30:00,118.62,119.15,118.58,119.11,34600.0,76.1069,76.4469,76.0812,76.4213,34600.0
2014-05-08 11:00:00,119.11,119.34,119.07,119.15,15100.0,76.4213,76.5688,76.3956,76.4469,15100.0
2014-05-08 11:30:00,119.22,119.5,119.22,119.46,13700.0,76.4918,76.6715,76.4918,76.6458,13700.0
2014-05-08 12:00:00,119.4,119.4,119.08,119.13,12400.0,76.6073,76.6073,76.402,76.4341,12400.0
2014-05-08 12:30:00,119.19,119.19,118.98,119.07,5200.0,76.4726,76.4726,76.3378,76.3956,5200.0
2014-05-08 13:00:00,119.03,119.03,118.64,118.92,9300.0,76.3699,76.3699,76.1197,76.2993,9300.0
2014-05-08 13:30:00,118.92,119.2,118.92,119.2,21300.0,76.2993,76.479,76.2993,76.479,21300.0
2014-05-08 14:00:00,119.21,119.25,118.92,119.09,15300.0,76.4854,76.5111,76.2993,76.4084,15300.0
2014-05-08 14:30:00,119.06,119.12,118.89,118.9,18600.0,76.3892,76.4277,76.2801,76.2865,18600.0
2014-05-08 15:00:00,118.88,118.99,118.68,118.91,28100.0,76.2737,76.3443,76.1454,76.2929,28100.0
2014-05-08 15:30:00,118.92,119.08,118.81,119.05,78800.0,76.2993,76.402,76.2288,76.3828,78800.0
2014-05-09 09:30:00,119.75,120.16,119.4,119.62,68900.0,76.8319,77.0949,76.6073,76.7485,68900.0
2014-05-09 10:00:00,119.58,119.62,119.4,119.46,35300.0,76.7228,76.7485,76.6073,76.6458,35300.0
2014-05-09 10:30:00,119.39,119.89,119.39,119.71,34000.0,76.6009,76.9217,76.6009,76.8062,34000.0
2014-05-09 11:00:00,119.69,119.72,119.46,119.59,46600.0,76.7934,76.8126,76.6458,76.7292,46600.0
2014-05-09 11:30:00,119.6,119.65,118.97,118.99,29400.0,76.7356,76.7677,76.3314,76.3443,29400.0
2014-05-09 12:00:00,118.94,119.03,118.64,118.78,24300.0,76.3122,76.3699,76.1197,76.2095,24300.0
2014-05-09 12:30:00,118.81,119.05,118.67,118.9,37900.0,76.2288,76.3828,76.1389,76.2865,37900.0
2014-05-09 13:00:00,118.91,118.99,118.74,118.78,28300.0,76.2929,76.3443,76.1839,76.2095,28300.0
2014-05-09 13:30:00,118.82,118.89,118.7,118.81,23500.0,76.2352,76.2801,76.1582,76.2288,23500.0
2014-05-09 14:00:00,118.83,118.92,118.73,118.89,17900.0,76.2416,76.2993,76.1774,76.2801,17900.0
2014-05-09 14:30:00,118.9,119.19,118.88,119.13,18600.0,76.2865,76.4726,76.2737,76.4341,18600.0
2014-05-09 15:00:00,119.14,119.36,119.11,119.33,28300.0,76.4405,76.5817,76.4213,76.5624,28300.0
2014-05-09 15:30:00,119.33,119.46,119.18,119.42,76900.0,76.5624,76.6458,76.4662,76.6201,76900.0
2014-05-12 09:30:00,119.53,119.98,119.1,119.33,39300.0,76.6907,76.9794,76.4148,76.5624,39300.0
2014-05-12 10:00:00,119.29,119.76,119.06,119.41,51600.0,76.5367,76.8383,76.3892,76.6137,51600.0
2014-05-12 10:30:00,119.42,119.72,119.26,119.3,52600.0,76.6201,76.8126,76.5175,76.5432,52600.0
2014-05-12 11:00:00,119.18,119.52,119.09,119.52,20000.0,76.4662,76.6843,76.4084,76.6843,20000.0
2014-05-12 11:30:00,119.52,119.65,119.41,119.49,15200.0,76.6843,76.7677,76.6137,76.6651,15200.0
2014-05-12 12:00:00,119.55,119.65,119.48,119.55,12700.0,76.7036,76.7677,76.6586,76.7036,12700.0
2014-05-12 12:30:00,119.6,119.62,119.45,119.5,7000.0,76.7356,76.7485,76.6394,76.6715,7000.0
2014-05-12 13:00:00,119.51,119.53,119.39,119.49,25300.0,76.6779,76.6907,76.6009,76.6651,25300.0
2014-05-12 13:30:00,119.49,119.64,119.34,119.63,16000.0,76.6651,76.7613,76.5688,76.7549,16000.0
2014-05-12 14:00:00,119.58,119.65,119.55,119.63,14000.0,76.7228,76.7677,76.7036,76.7549,14000.0
2014-05-12 14:30:00,119.63,119.67,119.61,119.63,26100.0,76.7549,76.7805,76.7421,76.7549,26100.0
2014-05-12 15:00:00,119.64,119.77,119.56,119.75,42600.0,76.7613,76.8447,76.71,76.8319,42600.0
2014-05-12 15:30:00,119.71,119.84,119.56,119.78,93500.0,76.8062,76.8896,76.71,76.8511,93500.0
2014-05-13 09:30:00,120.0,120.54,119.85,120.25,79200.0,76.9923,77.3387,76.896,77.1527,79200.0
2014-05-13 10:00:00,120.15,120.25,119.89,120.1,58500.0,77.0885,77.1527,76.9217,77.0564,58500.0
2014-05-13 10:30:00,120.05,120.19,119.71,119.76,30600.0,77.0244,77.1142,76.8062,76.8383,30600.0
2014-05-13 11:00:00,119.79,119.82,119.37,119.42,39300.0,76.8575,76.8768,76.5881,76.6201,39300.0
2014-05-13 11:30:00,119.41,119.47,119.12,119.15,24900.0,76.6137,76.6522,76.4277,76.4469,24900.0
2014-05-13 12:00:00,119.11,119.18,118.95,119.12,9600.0,76.4213,76.4662,76.3186,76.4277,9600.0
2014-05-13 12:30:00,119.09,119.14,118.69,118.74,23200.0,76.4084,76.4405,76.1518,76.1839,23200.0
2014-05-13 13:00:00,118.76,118.77,118.59,118.76,15700.0,76.1967,76.2031,76.0876,76.1967,15700.0
2014-05-13 13:30:00,118.76,118.76,118.44,118.52,14200.0,76.1967,76.1967,75.9914,76.0427,14200.0
2014-05-13 14:00:00,118.6,118.6,118.38,118.44,12800.0,76.094,76.094,75.9529,75.9914,12800.0
2014-05-13 14:30:00,118.44,118.52,118.35,118.41,15500.0,75.9914,76.0427,75.9336,75.9721,15500.0
2014-05-13 15:00:00,118.4,118.53,118.3,118.52,30100.0,75.9657,76.0491,75.9016,76.0427,30100.0
2014-05-13 15:30:00,118.51,118.78,118.44,118.76,86400.0,76.0363,76.2095,75.9914,76.1967,86400.0
2014-05-14 09:30:00,118.94,119.11,117.93,118.27,42500.0,76.3122,76.4213,75.6642,75.8823,42500.0
2014-05-14 10:00:00,118.26,118.62,118.15,118.58,39900.0,75.8759,76.1069,75.8053,76.0812,39900.0
2014-05-14 10:30:00,118.57,118.76,118.38,118.55,42900.0,76.0748,76.1967,75.9529,76.062,42900.0
2014-05-14 11:00:00,118.46,118.83,118.46,118.8,12500.0,76.0042,76.2416,76.0042,76.2224,12500.0
2014-05-14 11:30:00,118.76,118.83,118.41,118.41,12500.0,76.1967,76.2416,75.9721,75.9721,12500.0
2014-05-14 12:00:00,118.46,118.73,118.46,118.55,21000.0,76.0042,76.1774,76.0042,76.062,21000.0
2014-05-14 12:30:00,118.52,118.71,118.52,118.54,9000.0,76.0427,76.1646,76.0427,76.0555,9000.0
2014-05-14 13:00:00,118.55,118.76,118.53,118.76,11700.0,76.062,76.1967,76.0491,76.1967,11700.0
2014-05-14 13:30:00,118.75,119.07,118.73,119.07,17500.0,76.1903,76.3956,76.1774,76.3956,17500.0
2014-05-14 14:00:00,119.02,119.04,118.87,118.96,13100.0,76.3635,76.3763,76.2673,76.325,13100.0
2014-05-14 14:30:00,118.9,118.96,118.64,118.71,9000.0,76.2865,76.325,76.1197,76.1646,9000.0
2014-05-14 15:00:00,118.71,118.89,118.5,118.89,40400.0,76.1646,76.2801,76.0299,76.2801,40400.0
2014-05-14 15:30:00,118.87,118.87,118.5,118.78,63700.0,76.2673,76.2673,76.0299,76.2095,63700.0
2014-05-15 09:30:00,118.68,118.69,117.97,118.04,32000.0,76.1454,76.1518,75.6898,75.7347,32000.0
2014-05-15 10:00:00,118.03,118.16,117.6,117.91,42700.0,75.7283,75.8117,75.4524,75.6513,42700.0
2014-05-15 10:30:00,117.95,118.44,117.95,118.25,34500.0,75.677,75.9914,75.677,75.8695,34500.0
2014-05-15 11:00:00,118.28,118.28,118.04,118.06,25200.0,75.8887,75.8887,75.7347,75.7476,25200.0
2014-05-15 11:30:00,118.07,118.36,118.06,118.12,128100.0,75.754,75.94,75.7476,75.7861,128100.0
2014-05-15 12:00:00,118.08,118.36,118.07,118.34,18400.0,75.7604,75.94,75.754,75.9272,18400.0
2014-05-15 12:30:00,118.33,118.58,118.32,118.56,14000.0,75.9208,76.0812,75.9144,76.0684,14000.0
2014-05-15 13:00:00,118.55,118.58,118.34,118.44,20900.0,76.062,76.0812,75.9272,75.9914,20900.0
2014-05-15 13:30:00,118.44,118.44,118.18,118.41,20100.0,75.9914,75.9914,75.8246,75.9721,20100.0
2014-05-15 14:00:00,118.37,118.53,118.33,118.49,48900.0,75.9465,76.0491,75.9208,76.0235,48900.0
2014-05-15 14:30:00,118.44,118.52,118.06,118.15,60400.0,75.9914,76.0427,75.7476,75.8053,60400.0
2014-05-15 15:00:00,118.12,118.44,118.12,118.39,71400.0,75.7861,75.9914,75.7861,75.9593,71400.0
2014-05-15 15:30:00,118.32,119.2,118.32,119.19,133300.0,75.9144,76.479,75.9144,76.4726,133300.0
2014-05-16 09:30:00,118.7,119.35,118.23,119.13,97900.0,76.1582,76.5752,75.8566,76.4341,97900.0
2014-05-16 10:00:00,119.04,119.29,118.82,119.01,39500.0,76.3763,76.5367,76.2352,76.3571,39500.0
2014-05-16 10:30:00,119.05,119.43,119.01,119.36,35100.0,76.3828,76.6266,76.3571,76.5817,35100.0
2014-05-16 11:00:00,119.32,119.41,119.22,119.41,21900.0,76.556,76.6137,76.4918,76.6137,21900.0
2014-05-16 11:30:00,119.4,119.41,119.19,119.3,15900.0,76.6073,76.6137,76.4726,76.5432,15900.0
2014-05-16 12:00:00,119.28,119.34,119.21,119.28,17400.0,76.5303,76.5688,76.4854,76.5303,17400.0
2014-05-16 12:30:00,119.31,119.42,119.26,119.35,15300.0,76.5496,76.6201,76.5175,76.5752,15300.0
2014-05-16 13:00:00,119.32,119.37,119.26,119.3,12600.0,76.556,76.5881,76.5175,76.5432,12600.0
2014-05-16 13:30:00,119.29,119.32,119.11,119.3,21900.0,76.5367,76.556,76.4213,76.5432,21900.0
2014-05-16 14:00:00,119.29,119.49,119.21,119.49,31800.0,76.5367,76.6651,76.4854,76.6651,31800.0
2014-05-16 14:30:00,119.46,119.84,119.42,119.83,21300.0,76.6458,76.8896,76.6201,76.8832,21300.0
2014-05-16 15:00:00,119.84,119.98,119.74,119.9,53800.0,76.8896,76.9794,76.8255,76.9281,53800.0
2014-05-16 15:30:00,119.9,120.18,119.88,120.15,147900.0,76.9281,77.1078,76.9153,77.0885,147900.0
2014-05-19 09:30:00,119.88,119.88,118.7,119.76,41000.0,76.9153,76.9153,76.1582,76.8383,41000.0
2014-05-19 10:00:00,119.72,119.95,119.39,119.51,44800.0,76.8126,76.9602,76.6009,76.6779,44800.0
2014-05-19 10:30:00,119.51,119.6,119.33,119.48,39300.0,76.6779,76.7356,76.5624,76.6586,39300.0
2014-05-19 11:00:00,119.51,119.92,119.51,119.81,24900.0,76.6779,76.9409,76.6779,76.8704,24900.0
2014-05-19 11:30:00,119.86,120.02,119.75,119.99,73700.0,76.9025,77.0051,76.8319,76.9859,73700.0
2014-05-19 12:00:00,119.93,120.2,119.76,119.91,63400.0,76.9474,77.1206,76.8383,76.9345,63400.0
2014-05-19 12:30:00,119.9,120.01,119.59,119.77,95000.0,76.9281,76.9987,76.7292,76.8447,95000.0
2014-05-19 13:00:00,119.75,119.81,119.6,119.63,40000.0,76.8319,76.8704,76.7356,76.7549,40000.0
2014-05-19 13:30:00,119.62,119.78,119.5,119.71,26100.0,76.7485,76.8511,76.6715,76.8062,26100.0
2014-05-19 14:00:00,119.69,119.72,119.46,119.49,15700.0,76.7934,76.8126,76.6458,76.6651,15700.0
2014-05-19 14:30:00,119.48,119.55,119.32,119.53,16800.0,76.6586,76.7036,76.556,76.6907,16800.0
2014-05-19 15:00:00,119.52,119.81,119.49,119.81,37400.0,76.6843,76.8704,76.6651,76.8704,37400.0
2014-05-19 15:30:00,119.81,120.11,119.76,120.0,90200.0,76.8704,77.0629,76.8383,76.9923,90200.0
2014-05-20 09:30:00,119.74,120.18,119.59,119.94,48700.0,76.8255,77.1078,76.7292,76.9538,48700.0
2014-05-20 10:00:00,120.03,120.33,119.83,119.84,36800.0,77.0115,77.204,76.8832,76.8896,36800.0
2014-05-20 10:30:00,119.84,120.03,119.65,119.92,39800.0,76.8896,77.0115,76.7677,76.9409,39800.0
2014-05-20 11:00:00,119.93,120.04,119.6,119.63,36200.0,76.9474,77.0179,76.7356,76.7549,36200.0
2014-05-20 11:30:00,119.62,119.75,119.45,119.6,131700.0,76.7485,76.8319,76.6394,76.7356,131700.0
2014-05-20 12:00:00,119.59,119.67,119.51,119.62,33600.0,76.7292,76.7805,76.6779,76.7485,33600.0
2014-05-20 12:30:00,119.61,119.86,119.53,119.71,29200.0,76.7421,76.9025,76.6907,76.8062,29200.0
2014-05-20 13:00:00,119.68,119.99,119.65,119.92,17500.0,76.787,76.9859,76.7677,76.9409,17500.0
2014-05-20 13:30:00,119.86,119.86,119.66,119.69,11200.0,76.9025,76.9025,76.7741,76.7934,11200.0
2014-05-20 14:00:00,119.66,119.76,119.63,119.7,20800.0,76.7741,76.8383,76.7549,76.7998,20800.0
2014-05-20 14:30:00,119.69,119.83,119.56,119.68,38800.0,76.7934,76.8832,76.71,76.787,38800.0
2014-05-20 15:00:00,119.69,119.79,119.45,119.73,63400.0,76.7934,76.8575,76.6394,76.819,63400.0
2014-05-20 15:30:00,119.72,119.83,119.6,119.79,114400.0,76.8126,76.8832,76.7356,76.8575,114400.0
2014-05-21 09:30:00,120.9,121.05,119.76,119.86,64200.0,77.5697,77.666,76.8383,76.9025,64200.0
2014-05-21 10:00:00,119.89,119.99,119.54,119.62,26400.0,76.9217,76.9859,76.6971,76.7485,26400.0
2014-05-21 10:30:00,119.66,119.68,119.48,119.57,27100.0,76.7741,76.787,76.6586,76.7164,27100.0
2014-05-21 11:00:00,119.51,119.91,119.51,119.79,11300.0,76.6779,76.9345,76.6779,76.8575,11300.0
2014-05-21 11:30:00,119.74,119.86,119.71,119.82,17500.0,76.8255,76.9025,76.8062,76.8768,17500.0
2014-05-21 12:00:00,119.8,119.82,119.35,119.43,10500.0,76.864,76.8768,76.5752,76.6266,10500.0
2014-05-21 12:30:00,119.34,119.38,119.09,119.15,15000.0,76.5688,76.5945,76.4084,76.4469,15000.0
2014-05-21 13:00:00,119.17,119.31,119.14,119.2,12300.0,76.4597,76.5496,76.4405,76.479,12300.0
2014-05-21 13:30:00,119.18,119.24,119.09,119.13,7800.0,76.4662,76.5047,76.4084,76.4341,7800.0
2014-05-21 14:00:00,119.19,119.39,119.12,119.28,23000.0,76.4726,76.6009,76.4277,76.5303,23000.0
2014-05-21 14:30:00,119.29,119.42,119.28,119.35,27500.0,76.5367,76.6201,76.5303,76.5752,27500.0
2014-05-21 15:00:00,119.37,119.45,119.27,119.29,24900.0,76.5881,76.6394,76.5239,76.5367,24900.0
2014-05-21 15:30:00,119.32,119.33,119.14,119.14,93600.0,76.556,76.5624,76.4405,76.4405,93600.0
2014-05-22 09:30:00,119.13,119.41,118.75,118.84,17600.0,76.4341,76.6137,76.1903,76.248,17600.0
2014-05-22 10:00:00,118.88,119.05,118.64,118.74,11900.0,76.2737,76.3828,76.1197,76.1839,11900.0
2014-05-22 10:30:00,118.73,119.11,118.73,118.99,23000.0,76.1774,76.4213,76.1774,76.3443,23000.0
2014-05-22 11:00:00,119.02,119.08,118.9,119.08,13200.0,76.3635,76.402,76.2865,76.402,13200.0
2014-05-22 11:30:00,119.14,119.21,118.81,118.89,18100.0,76.4405,76.4854,76.2288,76.2801,18100.0
2014-05-22 12:00:00,118.97,118.97,118.8,118.84,13800.0,76.3314,76.3314,76.2224,76.248,13800.0
2014-05-22 12:30:00,118.82,118.87,118.73,118.8,10700.0,76.2352,76.2673,76.1774,76.2224,10700.0
2014-05-22 13:00:00,118.81,118.92,118.79,118.87,7900.0,76.2288,76.2993,76.2159,76.2673,7900.0
2014-05-22 13:30:00,118.86,118.88,118.62,118.68,8600.0,76.2609,76.2737,76.1069,76.1454,8600.0
2014-05-22 14:00:00,118.65,118.75,118.59,118.71,9900.0,76.1261,76.1903,76.0876,76.1646,9900.0
2014-05-22 14:30:00,118.71,118.8,118.69,118.74,9000.0,76.1646,76.2224,76.1518,76.1839,9000.0
2014-05-22 15:00:00,118.75,118.79,118.55,118.59,15400.0,76.1903,76.2159,76.062,76.0876,15400.0
2014-05-22 15:30:00,118.57,118.6,118.06,118.23,117400.0,76.0748,76.094,75.7476,75.8566,117400.0
2014-05-23 09:30:00,118.67,119.27,118.36,118.65,30000.0,76.1389,76.5239,75.94,76.1261,30000.0
2014-05-23 10:00:00,118.65,118.86,118.53,118.62,27600.0,76.1261,76.2609,76.0491,76.1069,27600.0
2014-05-23 10:30:00,118.62,118.9,118.62,118.84,12100.0,76.1069,76.2865,76.1069,76.248,12100.0
2014-05-23 11:00:00,118.84,119.0,118.63,118.66,29600.0,76.248,76.3507,76.1133,76.1325,29600.0
2014-05-23 11:30:00,118.67,119.09,118.6,119.01,24900.0,76.1389,76.4084,76.094,76.3571,24900.0
2014-05-23 12:00:00,119.04,119.16,118.97,119.06,19200.0,76.3763,76.4533,76.3314,76.3892,19200.0
2014-05-23 12:30:00,119.06,119.12,118.92,118.92,9500.0,76.3892,76.4277,76.2993,76.2993,9500.0
2014-05-23 13:00:00,118.87,118.87,118.54,118.59,12500.0,76.2673,76.2673,76.0555,76.0876,12500.0
2014-05-23 13:30:00,118.62,118.79,118.6,118.78,13100.0,76.1069,76.2159,76.094,76.2095,13100.0
2014-05-23 14:00:00,118.79,118.95,118.75,118.95,10300.0,76.2159,76.3186,76.1903,76.3186,10300.0
2014-05-23 14:30:00,118.95,119.01,118.87,118.89,11200.0,76.3186,76.3571,76.2673,76.2801,11200.0
2014-05-23 15:00:00,118.91,118.98,118.79,118.89,32800.0,76.2929,76.3378,76.2159,76.2801,32800.0
2014-05-23 15:30:00,118.87,118.91,118.7,118.86,183400.0,76.2673,76.2929,76.1582,76.2609,183400.0
2014-05-27 09:30:00,119.0,119.52,118.83,119.33,31000.0,76.3507,76.6843,76.2416,76.5624,31000.0
2014-05-27 10:00:00,119.38,119.5,118.95,119.25,29300.0,76.5945,76.6715,76.3186,76.5111,29300.0
2014-05-27 10:30:00,119.24,119.49,119.21,119.34,17200.0,76.5047,76.6651,76.4854,76.5688,17200.0
2014-05-27 11:00:00,119.37,119.71,119.37,119.53,20700.0,76.5881,76.8062,76.5881,76.6907,20700.0
2014-05-27 11:30:00,119.61,119.61,119.45,119.47,20300.0,76.7421,76.7421,76.6394,76.6522,20300.0
2014-05-27 12:00:00,119.51,119.71,119.41,119.64,17900.0,76.6779,76.8062,76.6137,76.7613,17900.0
2014-05-27 12:30:00,119.63,120.01,119.6,120.01,21400.0,76.7549,76.9987,76.7356,76.9987,21400.0
2014-05-27 13:00:00,120.0,120.27,120.0,120.21,21000.0,76.9923,77.1655,76.9923,77.127,21000.0
2014-05-27 13:30:00,120.2,120.29,120.11,120.29,23100.0,77.1206,77.1783,77.0629,77.1783,23100.0
2014-05-27 14:00:00,120.28,120.39,120.21,120.22,29500.0,77.1719,77.2425,77.127,77.1334,29500.0
2014-05-27 14:30:00,120.23,120.31,120.2,120.28,26500.0,77.1398,77.1912,77.1206,77.1719,26500.0
2014-05-27 15:00:00,120.31,120.44,120.28,120.28,37300.0,77.1912,77.2746,77.1719,77.1719,37300.0
2014-05-27 15:30:00,120.29,120.43,120.24,120.4,110000.0,77.1783,77.2682,77.1463,77.2489,110000.0
2014-05-28 09:30:00,120.13,120.13,118.45,118.56,46400.0,77.0757,77.0757,75.9978,76.0684,46400.0
2014-05-28 10:00:00,118.51,118.74,118.46,118.71,23000.0,76.0363,76.1839,76.0042,76.1646,23000.0
2014-05-28 10:30:00,118.72,119.23,118.72,119.23,19000.0,76.171,76.4982,76.171,76.4982,19000.0
2014-05-28 11:00:00,119.23,119.66,119.23,119.66,14300.0,76.4982,76.7741,76.4982,76.7741,14300.0
2014-05-28 11:30:00,119.57,119.65,119.3,119.35,8300.0,76.7164,76.7677,76.5432,76.5752,8300.0
2014-05-28 12:00:00,119.4,119.55,119.34,119.47,16800.0,76.6073,76.7036,76.5688,76.6522,16800.0
2014-05-28 12:30:00,119.46,119.46,119.14,119.18,4700.0,76.6458,76.6458,76.4405,76.4662,4700.0
2014-05-28 13:00:00,119.18,119.24,119.01,119.08,5600.0,76.4662,76.5047,76.3571,76.402,5600.0
2014-05-28 13:30:00,119.07,119.25,119.07,119.23,7500.0,76.3956,76.5111,76.3956,76.4982,7500.0
2014-05-28 14:00:00,119.25,119.49,119.22,119.34,13500.0,76.5111,76.6651,76.4918,76.5688,13500.0
2014-05-28 14:30:00,119.33,119.58,119.28,119.45,13200.0,76.5624,76.7228,76.5303,76.6394,13200.0
2014-05-28 15:00:00,119.44,119.49,119.35,119.37,23400.0,76.633,76.6651,76.5752,76.5881,23400.0
2014-05-28 15:30:00,119.38,119.44,119.26,119.31,61100.0,76.5945,76.633,76.5175,76.5496,61100.0
2014-05-29 09:30:00,119.21,119.32,118.94,119.04,16800.0,76.4854,76.556,76.3122,76.3763,16800.0
2014-05-29 10:00:00,119.04,119.1,118.78,118.89,32600.0,76.3763,76.4148,76.2095,76.2801,32600.0
2014-05-29 10:30:00,118.95,119.35,118.83,119.23,18500.0,76.3186,76.5752,76.2416,76.4982,18500.0
2014-05-29 11:00:00,119.2,119.41,119.16,119.17,14400.0,76.479,76.6137,76.4533,76.4597,14400.0
2014-05-29 11:30:00,119.19,119.28,119.0,119.02,5900.0,76.4726,76.5303,76.3507,76.3635,5900.0
2014-05-29 12:00:00,119.06,119.14,118.91,118.93,14800.0,76.3892,76.4405,76.2929,76.3058,14800.0
2014-05-29 12:30:00,118.96,119.03,118.91,118.96,9100.0,76.325,76.3699,76.2929,76.325,9100.0
2014-05-29 13:00:00,118.98,119.06,118.98,119.02,13100.0,76.3378,76.3892,76.3378,76.3635,13100.0
2014-05-29 13:30:00,119.02,119.09,118.94,118.99,15100.0,76.3635,76.4084,76.3122,76.3443,15100.0
2014-05-29 14:00:00,118.99,119.26,118.99,119.23,16900.0,76.3443,76.5175,76.3443,76.4982,16900.0
2014-05-29 14:30:00,119.21,119.39,119.17,119.35,20500.0,76.4854,76.6009,76.4597,76.5752,20500.0
2014-05-29 15:00:00,119.35,119.59,119.35,119.59,26100.0,76.5752,76.7292,76.5752,76.7292,26100.0
2014-05-29 15:30:00,119.58,119.6,119.37,119.47,54200.0,76.7228,76.7356,76.5881,76.6522,54200.0
2014-05-30 09:30:00,119.54,120.35,119.51,120.0,38900.0,76.6971,77.2168,76.6779,76.9923,38900.0
2014-05-30 10:00:00,119.93,120.23,119.9,120.17,44500.0,76.9474,77.1398,76.9281,77.1013,44500.0
2014-05-30 10:30:00,120.14,120.26,120.03,120.07,27800.0,77.0821,77.1591,77.0115,77.0372,27800.0
2014-05-30 11:00:00,120.07,120.1,119.73,119.78,34200.0,77.0372,77.0564,76.819,76.8511,34200.0
2014-05-30 11:30:00,119.75,120.04,119.73,119.91,14800.0,76.8319,77.0179,76.819,76.9345,14800.0
2014-05-30 12:00:00,119.93,120.18,119.84,120.11,15900.0,76.9474,77.1078,76.8896,77.0629,15900.0
2014-05-30 12:30:00,120.11,120.21,120.01,120.01,12200.0,77.0629,77.127,76.9987,76.9987,12200.0
2014-05-30 13:00:00,120.02,120.11,119.92,119.92,15300.0,77.0051,77.0629,76.9409,76.9409,15300.0
2014-05-30 13:30:00,119.95,120.04,119.82,119.92,19300.0,76.9602,77.0179,76.8768,76.9409,19300.0
2014-05-30 14:00:00,120.02,120.52,120.01,120.51,52400.0,77.0051,77.3259,76.9987,77.3195,52400.0
2014-05-30 14:30:00,120.51,120.66,120.32,120.38,29600.0,77.3195,77.4157,77.1976,77.2361,29600.0
2014-05-30 15:00:00,120.37,120.42,120.27,120.33,43500.0,77.2297,77.2618,77.1655,77.204,43500.0
2014-05-30 15:30:00,120.3,120.64,120.23,120.54,231100.0,77.1848,77.4029,77.1398,77.3387,231100.0
2014-06-02 09:30:00,120.47,121.0,120.2,120.78,20500.0,77.2938,77.6339,77.1206,77.4927,20500.0
2014-06-02 10:00:00,120.67,120.88,120.52,120.74,28500.0,77.4222,77.5569,77.3259,77.4671,28500.0
2014-06-02 10:30:00,120.68,120.75,120.46,120.6,21500.0,77.4286,77.4735,77.2874,77.3772,21500.0
2014-06-02 11:00:00,120.6,120.91,120.57,120.91,34200.0,77.3772,77.5761,77.358,77.5761,34200.0
2014-06-02 11:30:00,120.87,120.88,120.61,120.75,9800.0,77.5505,77.5569,77.3837,77.4735,9800.0
2014-06-02 12:00:00,120.76,120.76,120.52,120.66,18300.0,77.4799,77.4799,77.3259,77.4157,18300.0
2014-06-02 12:30:00,120.7,121.0,120.67,120.97,14400.0,77.4414,77.6339,77.4222,77.6146,14400.0
2014-06-02 13:00:00,120.94,121.1,120.87,121.1,13200.0,77.5954,77.698,77.5505,77.698,13200.0
2014-06-02 13:30:00,121.07,121.26,121.05,121.26,48400.0,77.6788,77.8007,77.666,77.8007,48400.0
2014-06-02 14:00:00,121.26,121.43,121.26,121.38,17300.0,77.8007,77.9098,77.8007,77.8777,17300.0
2014-06-02 14:30:00,121.33,121.38,120.9,120.9,20200.0,77.8456,77.8777,77.5697,77.5697,20200.0
2014-06-02 15:00:00,120.9,120.9,120.71,120.73,26300.0,77.5697,77.5697,77.4478,77.4606,26300.0
2014-06-02 15:30:00,120.75,120.93,120.73,120.9,77500.0,77.4735,77.589,77.4606,77.5697,77500.0
2014-06-03 09:30:00,120.59,120.63,120.01,120.43,28300.0,77.3708,77.3965,76.9987,77.2682,28300.0
2014-06-03 10:00:00,120.49,120.64,120.32,120.52,29100.0,77.3067,77.4029,77.1976,77.3259,29100.0
2014-06-03 10:30:00,120.49,120.71,120.41,120.59,17300.0,77.3067,77.4478,77.2553,77.3708,17300.0
2014-06-03 11:00:00,120.59,120.81,120.57,120.65,13800.0,77.3708,77.512,77.358,77.4093,13800.0
2014-06-03 11:30:00,120.64,120.66,120.41,120.45,23700.0,77.4029,77.4157,77.2553,77.281,23700.0
2014-06-03 12:00:00,120.45,120.51,120.39,120.5,8600.0,77.281,77.3195,77.2425,77.3131,8600.0
2014-06-03 12:30:00,120.46,120.46,120.31,120.36,11400.0,77.2874,77.2874,77.1912,77.2233,11400.0
2014-06-03 13:00:00,120.38,120.41,120.26,120.33,6900.0,77.2361,77.2553,77.1591,77.204,6900.0
2014-06-03 13:30:00,120.3,120.33,120.21,120.22,10800.0,77.1848,77.204,77.127,77.1334,10800.0
2014-06-03 14:00:00,120.2,120.21,120.01,120.05,18300.0,77.1206,77.127,76.9987,77.0244,18300.0
2014-06-03 14:30:00,120.05,120.08,119.88,120.0,21500.0,77.0244,77.0436,76.9153,76.9923,21500.0
2014-06-03 15:00:00,119.96,120.01,119.83,119.99,24700.0,76.9666,76.9987,76.8832,76.9859,24700.0
2014-06-03 15:30:00,119.99,120.06,119.9,119.98,79100.0,76.9859,77.0308,76.9281,76.9794,79100.0
2014-06-04 09:30:00,119.73,120.01,119.18,119.62,29800.0,76.819,76.9987,76.4662,76.7485,29800.0
2014-06-04 10:00:00,119.63,119.7,119.44,119.61,35200.0,76.7549,76.7998,76.633,76.7421,35200.0
2014-06-04 10:30:00,119.64,119.89,119.57,119.87,29300.0,76.7613,76.9217,76.7164,76.9089,29300.0
2014-06-04 11:00:00,119.86,119.9,119.72,119.86,21700.0,76.9025,76.9281,76.8126,76.9025,21700.0
2014-06-04 11:30:00,119.81,119.87,119.75,119.83,40800.0,76.8704,76.9089,76.8319,76.8832,40800.0
2014-06-04 12:00:00,119.86,120.06,119.81,120.0,12900.0,76.9025,77.0308,76.8704,76.9923,12900.0
2014-06-04 12:30:00,120.01,120.22,120.01,120.22,7100.0,76.9987,77.1334,76.9987,77.1334,7100.0
2014-06-04 13:00:00,120.19,120.27,120.16,120.16,10700.0,77.1142,77.1655,77.0949,77.0949,10700.0
2014-06-04 13:30:00,120.23,120.29,120.2,120.24,5600.0,77.1398,77.1783,77.1206,77.1463,5600.0
2014-06-04 14:00:00,120.24,120.28,120.11,120.12,21100.0,77.1463,77.1719,77.0629,77.0693,21100.0
2014-06-04 14:30:00,120.12,120.18,120.04,120.13,30300.0,77.0693,77.1078,77.0179,77.0757,30300.0
2014-06-04 15:00:00,120.11,120.15,120.03,120.14,26900.0,77.0629,77.0885,77.0115,77.0821,26900.0
2014-06-04 15:30:00,120.14,120.62,120.11,120.28,107800.0,77.0821,77.3901,77.0629,77.1719,107800.0
2014-06-05 09:30:00,120.35,120.81,120.2,120.23,15100.0,77.2168,77.512,77.1206,77.1398,15100.0
2014-06-05 10:00:00,120.19,120.31,119.98,120.12,32700.0,77.1142,77.1912,76.9794,77.0693,32700.0
2014-06-05 10:30:00,120.14,120.64,120.08,120.64,44100.0,77.0821,77.4029,77.0436,77.4029,44100.0
2014-06-05 11:00:00,120.63,120.9,120.54,120.9,38000.0,77.3965,77.5697,77.3387,77.5697,38000.0
2014-06-05 11:30:00,120.91,121.31,120.88,121.09,40900.0,77.5761,77.8328,77.5569,77.6916,40900.0
2014-06-05 12:00:00,121.09,121.35,121.08,121.19,45900.0,77.6916,77.8584,77.6852,77.7558,45900.0
2014-06-05 12:30:00,121.23,121.4,121.03,121.12,33200.0,77.7814,77.8905,77.6531,77.7109,33200.0
2014-06-05 13:00:00,121.08,121.11,120.85,121.04,47300.0,77.6852,77.7045,77.5376,77.6595,47300.0
2014-06-05 13:30:00,121.03,121.36,120.95,121.29,19800.0,77.6531,77.8649,77.6018,77.8199,19800.0
2014-06-05 14:00:00,121.28,121.3,121.07,121.16,38700.0,77.8135,77.8264,77.6788,77.7365,38700.0
2014-06-05 14:30:00,121.17,121.51,121.15,121.38,41000.0,77.743,77.9611,77.7301,77.8777,41000.0
2014-06-05 15:00:00,121.35,121.63,121.35,121.54,25800.0,77.8584,78.0381,77.8584,77.9803,25800.0
2014-06-05 15:30:00,121.48,122.03,121.46,121.9,105500.0,77.9418,78.2947,77.929,78.2113,105500.0
2014-06-06 09:30:00,121.94,122.0,121.3,121.5,38900.0,78.237,78.2755,77.8264,77.9547,38900.0
2014-06-06 10:00:00,121.46,121.67,121.3,121.6,28800.0,77.929,78.0638,77.8264,78.0188,28800.0
2014-06-06 10:30:00,121.65,121.91,121.56,121.8,22300.0,78.0509,78.2177,77.9932,78.1472,22300.0
2014-06-06 11:00:00,121.84,122.0,121.7,121.7,12100.0,78.1728,78.2755,78.083,78.083,12100.0
2014-06-06 11:30:00,121.69,121.76,121.6,121.72,14900.0,78.0766,78.1215,78.0188,78.0958,14900.0
2014-06-06 12:00:00,121.69,121.87,121.65,121.76,21600.0,78.0766,78.1921,78.0509,78.1215,21600.0
2014-06-06 12:30:00,121.76,121.78,121.68,121.72,17600.0,78.1215,78.1343,78.0702,78.0958,17600.0
2014-06-06 13:00:00,121.69,121.9,121.64,121.89,32400.0,78.0766,78.2113,78.0445,78.2049,32400.0
2014-06-06 13:30:00,121.89,121.91,121.73,121.79,14000.0,78.2049,78.2177,78.1022,78.1407,14000.0
2014-06-06 14:00:00,121.75,121.77,121.59,121.76,22200.0,78.1151,78.1279,78.0124,78.1215,22200.0
2014-06-06 14:30:00,121.7,121.93,121.65,121.93,21800.0,78.083,78.2306,78.0509,78.2306,21800.0
2014-06-06 15:00:00,121.94,122.0,121.88,121.98,50000.0,78.237,78.2755,78.1985,78.2627,50000.0
2014-06-06 15:30:00,121.96,122.0,121.77,121.96,133900.0,78.2498,78.2755,78.1279,78.2498,133900.0
2014-06-09 09:30:00,121.9,122.4,121.78,121.8,30900.0,78.2113,78.5321,78.1343,78.1472,30900.0
2014-06-09 10:00:00,121.76,121.76,120.9,120.92,44000.0,78.1215,78.1215,77.5697,77.5826,44000.0
2014-06-09 10:30:00,120.89,121.06,120.78,120.84,32600.0,77.5633,77.6724,77.4927,77.5312,32600.0
2014-06-09 11:00:00,120.86,120.9,120.52,120.66,39000.0,77.5441,77.5697,77.3259,77.4157,39000.0
2014-06-09 11:30:00,120.69,120.74,120.39,120.39,25300.0,77.435,77.4671,77.2425,77.2425,25300.0
2014-06-09 12:00:00,120.38,120.41,119.94,119.98,34600.0,77.2361,77.2553,76.9538,76.9794,34600.0
2014-06-09 12:30:00,119.99,120.12,119.51,119.51,44000.0,76.9859,77.0693,76.6779,76.6779,44000.0
2014-06-09 13:00:00,119.51,119.87,119.19,119.6,60000.0,76.6779,76.9089,76.4726,76.7356,60000.0
2014-06-09 13:30:00,119.64,119.89,119.58,119.67,20500.0,76.7613,76.9217,76.7228,76.7805,20500.0
2014-06-09 14:00:00,119.67,119.84,119.45,119.75,18400.0,76.7805,76.8896,76.6394,76.8319,18400.0
2014-06-09 14:30:00,119.75,119.86,119.59,119.82,53000.0,76.8319,76.9025,76.7292,76.8768,53000.0
2014-06-09 15:00:00,119.78,120.0,119.59,119.99,60400.0,76.8511,76.9923,76.7292,76.9859,60400.0
2014-06-09 15:30:00,119.98,120.0,119.65,119.73,181300.0,76.9794,76.9923,76.7677,76.819,181300.0
2014-06-10 09:30:00,119.4,119.91,119.03,119.03,83100.0,76.6073,76.9345,76.3699,76.3699,83100.0
2014-06-10 10:00:00,119.03,119.14,118.68,118.72,35500.0,76.3699,76.4405,76.1454,76.171,35500.0
2014-06-10 10:30:00,118.72,118.82,118.44,118.45,36200.0,76.171,76.2352,75.9914,75.9978,36200.0
2014-06-10 11:00:00,118.44,118.44,118.08,118.3,34300.0,75.9914,75.9914,75.7604,75.9016,34300.0
2014-06-10 11:30:00,118.3,118.3,117.8,117.81,34500.0,75.9016,75.9016,75.5808,75.5872,34500.0
2014-06-10 12:00:00,117.83,118.25,117.81,118.25,35600.0,75.6,75.8695,75.5872,75.8695,35600.0
2014-06-10 12:30:00,118.24,118.43,118.16,118.21,36200.0,75.8631,75.985,75.8117,75.8438,36200.0
2014-06-10 13:00:00,118.22,118.4,118.07,118.11,26500.0,75.8502,75.9657,75.754,75.7796,26500.0
2014-06-10 13:30:00,118.12,118.16,117.95,118.0,49100.0,75.7861,75.8117,75.677,75.7091,49100.0
2014-06-10 14:00:00,118.01,118.18,117.97,118.05,74900.0,75.7155,75.8246,75.6898,75.7412,74900.0
2014-06-10 14:30:00,118.07,118.07,117.71,117.77,44900.0,75.754,75.754,75.523,75.5615,44900.0
2014-06-10 15:00:00,117.77,118.0,117.74,117.97,60700.0,75.5615,75.7091,75.5423,75.6898,60700.0
2014-06-10 15:30:00,117.96,117.97,117.71,117.95,172600.0,75.6834,75.6898,75.523,75.677,172600.0
2014-06-11 09:30:00,117.88,118.14,117.67,117.84,47800.0,75.6321,75.7989,75.4973,75.6064,47800.0
2014-06-11 10:00:00,117.9,117.92,117.32,117.5,23100.0,75.6449,75.6577,75.2728,75.3883,23100.0
2014-06-11 10:30:00,117.5,117.56,117.12,117.14,39400.0,75.3883,75.4268,75.1445,75.1573,39400.0
2014-06-11 11:00:00,117.17,117.33,117.12,117.18,30400.0,75.1765,75.2792,75.1445,75.183,30400.0
2014-06-11 11:30:00,117.17,117.32,117.11,117.23,37300.0,75.1765,75.2728,75.138,75.215,37300.0
2014-06-11 12:00:00,117.22,117.25,117.02,117.07,33600.0,75.2086,75.2279,75.0803,75.1124,33600.0
2014-06-11 12:30:00,117.11,117.33,117.09,117.33,23500.0,75.138,75.2792,75.1252,75.2792,23500.0
2014-06-11 13:00:00,117.31,117.33,117.06,117.13,56600.0,75.2664,75.2792,75.106,75.1509,56600.0
2014-06-11 13:30:00,117.13,117.21,116.98,116.98,43000.0,75.1509,75.2022,75.0546,75.0546,43000.0
2014-06-11 14:00:00,117.06,117.1,116.87,116.97,23600.0,75.106,75.1316,74.9841,75.0482,23600.0
2014-06-11 14:30:00,116.99,117.04,116.77,116.84,36800.0,75.0611,75.0931,74.9199,74.9648,36800.0
2014-06-11 15:00:00,116.85,116.96,116.84,116.92,49000.0,74.9712,75.0418,74.9648,75.0161,49000.0
2014-06-11 15:30:00,116.92,117.18,116.88,117.03,292900.0,75.0161,75.183,74.9905,75.0867,292900.0
2014-06-12 09:30:00,113.62,117.04,113.62,116.32,68500.0,72.8989,75.0931,72.8989,74.6312,68500.0
2014-06-12 10:00:00,116.34,116.55,115.91,116.1,70400.0,74.644,74.7787,74.3681,74.49,70400.0
2014-06-12 10:30:00,116.15,116.44,115.9,116.43,89000.0,74.5221,74.7082,74.3617,74.7018,89000.0
2014-06-12 11:00:00,116.47,116.52,116.19,116.4,107700.0,74.7274,74.7595,74.5478,74.6825,107700.0
2014-06-12 11:30:00,116.43,116.45,116.26,116.3,97500.0,74.7018,74.7146,74.5927,74.6183,97500.0
2014-06-12 12:00:00,116.33,116.35,116.22,116.29,37000.0,74.6376,74.6504,74.567,74.6119,37000.0
2014-06-12 12:30:00,116.3,116.39,116.14,116.31,69700.0,74.6183,74.6761,74.5157,74.6248,69700.0
2014-06-12 13:00:00,116.34,116.39,116.24,116.27,51200.0,74.644,74.6761,74.5799,74.5991,51200.0
2014-06-12 13:30:00,116.29,116.35,116.12,116.16,34400.0,74.6119,74.6504,74.5029,74.5285,34400.0
2014-06-12 14:00:00,116.22,116.39,116.16,116.3,75700.0,74.567,74.6761,74.5285,74.6183,75700.0
2014-06-12 14:30:00,116.32,116.4,116.24,116.28,46500.0,74.6312,74.6825,74.5799,74.6055,46500.0
2014-06-12 15:00:00,116.3,116.35,116.17,116.23,57900.0,74.6183,74.6504,74.5349,74.5734,57900.0
2014-06-12 15:30:00,116.23,116.45,116.14,116.41,329900.0,74.5734,74.7146,74.5157,74.6889,329900.0
2014-06-13 09:30:00,116.62,116.62,115.72,116.07,43100.0,74.8237,74.8237,74.2462,74.4708,43100.0
2014-06-13 10:00:00,116.08,116.44,115.99,116.38,87000.0,74.4772,74.7082,74.4195,74.6697,87000.0
2014-06-13 10:30:00,116.39,116.62,116.39,116.45,27200.0,74.6761,74.8237,74.6761,74.7146,27200.0
2014-06-13 11:00:00,116.51,116.69,116.45,116.51,55800.0,74.7531,74.8686,74.7146,74.7531,55800.0
2014-06-13 11:30:00,116.49,116.66,116.46,116.55,156300.0,74.7403,74.8493,74.721,74.7787,156300.0
2014-06-13 12:00:00,116.61,116.88,116.48,116.7,62800.0,74.8172,74.9905,74.7338,74.875,62800.0
2014-06-13 12:30:00,116.7,116.8,116.64,116.69,8600.0,74.875,74.9392,74.8365,74.8686,8600.0
2014-06-13 13:00:00,116.74,116.9,116.67,116.79,55700.0,74.9007,75.0033,74.8557,74.9327,55700.0
2014-06-13 13:30:00,116.8,117.08,116.77,117.05,87700.0,74.9392,75.1188,74.9199,75.0996,87700.0
2014-06-13 14:00:00,117.06,117.12,116.99,117.12,88400.0,75.106,75.1445,75.0611,75.1445,88400.0
2014-06-13 14:30:00,117.15,117.25,117.07,117.08,22700.0,75.1637,75.2279,75.1124,75.1188,22700.0
2014-06-13 15:00:00,117.09,117.17,116.93,116.97,44900.0,75.1252,75.1765,75.0226,75.0482,44900.0
2014-06-13 15:30:00,116.96,117.03,116.83,116.89,129800.0,75.0418,75.0867,74.9584,74.9969,129800.0
2014-06-16 09:30:00,116.98,117.47,116.62,117.34,46100.0,75.0546,75.369,74.8237,75.2856,46100.0
2014-06-16 10:00:00,117.29,117.47,116.76,117.01,57200.0,75.2535,75.369,74.9135,75.0739,57200.0
2014-06-16 10:30:00,117.01,117.01,116.33,116.37,58100.0,75.0739,75.0739,74.6376,74.6633,58100.0
2014-06-16 11:00:00,116.36,116.42,115.99,116.05,44300.0,74.6568,74.6953,74.4195,74.4579,44300.0
2014-06-16 11:30:00,116.01,116.16,115.9,116.02,38300.0,74.4323,74.5285,74.3617,74.4387,38300.0
2014-06-16 12:00:00,116.01,116.17,115.92,116.17,19000.0,74.4323,74.5349,74.3745,74.5349,19000.0
2014-06-16 12:30:00,116.18,116.28,116.1,116.26,15100.0,74.5414,74.6055,74.49,74.5927,15100.0
2014-06-16 13:00:00,116.22,116.27,116.02,116.05,35900.0,74.567,74.5991,74.4387,74.4579,35900.0
2014-06-16 13:30:00,116.03,116.11,115.71,115.93,75600.0,74.4451,74.4964,74.2398,74.381,75600.0
2014-06-16 14:00:00,115.92,116.05,115.86,115.95,32500.0,74.3745,74.4579,74.336,74.3938,32500.0
2014-06-16 14:30:00,115.95,116.17,115.92,115.93,55100.0,74.3938,74.5349,74.3745,74.381,55100.0
2014-06-16 15:00:00,115.93,115.97,115.64,115.74,91300.0,74.381,74.4066,74.1949,74.2591,91300.0
2014-06-16 15:30:00,115.75,116.1,115.69,116.05,132100.0,74.2655,74.49,74.227,74.4579,132100.0
2014-06-17 09:30:00,115.59,115.64,115.16,115.19,56300.0,74.1628,74.1949,73.8869,73.9062,56300.0
2014-06-17 10:00:00,115.27,115.46,114.69,114.73,108800.0,73.9575,74.0794,73.5854,73.611,108800.0
2014-06-17 10:30:00,114.74,114.92,114.4,114.61,93400.0,73.6174,73.7329,73.3993,73.534,93400.0
2014-06-17 11:00:00,114.63,115.01,114.62,115.01,38200.0,73.5469,73.7907,73.5405,73.7907,38200.0
2014-06-17 11:30:00,115.03,115.15,114.89,114.91,53400.0,73.8035,73.8805,73.7137,73.7265,53400.0
2014-06-17 12:00:00,114.95,114.97,114.82,114.9,26500.0,73.7522,73.765,73.6688,73.7201,26500.0
2014-06-17 12:30:00,114.87,115.13,114.87,115.01,57700.0,73.7009,73.8677,73.7009,73.7907,57700.0
2014-06-17 13:00:00,115.01,115.26,114.96,115.12,51600.0,73.7907,73.9511,73.7586,73.8613,51600.0
2014-06-17 13:30:00,115.12,115.25,114.99,115.0,51800.0,73.8613,73.9447,73.7778,73.7843,51800.0
2014-06-17 14:00:00,115.0,115.05,114.86,114.89,54100.0,73.7843,73.8163,73.6944,73.7137,54100.0
2014-06-17 14:30:00,114.89,115.02,114.85,114.99,38400.0,73.7137,73.7971,73.688,73.7778,38400.0
2014-06-17 15:00:00,114.99,115.11,114.86,114.95,72900.0,73.7778,73.8548,73.6944,73.7522,72900.0
2014-06-17 15:30:00,114.93,115.09,114.85,115.08,168900.0,73.7394,73.842,73.688,73.8356,168900.0
2014-06-18 09:30:00,115.23,116.04,115.01,115.73,57400.0,73.9318,74.4515,73.7907,74.2526,57400.0
2014-06-18 10:00:00,115.8,115.97,115.32,115.32,87200.0,74.2975,74.4066,73.9896,73.9896,87200.0
2014-06-18 10:30:00,115.4,115.46,114.7,114.7,49500.0,74.0409,74.0794,73.5918,73.5918,49500.0
2014-06-18 11:00:00,114.66,115.23,114.66,115.1,24900.0,73.5661,73.9318,73.5661,73.8484,24900.0
2014-06-18 11:30:00,115.1,115.43,115.08,115.18,30400.0,73.8484,74.0602,73.8356,73.8998,30400.0
2014-06-18 12:00:00,115.16,115.36,114.98,115.34,25100.0,73.8869,74.0152,73.7714,74.0024,25100.0
2014-06-18 12:30:00,115.36,115.54,115.31,115.53,29600.0,74.0152,74.1307,73.9832,74.1243,29600.0
2014-06-18 13:00:00,115.56,115.83,115.5,115.75,37600.0,74.1436,74.3168,74.1051,74.2655,37600.0
2014-06-18 13:30:00,115.75,115.89,115.55,115.72,30200.0,74.2655,74.3553,74.1371,74.2462,30200.0
2014-06-18 14:00:00,115.74,116.44,115.66,116.44,58500.0,74.2591,74.7082,74.2077,74.7082,58500.0
2014-06-18 14:30:00,116.41,117.0,116.41,117.0,53900.0,74.6889,75.0675,74.6889,75.0675,53900.0
2014-06-18 15:00:00,116.96,117.19,116.96,117.08,48700.0,75.0418,75.1894,75.0418,75.1188,48700.0
2014-06-18 15:30:00,117.07,117.11,116.89,116.95,120200.0,75.1124,75.138,74.9969,75.0354,120200.0
2014-06-19 09:30:00,117.19,117.51,116.64,117.33,64200.0,75.1894,75.3947,74.8365,75.2792,64200.0
2014-06-19 10:00:00,117.3,117.33,116.95,117.08,55400.0,75.26,75.2792,75.0354,75.1188,55400.0
2014-06-19 10:30:00,117.13,117.31,117.0,117.19,25600.0,75.1509,75.2664,75.0675,75.1894,25600.0
2014-06-19 11:00:00,117.2,117.39,116.97,117.39,37300.0,75.1958,75.3177,75.0482,75.3177,37300.0
2014-06-19 11:30:00,117.36,117.36,117.1,117.24,38400.0,75.2984,75.2984,75.1316,75.2215,38400.0
2014-06-19 12:00:00,117.27,117.28,117.11,117.11,24600.0,75.2407,75.2471,75.138,75.138,24600.0
2014-06-19 12:30:00,117.12,117.22,117.08,117.21,50700.0,75.1445,75.2086,75.1188,75.2022,50700.0
2014-06-19 13:00:00,117.21,117.45,117.11,117.42,30700.0,75.2022,75.3562,75.138,75.3369,30700.0
2014-06-19 13:30:00,117.42,117.55,117.31,117.49,27800.0,75.3369,75.4204,75.2664,75.3819,27800.0
2014-06-19 14:00:00,117.5,117.85,117.48,117.83,34400.0,75.3883,75.6128,75.3754,75.6,34400.0
2014-06-19 14:30:00,117.83,117.83,117.54,117.58,60900.0,75.6,75.6,75.4139,75.4396,60900.0
2014-06-19 15:00:00,117.57,117.62,117.47,117.6,67100.0,75.4332,75.4653,75.369,75.4524,67100.0
2014-06-19 15:30:00,117.59,118.07,117.59,118.03,128900.0,75.446,75.754,75.446,75.7283,128900.0
2014-06-20 09:30:00,118.15,118.15,117.15,117.47,195300.0,75.8053,75.8053,75.1637,75.369,195300.0
2014-06-20 10:00:00,117.47,117.81,117.4,117.81,18700.0,75.369,75.5872,75.3241,75.5872,18700.0
2014-06-20 10:30:00,117.79,118.1,117.66,117.94,18500.0,75.5743,75.7732,75.4909,75.6706,18500.0
2014-06-20 11:00:00,117.94,118.05,117.87,117.96,16600.0,75.6706,75.7412,75.6257,75.6834,16600.0
2014-06-20 11:30:00,117.92,118.1,117.9,117.97,13400.0,75.6577,75.7732,75.6449,75.6898,13400.0
2014-06-20 12:00:00,117.98,118.03,117.82,117.91,14200.0,75.6962,75.7283,75.5936,75.6513,14200.0
2014-06-20 12:30:00,117.91,117.98,117.82,117.91,13300.0,75.6513,75.6962,75.5936,75.6513,13300.0
2014-06-20 13:00:00,117.94,118.28,117.94,118.28,16600.0,75.6706,75.8887,75.6706,75.8887,16600.0
2014-06-20 13:30:00,118.3,118.35,118.24,118.32,16900.0,75.9016,75.9336,75.8631,75.9144,16900.0
2014-06-20 14:00:00,118.31,118.38,118.27,118.3,23400.0,75.908,75.9529,75.8823,75.9016,23400.0
2014-06-20 14:30:00,118.3,118.33,118.19,118.33,25300.0,75.9016,75.9208,75.831,75.9208,25300.0
2014-06-20 15:00:00,118.35,118.51,118.32,118.42,62700.0,75.9336,76.0363,75.9144,75.9785,62700.0
2014-06-20 15:30:00,118.42,118.56,118.33,118.4,232900.0,75.9785,76.0684,75.9208,75.9657,232900.0
2014-06-23 09:30:00,118.24,118.88,118.24,118.53,37100.0,75.8631,76.2737,75.8631,76.0491,37100.0
2014-06-23 10:00:00,118.58,118.78,118.4,118.45,19000.0,76.0812,76.2095,75.9657,75.9978,19000.0
2014-06-23 10:30:00,118.46,118.64,118.36,118.4,13900.0,76.0042,76.1197,75.94,75.9657,13900.0
2014-06-23 11:00:00,118.4,118.42,118.06,118.06,16900.0,75.9657,75.9785,75.7476,75.7476,16900.0
2014-06-23 11:30:00,118.08,118.14,117.95,117.96,19900.0,75.7604,75.7989,75.677,75.6834,19900.0
2014-06-23 12:00:00,117.95,117.99,117.9,117.93,17100.0,75.677,75.7027,75.6449,75.6642,17100.0
2014-06-23 12:30:00,117.94,118.16,117.91,118.16,27900.0,75.6706,75.8117,75.6513,75.8117,27900.0
2014-06-23 13:00:00,118.14,118.16,118.06,118.12,12800.0,75.7989,75.8117,75.7476,75.7861,12800.0
2014-06-23 13:30:00,118.15,118.17,117.92,118.08,16200.0,75.8053,75.8181,75.6577,75.7604,16200.0
2014-06-23 14:00:00,118.11,118.23,118.09,118.22,16300.0,75.7796,75.8566,75.7668,75.8502,16300.0
2014-06-23 14:30:00,118.22,118.29,118.21,118.22,17500.0,75.8502,75.8951,75.8438,75.8502,17500.0
2014-06-23 15:00:00,118.22,118.23,118.05,118.1,40900.0,75.8502,75.8566,75.7412,75.7732,40900.0
2014-06-23 15:30:00,118.1,118.3,117.95,118.21,165000.0,75.7732,75.9016,75.677,75.8438,165000.0
2014-06-24 09:30:00,118.02,118.48,117.54,117.91,124700.0,75.7219,76.017,75.4139,75.6513,124700.0
2014-06-24 10:00:00,118.0,118.36,117.95,118.21,40500.0,75.7091,75.94,75.677,75.8438,40500.0
2014-06-24 10:30:00,118.23,118.35,118.07,118.12,52400.0,75.8566,75.9336,75.754,75.7861,52400.0
2014-06-24 11:00:00,118.12,118.14,117.89,118.03,52600.0,75.7861,75.7989,75.6385,75.7283,52600.0
2014-06-24 11:30:00,118.09,118.28,118.08,118.28,7600.0,75.7668,75.8887,75.7604,75.8887,7600.0
2014-06-24 12:00:00,118.22,118.43,118.22,118.41,8700.0,75.8502,75.985,75.8502,75.9721,8700.0
2014-06-24 12:30:00,118.42,118.51,118.31,118.49,16200.0,75.9785,76.0363,75.908,76.0235,16200.0
2014-06-24 13:00:00,118.48,118.55,118.33,118.55,13500.0,76.017,76.062,75.9208,76.062,13500.0
2014-06-24 13:30:00,118.54,118.56,118.45,118.5,16200.0,76.0555,76.0684,75.9978,76.0299,16200.0
2014-06-24 14:00:00,118.51,118.65,118.46,118.58,19400.0,76.0363,76.1261,76.0042,76.0812,19400.0
2014-06-24 14:30:00,118.56,118.74,118.52,118.68,21900.0,76.0684,76.1839,76.0427,76.1454,21900.0
2014-06-24 15:00:00,118.68,118.71,118.45,118.54,41600.0,76.1454,76.1646,75.9978,76.0555,41600.0
2014-06-24 15:30:00,118.53,118.71,118.4,118.62,178700.0,76.0491,76.1646,75.9657,76.1069,178700.0
2014-06-25 09:30:00,118.32,118.83,118.18,118.83,48800.0,75.9144,76.2416,75.8246,76.2416,48800.0
2014-06-25 10:00:00,118.85,118.88,118.3,118.45,151100.0,76.2544,76.2737,75.9016,75.9978,151100.0
2014-06-25 10:30:00,118.48,118.58,118.36,118.46,20700.0,76.017,76.0812,75.94,76.0042,20700.0
2014-06-25 11:00:00,118.47,118.5,118.15,118.23,24200.0,76.0106,76.0299,75.8053,75.8566,24200.0
2014-06-25 11:30:00,118.25,118.51,118.15,118.49,37100.0,75.8695,76.0363,75.8053,76.0235,37100.0
2014-06-25 12:00:00,118.48,118.67,118.43,118.56,53500.0,76.017,76.1389,75.985,76.0684,53500.0
2014-06-25 12:30:00,118.54,118.62,118.33,118.33,58900.0,76.0555,76.1069,75.9208,75.9208,58900.0
2014-06-25 13:00:00,118.36,118.41,117.98,117.98,13200.0,75.94,75.9721,75.6962,75.6962,13200.0
2014-06-25 13:30:00,118.05,118.1,117.83,117.92,17300.0,75.7412,75.7732,75.6,75.6577,17300.0
2014-06-25 14:00:00,117.92,118.19,117.92,118.15,13000.0,75.6577,75.831,75.6577,75.8053,13000.0
2014-06-25 14:30:00,118.13,118.24,118.09,118.21,18100.0,75.7925,75.8631,75.7668,75.8438,18100.0
2014-06-25 15:00:00,118.23,118.34,118.17,118.3,17100.0,75.8566,75.9272,75.8181,75.9016,17100.0
2014-06-25 15:30:00,118.35,118.48,118.25,118.3,97100.0,75.9336,76.017,75.8695,75.9016,97100.0
2014-06-26 09:30:00,117.45,117.69,117.11,117.21,33200.0,75.7737,75.9286,75.5544,75.6189,33200.0
2014-06-26 10:00:00,117.26,117.46,117.13,117.19,131500.0,75.6512,75.7802,75.5673,75.606,131500.0
2014-06-26 10:30:00,117.16,117.33,117.07,117.07,71200.0,75.5866,75.6963,75.5286,75.5286,71200.0
2014-06-26 11:00:00,117.12,117.14,116.86,116.96,15200.0,75.5608,75.5737,75.3931,75.4576,15200.0
2014-06-26 11:30:00,117.0,117.08,116.9,116.99,22700.0,75.4834,75.535,75.4189,75.477,22700.0
2014-06-26 12:00:00,116.98,117.27,116.96,117.08,13800.0,75.4705,75.6576,75.4576,75.535,13800.0
2014-06-26 12:30:00,117.09,117.1,116.98,117.0,6800.0,75.5415,75.5479,75.4705,75.4834,6800.0
2014-06-26 13:00:00,116.98,117.21,116.98,117.04,9800.0,75.4705,75.6189,75.4705,75.5092,9800.0
2014-06-26 13:30:00,117.08,117.32,117.03,117.26,35500.0,75.535,75.6899,75.5028,75.6512,35500.0
2014-06-26 14:00:00,117.21,117.42,117.19,117.24,89900.0,75.6189,75.7544,75.606,75.6382,89900.0
2014-06-26 14:30:00,117.23,117.29,117.04,117.09,11700.0,75.6318,75.6705,75.5092,75.5415,11700.0
2014-06-26 15:00:00,117.08,117.29,117.07,117.25,24400.0,75.535,75.6705,75.5286,75.6447,24400.0
2014-06-26 15:30:00,117.26,117.4,117.23,117.31,66400.0,75.6512,75.7415,75.6318,75.6834,66400.0
2014-06-27 09:30:00,117.38,117.94,116.98,117.59,28500.0,75.7286,76.0899,75.4705,75.8641,28500.0
2014-06-27 10:00:00,117.5,117.85,117.35,117.84,17200.0,75.806,76.0318,75.7092,76.0253,17200.0
2014-06-27 10:30:00,117.87,118.03,117.77,118.01,10300.0,76.0447,76.1479,75.9802,76.135,10300.0
2014-06-27 11:00:00,118.04,118.08,117.83,117.98,10600.0,76.1544,76.1802,76.0189,76.1157,10600.0
2014-06-27 11:30:00,117.97,118.06,117.89,117.93,14700.0,76.1092,76.1673,76.0576,76.0834,14700.0
2014-06-27 12:00:00,117.93,118.0,117.79,117.79,7300.0,76.0834,76.1286,75.9931,75.9931,7300.0
2014-06-27 12:30:00,117.82,117.9,117.71,117.78,6600.0,76.0124,76.0641,75.9415,75.9866,6600.0
2014-06-27 13:00:00,117.77,117.84,117.57,117.7,8300.0,75.9802,76.0253,75.8511,75.935,8300.0
2014-06-27 13:30:00,117.69,117.82,117.67,117.79,9500.0,75.9286,76.0124,75.9157,75.9931,9500.0
2014-06-27 14:00:00,117.75,118.12,117.75,118.08,16700.0,75.9673,76.206,75.9673,76.1802,16700.0
2014-06-27 14:30:00,118.11,118.26,118.1,118.16,16300.0,76.1995,76.2963,76.1931,76.2318,16300.0
2014-06-27 15:00:00,118.17,118.25,118.13,118.24,27700.0,76.2382,76.2899,76.2124,76.2834,27700.0
2014-06-27 15:30:00,118.25,118.52,118.11,118.41,258600.0,76.2899,76.464,76.1995,76.3931,258600.0
2014-06-30 09:30:00,118.23,118.59,117.47,117.98,43400.0,76.277,76.5092,75.7866,76.1157,43400.0
2014-06-30 10:00:00,117.99,118.17,117.61,117.68,42800.0,76.1221,76.2382,75.877,75.9221,42800.0
2014-06-30 10:30:00,117.68,117.72,117.33,117.42,30800.0,75.9221,75.9479,75.6963,75.7544,30800.0
2014-06-30 11:00:00,117.43,117.81,117.42,117.81,25600.0,75.7608,76.006,75.7544,76.006,25600.0
2014-06-30 11:30:00,117.8,117.86,117.48,117.58,19900.0,75.9995,76.0382,75.7931,75.8576,19900.0
2014-06-30 12:00:00,117.59,117.71,117.58,117.66,25300.0,75.8641,75.9415,75.8576,75.9092,25300.0
2014-06-30 12:30:00,117.67,117.75,117.61,117.61,10100.0,75.9157,75.9673,75.877,75.877,10100.0
2014-06-30 13:00:00,117.61,117.88,117.6,117.84,18800.0,75.877,76.0511,75.8705,76.0253,18800.0
2014-06-30 13:30:00,117.85,117.92,117.72,117.75,26100.0,76.0318,76.077,75.9479,75.9673,26100.0
2014-06-30 14:00:00,117.75,117.89,117.68,117.79,26200.0,75.9673,76.0576,75.9221,75.9931,26200.0
2014-06-30 14:30:00,117.79,117.95,117.78,117.92,19300.0,75.9931,76.0963,75.9866,76.077,19300.0
2014-06-30 15:00:00,117.93,118.0,117.91,117.99,23000.0,76.0834,76.1286,76.0705,76.1221,23000.0
2014-06-30 15:30:00,118.0,118.3,117.78,118.17,126000.0,76.1286,76.3221,75.9866,76.2382,126000.0
2014-07-01 09:30:00,118.35,118.65,117.64,118.33,30700.0,76.3544,76.5479,75.8963,76.3415,30700.0
2014-07-01 10:00:00,118.32,118.52,118.04,118.05,39600.0,76.335,76.464,76.1544,76.1608,39600.0
2014-07-01 10:30:00,118.08,118.28,118.04,118.08,42400.0,76.1802,76.3092,76.1544,76.1802,42400.0
2014-07-01 11:00:00,118.06,118.37,118.06,118.32,26900.0,76.1673,76.3673,76.1673,76.335,26900.0
2014-07-01 11:30:00,118.32,118.41,118.27,118.31,24300.0,76.335,76.3931,76.3028,76.3286,24300.0
2014-07-01 12:00:00,118.3,118.47,118.22,118.36,14300.0,76.3221,76.4318,76.2705,76.3608,14300.0
2014-07-01 12:30:00,118.36,118.76,118.36,118.63,19200.0,76.3608,76.6189,76.3608,76.535,19200.0
2014-07-01 13:00:00,118.64,119.07,118.64,119.06,29500.0,76.5415,76.8189,76.5415,76.8124,29500.0
2014-07-01 13:30:00,119.04,119.12,118.96,118.99,59700.0,76.7995,76.8511,76.7479,76.7673,59700.0
2014-07-01 14:00:00,118.99,119.0,118.71,118.78,42800.0,76.7673,76.7737,76.5866,76.6318,42800.0
2014-07-01 14:30:00,118.79,118.85,118.74,118.78,33000.0,76.6382,76.677,76.606,76.6318,33000.0
2014-07-01 15:00:00,118.78,118.96,118.77,118.87,58100.0,76.6318,76.7479,76.6253,76.6899,58100.0
2014-07-01 15:30:00,118.84,118.91,118.49,118.52,125900.0,76.6705,76.7157,76.4447,76.464,125900.0
2014-07-02 09:30:00,118.17,118.61,117.59,117.82,46500.0,76.2382,76.5221,75.8641,76.0124,46500.0
2014-07-02 10:00:00,117.82,118.11,117.75,117.95,47100.0,76.0124,76.1995,75.9673,76.0963,47100.0
2014-07-02 10:30:00,117.95,118.16,117.89,117.97,30900.0,76.0963,76.2318,76.0576,76.1092,30900.0
2014-07-02 11:00:00,117.97,118.41,117.85,118.39,36600.0,76.1092,76.3931,76.0318,76.3802,36600.0
2014-07-02 11:30:00,118.34,118.34,118.08,118.14,21300.0,76.3479,76.3479,76.1802,76.2189,21300.0
2014-07-02 12:00:00,118.16,118.16,117.96,117.97,20600.0,76.2318,76.2318,76.1028,76.1092,20600.0
2014-07-02 12:30:00,117.95,118.05,117.9,118.05,25200.0,76.0963,76.1608,76.0641,76.1608,25200.0
2014-07-02 13:00:00,118.04,118.05,117.92,118.0,20100.0,76.1544,76.1608,76.077,76.1286,20100.0
2014-07-02 13:30:00,118.0,118.08,117.9,118.04,38300.0,76.1286,76.1802,76.0641,76.1544,38300.0
2014-07-02 14:00:00,118.03,118.09,117.95,117.99,20600.0,76.1479,76.1866,76.0963,76.1221,20600.0
2014-07-02 14:30:00,117.98,118.02,117.95,117.96,26000.0,76.1157,76.1415,76.0963,76.1028,26000.0
2014-07-02 15:00:00,117.97,118.0,117.76,117.81,31200.0,76.1092,76.1286,75.9737,76.006,31200.0
2014-07-02 15:30:00,117.82,118.01,117.79,117.97,99300.0,76.0124,76.135,75.9931,76.1092,99300.0
2014-07-03 09:30:00,117.81,117.99,117.09,117.61,101400.0,76.006,76.1221,75.5415,75.877,101400.0
2014-07-03 10:00:00,117.64,117.67,116.97,117.33,54200.0,75.8963,75.9157,75.4641,75.6963,54200.0
2014-07-03 10:30:00,117.32,117.42,117.13,117.2,33900.0,75.6899,75.7544,75.5673,75.6124,33900.0
2014-07-03 11:00:00,117.26,117.48,117.16,117.42,30600.0,75.6512,75.7931,75.5866,75.7544,30600.0
2014-07-03 11:30:00,117.44,117.68,117.41,117.56,29400.0,75.7673,75.9221,75.7479,75.8447,29400.0
2014-07-03 12:00:00,117.56,117.59,117.3,117.43,50400.0,75.8447,75.8641,75.677,75.7608,50400.0
2014-07-03 12:30:00,117.44,117.69,117.35,117.5,130300.0,75.7673,75.9286,75.7092,75.806,130300.0
2014-07-07 09:30:00,117.53,118.42,117.11,118.39,60000.0,75.8253,76.3995,75.5544,76.3802,60000.0
2014-07-07 10:00:00,118.39,118.55,118.2,118.48,41000.0,76.3802,76.4834,76.2576,76.4382,41000.0
2014-07-07 10:30:00,118.52,118.52,118.11,118.16,23600.0,76.464,76.464,76.1995,76.2318,23600.0
2014-07-07 11:00:00,118.16,118.31,118.1,118.13,58100.0,76.2318,76.3286,76.1931,76.2124,58100.0
2014-07-07 11:30:00,118.1,118.29,118.01,118.29,13900.0,76.1931,76.3157,76.135,76.3157,13900.0
2014-07-07 12:00:00,118.3,118.38,118.16,118.28,44800.0,76.3221,76.3737,76.2318,76.3092,44800.0
2014-07-07 12:30:00,118.28,118.39,118.2,118.22,9700.0,76.3092,76.3802,76.2576,76.2705,9700.0
2014-07-07 13:00:00,118.22,118.4,118.21,118.4,8600.0,76.2705,76.3866,76.2641,76.3866,8600.0
2014-07-07 13:30:00,118.41,118.5,118.4,118.43,51300.0,76.3931,76.4511,76.3866,76.406,51300.0
2014-07-07 14:00:00,118.41,118.45,118.26,118.37,26500.0,76.3931,76.4189,76.2963,76.3673,26500.0
2014-07-07 14:30:00,118.41,118.61,118.32,118.61,24400.0,76.3931,76.5221,76.335,76.5221,24400.0
2014-07-07 15:00:00,118.61,118.73,118.56,118.7,24500.0,76.5221,76.5995,76.4899,76.5802,24500.0
2014-07-07 15:30:00,118.73,118.8,118.47,118.57,215300.0,76.5995,76.6447,76.4318,76.4963,215300.0
2014-07-08 09:30:00,118.53,118.9,118.19,118.81,20800.0,76.4705,76.7092,76.2511,76.6511,20800.0
2014-07-08 10:00:00,118.69,118.88,118.58,118.83,16700.0,76.5737,76.6963,76.5028,76.664,16700.0
2014-07-08 10:30:00,118.73,118.86,118.35,118.36,16900.0,76.5995,76.6834,76.3544,76.3608,16900.0
2014-07-08 11:00:00,118.37,118.57,118.29,118.29,14400.0,76.3673,76.4963,76.3157,76.3157,14400.0
2014-07-08 11:30:00,118.35,118.73,118.31,118.66,20300.0,76.3544,76.5995,76.3286,76.5544,20300.0
2014-07-08 12:00:00,118.65,118.71,118.51,118.7,13500.0,76.5479,76.5866,76.4576,76.5802,13500.0
2014-07-08 12:30:00,118.66,118.71,118.4,118.6,108500.0,76.5544,76.5866,76.3866,76.5157,108500.0
2014-07-08 13:00:00,118.61,118.82,118.56,118.77,23700.0,76.5221,76.6576,76.4899,76.6253,23700.0
2014-07-08 13:30:00,118.74,118.87,118.65,118.7,14800.0,76.606,76.6899,76.5479,76.5802,14800.0
2014-07-08 14:00:00,118.67,118.7,118.55,118.62,14900.0,76.5608,76.5802,76.4834,76.5286,14900.0
2014-07-08 14:30:00,118.6,118.65,118.56,118.65,11000.0,76.5157,76.5479,76.4899,76.5479,11000.0
2014-07-08 15:00:00,118.64,118.69,118.57,118.65,15400.0,76.5415,76.5737,76.4963,76.5479,15400.0
2014-07-08 15:30:00,118.64,118.7,118.58,118.63,75200.0,76.5415,76.5802,76.5028,76.535,75200.0
2014-07-09 09:30:00,118.69,118.85,117.74,118.13,31000.0,76.5737,76.677,75.9608,76.2124,31000.0
2014-07-09 10:00:00,118.03,118.09,117.83,117.93,16200.0,76.1479,76.1866,76.0189,76.0834,16200.0
2014-07-09 10:30:00,117.98,118.1,117.86,118.0,14300.0,76.1157,76.1931,76.0382,76.1286,14300.0
2014-07-09 11:00:00,118.03,118.22,117.97,118.12,12100.0,76.1479,76.2705,76.1092,76.206,12100.0
2014-07-09 11:30:00,118.14,118.22,118.01,118.2,5200.0,76.2189,76.2705,76.135,76.2576,5200.0
2014-07-09 12:00:00,118.23,118.34,118.22,118.27,17000.0,76.277,76.3479,76.2705,76.3028,17000.0
2014-07-09 12:30:00,118.28,118.5,118.28,118.48,6600.0,76.3092,76.4511,76.3092,76.4382,6600.0
2014-07-09 13:00:00,118.45,118.58,118.37,118.58,10200.0,76.4189,76.5028,76.3673,76.5028,10200.0
2014-07-09 13:30:00,118.59,118.6,118.49,118.5,7100.0,76.5092,76.5157,76.4447,76.4511,7100.0
2014-07-09 14:00:00,118.36,118.52,118.22,118.48,12500.0,76.3608,76.464,76.2705,76.4382,12500.0
2014-07-09 14:30:00,118.52,118.66,118.5,118.64,10800.0,76.464,76.5544,76.4511,76.5415,10800.0
2014-07-09 15:00:00,118.67,118.9,118.65,118.8,21000.0,76.5608,76.7092,76.5479,76.6447,21000.0
2014-07-09 15:30:00,118.84,118.89,118.63,118.67,89500.0,76.6705,76.7028,76.535,76.5608,89500.0
2014-07-10 09:30:00,117.93,119.37,117.93,119.37,50200.0,76.0834,77.0124,76.0834,77.0124,50200.0
2014-07-10 10:00:00,119.37,119.9,119.21,119.74,60800.0,77.0124,77.3544,76.9092,77.2511,60800.0
2014-07-10 10:30:00,119.68,120.19,119.65,119.97,29300.0,77.2124,77.5415,77.1931,77.3995,29300.0
2014-07-10 11:00:00,119.94,120.03,119.42,119.42,37200.0,77.3802,77.4382,77.0447,77.0447,37200.0
2014-07-10 11:30:00,119.45,119.63,119.15,119.35,33200.0,77.064,77.1802,76.8705,76.9995,33200.0
2014-07-10 12:00:00,119.35,119.57,119.3,119.54,36200.0,76.9995,77.1415,76.9673,77.1221,36200.0
2014-07-10 12:30:00,119.58,119.75,119.54,119.69,24800.0,77.1479,77.2576,77.1221,77.2189,24800.0
2014-07-10 13:00:00,119.71,119.75,119.45,119.55,36900.0,77.2318,77.2576,77.064,77.1286,36900.0
2014-07-10 13:30:00,119.51,119.62,119.43,119.53,19900.0,77.1028,77.1737,77.0511,77.1157,19900.0
2014-07-10 14:00:00,119.53,119.73,119.48,119.64,38100.0,77.1157,77.2447,77.0834,77.1866,38100.0
2014-07-10 14:30:00,119.62,119.67,119.49,119.57,43400.0,77.1737,77.206,77.0899,77.1415,43400.0
2014-07-10 15:00:00,119.57,119.77,119.56,119.74,38700.0,77.1415,77.2705,77.135,77.2511,38700.0
2014-07-10 15:30:00,119.73,119.79,119.63,119.67,117300.0,77.2447,77.2834,77.1802,77.206,117300.0
2014-07-11 09:30:00,119.69,119.69,118.91,119.38,35800.0,77.2189,77.2189,76.7157,77.0189,35800.0
2014-07-11 10:00:00,119.34,119.47,119.17,119.31,18500.0,76.9931,77.0769,76.8834,76.9737,18500.0
2014-07-11 10:30:00,119.31,119.35,119.02,119.09,14200.0,76.9737,76.9995,76.7866,76.8318,14200.0
2014-07-11 11:00:00,119.07,119.22,118.96,119.09,27300.0,76.8189,76.9157,76.7479,76.8318,27300.0
2014-07-11 11:30:00,119.12,119.41,119.09,119.28,48400.0,76.8511,77.0382,76.8318,76.9544,48400.0
2014-07-11 12:00:00,119.27,119.34,119.14,119.2,34500.0,76.9479,76.9931,76.864,76.9028,34500.0
2014-07-11 12:30:00,119.19,119.31,119.12,119.23,16200.0,76.8963,76.9737,76.8511,76.9221,16200.0
2014-07-11 13:00:00,119.27,119.42,119.14,119.35,11100.0,76.9479,77.0447,76.864,76.9995,11100.0
2014-07-11 13:30:00,119.34,119.48,119.29,119.42,15800.0,76.9931,77.0834,76.9608,77.0447,15800.0
2014-07-11 14:00:00,119.44,119.5,119.35,119.46,10500.0,77.0576,77.0963,76.9995,77.0705,10500.0
2014-07-11 14:30:00,119.47,119.49,119.35,119.42,7700.0,77.0769,77.0899,76.9995,77.0447,7700.0
2014-07-11 15:00:00,119.44,119.56,119.41,119.54,18300.0,77.0576,77.135,77.0382,77.1221,18300.0
2014-07-11 15:30:00,119.56,119.68,119.33,119.43,57000.0,77.135,77.2124,76.9866,77.0511,57000.0
2014-07-14 09:30:00,119.52,119.95,119.19,119.53,19800.0,77.1092,77.3866,76.8963,77.1157,19800.0
2014-07-14 10:00:00,119.51,119.79,119.25,119.61,32300.0,77.1028,77.2834,76.935,77.1673,32300.0
2014-07-14 10:30:00,119.6,119.82,119.53,119.82,29100.0,77.1608,77.3028,77.1157,77.3028,29100.0
2014-07-14 11:00:00,119.88,120.17,119.84,120.02,16200.0,77.3415,77.5286,77.3157,77.4318,16200.0
2014-07-14 11:30:00,119.94,120.16,119.89,120.08,24700.0,77.3802,77.5221,77.3479,77.4705,24700.0
2014-07-14 12:00:00,120.08,120.18,120.03,120.18,20000.0,77.4705,77.535,77.4382,77.535,20000.0
2014-07-14 12:30:00,120.19,120.21,120.05,120.13,17100.0,77.5415,77.5544,77.4511,77.5028,17100.0
2014-07-14 13:00:00,120.13,120.18,120.09,120.18,11800.0,77.5028,77.535,77.4769,77.535,11800.0
2014-07-14 13:30:00,120.18,120.18,120.06,120.15,14600.0,77.535,77.535,77.4576,77.5157,14600.0
2014-07-14 14:00:00,120.15,120.19,120.06,120.16,20000.0,77.5157,77.5415,77.4576,77.5221,20000.0
2014-07-14 14:30:00,120.16,120.25,120.11,120.18,22000.0,77.5221,77.5802,77.4898,77.535,22000.0
2014-07-14 15:00:00,120.17,120.3,120.11,120.23,39300.0,77.5286,77.6124,77.4898,77.5673,39300.0
2014-07-14 15:30:00,120.23,120.44,120.1,120.37,130100.0,77.5673,77.7028,77.4834,77.6576,130100.0
2014-07-15 09:30:00,120.39,120.69,120.34,120.49,22100.0,77.6705,77.864,77.6382,77.735,22100.0
2014-07-15 10:00:00,120.44,120.72,120.26,120.26,22100.0,77.7028,77.8834,77.5866,77.5866,22100.0
2014-07-15 10:30:00,120.2,120.25,119.82,119.94,18800.0,77.5479,77.5802,77.3028,77.3802,18800.0
2014-07-15 11:00:00,119.88,120.13,119.72,120.11,14800.0,77.3415,77.5028,77.2382,77.4898,14800.0
2014-07-15 11:30:00,120.07,120.07,119.69,119.69,12800.0,77.464,77.464,77.2189,77.2189,12800.0
2014-07-15 12:00:00,119.78,119.93,119.65,119.93,7600.0,77.2769,77.3737,77.1931,77.3737,7600.0
2014-07-15 12:30:00,119.96,120.22,119.96,119.98,11200.0,77.3931,77.5608,77.3931,77.406,11200.0
2014-07-15 13:00:00,120.01,120.11,119.96,120.01,11400.0,77.4253,77.4898,77.3931,77.4253,11400.0
2014-07-15 13:30:00,120.07,120.32,120.03,120.23,9400.0,77.464,77.6253,77.4382,77.5673,9400.0
2014-07-15 14:00:00,120.26,120.36,120.19,120.3,8400.0,77.5866,77.6511,77.5415,77.6124,8400.0
2014-07-15 14:30:00,120.3,120.38,120.11,120.19,16900.0,77.6124,77.664,77.4898,77.5415,16900.0
2014-07-15 15:00:00,120.17,120.36,120.12,120.32,19100.0,77.5286,77.6511,77.4963,77.6253,19100.0
2014-07-15 15:30:00,120.31,120.53,120.28,120.47,79100.0,77.6189,77.7608,77.5995,77.7221,79100.0
2014-07-16 09:30:00,120.55,120.71,120.24,120.37,25000.0,77.7737,77.8769,77.5737,77.6576,25000.0
2014-07-16 10:00:00,120.37,120.61,120.37,120.43,24500.0,77.6576,77.8124,77.6576,77.6963,24500.0
2014-07-16 10:30:00,120.43,120.59,120.33,120.54,19300.0,77.6963,77.7995,77.6318,77.7673,19300.0
2014-07-16 11:00:00,120.55,120.61,120.29,120.29,28100.0,77.7737,77.8124,77.606,77.606,28100.0
2014-07-16 11:30:00,120.28,120.45,120.28,120.38,6700.0,77.5995,77.7092,77.5995,77.664,6700.0
2014-07-16 12:00:00,120.42,120.67,120.38,120.67,14700.0,77.6898,77.8511,77.664,77.8511,14700.0
2014-07-16 12:30:00,120.67,121.04,120.67,120.98,8500.0,77.8511,78.0898,77.8511,78.0511,8500.0
2014-07-16 13:00:00,121.02,121.17,120.91,120.92,29300.0,78.0769,78.1737,78.006,78.0124,29300.0
2014-07-16 13:30:00,120.92,121.01,120.86,121.01,8700.0,78.0124,78.0705,77.9737,78.0705,8700.0
2014-07-16 14:00:00,121.0,121.02,120.83,120.83,10700.0,78.064,78.0769,77.9544,77.9544,10700.0
2014-07-16 14:30:00,120.88,120.9,120.39,120.42,20200.0,77.9866,77.9995,77.6705,77.6898,20200.0
2014-07-16 15:00:00,120.41,120.55,120.34,120.54,12400.0,77.6834,77.7737,77.6382,77.7673,12400.0
2014-07-16 15:30:00,120.54,120.83,120.5,120.79,69100.0,77.7673,77.9544,77.7415,77.9286,69100.0
2014-07-17 09:30:00,120.7,121.08,120.63,120.63,40000.0,77.8705,78.1157,77.8253,77.8253,40000.0
2014-07-17 10:00:00,120.52,120.87,120.45,120.81,19400.0,77.7544,77.9802,77.7092,77.9415,19400.0
2014-07-17 10:30:00,120.8,120.95,120.73,120.77,25100.0,77.935,78.0318,77.8898,77.9157,25100.0
2014-07-17 11:00:00,120.73,120.89,120.53,120.63,25900.0,77.8898,77.9931,77.7608,77.8253,25900.0
2014-07-17 11:30:00,120.61,120.84,120.53,120.71,32700.0,77.8124,77.9608,77.7608,77.8769,32700.0
2014-07-17 12:00:00,120.69,120.89,120.58,120.86,17200.0,77.864,77.9931,77.7931,77.9737,17200.0
2014-07-17 12:30:00,120.83,120.93,120.77,120.93,11200.0,77.9544,78.0189,77.9157,78.0189,11200.0
2014-07-17 13:00:00,120.93,121.04,120.88,120.97,12000.0,78.0189,78.0898,77.9866,78.0447,12000.0
2014-07-17 13:30:00,120.97,121.11,120.94,121.04,19800.0,78.0447,78.135,78.0253,78.0898,19800.0
2014-07-17 14:00:00,121.03,121.1,120.89,120.9,16900.0,78.0834,78.1286,77.9931,77.9995,16900.0
2014-07-17 14:30:00,120.9,120.94,120.75,120.85,63700.0,77.9995,78.0253,77.9028,77.9673,63700.0
2014-07-17 15:00:00,120.85,120.86,120.55,120.58,20800.0,77.9673,77.9737,77.7737,77.7931,20800.0
2014-07-17 15:30:00,120.59,120.64,120.19,120.3,118900.0,77.7995,77.8318,77.5415,77.6124,118900.0
2014-07-18 09:30:00,120.7,120.85,120.45,120.84,80500.0,77.8705,77.9673,77.7092,77.9608,80500.0
2014-07-18 10:00:00,120.85,121.06,120.72,120.95,19900.0,77.9673,78.1027,77.8834,78.0318,19900.0
2014-07-18 10:30:00,121.01,121.16,120.94,121.13,8900.0,78.0705,78.1673,78.0253,78.1479,8900.0
2014-07-18 11:00:00,121.16,121.28,121.08,121.2,17600.0,78.1673,78.2447,78.1157,78.1931,17600.0
2014-07-18 11:30:00,121.2,121.51,121.19,121.34,8500.0,78.1931,78.3931,78.1866,78.2834,8500.0
2014-07-18 12:00:00,121.42,121.42,121.25,121.39,7400.0,78.335,78.335,78.2253,78.3157,7400.0
2014-07-18 12:30:00,121.36,121.48,121.34,121.37,10300.0,78.2963,78.3737,78.2834,78.3027,10300.0
2014-07-18 13:00:00,121.36,121.51,121.31,121.44,45700.0,78.2963,78.3931,78.264,78.3479,45700.0
2014-07-18 13:30:00,121.44,121.61,121.34,121.61,13600.0,78.3479,78.4576,78.2834,78.4576,13600.0
2014-07-18 14:00:00,121.62,121.78,121.58,121.69,13300.0,78.464,78.5673,78.4382,78.5092,13300.0
2014-07-18 14:30:00,121.68,121.84,121.67,121.73,20500.0,78.5027,78.606,78.4963,78.535,20500.0
2014-07-18 15:00:00,121.72,121.8,121.65,121.74,30900.0,78.5286,78.5802,78.4834,78.5415,30900.0
2014-07-18 15:30:00,121.73,121.73,121.5,121.67,65300.0,78.535,78.535,78.3866,78.4963,65300.0
2014-07-21 09:30:00,121.2,121.6,121.02,121.5,18500.0,78.1931,78.4511,78.0769,78.3866,18500.0
2014-07-21 10:00:00,121.52,121.58,121.31,121.57,17300.0,78.3995,78.4382,78.264,78.4318,17300.0
2014-07-21 10:30:00,121.55,121.55,121.19,121.19,4500.0,78.4189,78.4189,78.1866,78.1866,4500.0
2014-07-21 11:00:00,121.07,121.16,120.99,121.07,8500.0,78.1092,78.1673,78.0576,78.1092,8500.0
2014-07-21 11:30:00,121.05,121.09,120.88,121.04,7800.0,78.0963,78.1221,77.9866,78.0898,7800.0
2014-07-21 12:00:00,120.98,121.06,120.91,120.91,6200.0,78.0511,78.1027,78.006,78.006,6200.0
2014-07-21 12:30:00,120.92,121.09,120.92,121.02,12000.0,78.0124,78.1221,78.0124,78.0769,12000.0
2014-07-21 13:00:00,120.99,121.08,120.97,121.07,5100.0,78.0576,78.1157,78.0447,78.1092,5100.0
2014-07-21 13:30:00,121.09,121.14,121.06,121.09,10600.0,78.1221,78.1544,78.1027,78.1221,10600.0
2014-07-21 14:00:00,121.09,121.19,120.97,121.1,33800.0,78.1221,78.1866,78.0447,78.1286,33800.0
2014-07-21 14:30:00,121.13,121.32,121.12,121.28,69500.0,78.1479,78.2705,78.1415,78.2447,69500.0
2014-07-21 15:00:00,121.27,121.34,121.25,121.32,18700.0,78.2382,78.2834,78.2253,78.2705,18700.0
2014-07-21 15:30:00,121.3,121.3,120.97,121.01,164000.0,78.2576,78.2576,78.0447,78.0705,164000.0
2014-07-22 09:30:00,121.55,121.9,121.35,121.69,46000.0,78.4189,78.6447,78.2898,78.5092,46000.0
2014-07-22 10:00:00,121.68,121.81,121.53,121.63,31000.0,78.5027,78.5866,78.406,78.4705,31000.0
2014-07-22 10:30:00,121.65,121.7,121.49,121.56,21900.0,78.4834,78.5156,78.3802,78.4253,21900.0
2014-07-22 11:00:00,121.57,121.57,121.45,121.5,22500.0,78.4318,78.4318,78.3544,78.3866,22500.0
2014-07-22 11:30:00,121.51,121.57,121.4,121.52,29600.0,78.3931,78.4318,78.3221,78.3995,29600.0
2014-07-22 12:00:00,121.53,121.57,121.47,121.51,58100.0,78.406,78.4318,78.3673,78.3931,58100.0
2014-07-22 12:30:00,121.52,121.56,121.48,121.55,31200.0,78.3995,78.4253,78.3737,78.4189,31200.0
2014-07-22 13:00:00,121.53,121.55,121.46,121.48,18800.0,78.406,78.4189,78.3608,78.3737,18800.0
2014-07-22 13:30:00,121.49,121.63,121.49,121.6,19500.0,78.3802,78.4705,78.3802,78.4511,19500.0
2014-07-22 14:00:00,121.62,121.63,121.57,121.6,22500.0,78.464,78.4705,78.4318,78.4511,22500.0
2014-07-22 14:30:00,121.59,121.66,121.42,121.6,39200.0,78.4447,78.4898,78.335,78.4511,39200.0
2014-07-22 15:00:00,121.58,121.7,121.49,121.65,35100.0,78.4382,78.5156,78.3802,78.4834,35100.0
2014-07-22 15:30:00,121.63,121.74,121.53,121.64,144900.0,78.4705,78.5415,78.406,78.4769,144900.0
2014-07-23 09:30:00,121.85,121.85,121.07,121.07,56200.0,78.6124,78.6124,78.1092,78.1092,56200.0
2014-07-23 10:00:00,121.15,121.32,121.07,121.32,21500.0,78.1608,78.2705,78.1092,78.2705,21500.0
2014-07-23 10:30:00,121.31,121.54,121.19,121.34,55700.0,78.264,78.4124,78.1866,78.2834,55700.0
2014-07-23 11:00:00,121.37,121.52,121.3,121.38,40300.0,78.3027,78.3995,78.2576,78.3092,40300.0
2014-07-23 11:30:00,121.36,121.42,121.35,121.4,39000.0,78.2963,78.335,78.2898,78.3221,39000.0
2014-07-23 12:00:00,121.41,121.41,121.15,121.19,18100.0,78.3286,78.3286,78.1608,78.1866,18100.0
2014-07-23 12:30:00,121.17,121.2,121.06,121.1,20700.0,78.1737,78.1931,78.1027,78.1286,20700.0
2014-07-23 13:00:00,121.1,121.2,121.09,121.16,7900.0,78.1286,78.1931,78.1221,78.1673,7900.0
2014-07-23 13:30:00,121.19,121.24,121.17,121.23,16000.0,78.1866,78.2189,78.1737,78.2124,16000.0
2014-07-23 14:00:00,121.2,121.24,121.14,121.2,11100.0,78.1931,78.2189,78.1544,78.1931,11100.0
2014-07-23 14:30:00,121.24,121.29,121.21,121.26,6800.0,78.2189,78.2511,78.1995,78.2318,6800.0
2014-07-23 15:00:00,121.26,121.49,121.25,121.35,25900.0,78.2318,78.3802,78.2253,78.2898,25900.0
2014-07-23 15:30:00,121.35,121.37,121.19,121.24,105400.0,78.2898,78.3027,78.1866,78.2189,105400.0
2014-07-24 09:30:00,121.54,121.7,121.12,121.36,28700.0,78.4124,78.5156,78.1415,78.2963,28700.0
2014-07-24 10:00:00,121.34,121.46,121.1,121.46,35600.0,78.2834,78.3608,78.1286,78.3608,35600.0
2014-07-24 10:30:00,121.46,121.7,121.38,121.63,22900.0,78.3608,78.5156,78.3092,78.4705,22900.0
2014-07-24 11:00:00,121.63,121.79,121.62,121.75,8800.0,78.4705,78.5737,78.464,78.5479,8800.0
2014-07-24 11:30:00,121.72,121.79,121.58,121.6,8700.0,78.5286,78.5737,78.4382,78.4511,8700.0
2014-07-24 12:00:00,121.59,121.59,121.3,121.31,15100.0,78.4447,78.4447,78.2576,78.264,15100.0
2014-07-24 12:30:00,121.34,121.36,121.22,121.23,6300.0,78.2834,78.2963,78.206,78.2124,6300.0
2014-07-24 13:00:00,121.23,121.26,121.02,121.15,13200.0,78.2124,78.2318,78.0769,78.1608,13200.0
2014-07-24 13:30:00,121.19,121.29,121.14,121.29,19900.0,78.1866,78.2511,78.1544,78.2511,19900.0
2014-07-24 14:00:00,121.25,121.25,120.96,120.96,11500.0,78.2253,78.2253,78.0382,78.0382,11500.0
2014-07-24 14:30:00,120.97,120.97,120.72,120.81,19100.0,78.0447,78.0447,77.8834,77.9415,19100.0
2014-07-24 15:00:00,120.74,120.94,120.74,120.88,24900.0,77.8963,78.0253,77.8963,77.9866,24900.0
2014-07-24 15:30:00,120.91,121.33,120.88,121.23,135400.0,78.006,78.2769,77.9866,78.2124,135400.0
2014-07-25 09:30:00,120.8,121.25,120.7,121.06,22800.0,77.935,78.2253,77.8705,78.1027,22800.0
2014-07-25 10:00:00,121.06,121.11,120.73,120.74,35200.0,78.1027,78.135,77.8898,77.8963,35200.0
2014-07-25 10:30:00,120.69,120.94,120.66,120.9,32000.0,77.864,78.0253,77.8447,77.9995,32000.0
2014-07-25 11:00:00,120.9,120.95,120.66,120.69,12500.0,77.9995,78.0318,77.8447,77.864,12500.0
2014-07-25 11:30:00,120.69,120.76,120.55,120.59,12200.0,77.864,77.9092,77.7737,77.7995,12200.0
2014-07-25 12:00:00,120.6,120.62,120.47,120.5,23500.0,77.806,77.8189,77.7221,77.7415,23500.0
2014-07-25 12:30:00,120.53,120.54,120.29,120.33,14000.0,77.7608,77.7673,77.606,77.6318,14000.0
2014-07-25 13:00:00,120.36,120.38,120.15,120.21,13600.0,77.6511,77.664,77.5157,77.5544,13600.0
2014-07-25 13:30:00,120.2,120.2,119.92,119.92,18100.0,77.5479,77.5479,77.3673,77.3673,18100.0
2014-07-25 14:00:00,119.92,120.0,119.79,119.99,23100.0,77.3673,77.4189,77.2834,77.4124,23100.0
2014-07-25 14:30:00,120.0,120.09,119.97,120.07,18300.0,77.4189,77.4769,77.3995,77.464,18300.0
2014-07-25 15:00:00,120.1,120.11,119.93,120.06,33500.0,77.4834,77.4898,77.3737,77.4576,33500.0
2014-07-25 15:30:00,120.06,120.27,120.05,120.11,154800.0,77.4576,77.5931,77.4511,77.4898,154800.0
2014-07-28 09:30:00,120.47,120.97,120.37,120.76,44600.0,77.7221,78.0447,77.6576,77.9092,44600.0
2014-07-28 10:00:00,120.9,121.13,120.74,121.03,18600.0,77.9995,78.1479,77.8963,78.0834,18600.0
2014-07-28 10:30:00,121.03,121.39,120.89,121.35,21000.0,78.0834,78.3157,77.9931,78.2898,21000.0
2014-07-28 11:00:00,121.3,121.55,121.28,121.53,17100.0,78.2576,78.4189,78.2447,78.406,17100.0
2014-07-28 11:30:00,121.57,121.71,121.48,121.52,18100.0,78.4318,78.5221,78.3737,78.3995,18100.0
2014-07-28 12:00:00,121.51,121.52,121.33,121.4,14200.0,78.3931,78.3995,78.2769,78.3221,14200.0
2014-07-28 12:30:00,121.4,121.73,121.38,121.72,32100.0,78.3221,78.535,78.3092,78.5286,32100.0
2014-07-28 13:00:00,121.7,121.86,121.58,121.82,18400.0,78.5156,78.6189,78.4382,78.5931,18400.0
2014-07-28 13:30:00,121.78,122.0,121.78,121.99,20000.0,78.5673,78.7092,78.5673,78.7027,20000.0
2014-07-28 14:00:00,121.95,122.0,121.81,121.86,15500.0,78.6769,78.7092,78.5866,78.6189,15500.0
2014-07-28 14:30:00,121.86,121.86,121.58,121.59,32700.0,78.6189,78.6189,78.4382,78.4447,32700.0
2014-07-28 15:00:00,121.59,121.61,121.43,121.44,33800.0,78.4447,78.4576,78.3415,78.3479,33800.0
2014-07-28 15:30:00,121.43,121.55,121.35,121.43,118100.0,78.3415,78.4189,78.2898,78.3415,118100.0
2014-07-29 09:30:00,121.26,121.3,119.88,120.25,53900.0,78.2318,78.2576,77.3415,77.5802,53900.0
2014-07-29 10:00:00,120.32,120.9,120.3,120.87,33200.0,77.6253,77.9995,77.6124,77.9802,33200.0
2014-07-29 10:30:00,120.86,121.32,120.86,121.32,20400.0,77.9737,78.2705,77.9737,78.2705,20400.0
2014-07-29 11:00:00,121.32,121.35,120.86,120.94,23800.0,78.2705,78.2898,77.9737,78.0253,23800.0
2014-07-29 11:30:00,120.87,120.91,120.76,120.82,16400.0,77.9802,78.006,77.9092,77.9479,16400.0
2014-07-29 12:00:00,120.79,121.02,120.76,120.87,11300.0,77.9286,78.0769,77.9092,77.9802,11300.0
2014-07-29 12:30:00,120.9,120.99,120.84,120.98,8900.0,77.9995,78.0576,77.9608,78.0511,8900.0
2014-07-29 13:00:00,120.96,121.23,120.96,121.06,12500.0,78.0382,78.2124,78.0382,78.1027,12500.0
2014-07-29 13:30:00,121.1,121.1,120.95,120.99,13300.0,78.1286,78.1286,78.0318,78.0576,13300.0
2014-07-29 14:00:00,120.97,121.04,120.77,120.86,15300.0,78.0447,78.0898,77.9157,77.9737,15300.0
2014-07-29 14:30:00,120.86,120.97,120.81,120.88,25600.0,77.9737,78.0447,77.9415,77.9866,25600.0
2014-07-29 15:00:00,120.87,120.96,120.75,120.79,43500.0,77.9802,78.0382,77.9028,77.9286,43500.0
2014-07-29 15:30:00,120.77,120.79,120.4,120.45,115500.0,77.9157,77.9286,77.6769,77.7092,115500.0
2014-07-30 09:30:00,120.35,121.9,120.25,121.9,25900.0,77.6447,78.6447,77.5802,78.6447,25900.0
2014-07-30 10:00:00,121.91,121.91,121.15,121.64,32600.0,78.6511,78.6511,78.1608,78.4769,32600.0
2014-07-30 10:30:00,121.74,121.8,121.39,121.42,86100.0,78.5415,78.5802,78.3157,78.335,86100.0
2014-07-30 11:00:00,121.39,121.7,121.17,121.64,18700.0,78.3157,78.5156,78.1737,78.4769,18700.0
2014-07-30 11:30:00,121.6,121.78,121.38,121.46,19500.0,78.4511,78.5673,78.3092,78.3608,19500.0
2014-07-30 12:00:00,121.4,121.62,121.21,121.37,59100.0,78.3221,78.464,78.1995,78.3027,59100.0
2014-07-30 12:30:00,121.37,121.37,121.06,121.2,24000.0,78.3027,78.3027,78.1027,78.1931,24000.0
2014-07-30 13:00:00,121.2,121.2,120.57,120.69,21200.0,78.1931,78.1931,77.7866,77.864,21200.0
2014-07-30 13:30:00,120.7,121.05,120.7,121.03,42200.0,77.8705,78.0963,77.8705,78.0834,42200.0
2014-07-30 14:00:00,120.87,121.47,120.72,121.44,26800.0,77.9802,78.3673,77.8834,78.3479,26800.0
2014-07-30 14:30:00,121.45,121.46,121.14,121.18,37100.0,78.3544,78.3608,78.1544,78.1802,37100.0
2014-07-30 15:00:00,121.08,121.13,120.81,121.04,51600.0,78.1157,78.1479,77.9415,78.0898,51600.0
2014-07-30 15:30:00,121.09,121.19,120.97,121.03,62100.0,78.1221,78.1866,78.0447,78.0834,62100.0
2014-07-31 09:30:00,120.71,121.29,120.27,120.86,48200.0,77.8769,78.2511,77.5931,77.9737,48200.0
2014-07-31 10:00:00,120.82,121.13,120.8,121.05,31200.0,77.9479,78.1479,77.935,78.0963,31200.0
2014-07-31 10:30:00,120.97,121.1,120.53,120.53,44700.0,78.0447,78.1286,77.7608,77.7608,44700.0
2014-07-31 11:00:00,120.55,120.96,120.41,120.95,20200.0,77.7737,78.0382,77.6834,78.0318,20200.0
2014-07-31 11:30:00,120.99,120.99,120.5,120.56,20900.0,78.0576,78.0576,77.7415,77.7802,20900.0
2014-07-31 12:00:00,120.58,120.76,120.5,120.58,15600.0,77.7931,77.9092,77.7415,77.7931,15600.0
2014-07-31 12:30:00,120.61,120.91,120.54,120.6,24800.0,77.8124,78.006,77.7673,77.806,24800.0
2014-07-31 13:00:00,120.65,120.71,120.37,120.48,15400.0,77.8382,77.8769,77.6576,77.7286,15400.0
2014-07-31 13:30:00,120.45,120.48,120.32,120.42,22400.0,77.7092,77.7286,77.6253,77.6898,22400.0
2014-07-31 14:00:00,120.4,120.53,120.01,120.11,38700.0,77.6769,77.7608,77.4253,77.4898,38700.0
2014-07-31 14:30:00,120.14,120.14,119.53,119.58,24200.0,77.5092,77.5092,77.1157,77.1479,24200.0
2014-07-31 15:00:00,119.57,119.73,119.43,119.54,32800.0,77.1415,77.2447,77.0511,77.1221,32800.0
2014-07-31 15:30:00,119.54,119.7,119.38,119.44,131400.0,77.1221,77.2253,77.0189,77.0576,131400.0
2014-08-01 09:30:00,119.52,120.07,119.15,119.57,48400.0,77.1092,77.464,76.8705,77.1415,48400.0
2014-08-01 10:00:00,119.62,119.92,119.22,119.66,25000.0,77.1737,77.3673,76.9157,77.1995,25000.0
2014-08-01 10:30:00,119.57,120.07,119.55,119.61,21900.0,77.1415,77.464,77.1286,77.1673,21900.0
2014-08-01 11:00:00,119.64,119.68,119.46,119.56,19300.0,77.1866,77.2124,77.0705,77.135,19300.0
2014-08-01 11:30:00,119.59,119.59,119.17,119.17,19600.0,77.1544,77.1544,76.8834,76.8834,19600.0
2014-08-01 12:00:00,119.24,119.35,119.09,119.26,14200.0,76.9286,76.9995,76.8318,76.9415,14200.0
2014-08-01 12:30:00,119.3,119.37,119.13,119.27,11100.0,76.9673,77.0124,76.8576,76.9479,11100.0
2014-08-01 13:00:00,119.23,119.62,119.09,119.62,12900.0,76.9221,77.1737,76.8318,77.1737,12900.0
2014-08-01 13:30:00,119.64,119.65,119.45,119.6,16600.0,77.1866,77.1931,77.064,77.1608,16600.0
2014-08-01 14:00:00,119.55,119.59,119.15,119.2,9600.0,77.1286,77.1544,76.8705,76.9028,9600.0
2014-08-01 14:30:00,119.17,119.54,119.17,119.4,13000.0,76.8834,77.1221,76.8834,77.0318,13000.0
2014-08-01 15:00:00,119.39,119.43,119.0,119.0,30800.0,77.0253,77.0511,76.7737,76.7737,30800.0
2014-08-01 15:30:00,119.04,119.09,118.72,118.84,90200.0,76.7995,76.8318,76.5931,76.6705,90200.0
2014-08-04 09:30:00,118.82,119.21,118.09,118.35,32100.0,76.6576,76.9092,76.1866,76.3544,32100.0
2014-08-04 10:00:00,118.3,118.53,118.29,118.51,16400.0,76.3221,76.4705,76.3157,76.4576,16400.0
2014-08-04 10:30:00,118.53,118.54,118.08,118.15,16200.0,76.4705,76.477,76.1802,76.2253,16200.0
2014-08-04 11:00:00,118.2,118.51,118.16,118.3,8400.0,76.2576,76.4576,76.2318,76.3221,8400.0
2014-08-04 11:30:00,118.3,118.39,118.19,118.38,14500.0,76.3221,76.3802,76.2511,76.3737,14500.0
2014-08-04 12:00:00,118.36,118.39,118.19,118.24,9700.0,76.3608,76.3802,76.2511,76.2834,9700.0
2014-08-04 12:30:00,118.22,118.72,118.18,118.71,15600.0,76.2705,76.5931,76.2447,76.5866,15600.0
2014-08-04 13:00:00,118.72,119.19,118.72,119.1,12000.0,76.5931,76.8963,76.5931,76.8382,12000.0
2014-08-04 13:30:00,119.1,119.54,119.07,119.44,34500.0,76.8382,77.1221,76.8189,77.0576,34500.0
2014-08-04 14:00:00,119.46,119.61,119.41,119.57,28300.0,77.0705,77.1673,77.0382,77.1415,28300.0
2014-08-04 14:30:00,119.6,119.92,119.47,119.9,39000.0,77.1608,77.3673,77.0769,77.3544,39000.0
2014-08-04 15:00:00,119.89,120.05,119.81,120.01,30500.0,77.3479,77.4511,77.2963,77.4253,30500.0
2014-08-04 15:30:00,119.99,120.24,119.72,119.82,107500.0,77.4124,77.5737,77.2382,77.3028,107500.0
2014-08-05 09:30:00,119.18,119.64,118.76,118.89,38400.0,76.8899,77.1866,76.6189,76.7028,38400.0
2014-08-05 10:00:00,118.89,118.92,118.48,118.65,46800.0,76.7028,76.7221,76.4382,76.5479,46800.0
2014-08-05 10:30:00,118.64,118.69,118.22,118.31,33600.0,76.5415,76.5737,76.2705,76.3286,33600.0
2014-08-05 11:00:00,118.35,118.73,118.18,118.73,31500.0,76.3544,76.5995,76.2447,76.5995,31500.0
2014-08-05 11:30:00,118.73,119.14,118.73,119.0,43200.0,76.5995,76.864,76.5995,76.7737,43200.0
2014-08-05 12:00:00,118.99,119.12,118.78,118.92,22700.0,76.7673,76.8511,76.6318,76.7221,22700.0
2014-08-05 12:30:00,118.91,118.93,118.4,118.45,16200.0,76.7157,76.7286,76.3866,76.4189,16200.0
2014-08-05 13:00:00,118.52,118.56,118.18,118.27,23600.0,76.464,76.4899,76.2447,76.3028,23600.0
2014-08-05 13:30:00,118.27,118.27,117.76,118.0,39000.0,76.3028,76.3028,75.9737,76.1286,39000.0
2014-08-05 14:00:00,118.01,118.25,117.89,118.25,21800.0,76.135,76.2899,76.0576,76.2899,21800.0
2014-08-05 14:30:00,118.22,118.28,118.04,118.11,35400.0,76.2705,76.3092,76.1544,76.1995,35400.0
2014-08-05 15:00:00,118.1,118.23,117.89,118.17,33900.0,76.1931,76.277,76.0576,76.2382,33900.0
2014-08-05 15:30:00,118.18,118.63,118.18,118.31,150000.0,76.2447,76.535,76.2447,76.3286,150000.0
2014-08-06 09:30:00,118.21,118.53,118.07,118.15,39400.0,76.2641,76.4705,76.1737,76.2253,39400.0
2014-08-06 10:00:00,118.17,118.51,118.1,118.46,22900.0,76.2382,76.4576,76.1931,76.4253,22900.0
2014-08-06 10:30:00,118.51,118.98,118.36,118.96,29300.0,76.4576,76.7608,76.3608,76.7479,29300.0
2014-08-06 11:00:00,119.01,119.01,118.66,118.71,21300.0,76.7802,76.7802,76.5544,76.5866,21300.0
2014-08-06 11:30:00,118.73,118.92,118.73,118.85,26000.0,76.5995,76.7221,76.5995,76.677,26000.0
2014-08-06 12:00:00,118.85,119.04,118.74,118.93,13700.0,76.677,76.7995,76.606,76.7286,13700.0
2014-08-06 12:30:00,118.95,119.23,118.89,119.09,25700.0,76.7415,76.9221,76.7028,76.8318,25700.0
2014-08-06 13:00:00,119.07,119.17,118.76,118.76,25300.0,76.8189,76.8834,76.6189,76.6189,25300.0
2014-08-06 13:30:00,118.75,118.89,118.71,118.79,29400.0,76.6124,76.7028,76.5866,76.6382,29400.0
2014-08-06 14:00:00,118.79,119.05,118.73,119.05,30200.0,76.6382,76.806,76.5995,76.806,30200.0
2014-08-06 14:30:00,119.05,119.11,118.78,119.1,37500.0,76.806,76.8447,76.6318,76.8382,37500.0
2014-08-06 15:00:00,119.1,119.23,119.04,119.1,53600.0,76.8382,76.9221,76.7995,76.8382,53600.0
2014-08-06 15:30:00,119.11,119.14,118.93,118.96,87400.0,76.8447,76.864,76.7286,76.7479,87400.0
2014-08-07 09:30:00,119.17,119.8,119.14,119.65,30300.0,76.8834,77.2899,76.864,77.1931,30300.0
2014-08-07 10:00:00,119.67,119.67,119.13,119.32,17800.0,77.206,77.206,76.8576,76.9802,17800.0
2014-08-07 10:30:00,119.31,119.43,118.98,119.33,34100.0,76.9737,77.0511,76.7608,76.9866,34100.0
2014-08-07 11:00:00,119.27,119.27,119.0,119.1,27600.0,76.9479,76.9479,76.7737,76.8382,27600.0
2014-08-07 11:30:00,119.06,119.1,118.62,118.64,11600.0,76.8124,76.8382,76.5286,76.5415,11600.0
2014-08-07 12:00:00,118.72,118.85,118.55,118.71,6400.0,76.5931,76.677,76.4834,76.5866,6400.0
2014-08-07 12:30:00,118.7,118.78,118.43,118.78,10300.0,76.5802,76.6318,76.406,76.6318,10300.0
2014-08-07 13:00:00,118.86,119.11,118.86,118.97,6400.0,76.6834,76.8447,76.6834,76.7544,6400.0
2014-08-07 13:30:00,119.0,119.09,118.92,119.05,7000.0,76.7737,76.8318,76.7221,76.806,7000.0
2014-08-07 14:00:00,119.07,119.11,118.87,118.87,14900.0,76.8189,76.8447,76.6899,76.6899,14900.0
2014-08-07 14:30:00,118.86,118.92,118.71,118.71,23100.0,76.6834,76.7221,76.5866,76.5866,23100.0
2014-08-07 15:00:00,118.75,118.85,118.55,118.6,28700.0,76.6124,76.677,76.4834,76.5157,28700.0
2014-08-07 15:30:00,118.6,118.88,118.51,118.68,68100.0,76.5157,76.6963,76.4576,76.5673,68100.0
2014-08-08 09:30:00,119.8,119.8,118.62,118.62,25100.0,77.2899,77.2899,76.5286,76.5286,25100.0
2014-08-08 10:00:00,118.72,118.89,118.46,118.81,32400.0,76.5931,76.7028,76.4253,76.6511,32400.0
2014-08-08 10:30:00,118.85,118.95,118.63,118.64,17300.0,76.677,76.7415,76.535,76.5415,17300.0
2014-08-08 11:00:00,118.69,119.24,118.6,119.24,17500.0,76.5737,76.9286,76.5157,76.9286,17500.0
2014-08-08 11:30:00,119.24,119.48,119.21,119.44,11400.0,76.9286,77.0834,76.9092,77.0576,11400.0
2014-08-08 12:00:00,119.42,119.51,119.38,119.5,10400.0,77.0447,77.1028,77.0189,77.0963,10400.0
2014-08-08 12:30:00,119.48,119.56,119.38,119.39,32000.0,77.0834,77.135,77.0189,77.0253,32000.0
2014-08-08 13:00:00,119.37,119.92,119.33,119.86,16400.0,77.0124,77.3673,76.9866,77.3286,16400.0
2014-08-08 13:30:00,119.76,119.91,119.73,119.9,17300.0,77.264,77.3608,77.2447,77.3544,17300.0
2014-08-08 14:00:00,119.9,120.03,119.71,119.9,22800.0,77.3544,77.4382,77.2318,77.3544,22800.0
2014-08-08 14:30:00,119.93,119.97,119.77,119.79,17500.0,77.3737,77.3995,77.2705,77.2834,17500.0
2014-08-08 15:00:00,119.77,119.92,119.7,119.91,24800.0,77.2705,77.3673,77.2253,77.3608,24800.0
2014-08-08 15:30:00,119.9,120.12,119.87,120.03,86900.0,77.3544,77.4963,77.335,77.4382,86900.0
2014-08-11 09:30:00,120.61,121.05,120.16,120.98,50800.0,77.8124,78.0963,77.5221,78.0511,50800.0
2014-08-11 10:00:00,120.96,121.38,120.9,120.9,35900.0,78.0382,78.3092,77.9995,77.9995,35900.0
2014-08-11 10:30:00,120.9,121.07,120.72,120.9,25100.0,77.9995,78.1092,77.8834,77.9995,25100.0
2014-08-11 11:00:00,120.85,121.03,120.81,120.95,19600.0,77.9673,78.0834,77.9415,78.0318,19600.0
2014-08-11 11:30:00,120.94,121.28,120.94,121.04,21000.0,78.0253,78.2447,78.0253,78.0898,21000.0
2014-08-11 12:00:00,121.04,121.06,120.64,120.65,16100.0,78.0898,78.1027,77.8318,77.8382,16100.0
2014-08-11 12:30:00,120.67,120.79,120.58,120.72,12600.0,77.8511,77.9286,77.7931,77.8834,12600.0
2014-08-11 13:00:00,120.73,120.75,120.57,120.58,10700.0,77.8898,77.9028,77.7866,77.7931,10700.0
2014-08-11 13:30:00,120.61,120.65,120.42,120.54,15400.0,77.8124,77.8382,77.6898,77.7673,15400.0
2014-08-11 14:00:00,120.56,120.66,120.44,120.65,17500.0,77.7802,77.8447,77.7028,77.8382,17500.0
2014-08-11 14:30:00,120.65,120.65,120.46,120.56,12900.0,77.8382,77.8382,77.7157,77.7802,12900.0
2014-08-11 15:00:00,120.61,120.82,120.6,120.69,33200.0,77.8124,77.9479,77.806,77.864,33200.0
2014-08-11 15:30:00,120.7,120.8,120.6,120.64,47100.0,77.8705,77.935,77.806,77.8318,47100.0
2014-08-12 09:30:00,120.51,120.67,120.25,120.61,16900.0,77.7479,77.8511,77.5802,77.8124,16900.0
2014-08-12 10:00:00,120.58,120.8,120.41,120.8,18500.0,77.7931,77.935,77.6834,77.935,18500.0
2014-08-12 10:30:00,120.78,120.97,120.62,120.63,9600.0,77.9221,78.0447,77.8189,77.8253,9600.0
2014-08-12 11:00:00,120.63,120.73,120.44,120.73,10300.0,77.8253,77.8898,77.7028,77.8898,10300.0
2014-08-12 11:30:00,120.69,120.78,120.4,120.4,17700.0,77.864,77.9221,77.6769,77.6769,17700.0
2014-08-12 12:00:00,120.36,120.59,120.36,120.44,8000.0,77.6511,77.7995,77.6511,77.7028,8000.0
2014-08-12 12:30:00,120.44,120.62,120.39,120.51,5900.0,77.7028,77.8189,77.6705,77.7479,5900.0
2014-08-12 13:00:00,120.53,120.63,120.39,120.51,11100.0,77.7608,77.8253,77.6705,77.7479,11100.0
2014-08-12 13:30:00,120.49,120.5,120.26,120.42,9000.0,77.735,77.7415,77.5866,77.6898,9000.0
2014-08-12 14:00:00,120.45,120.49,120.17,120.17,20400.0,77.7092,77.735,77.5286,77.5286,20400.0
2014-08-12 14:30:00,120.23,120.3,120.1,120.23,7200.0,77.5673,77.6124,77.4834,77.5673,7200.0
2014-08-12 15:00:00,120.28,120.52,120.27,120.43,17700.0,77.5995,77.7544,77.5931,77.6963,17700.0
2014-08-12 15:30:00,120.41,120.72,120.38,120.51,67700.0,77.6834,77.8834,77.664,77.7479,67700.0
2014-08-13 09:30:00,120.75,121.0,120.54,120.88,17200.0,77.9028,78.064,77.7673,77.9866,17200.0
2014-08-13 10:00:00,120.92,121.32,120.9,121.32,16700.0,78.0124,78.2705,77.9995,78.2705,16700.0
2014-08-13 10:30:00,121.36,121.73,121.32,121.73,18300.0,78.2963,78.535,78.2705,78.535,18300.0
2014-08-13 11:00:00,121.73,122.18,121.73,121.96,28600.0,78.535,78.8253,78.535,78.6834,28600.0
2014-08-13 11:30:00,121.98,122.05,121.8,121.92,23500.0,78.6963,78.7415,78.5802,78.6576,23500.0
2014-08-13 12:00:00,121.9,122.05,121.74,121.77,18100.0,78.6447,78.7415,78.5415,78.5608,18100.0
2014-08-13 12:30:00,121.79,121.82,121.47,121.59,19300.0,78.5737,78.5931,78.3673,78.4447,19300.0
2014-08-13 13:00:00,121.59,121.79,121.58,121.67,13200.0,78.4447,78.5737,78.4382,78.4963,13200.0
2014-08-13 13:30:00,121.66,121.74,121.62,121.64,24600.0,78.4898,78.5415,78.464,78.4769,24600.0
2014-08-13 14:00:00,121.65,121.67,121.5,121.52,16900.0,78.4834,78.4963,78.3866,78.3995,16900.0
2014-08-13 14:30:00,121.55,121.66,121.51,121.62,24400.0,78.4189,78.4898,78.3931,78.464,24400.0
2014-08-13 15:00:00,121.62,121.66,121.56,121.61,20900.0,78.464,78.4898,78.4253,78.4576,20900.0
2014-08-13 15:30:00,121.59,121.63,121.44,121.53,86200.0,78.4447,78.4705,78.3479,78.406,86200.0
2014-08-14 09:30:00,121.77,122.0,121.64,121.86,58800.0,78.5608,78.7092,78.4769,78.6189,58800.0
2014-08-14 10:00:00,121.84,121.84,121.43,121.43,32500.0,78.606,78.606,78.3415,78.3415,32500.0
2014-08-14 10:30:00,121.49,121.64,121.25,121.32,25800.0,78.3802,78.4769,78.2253,78.2705,25800.0
2014-08-14 11:00:00,121.35,121.5,121.24,121.24,32300.0,78.2898,78.3866,78.2189,78.2189,32300.0
2014-08-14 11:30:00,121.24,121.28,120.88,120.88,34700.0,78.2189,78.2447,77.9866,77.9866,34700.0
2014-08-14 12:00:00,120.89,121.0,120.89,120.93,12300.0,77.9931,78.064,77.9931,78.0189,12300.0
2014-08-14 12:30:00,120.95,121.05,120.92,120.93,7900.0,78.0318,78.0963,78.0124,78.0189,7900.0
2014-08-14 13:00:00,120.93,121.19,120.92,121.06,8900.0,78.0189,78.1866,78.0124,78.1027,8900.0
2014-08-14 13:30:00,121.06,121.17,121.0,121.09,18400.0,78.1027,78.1737,78.064,78.1221,18400.0
2014-08-14 14:00:00,121.09,121.2,121.04,121.07,14100.0,78.1221,78.1931,78.0898,78.1092,14100.0
2014-08-14 14:30:00,121.07,121.12,120.97,120.98,16700.0,78.1092,78.1415,78.0447,78.0511,16700.0
2014-08-14 15:00:00,120.98,121.02,120.91,121.02,25900.0,78.0511,78.0769,78.006,78.0769,25900.0
2014-08-14 15:30:00,121.0,121.04,120.87,120.93,59700.0,78.064,78.0898,77.9802,78.0189,59700.0
2014-08-15 09:30:00,121.34,121.57,121.23,121.46,64800.0,78.2834,78.4318,78.2124,78.3608,64800.0
2014-08-15 10:00:00,121.49,121.66,121.38,121.47,32500.0,78.3802,78.4898,78.3092,78.3673,32500.0
2014-08-15 10:30:00,121.49,121.51,120.85,121.1,25200.0,78.3802,78.3931,77.9673,78.1286,25200.0
2014-08-15 11:00:00,121.07,121.21,120.77,120.77,10400.0,78.1092,78.1995,77.9157,77.9157,10400.0
2014-08-15 11:30:00,120.77,120.86,120.4,120.59,18100.0,77.9157,77.9737,77.6769,77.7995,18100.0
2014-08-15 12:00:00,120.63,120.78,120.33,120.77,18300.0,77.8253,77.9221,77.6318,77.9157,18300.0
2014-08-15 12:30:00,120.81,120.96,120.59,120.77,19900.0,77.9415,78.0382,77.7995,77.9157,19900.0
2014-08-15 13:00:00,120.72,120.85,120.6,120.69,12500.0,77.8834,77.9673,77.806,77.864,12500.0
2014-08-15 13:30:00,120.64,120.71,120.39,120.45,14400.0,77.8318,77.8769,77.6705,77.7092,14400.0
2014-08-15 14:00:00,120.5,120.76,120.41,120.74,15800.0,77.7415,77.9092,77.6834,77.8963,15800.0
2014-08-15 14:30:00,120.74,120.82,120.57,120.62,11600.0,77.8963,77.9479,77.7866,77.8189,11600.0
2014-08-15 15:00:00,120.6,120.62,120.31,120.31,37200.0,77.806,77.8189,77.6189,77.6189,37200.0
2014-08-15 15:30:00,120.33,120.62,120.31,120.57,96600.0,77.6318,77.8189,77.6189,77.7866,96600.0
2014-08-18 09:30:00,121.24,121.68,120.89,121.6,31700.0,78.2189,78.5027,77.9931,78.4511,31700.0
2014-08-18 10:00:00,121.65,121.87,121.59,121.59,50700.0,78.4834,78.6253,78.4447,78.4447,50700.0
2014-08-18 10:30:00,121.58,121.77,121.49,121.71,45200.0,78.4382,78.5608,78.3802,78.5221,45200.0
2014-08-18 11:00:00,121.73,121.9,121.66,121.78,32900.0,78.535,78.6447,78.4898,78.5673,32900.0
2014-08-18 11:30:00,121.78,122.07,121.77,121.95,18800.0,78.5673,78.7544,78.5608,78.6769,18800.0
2014-08-18 12:00:00,121.95,122.18,121.94,122.13,19100.0,78.6769,78.8253,78.6705,78.7931,19100.0
2014-08-18 12:30:00,122.13,122.22,122.08,122.13,9100.0,78.7931,78.8511,78.7608,78.7931,9100.0
2014-08-18 13:00:00,122.1,122.15,122.02,122.15,10400.0,78.7737,78.806,78.7221,78.806,10400.0
2014-08-18 13:30:00,122.12,122.17,122.07,122.14,8800.0,78.7866,78.8189,78.7544,78.7995,8800.0
2014-08-18 14:00:00,122.12,122.37,122.1,122.37,20200.0,78.7866,78.9479,78.7737,78.9479,20200.0
2014-08-18 14:30:00,122.39,122.5,122.39,122.4,11900.0,78.9608,79.0318,78.9608,78.9673,11900.0
2014-08-18 15:00:00,122.43,122.46,122.26,122.26,12300.0,78.9866,79.006,78.8769,78.8769,12300.0
2014-08-18 15:30:00,122.24,122.46,122.22,122.38,67100.0,78.864,79.006,78.8511,78.9544,67100.0
2014-08-19 09:30:00,122.55,122.58,121.79,122.18,43100.0,79.064,79.0834,78.5737,78.8253,43100.0
2014-08-19 10:00:00,122.18,122.33,121.85,121.85,11100.0,78.8253,78.9221,78.6124,78.6124,11100.0
2014-08-19 10:30:00,121.89,122.2,121.85,122.16,8200.0,78.6382,78.8382,78.6124,78.8124,8200.0
2014-08-19 11:00:00,122.18,122.3,122.11,122.27,9800.0,78.8253,78.9027,78.7802,78.8834,9800.0
2014-08-19 11:30:00,122.28,122.55,122.26,122.51,10600.0,78.8898,79.064,78.8769,79.0382,10600.0
2014-08-19 12:00:00,122.53,122.94,122.44,122.92,25100.0,79.0511,79.3156,78.9931,79.3027,25100.0
2014-08-19 12:30:00,122.94,123.01,122.92,122.98,18000.0,79.3156,79.3608,79.3027,79.3415,18000.0
2014-08-19 13:00:00,123.01,123.15,122.99,123.05,10600.0,79.3608,79.4511,79.3479,79.3866,10600.0
2014-08-19 13:30:00,123.06,123.1,122.88,122.88,6300.0,79.3931,79.4189,79.2769,79.2769,6300.0
2014-08-19 14:00:00,122.8,123.05,122.8,123.05,14500.0,79.2253,79.3866,79.2253,79.3866,14500.0
2014-08-19 14:30:00,122.99,123.0,122.92,122.96,10300.0,79.3479,79.3544,79.3027,79.3285,10300.0
2014-08-19 15:00:00,122.99,122.99,122.89,122.92,16500.0,79.3479,79.3479,79.2834,79.3027,16500.0
2014-08-19 15:30:00,122.91,123.01,122.86,122.93,66400.0,79.2963,79.3608,79.264,79.3092,66400.0
2014-08-20 09:30:00,122.58,122.58,121.89,122.31,22400.0,79.0834,79.0834,78.6382,78.9092,22400.0
2014-08-20 10:00:00,122.3,123.05,122.3,123.05,11100.0,78.9027,79.3866,78.9027,79.3866,11100.0
2014-08-20 10:30:00,123.03,123.33,122.91,123.33,23300.0,79.3737,79.5673,79.2963,79.5673,23300.0
2014-08-20 11:00:00,123.34,123.53,123.33,123.41,13200.0,79.5737,79.6963,79.5673,79.6189,13200.0
2014-08-20 11:30:00,123.44,123.51,123.14,123.14,11000.0,79.6382,79.6834,79.4447,79.4447,11000.0
2014-08-20 12:00:00,123.14,123.36,123.1,123.31,15700.0,79.4447,79.5866,79.4189,79.5544,15700.0
2014-08-20 12:30:00,123.31,123.54,123.31,123.44,18500.0,79.5544,79.7027,79.5544,79.6382,18500.0
2014-08-20 13:00:00,123.49,123.8,123.45,123.64,5900.0,79.6705,79.8705,79.6447,79.7673,5900.0
2014-08-20 13:30:00,123.65,123.71,123.46,123.55,12400.0,79.7737,79.8124,79.6511,79.7092,12400.0
2014-08-20 14:00:00,123.51,123.54,122.85,123.19,31100.0,79.6834,79.7027,79.2576,79.4769,31100.0
2014-08-20 14:30:00,123.27,123.59,123.27,123.58,11000.0,79.5285,79.735,79.5285,79.7285,11000.0
2014-08-20 15:00:00,123.53,123.63,123.44,123.53,20300.0,79.6963,79.7608,79.6382,79.6963,20300.0
2014-08-20 15:30:00,123.55,123.62,123.25,123.38,73800.0,79.7092,79.7544,79.5156,79.5995,73800.0
2014-08-21 09:30:00,123.41,124.0,123.41,123.88,34900.0,79.6189,79.9995,79.6189,79.9221,34900.0
2014-08-21 10:00:00,124.0,124.04,123.55,123.55,41000.0,79.9995,80.0253,79.7092,79.7092,41000.0
2014-08-21 10:30:00,123.48,123.68,123.21,123.22,23300.0,79.664,79.7931,79.4898,79.4963,23300.0
2014-08-21 11:00:00,123.21,123.34,122.98,123.24,17100.0,79.4898,79.5737,79.3415,79.5092,17100.0
2014-08-21 11:30:00,123.17,123.36,123.17,123.23,8300.0,79.464,79.5866,79.464,79.5027,8300.0
2014-08-21 12:00:00,123.23,123.34,123.2,123.2,16800.0,79.5027,79.5737,79.4834,79.4834,16800.0
2014-08-21 12:30:00,123.18,123.2,122.9,122.93,13000.0,79.4705,79.4834,79.2898,79.3092,13000.0
2014-08-21 13:00:00,122.95,123.08,122.79,123.01,12600.0,79.3221,79.406,79.2189,79.3608,12600.0
2014-08-21 13:30:00,123.01,123.18,123.01,123.12,7400.0,79.3608,79.4705,79.3608,79.4318,7400.0
2014-08-21 14:00:00,123.12,123.12,122.89,122.89,4400.0,79.4318,79.4318,79.2834,79.2834,4400.0
2014-08-21 14:30:00,122.91,122.91,122.71,122.74,20500.0,79.2963,79.2963,79.1673,79.1866,20500.0
2014-08-21 15:00:00,122.75,122.93,122.75,122.83,26900.0,79.1931,79.3092,79.1931,79.2447,26900.0
2014-08-21 15:30:00,122.85,123.03,122.81,122.99,58000.0,79.2576,79.3737,79.2318,79.3479,58000.0
2014-08-22 09:30:00,122.85,123.34,122.42,122.42,17900.0,79.2576,79.5737,78.9802,78.9802,17900.0
2014-08-22 10:00:00,122.42,122.55,121.63,121.72,14200.0,78.9802,79.064,78.4705,78.5286,14200.0
2014-08-22 10:30:00,121.74,121.75,121.24,121.36,16100.0,78.5415,78.5479,78.2189,78.2963,16100.0
2014-08-22 11:00:00,121.29,122.03,121.22,121.94,6800.0,78.2511,78.7286,78.206,78.6705,6800.0
2014-08-22 11:30:00,122.07,122.44,121.99,122.31,11900.0,78.7544,78.9931,78.7027,78.9092,11900.0
2014-08-22 12:00:00,122.45,122.8,122.4,122.75,9000.0,78.9995,79.2253,78.9673,79.1931,9000.0
2014-08-22 12:30:00,122.79,122.82,122.55,122.63,6300.0,79.2189,79.2382,79.064,79.1156,6300.0
2014-08-22 13:00:00,122.56,122.56,122.32,122.39,6500.0,79.0705,79.0705,78.9156,78.9608,6500.0
2014-08-22 13:30:00,122.44,122.45,122.13,122.14,7200.0,78.9931,78.9995,78.7931,78.7995,7200.0
2014-08-22 14:00:00,122.09,122.13,121.89,121.94,12600.0,78.7673,78.7931,78.6382,78.6705,12600.0
2014-08-22 14:30:00,121.99,122.27,121.99,122.13,9500.0,78.7027,78.8834,78.7027,78.7931,9500.0
2014-08-22 15:00:00,122.11,122.25,122.06,122.07,7000.0,78.7802,78.8705,78.7479,78.7544,7000.0
2014-08-22 15:30:00,122.08,122.15,121.79,121.96,61200.0,78.7608,78.806,78.5737,78.6834,61200.0
2014-08-25 09:30:00,122.72,122.72,121.9,122.08,16400.0,79.1737,79.1737,78.6447,78.7608,16400.0
2014-08-25 10:00:00,122.1,122.1,121.4,121.48,23300.0,78.7737,78.7737,78.3221,78.3737,23300.0
2014-08-25 10:30:00,121.5,121.62,121.38,121.48,19800.0,78.3866,78.464,78.3092,78.3737,19800.0
2014-08-25 11:00:00,121.5,121.63,121.45,121.48,51500.0,78.3866,78.4705,78.3544,78.3737,51500.0
2014-08-25 11:30:00,121.48,121.48,121.34,121.43,8900.0,78.3737,78.3737,78.2834,78.3415,8900.0
2014-08-25 12:00:00,121.38,121.41,121.22,121.25,11000.0,78.3092,78.3286,78.206,78.2253,11000.0
2014-08-25 12:30:00,121.26,121.26,121.03,121.03,5700.0,78.2318,78.2318,78.0834,78.0834,5700.0
2014-08-25 13:00:00,121.02,121.08,120.83,121.08,22400.0,78.0769,78.1157,77.9544,78.1157,22400.0
2014-08-25 13:30:00,121.08,121.31,121.08,121.24,8400.0,78.1157,78.264,78.1157,78.2189,8400.0
2014-08-25 14:00:00,121.23,121.31,121.11,121.15,14500.0,78.2124,78.264,78.135,78.1608,14500.0
2014-08-25 14:30:00,121.1,121.2,121.09,121.16,10100.0,78.1286,78.1931,78.1221,78.1673,10100.0
2014-08-25 15:00:00,121.15,121.23,121.14,121.17,17800.0,78.1608,78.2124,78.1544,78.1737,17800.0
2014-08-25 15:30:00,121.19,121.4,121.14,121.37,75400.0,78.1866,78.3221,78.1544,78.3027,75400.0
2014-08-26 09:30:00,121.36,121.96,121.25,121.36,24600.0,78.2963,78.6834,78.2253,78.2963,24600.0
2014-08-26 10:00:00,121.3,121.54,121.3,121.47,38200.0,78.2576,78.4124,78.2576,78.3673,38200.0
2014-08-26 10:30:00,121.47,121.75,121.42,121.64,35700.0,78.3673,78.5479,78.335,78.4769,35700.0
2014-08-26 11:00:00,121.68,121.81,121.46,121.77,22800.0,78.5027,78.5866,78.3608,78.5608,22800.0
2014-08-26 11:30:00,121.77,121.84,121.62,121.66,22600.0,78.5608,78.606,78.464,78.4898,22600.0
2014-08-26 12:00:00,121.64,121.64,121.44,121.44,17700.0,78.4769,78.4769,78.3479,78.3479,17700.0
2014-08-26 12:30:00,121.49,121.55,121.36,121.41,29300.0,78.3802,78.4189,78.2963,78.3286,29300.0
2014-08-26 13:00:00,121.45,121.49,121.31,121.38,9500.0,78.3544,78.3802,78.264,78.3092,9500.0
2014-08-26 13:30:00,121.36,121.4,121.13,121.13,13600.0,78.2963,78.3221,78.1479,78.1479,13600.0
2014-08-26 14:00:00,121.13,121.18,121.06,121.09,11800.0,78.1479,78.1802,78.1027,78.1221,11800.0
2014-08-26 14:30:00,121.07,121.22,121.04,121.15,15100.0,78.1092,78.206,78.0898,78.1608,15100.0
2014-08-26 15:00:00,121.13,121.26,121.09,121.12,26600.0,78.1479,78.2318,78.1221,78.1415,26600.0
2014-08-26 15:30:00,121.09,121.18,121.04,121.16,64200.0,78.1221,78.1802,78.0898,78.1673,64200.0
2014-08-27 09:30:00,121.35,122.22,121.35,121.73,54800.0,78.2898,78.8511,78.2898,78.535,54800.0
2014-08-27 10:00:00,121.71,121.81,121.58,121.81,24700.0,78.5221,78.5866,78.4382,78.5866,24700.0
2014-08-27 10:30:00,121.77,121.83,121.55,121.56,18600.0,78.5608,78.5995,78.4189,78.4253,18600.0
2014-08-27 11:00:00,121.61,121.64,121.48,121.56,16100.0,78.4576,78.4769,78.3737,78.4253,16100.0
2014-08-27 11:30:00,121.48,121.48,121.26,121.29,22700.0,78.3737,78.3737,78.2318,78.2511,22700.0
2014-08-27 12:00:00,121.29,121.44,121.19,121.4,11700.0,78.2511,78.3479,78.1866,78.3221,11700.0
2014-08-27 12:30:00,121.39,121.48,121.32,121.38,6400.0,78.3157,78.3737,78.2705,78.3092,6400.0
2014-08-27 13:00:00,121.38,121.4,121.18,121.31,6500.0,78.3092,78.3221,78.1802,78.264,6500.0
2014-08-27 13:30:00,121.31,121.34,121.24,121.34,4100.0,78.264,78.2834,78.2189,78.2834,4100.0
2014-08-27 14:00:00,121.3,121.36,121.3,121.34,12800.0,78.2576,78.2963,78.2576,78.2834,12800.0
2014-08-27 14:30:00,121.37,121.42,121.21,121.21,34700.0,78.3027,78.335,78.1995,78.1995,34700.0
2014-08-27 15:00:00,121.22,121.38,121.21,121.29,15800.0,78.206,78.3092,78.1995,78.2511,15800.0
2014-08-27 15:30:00,121.28,121.52,121.25,121.49,84800.0,78.2447,78.3995,78.2253,78.3802,84800.0
2014-08-28 09:30:00,121.29,121.67,121.13,121.58,18200.0,78.2511,78.4963,78.1479,78.4382,18200.0
2014-08-28 10:00:00,121.55,121.65,121.18,121.31,27300.0,78.4189,78.4834,78.1802,78.264,27300.0
2014-08-28 10:30:00,121.25,121.25,120.89,121.08,24200.0,78.2253,78.2253,77.9931,78.1157,24200.0
2014-08-28 11:00:00,121.09,121.13,120.91,120.96,12200.0,78.1221,78.1479,78.006,78.0382,12200.0
2014-08-28 11:30:00,120.98,121.01,120.83,120.87,12900.0,78.0511,78.0705,77.9544,77.9802,12900.0
2014-08-28 12:00:00,120.81,121.01,120.73,121.0,12500.0,77.9415,78.0705,77.8898,78.064,12500.0
2014-08-28 12:30:00,121.01,121.01,120.81,120.87,10900.0,78.0705,78.0705,77.9415,77.9802,10900.0
2014-08-28 13:00:00,120.9,121.14,120.9,121.14,5600.0,77.9995,78.1544,77.9995,78.1544,5600.0
2014-08-28 13:30:00,121.16,121.23,121.09,121.13,19200.0,78.1673,78.2124,78.1221,78.1479,19200.0
2014-08-28 14:00:00,121.17,121.22,121.15,121.18,4200.0,78.1737,78.206,78.1608,78.1802,4200.0
2014-08-28 14:30:00,121.18,121.31,121.18,121.26,6600.0,78.1802,78.264,78.1802,78.2318,6600.0
2014-08-28 15:00:00,121.27,121.35,121.21,121.27,15300.0,78.2382,78.2898,78.1995,78.2382,15300.0
2014-08-28 15:30:00,121.26,121.36,120.99,121.09,125900.0,78.2318,78.2963,78.0576,78.1221,125900.0
2014-08-29 09:30:00,121.27,121.33,120.67,120.91,55200.0,78.2382,78.2769,77.8511,78.006,55200.0
2014-08-29 10:00:00,120.91,121.08,120.87,120.94,27600.0,78.006,78.1157,77.9802,78.0253,27600.0
2014-08-29 10:30:00,120.9,121.2,120.87,121.15,27900.0,77.9995,78.1931,77.9802,78.1608,27900.0
2014-08-29 11:00:00,121.18,121.24,120.96,121.09,37300.0,78.1802,78.2189,78.0382,78.1221,37300.0
2014-08-29 11:30:00,121.06,121.15,120.98,121.03,21800.0,78.1027,78.1608,78.0511,78.0834,21800.0
2014-08-29 12:00:00,121.03,121.21,120.99,120.99,18400.0,78.0834,78.1995,78.0576,78.0576,18400.0
2014-08-29 12:30:00,121.01,121.14,120.91,121.13,23300.0,78.0705,78.1544,78.006,78.1479,23300.0
2014-08-29 13:00:00,121.1,121.28,121.0,121.02,25200.0,78.1286,78.2447,78.064,78.0769,25200.0
2014-08-29 13:30:00,121.04,121.13,120.95,121.13,28100.0,78.0898,78.1479,78.0318,78.1479,28100.0
2014-08-29 14:00:00,121.16,121.32,121.1,121.32,53100.0,78.1673,78.2705,78.1286,78.2705,53100.0
2014-08-29 14:30:00,121.32,121.49,121.27,121.31,27900.0,78.2705,78.3802,78.2382,78.264,27900.0
2014-08-29 15:00:00,121.29,121.45,121.16,121.34,30000.0,78.2511,78.3544,78.1673,78.2834,30000.0
2014-08-29 15:30:00,121.38,121.52,121.22,121.42,113900.0,78.3092,78.3995,78.206,78.335,113900.0
2014-09-02 09:30:00,121.27,121.89,121.21,121.73,48300.0,78.2382,78.6382,78.1995,78.535,48300.0
2014-09-02 10:00:00,121.82,121.85,121.42,121.52,20100.0,78.5931,78.6124,78.335,78.3995,20100.0
2014-09-02 10:30:00,121.53,121.7,121.45,121.62,24200.0,78.406,78.5156,78.3544,78.464,24200.0
2014-09-02 11:00:00,121.61,121.66,121.55,121.59,21500.0,78.4576,78.4898,78.4189,78.4447,21500.0
2014-09-02 11:30:00,121.58,121.6,121.2,121.28,48600.0,78.4382,78.4511,78.1931,78.2447,48600.0
2014-09-02 12:00:00,121.26,121.55,121.23,121.51,79800.0,78.2318,78.4189,78.2124,78.3931,79800.0
2014-09-02 12:30:00,121.5,121.53,121.3,121.44,16800.0,78.3866,78.406,78.2576,78.3479,16800.0
2014-09-02 13:00:00,121.44,121.52,121.25,121.25,13900.0,78.3479,78.3995,78.2253,78.2253,13900.0
2014-09-02 13:30:00,121.25,121.33,121.2,121.25,7400.0,78.2253,78.2769,78.1931,78.2253,7400.0
2014-09-02 14:00:00,121.21,121.34,121.19,121.32,11800.0,78.1995,78.2834,78.1866,78.2705,11800.0
2014-09-02 14:30:00,121.33,121.33,121.12,121.23,13100.0,78.2769,78.2769,78.1415,78.2124,13100.0
2014-09-02 15:00:00,121.24,121.25,121.03,121.09,31500.0,78.2189,78.2253,78.0834,78.1221,31500.0
2014-09-02 15:30:00,121.09,121.27,121.07,121.22,59900.0,78.1221,78.2382,78.1092,78.206,59900.0
2014-09-03 09:30:00,121.73,122.17,121.23,122.02,88500.0,78.535,78.8189,78.2124,78.7221,88500.0
2014-09-03 10:00:00,122.12,122.2,121.89,122.14,30100.0,78.7866,78.8382,78.6382,78.7995,30100.0
2014-09-03 10:30:00,122.15,122.15,121.79,121.87,31800.0,78.806,78.806,78.5737,78.6253,31800.0
2014-09-03 11:00:00,121.86,121.94,121.8,121.85,15600.0,78.6189,78.6705,78.5802,78.6124,15600.0
2014-09-03 11:30:00,121.84,122.04,121.84,121.92,21800.0,78.606,78.735,78.606,78.6576,21800.0
2014-09-03 12:00:00,121.89,122.06,121.79,122.03,13900.0,78.6382,78.7479,78.5737,78.7286,13900.0
2014-09-03 12:30:00,122.03,122.19,121.98,122.16,9200.0,78.7286,78.8318,78.6963,78.8124,9200.0
2014-09-03 13:00:00,122.14,122.21,122.07,122.09,11200.0,78.7995,78.8447,78.7544,78.7673,11200.0
2014-09-03 13:30:00,122.09,122.3,122.06,122.16,14300.0,78.7673,78.9027,78.7479,78.8124,14300.0
2014-09-03 14:00:00,122.14,122.25,122.07,122.07,11100.0,78.7995,78.8705,78.7544,78.7544,11100.0
2014-09-03 14:30:00,122.21,122.26,122.09,122.09,12700.0,78.8447,78.8769,78.7673,78.7673,12700.0
2014-09-03 15:00:00,122.07,122.1,121.97,121.99,24300.0,78.7544,78.7737,78.6898,78.7027,24300.0
2014-09-03 15:30:00,121.99,121.99,121.69,121.87,87200.0,78.7027,78.7027,78.5092,78.6253,87200.0
2014-09-04 09:30:00,121.77,121.77,121.26,121.44,28100.0,78.5608,78.5608,78.2318,78.3479,28100.0
2014-09-04 10:00:00,121.48,121.63,121.42,121.47,36100.0,78.3737,78.4705,78.335,78.3673,36100.0
2014-09-04 10:30:00,121.48,121.73,121.34,121.52,23300.0,78.3737,78.535,78.2834,78.3995,23300.0
2014-09-04 11:00:00,121.55,121.99,121.5,121.95,19100.0,78.4189,78.7027,78.3866,78.6769,19100.0
2014-09-04 11:30:00,121.93,122.32,121.91,122.31,22800.0,78.664,78.9156,78.6511,78.9092,22800.0
2014-09-04 12:00:00,122.31,122.37,121.96,122.04,5300.0,78.9092,78.9479,78.6834,78.735,5300.0
2014-09-04 12:30:00,122.02,122.06,121.82,121.88,9700.0,78.7221,78.7479,78.5931,78.6318,9700.0
2014-09-04 13:00:00,121.88,121.92,121.72,121.74,12100.0,78.6318,78.6576,78.5286,78.5415,12100.0
2014-09-04 13:30:00,121.69,121.7,121.42,121.43,5700.0,78.5092,78.5156,78.335,78.3415,5700.0
2014-09-04 14:00:00,121.4,121.63,121.12,121.13,34400.0,78.3221,78.4705,78.1415,78.1479,34400.0
2014-09-04 14:30:00,121.15,121.16,120.92,120.94,12600.0,78.1608,78.1673,78.0124,78.0253,12600.0
2014-09-04 15:00:00,120.96,120.97,120.45,120.53,56600.0,78.0382,78.0447,77.7092,77.7608,56600.0
2014-09-04 15:30:00,120.55,120.69,120.31,120.68,171700.0,77.7737,77.864,77.6189,77.8576,171700.0
2014-09-05 09:30:00,120.78,122.14,120.78,121.96,46500.0,77.9221,78.7995,77.9221,78.6834,46500.0
2014-09-05 10:00:00,122.02,122.08,121.42,121.44,15300.0,78.7221,78.7608,78.335,78.3479,15300.0
2014-09-05 10:30:00,121.43,121.62,121.3,121.39,19200.0,78.3415,78.464,78.2576,78.3157,19200.0
2014-09-05 11:00:00,121.43,121.91,121.43,121.73,42000.0,78.3415,78.6511,78.3415,78.535,42000.0
2014-09-05 11:30:00,121.75,122.0,121.65,121.9,17800.0,78.5479,78.7092,78.4834,78.6447,17800.0
2014-09-05 12:00:00,121.9,122.21,121.9,122.17,13500.0,78.6447,78.8447,78.6447,78.8189,13500.0
2014-09-05 12:30:00,122.16,122.23,122.07,122.11,13500.0,78.8124,78.8576,78.7544,78.7802,13500.0
2014-09-05 13:00:00,122.1,122.18,122.06,122.12,8600.0,78.7737,78.8253,78.7479,78.7866,8600.0
2014-09-05 13:30:00,122.12,122.22,122.09,122.17,11200.0,78.7866,78.8511,78.7673,78.8189,11200.0
2014-09-05 14:00:00,122.2,122.42,122.2,122.29,11200.0,78.8382,78.9802,78.8382,78.8963,11200.0
2014-09-05 14:30:00,122.3,122.3,122.19,122.28,14800.0,78.9027,78.9027,78.8318,78.8898,14800.0
2014-09-05 15:00:00,122.26,122.36,122.23,122.26,23400.0,78.8769,78.9415,78.8576,78.8769,23400.0
2014-09-05 15:30:00,122.23,122.89,122.23,122.82,108100.0,78.8576,79.2834,78.8576,79.2382,108100.0
2014-09-08 09:30:00,122.91,123.33,122.71,123.03,24500.0,79.2963,79.5673,79.1673,79.3737,24500.0
2014-09-08 10:00:00,122.97,123.1,122.75,122.85,14100.0,79.335,79.4189,79.1931,79.2576,14100.0
2014-09-08 10:30:00,122.85,123.05,122.67,123.05,11100.0,79.2576,79.3866,79.1415,79.3866,11100.0
2014-09-08 11:00:00,122.99,123.0,122.79,122.89,7800.0,79.3479,79.3544,79.2189,79.2834,7800.0
2014-09-08 11:30:00,122.86,122.99,122.81,122.82,9000.0,79.264,79.3479,79.2318,79.2382,9000.0
2014-09-08 12:00:00,122.82,122.86,122.69,122.75,13700.0,79.2382,79.264,79.1544,79.1931,13700.0
2014-09-08 12:30:00,122.78,122.86,122.72,122.74,6600.0,79.2124,79.264,79.1737,79.1866,6600.0
2014-09-08 13:00:00,122.76,122.81,122.45,122.47,8500.0,79.1995,79.2318,78.9995,79.0124,8500.0
2014-09-08 13:30:00,122.44,122.47,122.23,122.33,5300.0,78.9931,79.0124,78.8576,78.9221,5300.0
2014-09-08 14:00:00,122.34,122.43,122.3,122.41,12300.0,78.9286,78.9866,78.9027,78.9737,12300.0
2014-09-08 14:30:00,122.48,122.49,122.34,122.49,5300.0,79.0189,79.0253,78.9286,79.0253,5300.0
2014-09-08 15:00:00,122.43,122.55,122.4,122.5,12400.0,78.9866,79.064,78.9673,79.0318,12400.0
2014-09-08 15:30:00,122.47,122.7,122.38,122.67,56200.0,79.0124,79.1608,78.9544,79.1415,56200.0
2014-09-09 09:30:00,122.33,122.82,121.71,121.87,21100.0,78.9221,79.2382,78.5221,78.6253,21100.0
2014-09-09 10:00:00,121.84,121.91,121.67,121.86,14600.0,78.606,78.6511,78.4963,78.6189,14600.0
2014-09-09 10:30:00,121.79,121.82,121.46,121.58,14500.0,78.5737,78.5931,78.3608,78.4382,14500.0
2014-09-09 11:00:00,121.65,121.94,121.59,121.84,14600.0,78.4834,78.6705,78.4447,78.606,14600.0
2014-09-09 11:30:00,121.86,121.86,121.57,121.74,5600.0,78.6189,78.6189,78.4318,78.5415,5600.0
2014-09-09 12:00:00,121.71,121.86,121.64,121.81,16400.0,78.5221,78.6189,78.4769,78.5866,16400.0
2014-09-09 12:30:00,121.79,121.8,121.57,121.66,4500.0,78.5737,78.5802,78.4318,78.4898,4500.0
2014-09-09 13:00:00,121.59,121.59,121.27,121.3,6600.0,78.4447,78.4447,78.2382,78.2576,6600.0
2014-09-09 13:30:00,121.35,121.54,121.33,121.53,31200.0,78.2898,78.4124,78.2769,78.406,31200.0
2014-09-09 14:00:00,121.54,121.54,121.31,121.37,11800.0,78.4124,78.4124,78.264,78.3027,11800.0
2014-09-09 14:30:00,121.35,121.5,121.31,121.36,32100.0,78.2898,78.3866,78.264,78.2963,32100.0
2014-09-09 15:00:00,121.36,121.42,121.11,121.33,15400.0,78.2963,78.335,78.135,78.2769,15400.0
2014-09-09 15:30:00,121.38,121.51,121.27,121.4,52100.0,78.3092,78.3931,78.2382,78.3221,52100.0
2014-09-10 09:30:00,120.98,121.04,119.88,120.48,38300.0,78.0511,78.0898,77.3415,77.7286,38300.0
2014-09-10 10:00:00,120.52,120.7,119.9,120.29,40200.0,77.7544,77.8705,77.3544,77.606,40200.0
2014-09-10 10:30:00,120.21,120.25,119.66,119.82,21400.0,77.5544,77.5802,77.1995,77.3028,21400.0
2014-09-10 11:00:00,119.77,119.89,119.57,119.61,22900.0,77.2705,77.3479,77.1415,77.1673,22900.0
2014-09-10 11:30:00,119.65,119.69,119.52,119.53,19700.0,77.1931,77.2189,77.1092,77.1157,19700.0
2014-09-10 12:00:00,119.52,119.72,119.42,119.61,16200.0,77.1092,77.2382,77.0447,77.1673,16200.0
2014-09-10 12:30:00,119.63,119.71,119.41,119.42,34700.0,77.1802,77.2318,77.0382,77.0447,34700.0
2014-09-10 13:00:00,119.4,119.7,119.4,119.6,16100.0,77.0318,77.2253,77.0318,77.1608,16100.0
2014-09-10 13:30:00,119.6,119.67,119.38,119.5,13400.0,77.1608,77.206,77.0189,77.0963,13400.0
2014-09-10 14:00:00,119.5,119.6,119.3,119.39,22300.0,77.0963,77.1608,76.9673,77.0253,22300.0
2014-09-10 14:30:00,119.39,119.42,119.05,119.18,29700.0,77.0253,77.0447,76.806,76.8899,29700.0
2014-09-10 15:00:00,119.18,119.31,119.09,119.22,33800.0,76.8899,76.9737,76.8318,76.9157,33800.0
2014-09-10 15:30:00,119.19,119.22,118.9,119.08,120700.0,76.8963,76.9157,76.7092,76.8253,120700.0
2014-09-11 09:30:00,118.91,119.51,118.53,119.0,29200.0,76.7157,77.1028,76.4705,76.7737,29200.0
2014-09-11 10:00:00,119.0,119.0,118.65,118.69,20400.0,76.7737,76.7737,76.5479,76.5737,20400.0
2014-09-11 10:30:00,118.78,119.09,118.55,119.09,36500.0,76.6318,76.8318,76.4834,76.8318,36500.0
2014-09-11 11:00:00,119.05,119.15,118.94,119.08,41100.0,76.806,76.8705,76.735,76.8253,41100.0
2014-09-11 11:30:00,119.06,119.44,119.06,119.28,28200.0,76.8124,77.0576,76.8124,76.9544,28200.0
2014-09-11 12:00:00,119.27,119.49,119.18,119.49,17000.0,76.9479,77.0899,76.8899,77.0899,17000.0
2014-09-11 12:30:00,119.44,119.44,119.28,119.36,11000.0,77.0576,77.0576,76.9544,77.006,11000.0
2014-09-11 13:00:00,119.42,119.59,119.27,119.29,9300.0,77.0447,77.1544,76.9479,76.9608,9300.0
2014-09-11 13:30:00,119.31,119.46,119.3,119.37,14900.0,76.9737,77.0705,76.9673,77.0124,14900.0
2014-09-11 14:00:00,119.47,119.55,119.4,119.43,12100.0,77.0769,77.1286,77.0318,77.0511,12100.0
2014-09-11 14:30:00,119.5,119.52,119.2,119.23,13600.0,77.0963,77.1092,76.9028,76.9221,13600.0
2014-09-11 15:00:00,119.2,119.23,119.06,119.16,12100.0,76.9028,76.9221,76.8124,76.8769,12100.0
2014-09-11 15:30:00,119.16,119.38,119.09,119.31,71400.0,76.8769,77.0189,76.8318,76.9737,71400.0
2014-09-12 09:30:00,119.0,119.01,117.56,117.62,56100.0,76.7737,76.7802,75.8447,75.8834,56100.0
2014-09-12 10:00:00,117.64,117.67,116.85,117.17,54800.0,75.8963,75.9157,75.3866,75.5931,54800.0
2014-09-12 10:30:00,117.16,117.2,116.78,116.87,21400.0,75.5866,75.6124,75.3415,75.3995,21400.0
2014-09-12 11:00:00,116.9,117.01,116.82,116.85,26700.0,75.4189,75.4899,75.3673,75.3866,26700.0
2014-09-12 11:30:00,116.85,116.89,116.53,116.6,39600.0,75.3866,75.4124,75.1802,75.2253,39600.0
2014-09-12 12:00:00,116.62,116.82,116.52,116.59,23800.0,75.2383,75.3673,75.1737,75.2189,23800.0
2014-09-12 12:30:00,116.6,116.6,115.94,116.05,36500.0,75.2253,75.2253,74.7995,74.8705,36500.0
2014-09-12 13:00:00,116.02,116.03,115.51,115.56,65000.0,74.8512,74.8576,74.5221,74.5544,65000.0
2014-09-12 13:30:00,115.6,115.6,115.02,115.02,63900.0,74.5802,74.5802,74.206,74.206,63900.0
2014-09-12 14:00:00,115.01,115.42,114.95,115.04,89700.0,74.1995,74.4641,74.1608,74.2189,89700.0
2014-09-12 14:30:00,115.04,115.06,114.64,114.64,71900.0,74.2189,74.2318,73.9608,73.9608,71900.0
2014-09-12 15:00:00,114.64,115.55,114.55,115.26,75600.0,73.9608,74.5479,73.9028,74.3608,75600.0
2014-09-12 15:30:00,115.31,115.43,115.09,115.34,173900.0,74.3931,74.4705,74.2512,74.4124,173900.0
2014-09-15 09:30:00,115.55,116.05,115.3,115.5,40800.0,74.5479,74.8705,74.3866,74.5157,40800.0
2014-09-15 10:00:00,115.4,115.69,115.31,115.4,32100.0,74.4512,74.6383,74.3931,74.4512,32100.0
2014-09-15 10:30:00,115.48,115.48,115.01,115.05,46300.0,74.5028,74.5028,74.1995,74.2254,46300.0
2014-09-15 11:00:00,115.01,115.07,114.66,114.72,27400.0,74.1995,74.2383,73.9737,74.0125,27400.0
2014-09-15 11:30:00,114.73,115.0,114.34,114.4,44600.0,74.0189,74.1931,73.7673,73.806,44600.0
2014-09-15 12:00:00,114.4,114.45,114.16,114.34,50800.0,73.806,73.8383,73.6512,73.7673,50800.0
2014-09-15 12:30:00,114.32,114.86,114.3,114.86,28600.0,73.7544,74.1028,73.7415,74.1028,28600.0
2014-09-15 13:00:00,114.84,115.1,114.84,115.02,29900.0,74.0899,74.2576,74.0899,74.206,29900.0
2014-09-15 13:30:00,115.03,115.1,114.9,114.9,37300.0,74.2125,74.2576,74.1286,74.1286,37300.0
2014-09-15 14:00:00,114.95,115.11,114.86,115.07,35300.0,74.1608,74.2641,74.1028,74.2383,35300.0
2014-09-15 14:30:00,115.09,115.12,114.78,114.8,21400.0,74.2512,74.2705,74.0512,74.0641,21400.0
2014-09-15 15:00:00,114.83,115.04,114.8,115.01,35300.0,74.0834,74.2189,74.0641,74.1995,35300.0
2014-09-15 15:30:00,115.01,115.07,114.82,114.86,85300.0,74.1995,74.2383,74.077,74.1028,85300.0
2014-09-16 09:30:00,114.99,115.68,114.44,115.68,41000.0,74.1866,74.6318,73.8318,74.6318,41000.0
2014-09-16 10:00:00,115.67,115.81,115.25,115.35,67700.0,74.6254,74.7157,74.3544,74.4189,67700.0
2014-09-16 10:30:00,115.29,115.54,115.21,115.41,27700.0,74.3802,74.5415,74.3286,74.4576,27700.0
2014-09-16 11:00:00,115.4,115.67,115.12,115.67,49500.0,74.4512,74.6254,74.2705,74.6254,49500.0
2014-09-16 11:30:00,115.68,116.46,115.63,116.15,45500.0,74.6318,75.135,74.5995,74.935,45500.0
2014-09-16 12:00:00,116.11,116.46,116.11,116.33,45200.0,74.9092,75.135,74.9092,75.0512,45200.0
2014-09-16 12:30:00,116.32,116.42,116.11,116.21,12600.0,75.0447,75.1092,74.9092,74.9737,12600.0
2014-09-16 13:00:00,116.23,116.45,116.16,116.39,20300.0,74.9866,75.1286,74.9415,75.0899,20300.0
2014-09-16 13:30:00,116.44,116.77,116.42,116.5,21600.0,75.1221,75.335,75.1092,75.1608,21600.0
2014-09-16 14:00:00,116.46,116.51,116.28,116.38,53200.0,75.135,75.1673,75.0189,75.0834,53200.0
2014-09-16 14:30:00,116.41,116.49,116.16,116.22,49100.0,75.1028,75.1544,74.9415,74.9802,49100.0
2014-09-16 15:00:00,116.23,116.48,116.18,116.31,37400.0,74.9866,75.1479,74.9544,75.0383,37400.0
2014-09-16 15:30:00,116.29,116.37,116.13,116.31,99300.0,75.0253,75.077,74.9221,75.0383,99300.0
2014-09-17 09:30:00,117.94,118.46,117.09,118.1,175200.0,76.0899,76.4253,75.5415,76.1931,175200.0
2014-09-17 10:00:00,117.92,118.09,117.68,117.92,64900.0,76.077,76.1866,75.9221,76.077,64900.0
2014-09-17 10:30:00,117.96,118.05,117.75,117.95,83100.0,76.1028,76.1608,75.9673,76.0963,83100.0
2014-09-17 11:00:00,117.96,118.02,117.72,117.96,31300.0,76.1028,76.1415,75.9479,76.1028,31300.0
2014-09-17 11:30:00,117.97,117.99,117.78,117.88,32700.0,76.1092,76.1221,75.9866,76.0511,32700.0
2014-09-17 12:00:00,117.87,117.97,117.75,117.93,33500.0,76.0447,76.1092,75.9673,76.0834,33500.0
2014-09-17 12:30:00,117.89,117.91,117.72,117.86,36700.0,76.0576,76.0705,75.9479,76.0382,36700.0
2014-09-17 13:00:00,117.83,117.91,117.8,117.87,17800.0,76.0189,76.0705,75.9995,76.0447,17800.0
2014-09-17 13:30:00,117.84,118.29,117.8,118.27,33000.0,76.0253,76.3157,75.9995,76.3028,33000.0
2014-09-17 14:00:00,118.3,118.6,117.58,118.24,70700.0,76.3221,76.5157,75.8576,76.2834,70700.0
2014-09-17 14:30:00,118.2,118.41,117.94,118.34,31800.0,76.2576,76.3931,76.0899,76.3479,31800.0
2014-09-17 15:00:00,118.33,118.67,118.19,118.39,50500.0,76.3415,76.5608,76.2511,76.3802,50500.0
2014-09-17 15:30:00,118.42,118.42,117.78,117.95,186100.0,76.3995,76.3995,75.9866,76.0963,186100.0
2014-09-18 09:30:00,118.93,118.93,117.04,117.36,74500.0,76.7286,76.7286,75.5092,75.7157,74500.0
2014-09-18 10:00:00,117.5,117.66,117.19,117.22,30400.0,75.806,75.9092,75.606,75.6253,30400.0
2014-09-18 10:30:00,117.22,117.91,117.16,117.8,22200.0,75.6253,76.0705,75.5866,75.9995,22200.0
2014-09-18 11:00:00,117.81,117.86,117.59,117.82,44600.0,76.006,76.0382,75.8641,76.0124,44600.0
2014-09-18 11:30:00,117.77,117.91,117.56,117.7,42000.0,75.9802,76.0705,75.8447,75.935,42000.0
2014-09-18 12:00:00,117.71,117.9,117.68,117.8,36700.0,75.9415,76.0641,75.9221,75.9995,36700.0
2014-09-18 12:30:00,117.79,117.79,117.63,117.71,19600.0,75.9931,75.9931,75.8899,75.9415,19600.0
2014-09-18 13:00:00,117.71,117.74,117.34,117.35,33500.0,75.9415,75.9608,75.7028,75.7092,33500.0
2014-09-18 13:30:00,117.34,117.56,117.32,117.51,18500.0,75.7028,75.8447,75.6899,75.8124,18500.0
2014-09-18 14:00:00,117.53,117.59,117.36,117.41,24500.0,75.8253,75.8641,75.7157,75.7479,24500.0
2014-09-18 14:30:00,117.39,117.53,117.38,117.46,27100.0,75.735,75.8253,75.7286,75.7802,27100.0
2014-09-18 15:00:00,117.45,117.51,117.32,117.36,34900.0,75.7737,75.8124,75.6899,75.7157,34900.0
2014-09-18 15:30:00,117.36,117.6,117.33,117.36,136000.0,75.7157,75.8705,75.6963,75.7157,136000.0
2014-09-19 09:30:00,117.99,117.99,117.23,117.73,163900.0,76.1221,76.1221,75.6318,75.9544,163900.0
2014-09-19 10:00:00,117.7,117.82,117.11,117.13,29300.0,75.935,76.0124,75.5544,75.5673,29300.0
2014-09-19 10:30:00,117.05,117.41,116.99,117.3,18200.0,75.5157,75.7479,75.477,75.677,18200.0
2014-09-19 11:00:00,117.32,117.47,117.25,117.41,13100.0,75.6899,75.7866,75.6447,75.7479,13100.0
2014-09-19 11:30:00,117.38,117.45,117.11,117.17,7700.0,75.7286,75.7737,75.5544,75.5931,7700.0
2014-09-19 12:00:00,117.12,117.39,117.12,117.36,8500.0,75.5608,75.735,75.5608,75.7157,8500.0
2014-09-19 12:30:00,117.4,117.43,117.18,117.22,12100.0,75.7415,75.7608,75.5995,75.6253,12100.0
2014-09-19 13:00:00,117.27,117.35,117.14,117.27,11000.0,75.6576,75.7092,75.5737,75.6576,11000.0
2014-09-19 13:30:00,117.3,117.31,117.08,117.11,25800.0,75.677,75.6834,75.535,75.5544,25800.0
2014-09-19 14:00:00,117.13,117.44,117.08,117.44,14400.0,75.5673,75.7673,75.535,75.7673,14400.0
2014-09-19 14:30:00,117.38,117.63,117.24,117.59,21200.0,75.7286,75.8899,75.6382,75.8641,21200.0
2014-09-19 15:00:00,117.62,117.73,117.56,117.56,30700.0,75.8834,75.9544,75.8447,75.8447,30700.0
2014-09-19 15:30:00,117.57,117.6,117.21,117.22,160400.0,75.8511,75.8705,75.6189,75.6253,160400.0
2014-09-22 09:30:00,116.8,117.57,116.73,116.96,60500.0,75.3544,75.8511,75.3092,75.4576,60500.0
2014-09-22 10:00:00,116.88,117.35,116.88,117.13,39200.0,75.406,75.7092,75.406,75.5673,39200.0
2014-09-22 10:30:00,117.09,117.33,116.95,117.06,21900.0,75.5415,75.6963,75.4512,75.5221,21900.0
2014-09-22 11:00:00,117.06,117.09,116.88,116.95,24900.0,75.5221,75.5415,75.406,75.4512,24900.0
2014-09-22 11:30:00,116.97,117.03,116.53,116.54,16200.0,75.4641,75.5028,75.1802,75.1866,16200.0
2014-09-22 12:00:00,116.56,116.81,116.52,116.61,34800.0,75.1995,75.3608,75.1737,75.2318,34800.0
2014-09-22 12:30:00,116.62,116.86,116.56,116.76,9900.0,75.2383,75.3931,75.1995,75.3286,9900.0
2014-09-22 13:00:00,116.75,116.98,116.72,116.87,9400.0,75.3221,75.4705,75.3028,75.3995,9400.0
2014-09-22 13:30:00,116.91,116.92,116.69,116.75,12700.0,75.4253,75.4318,75.2834,75.3221,12700.0
2014-09-22 14:00:00,116.75,116.76,116.45,116.54,15700.0,75.3221,75.3286,75.1286,75.1866,15700.0
2014-09-22 14:30:00,116.46,116.77,116.46,116.73,15100.0,75.135,75.335,75.135,75.3092,15100.0
2014-09-22 15:00:00,116.75,116.8,116.63,116.64,31000.0,75.3221,75.3544,75.2447,75.2512,31000.0
2014-09-22 15:30:00,116.64,116.71,116.39,116.48,82100.0,75.2512,75.2963,75.0899,75.1479,82100.0
2014-09-23 09:30:00,116.18,116.28,115.54,115.96,52400.0,74.9544,75.0189,74.5415,74.8124,52400.0
2014-09-23 10:00:00,115.9,116.62,115.89,116.35,24900.0,74.7737,75.2383,74.7673,75.0641,24900.0
2014-09-23 10:30:00,116.34,116.5,116.2,116.21,18400.0,75.0576,75.1608,74.9673,74.9737,18400.0
2014-09-23 11:00:00,116.26,116.34,116.03,116.09,19400.0,75.006,75.0576,74.8576,74.8963,19400.0
2014-09-23 11:30:00,116.12,116.3,116.04,116.05,16900.0,74.9157,75.0318,74.8641,74.8705,16900.0
2014-09-23 12:00:00,116.01,116.11,115.68,115.68,18200.0,74.8447,74.9092,74.6318,74.6318,18200.0
2014-09-23 12:30:00,115.69,115.84,115.66,115.72,11100.0,74.6383,74.735,74.6189,74.6576,11100.0
2014-09-23 13:00:00,115.65,115.77,115.49,115.62,11000.0,74.6124,74.6899,74.5092,74.5931,11000.0
2014-09-23 13:30:00,115.65,115.87,115.59,115.63,15200.0,74.6124,74.7544,74.5737,74.5995,15200.0
2014-09-23 14:00:00,115.56,115.63,115.3,115.52,30800.0,74.5544,74.5995,74.3866,74.5286,30800.0
2014-09-23 14:30:00,115.52,115.84,115.41,115.77,33300.0,74.5286,74.735,74.4576,74.6899,33300.0
2014-09-23 15:00:00,115.78,115.94,115.68,115.78,32600.0,74.6963,74.7995,74.6318,74.6963,32600.0
2014-09-23 15:30:00,115.83,115.84,115.45,115.51,233200.0,74.7286,74.735,74.4834,74.5221,233200.0
2014-09-24 09:30:00,115.27,115.96,114.96,114.96,35900.0,74.3673,74.8124,74.1673,74.1673,35900.0
2014-09-24 10:00:00,114.89,115.72,114.89,115.54,24800.0,74.1221,74.6576,74.1221,74.5415,24800.0
2014-09-24 10:30:00,115.42,116.15,115.42,116.05,22600.0,74.4641,74.935,74.4641,74.8705,22600.0
2014-09-24 11:00:00,116.1,116.78,116.01,116.76,22600.0,74.9028,75.3415,74.8447,75.3286,22600.0
2014-09-24 11:30:00,116.75,117.03,116.54,116.57,40700.0,75.3221,75.5028,75.1866,75.206,40700.0
2014-09-24 12:00:00,116.57,116.58,116.01,116.09,23000.0,75.206,75.2124,74.8447,74.8963,23000.0
2014-09-24 12:30:00,116.08,116.24,116.06,116.24,35900.0,74.8899,74.9931,74.877,74.9931,35900.0
2014-09-24 13:00:00,116.24,116.31,116.14,116.23,16500.0,74.9931,75.0383,74.9286,74.9866,16500.0
2014-09-24 13:30:00,116.2,116.29,115.97,115.97,26400.0,74.9673,75.0253,74.8189,74.8189,26400.0
2014-09-24 14:00:00,115.99,115.99,115.63,115.8,34300.0,74.8318,74.8318,74.5995,74.7092,34300.0
2014-09-24 14:30:00,115.8,115.85,115.65,115.65,40400.0,74.7092,74.7415,74.6124,74.6124,40400.0
2014-09-24 15:00:00,115.65,115.88,115.61,115.62,51800.0,74.6124,74.7608,74.5866,74.5931,51800.0
2014-09-24 15:30:00,115.61,115.61,115.01,115.14,192300.0,74.5866,74.5866,74.1995,74.2834,192300.0
2014-09-25 09:30:00,115.41,115.53,114.73,115.03,44700.0,74.4576,74.535,74.0189,74.2125,44700.0
2014-09-25 10:00:00,115.08,115.21,114.67,114.74,26800.0,74.2447,74.3286,73.9802,74.0254,26800.0
2014-09-25 10:30:00,114.86,114.94,114.39,114.63,41300.0,74.1028,74.1544,73.7995,73.9544,41300.0
2014-09-25 11:00:00,114.59,114.82,114.52,114.82,33100.0,73.9286,74.077,73.8834,74.077,33100.0
2014-09-25 11:30:00,114.82,114.86,114.6,114.77,63900.0,74.077,74.1028,73.935,74.0447,63900.0
2014-09-25 12:00:00,114.69,114.75,114.24,114.24,69700.0,73.9931,74.0318,73.7028,73.7028,69700.0
2014-09-25 12:30:00,114.24,114.47,114.17,114.26,36100.0,73.7028,73.8512,73.6576,73.7157,36100.0
2014-09-25 13:00:00,114.29,114.29,114.08,114.19,56500.0,73.735,73.735,73.5996,73.6705,56500.0
2014-09-25 13:30:00,114.24,114.24,113.85,113.94,86500.0,73.7028,73.7028,73.4512,73.5092,86500.0
2014-09-25 14:00:00,113.94,113.94,113.76,113.81,35100.0,73.5092,73.5092,73.3931,73.4254,35100.0
2014-09-25 14:30:00,113.87,114.06,113.76,113.94,110800.0,73.4641,73.5866,73.3931,73.5092,110800.0
2014-09-25 15:00:00,113.97,114.15,113.61,113.64,72800.0,73.5286,73.6447,73.2963,73.3157,72800.0
2014-09-25 15:30:00,113.68,114.07,113.61,113.67,139100.0,73.3415,73.5931,73.2963,73.335,139100.0
2014-09-26 09:30:00,112.84,113.44,112.75,113.42,59400.0,73.2101,73.5994,73.1517,73.5864,59400.0
2014-09-26 10:00:00,113.38,114.38,113.38,114.29,34600.0,73.5605,74.2093,73.5605,74.1509,34600.0
2014-09-26 10:30:00,114.3,114.48,113.99,114.27,32800.0,74.1574,74.2742,73.9563,74.1379,32800.0
2014-09-26 11:00:00,114.35,114.58,114.25,114.4,25400.0,74.1898,74.339,74.1249,74.2223,25400.0
2014-09-26 11:30:00,114.45,114.68,114.31,114.66,24200.0,74.2547,74.4039,74.1639,74.3909,24200.0
2014-09-26 12:00:00,114.66,115.02,114.63,114.96,52100.0,74.3909,74.6245,74.3715,74.5856,52100.0
2014-09-26 12:30:00,115.01,115.03,114.86,114.99,19100.0,74.618,74.631,74.5207,74.6051,19100.0
2014-09-26 13:00:00,114.99,115.0,114.72,114.82,32800.0,74.6051,74.6115,74.4299,74.4948,32800.0
2014-09-26 13:30:00,114.82,114.83,114.59,114.8,53200.0,74.4948,74.5012,74.3455,74.4818,53200.0
2014-09-26 14:00:00,114.8,115.38,114.79,115.31,37600.0,74.4818,74.8581,74.4753,74.8127,37600.0
2014-09-26 14:30:00,115.33,115.67,115.3,115.47,67400.0,74.8256,75.0462,74.8062,74.9165,67400.0
2014-09-26 15:00:00,115.46,115.49,115.25,115.35,79300.0,74.91,74.9294,74.7737,74.8386,79300.0
2014-09-26 15:30:00,115.32,115.4,114.86,115.25,199200.0,74.8192,74.8711,74.5207,74.7737,199200.0
2014-09-29 09:30:00,115.67,115.67,114.42,114.79,73900.0,75.0462,75.0462,74.2352,74.4753,73900.0
2014-09-29 10:00:00,114.75,115.01,114.32,115.01,81700.0,74.4493,74.618,74.1704,74.618,81700.0
2014-09-29 10:30:00,115.03,115.09,114.87,114.94,33800.0,74.631,74.6699,74.5272,74.5726,33800.0
2014-09-29 11:00:00,114.9,115.57,114.9,115.48,80600.0,74.5467,74.9814,74.5467,74.923,80600.0
2014-09-29 11:30:00,115.41,115.48,115.28,115.34,22000.0,74.8775,74.923,74.7932,74.8321,22000.0
2014-09-29 12:00:00,115.35,115.46,115.27,115.4,32000.0,74.8386,74.91,74.7867,74.8711,32000.0
2014-09-29 12:30:00,115.36,115.43,115.09,115.23,26200.0,74.8451,74.8905,74.6699,74.7608,26200.0
2014-09-29 13:00:00,115.23,115.54,115.15,115.48,36100.0,74.7608,74.9619,74.7089,74.923,36100.0
2014-09-29 13:30:00,115.48,115.58,115.4,115.53,64700.0,74.923,74.9878,74.8711,74.9554,64700.0
2014-09-29 14:00:00,115.5,115.57,115.46,115.48,35500.0,74.9359,74.9814,74.91,74.923,35500.0
2014-09-29 14:30:00,115.48,115.83,115.47,115.76,98900.0,74.923,75.15,74.9165,75.1046,98900.0
2014-09-29 15:00:00,115.8,115.82,115.6,115.74,92000.0,75.1306,75.1436,75.0008,75.0916,92000.0
2014-09-29 15:30:00,115.74,115.89,115.61,115.82,138100.0,75.0916,75.189,75.0073,75.1436,138100.0
2014-09-30 09:30:00,115.9,116.01,114.86,115.46,108000.0,75.1955,75.2668,74.5207,74.91,108000.0
2014-09-30 10:00:00,115.35,116.14,115.3,115.97,91800.0,74.8386,75.3512,74.8062,75.2409,91800.0
2014-09-30 10:30:00,115.97,116.13,115.86,115.97,25500.0,75.2409,75.3447,75.1695,75.2409,25500.0
2014-09-30 11:00:00,115.9,116.18,115.84,116.18,34500.0,75.1955,75.3771,75.1565,75.3771,34500.0
2014-09-30 11:30:00,116.16,116.3,115.9,116.08,49800.0,75.3641,75.455,75.1955,75.3122,49800.0
2014-09-30 12:00:00,116.08,116.31,116.0,116.28,35900.0,75.3122,75.4615,75.2603,75.442,35900.0
2014-09-30 12:30:00,116.25,116.31,116.15,116.17,68700.0,75.4225,75.4615,75.3577,75.3706,68700.0
2014-09-30 13:00:00,116.16,116.25,115.96,115.99,18700.0,75.3641,75.4225,75.2344,75.2538,18700.0
2014-09-30 13:30:00,115.93,115.95,115.5,115.78,27100.0,75.2149,75.2279,74.9359,75.1176,27100.0
2014-09-30 14:00:00,115.79,116.17,115.79,116.04,31500.0,75.1241,75.3706,75.1241,75.2863,31500.0
2014-09-30 14:30:00,116.04,116.07,115.77,115.94,30400.0,75.2863,75.3057,75.1111,75.2214,30400.0
2014-09-30 15:00:00,115.88,116.07,115.71,116.07,43400.0,75.1825,75.3057,75.0722,75.3057,43400.0
2014-09-30 15:30:00,116.07,116.11,115.71,115.76,131200.0,75.3057,75.3317,75.0722,75.1046,131200.0
2014-10-01 09:30:00,115.44,116.48,115.31,116.44,70500.0,74.897,75.5718,74.8127,75.5458,70500.0
2014-10-01 10:00:00,116.39,117.03,116.2,117.01,50800.0,75.5134,75.9286,75.3901,75.9156,50800.0
2014-10-01 10:30:00,117.01,117.03,116.51,116.55,42300.0,75.9156,75.9286,75.5912,75.6172,42300.0
2014-10-01 11:00:00,116.51,116.61,116.43,116.47,25200.0,75.5912,75.6561,75.5393,75.5653,25200.0
2014-10-01 11:30:00,116.45,116.55,116.33,116.41,30200.0,75.5523,75.6172,75.4744,75.5263,30200.0
2014-10-01 12:00:00,116.46,116.51,116.19,116.3,36400.0,75.5588,75.5912,75.3836,75.455,36400.0
2014-10-01 12:30:00,116.28,116.31,115.9,115.9,43900.0,75.442,75.4615,75.1955,75.1955,43900.0
2014-10-01 13:00:00,115.92,116.18,115.85,116.04,61900.0,75.2084,75.3771,75.163,75.2863,61900.0
2014-10-01 13:30:00,116.02,116.08,115.86,115.87,47300.0,75.2733,75.3122,75.1695,75.176,47300.0
2014-10-01 14:00:00,115.91,116.21,115.87,116.14,23700.0,75.2019,75.3966,75.176,75.3512,23700.0
2014-10-01 14:30:00,116.17,116.19,115.64,115.64,99900.0,75.3706,75.3836,75.0268,75.0268,99900.0
2014-10-01 15:00:00,115.67,115.79,115.42,115.63,42800.0,75.0462,75.1241,74.884,75.0203,42800.0
2014-10-01 15:30:00,115.62,116.23,115.62,115.93,122300.0,75.0138,75.4096,75.0138,75.2149,122300.0
2014-10-02 09:30:00,115.76,116.57,115.44,116.06,69000.0,75.1046,75.6301,74.897,75.2993,69000.0
2014-10-02 10:00:00,116.06,116.49,116.04,116.12,63000.0,75.2993,75.5782,75.2863,75.3382,63000.0
2014-10-02 10:30:00,116.07,116.08,115.73,115.83,39700.0,75.3057,75.3122,75.0852,75.15,39700.0
2014-10-02 11:00:00,115.87,115.97,115.74,115.9,26700.0,75.176,75.2409,75.0916,75.1955,26700.0
2014-10-02 11:30:00,115.93,115.94,115.55,115.84,61700.0,75.2149,75.2214,74.9684,75.1565,61700.0
2014-10-02 12:00:00,115.83,115.9,115.63,115.71,38800.0,75.15,75.1955,75.0203,75.0722,38800.0
2014-10-02 12:30:00,115.72,115.86,115.56,115.82,52700.0,75.0787,75.1695,74.9749,75.1436,52700.0
2014-10-02 13:00:00,115.84,116.39,115.69,116.25,38500.0,75.1565,75.5134,75.0592,75.4225,38500.0
2014-10-02 13:30:00,116.21,116.46,116.14,116.22,35500.0,75.3966,75.5588,75.3512,75.4031,35500.0
2014-10-02 14:00:00,116.22,116.34,116.11,116.25,41700.0,75.4031,75.4809,75.3317,75.4225,41700.0
2014-10-02 14:30:00,116.3,116.55,116.09,116.42,24200.0,75.455,75.6172,75.3187,75.5328,24200.0
2014-10-02 15:00:00,116.42,116.51,116.06,116.17,22800.0,75.5328,75.5912,75.2993,75.3706,22800.0
2014-10-02 15:30:00,116.14,116.18,115.92,115.97,108500.0,75.3512,75.3771,75.2084,75.2409,108500.0
2014-10-03 09:30:00,116.33,116.49,115.6,116.01,46800.0,75.4744,75.5782,75.0008,75.2668,46800.0
2014-10-03 10:00:00,116.01,116.48,115.93,116.19,68000.0,75.2668,75.5718,75.2149,75.3836,68000.0
2014-10-03 10:30:00,116.2,116.42,115.9,116.24,19200.0,75.3901,75.5328,75.1955,75.416,19200.0
2014-10-03 11:00:00,116.19,116.46,116.16,116.24,68200.0,75.3836,75.5588,75.3641,75.416,68200.0
2014-10-03 11:30:00,116.24,116.73,116.22,116.71,28200.0,75.416,75.734,75.4031,75.721,28200.0
2014-10-03 12:00:00,116.73,116.82,116.62,116.73,20600.0,75.734,75.7923,75.6626,75.734,20600.0
2014-10-03 12:30:00,116.75,116.82,116.58,116.65,37100.0,75.7469,75.7923,75.6366,75.6821,37100.0
2014-10-03 13:00:00,116.67,116.68,116.46,116.5,67400.0,75.695,75.7015,75.5588,75.5847,67400.0
2014-10-03 13:30:00,116.55,116.6,116.4,116.45,12600.0,75.6172,75.6496,75.5199,75.5523,12600.0
2014-10-03 14:00:00,116.43,116.58,116.43,116.51,21300.0,75.5393,75.6366,75.5393,75.5912,21300.0
2014-10-03 14:30:00,116.55,116.56,116.45,116.5,32600.0,75.6172,75.6237,75.5523,75.5847,32600.0
2014-10-03 15:00:00,116.5,116.56,116.31,116.31,37000.0,75.5847,75.6237,75.4615,75.4615,37000.0
2014-10-03 15:30:00,116.3,116.51,116.26,116.39,127500.0,75.455,75.5912,75.429,75.5134,127500.0
2014-10-06 09:30:00,116.54,116.81,116.32,116.69,24300.0,75.6107,75.7859,75.4679,75.708,24300.0
2014-10-06 10:00:00,116.69,117.17,116.6,117.1,26900.0,75.708,76.0194,75.6496,75.974,26900.0
2014-10-06 10:30:00,117.13,117.17,116.85,116.89,31000.0,75.9935,76.0194,75.8118,75.8378,31000.0
2014-10-06 11:00:00,116.9,117.13,116.75,116.94,36300.0,75.8443,75.9935,75.7469,75.8702,36300.0
2014-10-06 11:30:00,116.92,117.0,116.17,116.29,15500.0,75.8572,75.9091,75.3706,75.4485,15500.0
2014-10-06 12:00:00,116.3,116.58,116.3,116.32,12400.0,75.455,75.6366,75.455,75.4679,12400.0
2014-10-06 12:30:00,116.33,116.34,115.94,116.05,11800.0,75.4744,75.4809,75.2214,75.2928,11800.0
2014-10-06 13:00:00,116.03,116.28,115.89,116.28,11600.0,75.2798,75.442,75.189,75.442,11600.0
2014-10-06 13:30:00,116.29,116.33,116.19,116.27,30100.0,75.4485,75.4744,75.3836,75.4355,30100.0
2014-10-06 14:00:00,116.27,116.7,116.2,116.67,22200.0,75.4355,75.7145,75.3901,75.695,22200.0
2014-10-06 14:30:00,116.67,116.76,116.53,116.56,30300.0,75.695,75.7534,75.6042,75.6237,30300.0
2014-10-06 15:00:00,116.55,116.71,116.36,116.66,61200.0,75.6172,75.721,75.4939,75.6885,61200.0
2014-10-06 15:30:00,116.68,116.73,116.28,116.35,127400.0,75.7015,75.734,75.442,75.4874,127400.0
2014-10-07 09:30:00,115.9,116.5,115.49,115.68,81700.0,75.1955,75.5847,74.9294,75.0527,81700.0
2014-10-07 10:00:00,115.7,115.85,115.36,115.85,53000.0,75.0657,75.163,74.8451,75.163,53000.0
2014-10-07 10:30:00,115.83,116.15,115.83,115.94,17300.0,75.15,75.3577,75.15,75.2214,17300.0
2014-10-07 11:00:00,115.91,116.04,115.61,115.64,25500.0,75.2019,75.2863,75.0073,75.0268,25500.0
2014-10-07 11:30:00,115.65,116.24,115.62,116.17,22200.0,75.0333,75.416,75.0138,75.3706,22200.0
2014-10-07 12:00:00,116.16,116.66,116.15,116.63,25600.0,75.3641,75.6885,75.3577,75.6691,25600.0
2014-10-07 12:30:00,116.66,116.71,116.33,116.49,21800.0,75.6885,75.721,75.4744,75.5782,21800.0
2014-10-07 13:00:00,116.43,116.49,116.22,116.3,28400.0,75.5393,75.5782,75.4031,75.455,28400.0
2014-10-07 13:30:00,116.3,116.39,116.18,116.3,31400.0,75.455,75.5134,75.3771,75.455,31400.0
2014-10-07 14:00:00,116.27,116.5,115.92,115.93,31300.0,75.4355,75.5847,75.2084,75.2149,31300.0
2014-10-07 14:30:00,115.91,115.94,115.66,115.7,35500.0,75.2019,75.2214,75.0397,75.0657,35500.0
2014-10-07 15:00:00,115.71,115.81,115.48,115.62,46100.0,75.0722,75.1371,74.923,75.0138,46100.0
2014-10-07 15:30:00,115.62,115.69,115.06,115.09,187700.0,75.0138,75.0592,74.6505,74.6699,187700.0
2014-10-08 09:30:00,115.59,116.48,115.3,116.17,35500.0,74.9943,75.5718,74.8062,75.3706,35500.0
2014-10-08 10:00:00,116.16,116.41,115.9,116.07,43600.0,75.3641,75.5263,75.1955,75.3057,43600.0
2014-10-08 10:30:00,116.11,116.38,115.9,116.05,88000.0,75.3317,75.5069,75.1955,75.2928,88000.0
2014-10-08 11:00:00,116.04,116.27,115.91,116.27,41200.0,75.2863,75.4355,75.2019,75.4355,41200.0
2014-10-08 11:30:00,116.29,116.94,116.25,116.93,35500.0,75.4485,75.8702,75.4225,75.8637,35500.0
2014-10-08 12:00:00,116.96,117.43,116.89,117.29,38400.0,75.8832,76.1881,75.8378,76.0973,38400.0
2014-10-08 12:30:00,117.29,117.49,117.23,117.4,55300.0,76.0973,76.227,76.0584,76.1686,55300.0
2014-10-08 13:00:00,117.43,117.55,117.17,117.17,60300.0,76.1881,76.266,76.0194,76.0194,60300.0
2014-10-08 13:30:00,117.18,117.28,117.0,117.21,45700.0,76.0259,76.0908,75.9091,76.0454,45700.0
2014-10-08 14:00:00,117.28,118.03,117.23,117.98,153700.0,76.0908,76.5774,76.0584,76.545,153700.0
2014-10-08 14:30:00,118.02,118.26,117.56,117.67,52900.0,76.5709,76.7266,76.2725,76.3438,52900.0
2014-10-08 15:00:00,117.67,118.32,117.63,118.31,64600.0,76.3438,76.7655,76.3179,76.7591,64600.0
2014-10-08 15:30:00,118.26,118.62,118.25,118.55,206600.0,76.7266,76.9602,76.7201,76.9148,206600.0
2014-10-09 09:30:00,118.5,119.14,118.1,118.83,70100.0,76.8823,77.2976,76.6228,77.0964,70100.0
2014-10-09 10:00:00,118.81,119.85,118.56,119.75,84800.0,77.0835,77.7582,76.9213,77.6933,84800.0
2014-10-09 10:30:00,119.71,119.84,118.72,119.01,99000.0,77.6674,77.7517,77.0251,77.2132,99000.0
2014-10-09 11:00:00,119.05,119.05,118.71,118.97,36100.0,77.2392,77.2392,77.0186,77.1873,36100.0
2014-10-09 11:30:00,118.89,118.96,118.08,118.19,35300.0,77.1354,77.1808,76.6098,76.6812,35300.0
2014-10-09 12:00:00,118.17,118.47,118.14,118.35,73500.0,76.6682,76.8629,76.6488,76.785,73500.0
2014-10-09 12:30:00,118.32,118.87,118.23,118.82,58200.0,76.7655,77.1224,76.7071,77.0899,58200.0
2014-10-09 13:00:00,118.83,119.01,118.51,118.88,92400.0,77.0964,77.2132,76.8888,77.1289,92400.0
2014-10-09 13:30:00,118.82,118.97,118.69,118.83,47900.0,77.0899,77.1873,77.0056,77.0964,47900.0
2014-10-09 14:00:00,118.75,119.14,118.67,119.1,55100.0,77.0445,77.2976,76.9926,77.2716,55100.0
2014-10-09 14:30:00,119.03,119.13,118.75,118.75,37100.0,77.2262,77.2911,77.0445,77.0445,37100.0
2014-10-09 15:00:00,118.75,119.03,118.74,118.98,46300.0,77.0445,77.2262,77.038,77.1937,46300.0
2014-10-09 15:30:00,118.98,119.33,118.73,118.84,177900.0,77.1937,77.4208,77.0315,77.1029,177900.0
2014-10-10 09:30:00,119.14,120.54,119.04,120.48,37900.0,77.2976,78.2059,77.2327,78.1669,37900.0
2014-10-10 10:00:00,120.42,120.71,119.93,120.09,54000.0,78.128,78.3162,77.8101,77.9139,54000.0
2014-10-10 10:30:00,120.01,120.37,119.75,120.11,74600.0,77.862,78.0956,77.6933,77.9269,74600.0
2014-10-10 11:00:00,120.03,120.21,119.43,119.79,48200.0,77.875,77.9918,77.4857,77.7193,48200.0
2014-10-10 11:30:00,119.74,120.17,119.64,119.78,24100.0,77.6868,77.9658,77.622,77.7128,24100.0
2014-10-10 12:00:00,119.79,120.26,119.79,120.19,27200.0,77.7193,78.0242,77.7193,77.9788,27200.0
2014-10-10 12:30:00,120.17,120.5,120.11,120.34,23000.0,77.9658,78.1799,77.9269,78.0761,23000.0
2014-10-10 13:00:00,120.31,120.42,120.07,120.23,19400.0,78.0566,78.128,77.9009,78.0047,19400.0
2014-10-10 13:30:00,120.23,120.5,120.17,120.48,22900.0,78.0047,78.1799,77.9658,78.1669,22900.0
2014-10-10 14:00:00,120.48,120.55,120.36,120.47,24500.0,78.1669,78.2124,78.0891,78.1605,24500.0
2014-10-10 14:30:00,120.44,120.46,120.05,120.09,39200.0,78.141,78.154,77.888,77.9139,39200.0
2014-10-10 15:00:00,120.08,120.2,119.84,119.98,45200.0,77.9074,77.9853,77.7517,77.8425,45200.0
2014-10-10 15:30:00,120.01,120.07,119.3,119.36,127300.0,77.862,77.9009,77.4014,77.4403,127300.0
2014-10-13 09:30:00,119.03,120.04,119.03,119.94,20800.0,77.2262,77.8815,77.2262,77.8166,20800.0
2014-10-13 10:00:00,120.02,120.23,119.77,119.89,36700.0,77.8685,78.0047,77.7063,77.7842,36700.0
2014-10-13 10:30:00,119.84,120.29,119.7,120.02,37500.0,77.7517,78.0437,77.6609,77.8685,37500.0
2014-10-13 11:00:00,120.0,120.28,119.78,119.78,24400.0,77.8555,78.0372,77.7128,77.7128,24400.0
2014-10-13 11:30:00,119.8,120.05,119.45,120.05,31500.0,77.7258,77.888,77.4987,77.888,31500.0
2014-10-13 12:00:00,120.09,120.54,119.96,120.46,15200.0,77.9139,78.2059,77.8296,78.154,15200.0
2014-10-13 12:30:00,120.55,120.79,120.36,120.4,27000.0,78.2124,78.3681,78.0891,78.115,27000.0
2014-10-13 13:00:00,120.48,120.53,120.04,120.18,15200.0,78.1669,78.1994,77.8815,77.9723,15200.0
2014-10-13 13:30:00,120.2,120.3,119.83,119.92,16700.0,77.9853,78.0502,77.7452,77.8036,16700.0
2014-10-13 14:00:00,119.94,120.33,119.88,120.33,19400.0,77.8166,78.0696,77.7777,78.0696,19400.0
2014-10-13 14:30:00,120.25,120.31,119.94,119.96,19700.0,78.0177,78.0566,77.8166,77.8296,19700.0
2014-10-13 15:00:00,119.99,120.04,119.7,119.76,30100.0,77.849,77.8815,77.6609,77.6998,30100.0
2014-10-13 15:30:00,119.75,119.75,119.14,119.31,151400.0,77.6933,77.6933,77.2976,77.4078,151400.0
2014-10-14 09:30:00,119.67,121.62,119.3,121.44,66500.0,77.6414,78.9066,77.4014,78.7898,66500.0
2014-10-14 10:00:00,121.46,122.11,121.21,122.1,33600.0,78.8028,79.2245,78.6406,79.218,33600.0
2014-10-14 10:30:00,122.14,122.31,121.81,121.88,26200.0,79.2439,79.3542,79.0298,79.0753,26200.0
2014-10-14 11:00:00,121.96,122.19,121.67,121.69,38600.0,79.1272,79.2764,78.939,78.952,38600.0
2014-10-14 11:30:00,121.68,121.85,121.37,121.37,24400.0,78.9455,79.0558,78.7444,78.7444,24400.0
2014-10-14 12:00:00,121.46,121.91,121.44,121.51,18400.0,78.8028,79.0947,78.7898,78.8352,18400.0
2014-10-14 12:30:00,121.51,121.8,121.28,121.48,19600.0,78.8352,79.0234,78.686,78.8157,19600.0
2014-10-14 13:00:00,121.47,121.74,121.38,121.43,22200.0,78.8092,78.9844,78.7509,78.7833,22200.0
2014-10-14 13:30:00,121.33,121.42,121.16,121.28,43700.0,78.7184,78.7768,78.6081,78.686,43700.0
2014-10-14 14:00:00,121.33,121.37,120.92,120.92,44200.0,78.7184,78.7444,78.4524,78.4524,44200.0
2014-10-14 14:30:00,120.92,121.2,120.76,120.91,47800.0,78.4524,78.6341,78.3486,78.4459,47800.0
2014-10-14 15:00:00,120.96,120.97,120.42,120.82,64500.0,78.4784,78.4848,78.128,78.3875,64500.0
2014-10-14 15:30:00,120.72,121.05,120.52,120.69,200800.0,78.3227,78.5368,78.1929,78.3032,200800.0
2014-10-15 09:30:00,120.26,120.65,118.99,120.43,134700.0,78.0242,78.2772,77.2002,78.1345,134700.0
2014-10-15 10:00:00,120.19,121.03,120.12,120.88,85300.0,77.9788,78.5238,77.9334,78.4265,85300.0
2014-10-15 10:30:00,120.92,120.93,119.62,120.09,67600.0,78.4524,78.4589,77.609,77.9139,67600.0
2014-10-15 11:00:00,120.17,120.55,119.8,119.98,49300.0,77.9658,78.2124,77.7258,77.8425,49300.0
2014-10-15 11:30:00,119.98,120.27,119.65,120.09,51200.0,77.8425,78.0307,77.6284,77.9139,51200.0
2014-10-15 12:00:00,120.09,120.79,120.08,120.17,49300.0,77.9139,78.3681,77.9074,77.9658,49300.0
2014-10-15 12:30:00,120.17,120.5,119.71,119.84,45300.0,77.9658,78.1799,77.6674,77.7517,45300.0
2014-10-15 13:00:00,119.92,120.09,119.17,119.33,40100.0,77.8036,77.9139,77.317,77.4208,40100.0
2014-10-15 13:30:00,119.31,119.49,118.7,118.7,218000.0,77.4078,77.5246,77.0121,77.0121,218000.0
2014-10-15 14:00:00,118.7,119.13,118.11,118.78,82800.0,77.0121,77.2911,76.6293,77.064,82800.0
2014-10-15 14:30:00,118.72,119.44,118.72,119.28,47600.0,77.0251,77.4922,77.0251,77.3884,47600.0
2014-10-15 15:00:00,119.29,119.84,118.94,119.82,58500.0,77.3949,77.7517,77.1678,77.7387,58500.0
2014-10-15 15:30:00,119.78,120.08,119.36,119.49,130400.0,77.7128,77.9074,77.4403,77.5246,130400.0
2014-10-16 09:30:00,118.51,119.37,118.08,118.44,76000.0,76.8888,77.4468,76.6098,76.8434,76000.0
2014-10-16 10:00:00,118.45,118.87,117.46,118.26,48000.0,76.8499,77.1224,76.2076,76.7266,48000.0
2014-10-16 10:30:00,118.17,118.88,118.02,118.34,81700.0,76.6682,77.1289,76.5709,76.7785,81700.0
2014-10-16 11:00:00,118.27,118.84,118.23,118.57,34300.0,76.7331,77.1029,76.7071,76.9277,34300.0
2014-10-16 11:30:00,118.59,118.89,118.02,118.32,29300.0,76.9407,77.1354,76.5709,76.7655,29300.0
2014-10-16 12:00:00,118.34,118.81,118.02,118.67,23300.0,76.7785,77.0835,76.5709,76.9926,23300.0
2014-10-16 12:30:00,118.69,118.76,118.43,118.67,65400.0,77.0056,77.051,76.8369,76.9926,65400.0
2014-10-16 13:00:00,118.77,118.82,118.55,118.7,66000.0,77.0575,77.0899,76.9148,77.0121,66000.0
2014-10-16 13:30:00,118.7,118.76,118.16,118.21,93100.0,77.0121,77.051,76.6617,76.6942,93100.0
2014-10-16 14:00:00,118.19,118.58,118.14,118.5,56500.0,76.6812,76.9342,76.6488,76.8823,56500.0
2014-10-16 14:30:00,118.5,118.78,118.28,118.45,67900.0,76.8823,77.064,76.7396,76.8499,67900.0
2014-10-16 15:00:00,118.45,118.82,118.2,118.73,64000.0,76.8499,77.0899,76.6877,77.0315,64000.0
2014-10-16 15:30:00,118.82,118.94,118.38,118.39,215300.0,77.0899,77.1678,76.8045,76.811,215300.0
2014-10-17 09:30:00,118.89,119.32,117.57,118.1,118300.0,77.1354,77.4143,76.2789,76.6228,118300.0
2014-10-17 10:00:00,118.1,118.92,118.06,118.81,81100.0,76.6228,77.1548,76.5969,77.0835,81100.0
2014-10-17 10:30:00,118.81,119.07,118.62,119.07,46800.0,77.0835,77.2521,76.9602,77.2521,46800.0
2014-10-17 11:00:00,119.03,119.36,118.86,119.32,70600.0,77.2262,77.4403,77.1159,77.4143,70600.0
2014-10-17 11:30:00,119.38,119.53,118.95,119.38,91000.0,77.4533,77.5506,77.1743,77.4533,91000.0
2014-10-17 12:00:00,119.32,119.53,119.05,119.07,30300.0,77.4143,77.5506,77.2392,77.2521,30300.0
2014-10-17 12:30:00,119.09,119.48,119.03,119.27,60600.0,77.2651,77.5181,77.2262,77.3819,60600.0
2014-10-17 13:00:00,119.22,119.42,119.12,119.18,31900.0,77.3495,77.4792,77.2846,77.3235,31900.0
2014-10-17 13:30:00,119.15,119.4,119.06,119.17,30600.0,77.304,77.4662,77.2456,77.317,30600.0
2014-10-17 14:00:00,119.13,119.14,118.78,119.02,50200.0,77.2911,77.2976,77.064,77.2197,50200.0
2014-10-17 14:30:00,118.98,119.35,118.93,119.21,39600.0,77.1937,77.4338,77.1613,77.343,39600.0
2014-10-17 15:00:00,119.22,119.64,118.98,119.47,55800.0,77.3495,77.622,77.1937,77.5117,55800.0
2014-10-17 15:30:00,119.5,119.8,119.39,119.52,151200.0,77.5311,77.7258,77.4598,77.5441,151200.0
2014-10-20 09:30:00,119.68,120.29,119.37,119.82,41000.0,77.6479,78.0437,77.4468,77.7387,41000.0
2014-10-20 10:00:00,119.91,120.4,119.82,120.31,19500.0,77.7971,78.115,77.7387,78.0566,19500.0
2014-10-20 10:30:00,120.28,120.45,120.17,120.33,28300.0,78.0372,78.1475,77.9658,78.0696,28300.0
2014-10-20 11:00:00,120.32,120.7,120.22,120.59,18600.0,78.0631,78.3097,77.9983,78.2383,18600.0
2014-10-20 11:30:00,120.59,120.65,120.25,120.39,50100.0,78.2383,78.2772,78.0177,78.1085,50100.0
2014-10-20 12:00:00,120.4,120.56,120.37,120.4,15200.0,78.115,78.2188,78.0956,78.115,15200.0
2014-10-20 12:30:00,120.38,120.65,120.36,120.49,21700.0,78.1021,78.2772,78.0891,78.1734,21700.0
2014-10-20 13:00:00,120.48,120.73,120.43,120.68,15700.0,78.1669,78.3291,78.1345,78.2967,15700.0
2014-10-20 13:30:00,120.62,120.79,120.53,120.53,14300.0,78.2578,78.3681,78.1994,78.1994,14300.0
2014-10-20 14:00:00,120.55,120.64,120.31,120.37,19200.0,78.2124,78.2707,78.0566,78.0956,19200.0
2014-10-20 14:30:00,120.41,120.61,120.41,120.58,18600.0,78.1215,78.2513,78.1215,78.2318,18600.0
2014-10-20 15:00:00,120.57,120.65,120.34,120.48,29300.0,78.2253,78.2772,78.0761,78.1669,29300.0
2014-10-20 15:30:00,120.52,120.94,120.52,120.92,89400.0,78.1929,78.4654,78.1929,78.4524,89400.0
2014-10-21 09:30:00,121.29,121.75,120.44,120.81,46000.0,78.6925,78.9909,78.141,78.381,46000.0
2014-10-21 10:00:00,120.8,121.28,120.66,120.75,51900.0,78.3746,78.686,78.2837,78.3421,51900.0
2014-10-21 10:30:00,120.75,121.14,120.68,120.85,43300.0,78.3421,78.5951,78.2967,78.407,43300.0
2014-10-21 11:00:00,120.88,121.37,120.78,121.34,40100.0,78.4265,78.7444,78.3616,78.7249,40100.0
2014-10-21 11:30:00,121.33,121.66,121.32,121.59,24900.0,78.7184,78.9325,78.7119,78.8871,24900.0
2014-10-21 12:00:00,121.63,121.85,121.62,121.81,17200.0,78.9131,79.0558,78.9066,79.0298,17200.0
2014-10-21 12:30:00,121.81,121.91,121.7,121.85,17500.0,79.0298,79.0947,78.9585,79.0558,17500.0
2014-10-21 13:00:00,121.87,121.87,121.51,121.7,75400.0,79.0688,79.0688,78.8352,78.9585,75400.0
2014-10-21 13:30:00,121.7,121.85,121.69,121.7,25500.0,78.9585,79.0558,78.952,78.9585,25500.0
2014-10-21 14:00:00,121.72,122.08,121.71,121.72,25900.0,78.9714,79.205,78.965,78.9714,25900.0
2014-10-21 14:30:00,121.72,121.8,121.39,121.39,27300.0,78.9714,79.0234,78.7573,78.7573,27300.0
2014-10-21 15:00:00,121.42,121.95,121.36,121.92,39000.0,78.7768,79.1207,78.7379,79.1012,39000.0
2014-10-21 15:30:00,121.96,122.16,121.79,122.09,126900.0,79.1272,79.2569,79.0169,79.2115,126900.0
2014-10-22 09:30:00,122.3,122.8,121.62,122.15,53200.0,79.3477,79.6721,78.9066,79.2504,53200.0
2014-10-22 10:00:00,122.15,122.38,121.86,122.25,35500.0,79.2504,79.3997,79.0623,79.3153,35500.0
2014-10-22 10:30:00,122.19,122.34,122.01,122.01,40700.0,79.2764,79.3737,79.1596,79.1596,40700.0
2014-10-22 11:00:00,121.99,122.3,121.98,122.06,52500.0,79.1466,79.3477,79.1401,79.192,52500.0
2014-10-22 11:30:00,122.05,122.11,121.87,122.05,44400.0,79.1855,79.2245,79.0688,79.1855,44400.0
2014-10-22 12:00:00,122.07,122.39,122.07,122.3,32000.0,79.1985,79.4061,79.1985,79.3477,32000.0
2014-10-22 12:30:00,122.37,122.38,122.04,122.1,37000.0,79.3932,79.3997,79.1791,79.218,37000.0
2014-10-22 13:00:00,122.1,122.15,121.77,121.88,20200.0,79.218,79.2504,79.0039,79.0753,20200.0
2014-10-22 13:30:00,121.91,122.09,121.75,121.84,36000.0,79.0947,79.2115,78.9909,79.0493,36000.0
2014-10-22 14:00:00,121.84,121.95,121.78,121.78,27000.0,79.0493,79.1207,79.0104,79.0104,27000.0
2014-10-22 14:30:00,121.81,122.1,121.72,122.08,31000.0,79.0298,79.218,78.9714,79.205,31000.0
2014-10-22 15:00:00,122.12,122.23,122.0,122.18,47700.0,79.231,79.3023,79.1531,79.2699,47700.0
2014-10-22 15:30:00,122.18,122.21,121.72,121.81,107700.0,79.2699,79.2894,78.9714,79.0298,107700.0
2014-10-23 09:30:00,122.2,122.69,121.62,121.7,44600.0,79.2829,79.6008,78.9066,78.9585,44600.0
2014-10-23 10:00:00,121.77,122.02,121.64,121.77,58000.0,79.0039,79.1661,78.9195,79.0039,58000.0
2014-10-23 10:30:00,121.79,121.96,121.45,121.92,50800.0,79.0169,79.1272,78.7963,79.1012,50800.0
2014-10-23 11:00:00,121.97,122.22,121.9,121.98,62800.0,79.1336,79.2958,79.0882,79.1401,62800.0
2014-10-23 11:30:00,121.98,122.4,121.98,122.36,26000.0,79.1401,79.4126,79.1401,79.3867,26000.0
2014-10-23 12:00:00,122.41,122.43,121.87,122.02,41800.0,79.4191,79.4321,79.0688,79.1661,41800.0
2014-10-23 12:30:00,122.02,122.02,121.81,121.81,17900.0,79.1661,79.1661,79.0298,79.0298,17900.0
2014-10-23 13:00:00,121.83,122.04,121.72,122.0,45200.0,79.0428,79.1791,78.9714,79.1531,45200.0
2014-10-23 13:30:00,122.0,122.06,121.8,121.85,42600.0,79.1531,79.192,79.0234,79.0558,42600.0
2014-10-23 14:00:00,121.85,122.09,121.85,122.08,44500.0,79.0558,79.2115,79.0558,79.205,44500.0
2014-10-23 14:30:00,122.08,122.5,122.07,122.29,72100.0,79.205,79.4775,79.1985,79.3413,72100.0
2014-10-23 15:00:00,122.33,122.33,121.97,121.98,84800.0,79.3672,79.3672,79.1336,79.1401,84800.0
2014-10-23 15:30:00,121.99,122.15,121.67,121.88,181100.0,79.1466,79.2504,78.939,79.0753,181100.0
2014-10-24 09:30:00,121.92,122.45,121.63,121.82,23300.0,79.1012,79.4451,78.9131,79.0363,23300.0
2014-10-24 10:00:00,121.85,121.99,121.33,121.34,56200.0,79.0558,79.1466,78.7184,78.7249,56200.0
2014-10-24 10:30:00,121.43,121.93,121.38,121.76,17300.0,78.7833,79.1077,78.7509,78.9974,17300.0
2014-10-24 11:00:00,121.67,121.75,121.47,121.58,26000.0,78.939,78.9909,78.8092,78.8806,26000.0
2014-10-24 11:30:00,121.62,121.97,121.57,121.76,17000.0,78.9066,79.1336,78.8741,78.9974,17000.0
2014-10-24 12:00:00,121.71,121.78,121.54,121.62,30000.0,78.965,79.0104,78.8547,78.9066,30000.0
2014-10-24 12:30:00,121.63,121.71,121.5,121.55,24400.0,78.9131,78.965,78.8287,78.8612,24400.0
2014-10-24 13:00:00,121.54,121.61,121.45,121.56,37600.0,78.8547,78.9001,78.7963,78.8676,37600.0
2014-10-24 13:30:00,121.54,121.88,121.53,121.8,25600.0,78.8547,79.0753,78.8482,79.0234,25600.0
2014-10-24 14:00:00,121.8,121.92,121.7,121.71,29700.0,79.0234,79.1012,78.9585,78.965,29700.0
2014-10-24 14:30:00,121.7,121.96,121.64,121.78,30000.0,78.9585,79.1272,78.9195,79.0104,30000.0
2014-10-24 15:00:00,121.78,121.83,121.5,121.65,34000.0,79.0104,79.0428,78.8287,78.926,34000.0
2014-10-24 15:30:00,121.66,122.01,121.58,121.86,121200.0,78.9325,79.1596,78.8806,79.0623,121200.0
2014-10-27 09:30:00,122.0,122.61,121.41,122.27,71000.0,79.1531,79.5489,78.7703,79.3283,71000.0
2014-10-27 10:00:00,122.32,122.6,122.21,122.47,75700.0,79.3607,79.5424,79.2894,79.458,75700.0
2014-10-27 10:30:00,122.48,123.02,122.46,122.66,33900.0,79.4645,79.8149,79.4516,79.5813,33900.0
2014-10-27 11:00:00,122.68,122.69,122.38,122.47,17900.0,79.5943,79.6008,79.3997,79.458,17900.0
2014-10-27 11:30:00,122.52,122.54,121.78,121.98,33500.0,79.4905,79.5035,79.0104,79.1401,33500.0
2014-10-27 12:00:00,121.97,122.25,121.95,122.21,21000.0,79.1336,79.3153,79.1207,79.2894,21000.0
2014-10-27 12:30:00,122.1,122.4,122.08,122.4,14300.0,79.218,79.4126,79.205,79.4126,14300.0
2014-10-27 13:00:00,122.37,122.52,122.25,122.35,27300.0,79.3932,79.4905,79.3153,79.3802,27300.0
2014-10-27 13:30:00,122.35,122.47,122.32,122.38,17700.0,79.3802,79.458,79.3607,79.3997,17700.0
2014-10-27 14:00:00,122.38,122.44,122.25,122.27,38000.0,79.3997,79.4386,79.3153,79.3283,38000.0
2014-10-27 14:30:00,122.28,122.59,122.26,122.58,35500.0,79.3348,79.5359,79.3218,79.5294,35500.0
2014-10-27 15:00:00,122.58,122.78,122.52,122.55,54100.0,79.5294,79.6592,79.4905,79.5099,54100.0
2014-10-27 15:30:00,122.56,122.95,122.51,122.89,122300.0,79.5164,79.7695,79.484,79.7305,122300.0
2014-10-28 09:30:00,122.85,122.85,121.91,122.16,93800.0,79.7046,79.7046,79.0947,79.2569,93800.0
2014-10-28 10:00:00,122.22,122.59,122.06,122.32,30000.0,79.2958,79.5359,79.192,79.3607,30000.0
2014-10-28 10:30:00,122.29,122.51,122.09,122.43,23000.0,79.3413,79.484,79.2115,79.4321,23000.0
2014-10-28 11:00:00,122.39,122.72,122.33,122.62,33700.0,79.4061,79.6202,79.3672,79.5554,33700.0
2014-10-28 11:30:00,122.63,122.86,122.49,122.5,25700.0,79.5619,79.7111,79.471,79.4775,25700.0
2014-10-28 12:00:00,122.5,122.99,122.5,122.59,22200.0,79.4775,79.7954,79.4775,79.5359,22200.0
2014-10-28 12:30:00,122.56,122.63,122.39,122.52,21700.0,79.5164,79.5619,79.4061,79.4905,21700.0
2014-10-28 13:00:00,122.53,122.67,122.46,122.54,18400.0,79.497,79.5878,79.4516,79.5035,18400.0
2014-10-28 13:30:00,122.52,122.66,122.48,122.57,23200.0,79.4905,79.5813,79.4645,79.5229,23200.0
2014-10-28 14:00:00,122.56,122.69,122.5,122.57,42700.0,79.5164,79.6008,79.4775,79.5229,42700.0
2014-10-28 14:30:00,122.57,122.61,122.51,122.58,55800.0,79.5229,79.5489,79.484,79.5294,55800.0
2014-10-28 15:00:00,122.59,122.84,122.58,122.69,55400.0,79.5359,79.6981,79.5294,79.6008,55400.0
2014-10-28 15:30:00,122.7,123.11,122.7,123.09,115900.0,79.6073,79.8733,79.6073,79.8603,115900.0
2014-10-29 09:30:00,124.63,125.0,122.88,123.36,79800.0,80.8594,81.0995,79.7241,80.0355,79800.0
2014-10-29 10:00:00,123.34,124.91,123.24,124.91,110500.0,80.0225,81.0411,79.9576,81.0411,110500.0
2014-10-29 10:30:00,124.91,124.98,124.25,124.29,54500.0,81.0411,81.0865,80.6129,80.6389,54500.0
2014-10-29 11:00:00,124.32,124.35,123.57,124.22,29900.0,80.6583,80.6778,80.1717,80.5934,29900.0
2014-10-29 11:30:00,124.22,124.39,124.1,124.29,32200.0,80.5934,80.7037,80.5156,80.6389,32200.0
2014-10-29 12:00:00,124.3,125.57,124.29,125.02,120500.0,80.6453,81.4693,80.6389,81.1125,120500.0
2014-10-29 12:30:00,125.0,125.49,124.98,125.15,24500.0,81.0995,81.4174,81.0865,81.1968,24500.0
2014-10-29 13:00:00,125.12,125.28,124.94,124.97,67100.0,81.1774,81.2812,81.0606,81.08,67100.0
2014-10-29 13:30:00,124.93,124.93,124.18,124.63,32900.0,81.0541,81.0541,80.5675,80.8594,32900.0
2014-10-29 14:00:00,124.55,124.76,123.94,124.5,74100.0,80.8075,80.9438,80.4118,80.7751,74100.0
2014-10-29 14:30:00,124.54,124.68,124.06,124.57,47200.0,80.8011,80.8919,80.4896,80.8205,47200.0
2014-10-29 15:00:00,124.53,124.67,124.19,124.45,103500.0,80.7946,80.8854,80.574,80.7427,103500.0
2014-10-29 15:30:00,124.45,125.18,124.32,124.75,176000.0,80.7427,81.2163,80.6583,80.9373,176000.0
2014-10-30 09:30:00,124.14,124.5,123.88,124.33,72600.0,80.5415,80.7751,80.3728,80.6648,72600.0
2014-10-30 10:00:00,124.26,124.41,124.12,124.24,26200.0,80.6194,80.7167,80.5286,80.6064,26200.0
2014-10-30 10:30:00,124.21,124.61,124.12,124.61,20200.0,80.5869,80.8465,80.5286,80.8465,20200.0
2014-10-30 11:00:00,124.6,124.88,124.47,124.55,23800.0,80.84,81.0216,80.7556,80.8075,23800.0
2014-10-30 11:30:00,124.53,124.87,124.53,124.79,19600.0,80.7946,81.0152,80.7946,80.9633,19600.0
2014-10-30 12:00:00,124.81,124.9,124.72,124.75,14900.0,80.9762,81.0346,80.9178,80.9373,14900.0
2014-10-30 12:30:00,124.71,124.79,124.4,124.41,14900.0,80.9113,80.9633,80.7102,80.7167,14900.0
2014-10-30 13:00:00,124.45,124.52,124.37,124.42,23500.0,80.7427,80.7881,80.6908,80.7232,23500.0
2014-10-30 13:30:00,124.44,124.81,124.41,124.73,25600.0,80.7362,80.9762,80.7167,80.9243,25600.0
2014-10-30 14:00:00,124.75,124.9,124.65,124.89,36400.0,80.9373,81.0346,80.8724,81.0281,36400.0
2014-10-30 14:30:00,124.88,125.0,124.7,124.76,12600.0,81.0216,81.0995,80.9049,80.9438,12600.0
2014-10-30 15:00:00,124.74,125.27,124.74,125.17,47400.0,80.9308,81.2747,80.9308,81.2098,47400.0
2014-10-30 15:30:00,125.19,125.6,125.14,125.54,190400.0,81.2228,81.4888,81.1903,81.4498,190400.0
2014-10-31 09:30:00,126.0,126.24,125.43,126.0,88800.0,81.7483,81.904,81.3785,81.7483,88800.0
2014-10-31 10:00:00,126.0,126.78,125.87,126.44,83400.0,81.7483,82.2544,81.664,82.0338,83400.0
2014-10-31 10:30:00,126.42,126.92,126.36,126.89,51300.0,82.0208,82.3452,81.9819,82.3257,51300.0
2014-10-31 11:00:00,126.84,126.88,126.49,126.75,28800.0,82.2933,82.3192,82.0662,82.2349,28800.0
2014-10-31 11:30:00,126.79,126.83,126.55,126.77,30500.0,82.2608,82.2868,82.1051,82.2479,30500.0
2014-10-31 12:00:00,126.75,126.79,126.47,126.6,34500.0,82.2349,82.2608,82.0532,82.1376,34500.0
2014-10-31 12:30:00,126.57,126.6,125.57,126.51,26300.0,82.1181,82.1376,81.4693,82.0792,26300.0
2014-10-31 13:00:00,126.48,126.49,126.13,126.16,38100.0,82.0597,82.0662,81.8326,81.8521,38100.0
2014-10-31 13:30:00,126.17,126.4,126.09,126.22,25000.0,81.8586,82.0078,81.8067,81.891,25000.0
2014-10-31 14:00:00,126.22,126.77,126.21,126.55,23100.0,81.891,82.2479,81.8845,82.1051,23100.0
2014-10-31 14:30:00,126.56,126.66,126.5,126.64,26400.0,82.1116,82.1765,82.0727,82.1635,26400.0
2014-10-31 15:00:00,126.65,126.65,126.28,126.56,46500.0,82.17,82.17,81.93,82.1116,46500.0
2014-10-31 15:30:00,126.57,126.86,126.52,126.75,207100.0,82.1181,82.3063,82.0857,82.2349,207100.0
2014-11-03 09:30:00,127.07,127.77,126.61,127.46,44000.0,82.4425,82.8967,82.1441,82.6955,44000.0
2014-11-03 10:00:00,127.48,127.94,127.3,127.84,58900.0,82.7085,83.007,82.5917,82.9421,58900.0
2014-11-03 10:30:00,127.77,127.87,127.55,127.81,26100.0,82.8967,82.9615,82.7539,82.9226,26100.0
2014-11-03 11:00:00,127.82,127.94,127.68,127.73,48200.0,82.9291,83.007,82.8383,82.8707,48200.0
2014-11-03 11:30:00,127.73,128.13,127.73,127.94,36000.0,82.8707,83.1302,82.8707,83.007,36000.0
2014-11-03 12:00:00,127.94,128.23,127.85,128.19,42300.0,83.007,83.1951,82.9486,83.1692,42300.0
2014-11-03 12:30:00,128.19,128.28,127.86,128.16,51700.0,83.1692,83.2275,82.9551,83.1497,51700.0
2014-11-03 13:00:00,128.11,128.46,127.99,128.42,30600.0,83.1173,83.3443,83.0394,83.3184,30600.0
2014-11-03 13:30:00,128.43,128.45,127.97,128.06,31400.0,83.3249,83.3378,83.0264,83.0848,31400.0
2014-11-03 14:00:00,128.1,128.31,128.03,128.24,27200.0,83.1108,83.247,83.0653,83.2016,27200.0
2014-11-03 14:30:00,128.26,128.55,128.22,128.4,62600.0,83.2146,83.4027,83.1886,83.3054,62600.0
2014-11-03 15:00:00,128.42,128.58,128.27,128.31,47200.0,83.3184,83.4222,83.2211,83.247,47200.0
2014-11-03 15:30:00,128.31,128.67,128.28,128.59,307200.0,83.247,83.4806,83.2275,83.4287,307200.0
2014-11-04 09:30:00,128.81,129.33,128.06,128.31,63600.0,83.5714,83.9088,83.0848,83.247,63600.0
2014-11-04 10:00:00,128.21,128.64,128.13,128.37,61600.0,83.1821,83.4611,83.1302,83.2859,61600.0
2014-11-04 10:30:00,128.3,128.64,128.28,128.34,41000.0,83.2405,83.4611,83.2275,83.2665,41000.0
2014-11-04 11:00:00,128.32,128.51,128.1,128.2,37300.0,83.2535,83.3768,83.1108,83.1756,37300.0
2014-11-04 11:30:00,128.2,128.32,127.97,128.32,35000.0,83.1756,83.2535,83.0264,83.2535,35000.0
2014-11-04 12:00:00,128.3,128.63,128.3,128.63,17800.0,83.2405,83.4546,83.2405,83.4546,17800.0
2014-11-04 12:30:00,128.62,128.95,128.57,128.88,32500.0,83.4481,83.6622,83.4157,83.6168,32500.0
2014-11-04 13:00:00,128.88,128.91,128.63,128.76,33800.0,83.6168,83.6363,83.4546,83.539,33800.0
2014-11-04 13:30:00,128.8,129.06,128.72,129.03,24300.0,83.5649,83.7336,83.513,83.7141,24300.0
2014-11-04 14:00:00,129.04,129.12,128.92,128.93,38900.0,83.7206,83.7725,83.6428,83.6493,38900.0
2014-11-04 14:30:00,128.92,129.15,128.91,129.1,30400.0,83.6428,83.792,83.6363,83.7596,30400.0
2014-11-04 15:00:00,129.13,129.13,128.7,128.81,104900.0,83.779,83.779,83.5,83.5714,104900.0
2014-11-04 15:30:00,128.77,129.09,128.72,129.01,191500.0,83.5455,83.7531,83.513,83.7012,191500.0
2014-11-05 09:30:00,129.19,129.61,129.0,129.2,45900.0,83.818,84.0904,83.6947,83.8244,45900.0
2014-11-05 10:00:00,129.16,129.16,128.27,128.28,70900.0,83.7985,83.7985,83.2211,83.2275,70900.0
2014-11-05 10:30:00,128.28,128.56,128.14,128.33,60100.0,83.2275,83.4092,83.1367,83.26,60100.0
2014-11-05 11:00:00,128.39,128.63,128.31,128.63,30000.0,83.2989,83.4546,83.247,83.4546,30000.0
2014-11-05 11:30:00,128.65,128.76,128.25,128.39,40900.0,83.4676,83.539,83.2081,83.2989,40900.0
2014-11-05 12:00:00,128.44,128.6,128.18,128.21,23200.0,83.3314,83.4352,83.1627,83.1821,23200.0
2014-11-05 12:30:00,128.22,128.55,128.16,128.43,25800.0,83.1886,83.4027,83.1497,83.3249,25800.0
2014-11-05 13:00:00,128.42,128.45,128.22,128.22,27000.0,83.3184,83.3378,83.1886,83.1886,27000.0
2014-11-05 13:30:00,128.27,128.43,128.23,128.41,40100.0,83.2211,83.3249,83.1951,83.3119,40100.0
2014-11-05 14:00:00,128.41,128.46,128.34,128.34,38800.0,83.3119,83.3443,83.2665,83.2665,38800.0
2014-11-05 14:30:00,128.33,128.38,128.12,128.17,38100.0,83.26,83.2924,83.1237,83.1562,38100.0
2014-11-05 15:00:00,128.19,128.36,128.01,128.07,44000.0,83.1692,83.2795,83.0524,83.0913,44000.0
2014-11-05 15:30:00,128.08,129.07,128.05,128.83,107400.0,83.0978,83.7401,83.0783,83.5844,107400.0
2014-11-06 09:30:00,128.94,129.39,127.69,128.54,114500.0,83.6558,83.9477,82.8448,83.3962,114500.0
2014-11-06 10:00:00,128.55,128.55,127.9,128.31,89800.0,83.4027,83.4027,82.981,83.247,89800.0
2014-11-06 10:30:00,128.24,128.59,128.16,128.43,114200.0,83.2016,83.4287,83.1497,83.3249,114200.0
2014-11-06 11:00:00,128.39,128.65,128.23,128.48,78100.0,83.2989,83.4676,83.1951,83.3573,78100.0
2014-11-06 11:30:00,128.48,128.66,128.35,128.52,65500.0,83.3573,83.4741,83.273,83.3833,65500.0
2014-11-06 12:00:00,128.46,128.49,127.91,128.03,26700.0,83.3443,83.3638,82.9875,83.0653,26700.0
2014-11-06 12:30:00,128.02,128.09,127.89,128.03,37000.0,83.0589,83.1043,82.9745,83.0653,37000.0
2014-11-06 13:00:00,128.09,128.17,127.98,128.17,31800.0,83.1043,83.1562,83.0329,83.1562,31800.0
2014-11-06 13:30:00,128.16,128.18,127.88,128.0,43800.0,83.1497,83.1627,82.968,83.0459,43800.0
2014-11-06 14:00:00,127.98,128.08,127.88,128.0,45400.0,83.0329,83.0978,82.968,83.0459,45400.0
2014-11-06 14:30:00,128.0,128.12,127.97,128.1,32200.0,83.0459,83.1237,83.0264,83.1108,32200.0
2014-11-06 15:00:00,128.11,128.11,127.97,127.99,53000.0,83.1173,83.1173,83.0264,83.0394,53000.0
2014-11-06 15:30:00,128.01,128.1,127.68,127.87,179200.0,83.0524,83.1108,82.8383,82.9615,179200.0
2014-11-07 09:30:00,127.75,128.14,126.76,127.31,37600.0,82.8837,83.1367,82.2414,82.5982,37600.0
2014-11-07 10:00:00,127.3,127.62,126.92,127.59,38500.0,82.5917,82.7993,82.3452,82.7799,38500.0
2014-11-07 10:30:00,127.53,127.89,127.49,127.89,44300.0,82.741,82.9745,82.715,82.9745,44300.0
2014-11-07 11:00:00,127.84,127.85,127.53,127.71,245400.0,82.9421,82.9486,82.741,82.8577,245400.0
2014-11-07 11:30:00,127.78,127.83,127.49,127.73,25700.0,82.9032,82.9356,82.715,82.8707,25700.0
2014-11-07 12:00:00,127.74,127.89,127.61,127.77,29200.0,82.8772,82.9745,82.7929,82.8967,29200.0
2014-11-07 12:30:00,127.78,128.05,127.65,128.03,56300.0,82.9032,83.0783,82.8188,83.0653,56300.0
2014-11-07 13:00:00,128.05,128.24,128.05,128.16,16000.0,83.0783,83.2016,83.0783,83.1497,16000.0
2014-11-07 13:30:00,128.16,128.19,127.97,127.97,15500.0,83.1497,83.1692,83.0264,83.0264,15500.0
2014-11-07 14:00:00,127.96,128.17,127.89,128.05,30600.0,83.0199,83.1562,82.9745,83.0783,30600.0
2014-11-07 14:30:00,128.01,128.31,127.92,128.19,85400.0,83.0524,83.247,82.994,83.1692,85400.0
2014-11-07 15:00:00,128.21,128.28,128.03,128.25,197400.0,83.1821,83.2275,83.0653,83.2081,197400.0
2014-11-07 15:30:00,128.25,128.26,127.68,127.84,224700.0,83.2081,83.2146,82.8383,82.9421,224700.0
2014-11-10 09:30:00,127.67,128.25,127.4,127.54,42300.0,82.8318,83.2081,82.6566,82.7474,42300.0
2014-11-10 10:00:00,127.54,128.23,127.52,128.05,24300.0,82.7474,83.1951,82.7345,83.0783,24300.0
2014-11-10 10:30:00,128.07,128.37,128.07,128.2,25300.0,83.0913,83.2859,83.0913,83.1756,25300.0
2014-11-10 11:00:00,128.19,128.27,127.76,127.97,53800.0,83.1692,83.2211,82.8902,83.0264,53800.0
2014-11-10 11:30:00,127.94,127.94,127.7,127.72,21000.0,83.007,83.007,82.8512,82.8642,21000.0
2014-11-10 12:00:00,127.73,128.16,127.73,128.05,18100.0,82.8707,83.1497,82.8707,83.0783,18100.0
2014-11-10 12:30:00,128.09,128.2,127.98,128.02,9500.0,83.1043,83.1756,83.0329,83.0589,9500.0
2014-11-10 13:00:00,128.04,128.17,128.02,128.12,11400.0,83.0718,83.1562,83.0589,83.1237,11400.0
2014-11-10 13:30:00,128.13,128.14,128.02,128.07,49000.0,83.1302,83.1367,83.0589,83.0913,49000.0
2014-11-10 14:00:00,128.06,128.19,127.98,128.15,47600.0,83.0848,83.1692,83.0329,83.1432,47600.0
2014-11-10 14:30:00,128.11,128.27,128.08,128.2,21900.0,83.1173,83.2211,83.0978,83.1756,21900.0
2014-11-10 15:00:00,128.19,128.36,128.12,128.3,21800.0,83.1692,83.2795,83.1237,83.2405,21800.0
2014-11-10 15:30:00,128.29,128.41,128.11,128.3,119000.0,83.234,83.3119,83.1173,83.2405,119000.0
2014-11-11 09:30:00,128.47,128.52,127.72,127.81,25000.0,83.3508,83.3833,82.8642,82.9226,25000.0
2014-11-11 10:00:00,127.66,127.81,127.05,127.15,60400.0,82.8253,82.9226,82.4295,82.4944,60400.0
2014-11-11 10:30:00,127.14,127.62,127.1,127.52,44800.0,82.4879,82.7993,82.462,82.7345,44800.0
2014-11-11 11:00:00,127.54,128.13,127.4,127.84,22400.0,82.7474,83.1302,82.6566,82.9421,22400.0
2014-11-11 11:30:00,127.84,128.12,127.79,127.84,26600.0,82.9421,83.1237,82.9096,82.9421,26600.0
2014-11-11 12:00:00,127.81,127.93,127.59,127.59,28100.0,82.9226,83.0005,82.7799,82.7799,28100.0
2014-11-11 12:30:00,127.6,127.71,127.38,127.43,14500.0,82.7864,82.8577,82.6436,82.6761,14500.0
2014-11-11 13:00:00,127.43,127.43,127.18,127.32,17300.0,82.6761,82.6761,82.5139,82.6047,17300.0
2014-11-11 13:30:00,127.28,127.61,127.24,127.55,28400.0,82.5788,82.7929,82.5528,82.7539,28400.0
2014-11-11 14:00:00,127.55,127.65,127.51,127.6,24700.0,82.7539,82.8188,82.728,82.7864,24700.0
2014-11-11 14:30:00,127.61,127.7,127.42,127.7,87500.0,82.7929,82.8512,82.6696,82.8512,87500.0
2014-11-11 15:00:00,127.7,127.71,127.56,127.64,56400.0,82.8512,82.8577,82.7604,82.8123,56400.0
2014-11-11 15:30:00,127.64,127.91,127.58,127.63,73100.0,82.8123,82.9875,82.7734,82.8058,73100.0
2014-11-12 09:30:00,128.29,128.3,127.44,127.67,86700.0,83.234,83.2405,82.6826,82.8318,86700.0
2014-11-12 10:00:00,127.62,127.74,126.81,127.1,39700.0,82.7993,82.8772,82.2738,82.462,39700.0
2014-11-12 10:30:00,127.11,127.35,126.93,127.35,28800.0,82.4685,82.6242,82.3517,82.6242,28800.0
2014-11-12 11:00:00,127.32,127.32,127.04,127.04,16900.0,82.6047,82.6047,82.423,82.423,16900.0
2014-11-12 11:30:00,127.04,127.23,126.95,127.21,21800.0,82.423,82.5463,82.3646,82.5333,21800.0
2014-11-12 12:00:00,127.18,127.45,127.12,127.13,17200.0,82.5139,82.689,82.4749,82.4814,17200.0
2014-11-12 12:30:00,127.13,127.14,126.8,126.82,15000.0,82.4814,82.4879,82.2673,82.2803,15000.0
2014-11-12 13:00:00,126.83,127.11,126.8,127.06,85600.0,82.2868,82.4685,82.2673,82.436,85600.0
2014-11-12 13:30:00,127.05,127.06,126.66,126.67,18500.0,82.4295,82.436,82.1765,82.183,18500.0
2014-11-12 14:00:00,126.67,126.72,126.56,126.56,28300.0,82.183,82.2154,82.1116,82.1116,28300.0
2014-11-12 14:30:00,126.56,126.83,126.47,126.8,35600.0,82.1116,82.2868,82.0532,82.2673,35600.0
2014-11-12 15:00:00,126.79,126.92,126.75,126.92,37700.0,82.2608,82.3452,82.2349,82.3452,37700.0
2014-11-12 15:30:00,126.91,126.94,126.66,126.78,119000.0,82.3387,82.3582,82.1765,82.2544,119000.0
2014-11-13 09:30:00,126.81,127.61,126.38,127.29,51700.0,82.2738,82.7929,81.9948,82.5852,51700.0
2014-11-13 10:00:00,127.29,127.4,126.52,127.27,41700.0,82.5852,82.6566,82.0857,82.5723,41700.0
2014-11-13 10:30:00,127.3,127.61,127.29,127.46,31400.0,82.5917,82.7929,82.5852,82.6955,31400.0
2014-11-13 11:00:00,127.48,127.61,127.31,127.61,40400.0,82.7085,82.7929,82.5982,82.7929,40400.0
2014-11-13 11:30:00,127.59,127.6,127.35,127.41,43400.0,82.7799,82.7864,82.6242,82.6631,43400.0
2014-11-13 12:00:00,127.41,127.58,127.34,127.57,20600.0,82.6631,82.7734,82.6177,82.7669,20600.0
2014-11-13 12:30:00,127.48,127.6,127.44,127.54,24800.0,82.7085,82.7864,82.6826,82.7474,24800.0
2014-11-13 13:00:00,127.52,127.57,127.38,127.44,45100.0,82.7345,82.7669,82.6436,82.6826,45100.0
2014-11-13 13:30:00,127.43,127.43,127.29,127.41,45300.0,82.6761,82.6761,82.5852,82.6631,45300.0
2014-11-13 14:00:00,127.41,127.68,127.39,127.68,36900.0,82.6631,82.8383,82.6501,82.8383,36900.0
2014-11-13 14:30:00,127.68,127.85,127.61,127.81,43600.0,82.8383,82.9486,82.7929,82.9226,43600.0
2014-11-13 15:00:00,127.82,127.94,127.71,127.71,49300.0,82.9291,83.007,82.8577,82.8577,49300.0
2014-11-13 15:30:00,127.73,127.88,127.64,127.82,112700.0,82.8707,82.968,82.8123,82.9291,112700.0
2014-11-14 09:30:00,127.64,128.11,127.34,127.76,13600.0,82.8123,83.1173,82.6177,82.8902,13600.0
2014-11-14 10:00:00,127.76,127.84,127.35,127.35,42800.0,82.8902,82.9421,82.6242,82.6242,42800.0
2014-11-14 10:30:00,127.35,127.56,127.17,127.43,29600.0,82.6242,82.7604,82.5074,82.6761,29600.0
2014-11-14 11:00:00,127.46,127.6,127.33,127.46,36200.0,82.6955,82.7864,82.6112,82.6955,36200.0
2014-11-14 11:30:00,127.43,127.48,126.97,127.09,24800.0,82.6761,82.7085,82.3776,82.4555,24800.0
2014-11-14 12:00:00,127.07,127.1,126.55,126.55,24700.0,82.4425,82.462,82.1051,82.1051,24700.0
2014-11-14 12:30:00,126.56,126.88,126.55,126.74,34900.0,82.1116,82.3192,82.1051,82.2284,34900.0
2014-11-14 13:00:00,126.7,126.79,126.63,126.7,28300.0,82.2025,82.2608,82.157,82.2025,28300.0
2014-11-14 13:30:00,126.7,126.71,126.5,126.5,21900.0,82.2025,82.2089,82.0727,82.0727,21900.0
2014-11-14 14:00:00,126.47,126.47,126.17,126.21,22400.0,82.0532,82.0532,81.8586,81.8845,22400.0
2014-11-14 14:30:00,126.23,126.33,126.11,126.24,20800.0,81.8975,81.9624,81.8197,81.904,20800.0
2014-11-14 15:00:00,126.24,126.26,126.04,126.2,25500.0,81.904,81.917,81.7742,81.8781,25500.0
2014-11-14 15:30:00,126.24,126.43,126.1,126.34,97100.0,81.904,82.0273,81.8132,81.9689,97100.0
2014-11-17 09:30:00,126.58,127.19,126.26,126.65,51600.0,82.1246,82.5204,81.917,82.17,51600.0
2014-11-17 10:00:00,126.65,126.94,126.4,126.69,44100.0,82.17,82.3582,82.0078,82.196,44100.0
2014-11-17 10:30:00,126.65,127.08,126.63,127.08,21300.0,82.17,82.449,82.157,82.449,21300.0
2014-11-17 11:00:00,127.09,127.24,127.02,127.03,27500.0,82.4555,82.5528,82.4101,82.4166,27500.0
2014-11-17 11:30:00,127.0,127.0,126.59,126.62,22000.0,82.3971,82.3971,82.1311,82.1505,22000.0
2014-11-17 12:00:00,126.62,126.65,126.5,126.58,49200.0,82.1505,82.17,82.0727,82.1246,49200.0
2014-11-17 12:30:00,126.59,126.92,126.51,126.87,23300.0,82.1311,82.3452,82.0792,82.3127,23300.0
2014-11-17 13:00:00,126.88,127.01,126.84,126.88,15500.0,82.3192,82.4036,82.2933,82.3192,15500.0
2014-11-17 13:30:00,126.87,126.87,126.59,126.71,42700.0,82.3127,82.3127,82.1311,82.2089,42700.0
2014-11-17 14:00:00,126.7,126.71,126.47,126.7,31300.0,82.2025,82.2089,82.0532,82.2025,31300.0
2014-11-17 14:30:00,126.7,126.75,126.5,126.54,29700.0,82.2025,82.2349,82.0727,82.0986,29700.0
2014-11-17 15:00:00,126.51,126.54,126.41,126.51,43700.0,82.0792,82.0986,82.0143,82.0792,43700.0
2014-11-17 15:30:00,126.51,126.52,126.24,126.43,100800.0,82.0792,82.0857,81.904,82.0273,100800.0
2014-11-18 09:30:00,126.69,127.0,126.26,126.69,48200.0,82.196,82.3971,81.917,82.196,48200.0
2014-11-18 10:00:00,126.69,126.76,126.49,126.73,45800.0,82.196,82.2414,82.0662,82.2219,45800.0
2014-11-18 10:30:00,126.73,127.09,126.55,127.06,66400.0,82.2219,82.4555,82.1051,82.436,66400.0
2014-11-18 11:00:00,127.13,127.38,127.05,127.34,42000.0,82.4814,82.6436,82.4295,82.6177,42000.0
2014-11-18 11:30:00,127.34,127.61,127.34,127.61,17700.0,82.6177,82.7929,82.6177,82.7929,17700.0
2014-11-18 12:00:00,127.62,127.69,127.38,127.52,34800.0,82.7993,82.8448,82.6436,82.7345,34800.0
2014-11-18 12:30:00,127.55,127.58,127.38,127.52,40400.0,82.7539,82.7734,82.6436,82.7345,40400.0
2014-11-18 13:00:00,127.54,127.61,127.49,127.6,21400.0,82.7474,82.7929,82.715,82.7864,21400.0
2014-11-18 13:30:00,127.6,127.61,127.39,127.55,29600.0,82.7864,82.7929,82.6501,82.7539,29600.0
2014-11-18 14:00:00,127.52,127.72,127.48,127.56,22300.0,82.7345,82.8642,82.7085,82.7604,22300.0
2014-11-18 14:30:00,127.55,127.7,127.55,127.66,79000.0,82.7539,82.8512,82.7539,82.8253,79000.0
2014-11-18 15:00:00,127.66,127.88,127.65,127.88,37000.0,82.8253,82.968,82.8188,82.968,37000.0
2014-11-18 15:30:00,127.89,127.9,127.68,127.82,137300.0,82.9745,82.981,82.8383,82.9291,137300.0
2014-11-19 09:30:00,127.43,128.35,127.07,128.24,121400.0,82.6761,83.273,82.4425,83.2016,121400.0
2014-11-19 10:00:00,128.18,128.75,127.93,128.67,102800.0,83.1627,83.5325,83.0005,83.4806,102800.0
2014-11-19 10:30:00,128.7,128.83,128.33,128.33,75900.0,83.5,83.5844,83.26,83.26,75900.0
2014-11-19 11:00:00,128.26,128.41,128.19,128.3,57300.0,83.2146,83.3119,83.1692,83.2405,57300.0
2014-11-19 11:30:00,128.3,128.4,127.97,128.14,38900.0,83.2405,83.3054,83.0264,83.1367,38900.0
2014-11-19 12:00:00,128.15,128.38,128.08,128.26,32100.0,83.1432,83.2924,83.0978,83.2146,32100.0
2014-11-19 12:30:00,128.25,128.55,128.25,128.54,39600.0,83.2081,83.4027,83.2081,83.3962,39600.0
2014-11-19 13:00:00,128.54,128.54,128.32,128.42,26200.0,83.3962,83.3962,83.2535,83.3184,26200.0
2014-11-19 13:30:00,128.41,128.62,128.35,128.5,34300.0,83.3119,83.4481,83.273,83.3703,34300.0
2014-11-19 14:00:00,128.54,128.77,128.44,128.67,50600.0,83.3962,83.5455,83.3314,83.4806,50600.0
2014-11-19 14:30:00,128.66,128.68,128.04,128.13,44900.0,83.4741,83.4871,83.0718,83.1302,44900.0
2014-11-19 15:00:00,128.14,128.31,128.04,128.16,55900.0,83.1367,83.247,83.0718,83.1497,55900.0
2014-11-19 15:30:00,128.2,128.22,127.86,127.93,126100.0,83.1756,83.1886,82.9551,83.0005,126100.0
2014-11-20 09:30:00,127.08,127.88,127.07,127.17,68600.0,82.449,82.968,82.4425,82.5074,68600.0
2014-11-20 10:00:00,127.22,127.48,126.83,126.97,34900.0,82.5398,82.7085,82.2868,82.3776,34900.0
2014-11-20 10:30:00,127.0,127.28,126.73,127.16,32800.0,82.3971,82.5788,82.2219,82.5009,32800.0
2014-11-20 11:00:00,127.17,127.27,127.0,127.16,60200.0,82.5074,82.5723,82.3971,82.5009,60200.0
2014-11-20 11:30:00,127.17,127.22,126.87,126.95,26600.0,82.5074,82.5398,82.3127,82.3646,26600.0
2014-11-20 12:00:00,126.97,126.97,126.68,126.72,17000.0,82.3776,82.3776,82.1895,82.2154,17000.0
2014-11-20 12:30:00,126.7,126.74,126.45,126.65,15600.0,82.2025,82.2284,82.0403,82.17,15600.0
2014-11-20 13:00:00,126.71,126.84,126.63,126.84,20900.0,82.2089,82.2933,82.157,82.2933,20900.0
2014-11-20 13:30:00,126.85,126.9,126.68,126.84,51300.0,82.2998,82.3322,82.1895,82.2933,51300.0
2014-11-20 14:00:00,126.85,126.87,126.73,126.74,31800.0,82.2998,82.3127,82.2219,82.2284,31800.0
2014-11-20 14:30:00,126.74,126.84,126.65,126.7,37700.0,82.2284,82.2933,82.17,82.2025,37700.0
2014-11-20 15:00:00,126.71,126.9,126.64,126.89,61200.0,82.2089,82.3322,82.1635,82.3257,61200.0
2014-11-20 15:30:00,126.9,127.17,126.9,127.01,120500.0,82.3322,82.5074,82.3322,82.4036,120500.0
2014-11-21 09:30:00,127.74,128.19,127.27,128.19,74200.0,82.8772,83.1692,82.5723,83.1692,74200.0
2014-11-21 10:00:00,128.2,128.2,127.63,127.97,40500.0,83.1756,83.1756,82.8058,83.0264,40500.0
2014-11-21 10:30:00,127.95,128.27,127.94,128.27,24500.0,83.0134,83.2211,83.007,83.2211,24500.0
2014-11-21 11:00:00,128.28,128.28,127.85,127.92,17800.0,83.2275,83.2275,82.9486,82.994,17800.0
2014-11-21 11:30:00,127.87,128.24,127.85,128.05,46700.0,82.9615,83.2016,82.9486,83.0783,46700.0
2014-11-21 12:00:00,128.06,128.21,127.98,128.06,12100.0,83.0848,83.1821,83.0329,83.0848,12100.0
2014-11-21 12:30:00,128.06,128.1,127.91,127.99,18900.0,83.0848,83.1108,82.9875,83.0394,18900.0
2014-11-21 13:00:00,127.99,127.99,127.71,127.82,28400.0,83.0394,83.0394,82.8577,82.9291,28400.0
2014-11-21 13:30:00,127.82,127.97,127.76,127.94,31900.0,82.9291,83.0264,82.8902,83.007,31900.0
2014-11-21 14:00:00,127.94,128.24,127.91,127.96,34700.0,83.007,83.2016,82.9875,83.0199,34700.0
2014-11-21 14:30:00,127.91,128.12,127.88,128.05,24200.0,82.9875,83.1237,82.968,83.0783,24200.0
2014-11-21 15:00:00,128.05,128.21,128.0,128.17,30500.0,83.0783,83.1821,83.0459,83.1562,30500.0
2014-11-21 15:30:00,128.18,128.39,127.99,128.38,192200.0,83.1627,83.2989,83.0394,83.2924,192200.0
2014-11-24 09:30:00,128.83,128.98,128.29,128.84,51900.0,83.5844,83.6817,83.234,83.5909,51900.0
2014-11-24 10:00:00,128.87,128.95,128.35,128.43,58300.0,83.6103,83.6622,83.273,83.3249,58300.0
2014-11-24 10:30:00,128.5,128.54,128.31,128.34,33400.0,83.3703,83.3962,83.247,83.2665,33400.0
2014-11-24 11:00:00,128.34,128.37,127.97,128.05,14600.0,83.2665,83.2859,83.0264,83.0783,14600.0
2014-11-24 11:30:00,128.08,128.13,127.91,127.99,19700.0,83.0978,83.1302,82.9875,83.0394,19700.0
2014-11-24 12:00:00,127.99,128.43,127.99,128.25,60900.0,83.0394,83.3249,83.0394,83.2081,60900.0
2014-11-24 12:30:00,128.24,128.49,128.17,128.47,29000.0,83.2016,83.3638,83.1562,83.3508,29000.0
2014-11-24 13:00:00,128.46,128.71,128.46,128.61,34500.0,83.3443,83.5065,83.3443,83.4417,34500.0
2014-11-24 13:30:00,128.58,128.66,128.44,128.44,16300.0,83.4222,83.4741,83.3314,83.3314,16300.0
2014-11-24 14:00:00,128.44,128.48,128.4,128.45,21100.0,83.3314,83.3573,83.3054,83.3378,21100.0
2014-11-24 14:30:00,128.44,128.52,128.43,128.49,37500.0,83.3314,83.3833,83.3249,83.3638,37500.0
2014-11-24 15:00:00,128.51,128.54,128.42,128.49,54600.0,83.3768,83.3962,83.3184,83.3638,54600.0
2014-11-24 15:30:00,128.5,128.55,128.33,128.35,97800.0,83.3703,83.4027,83.26,83.273,97800.0
2014-11-25 09:30:00,128.25,128.7,127.81,128.4,43100.0,83.2081,83.5,82.9226,83.3054,43100.0
2014-11-25 10:00:00,128.32,128.71,128.18,128.53,62200.0,83.2535,83.5065,83.1627,83.3897,62200.0
2014-11-25 10:30:00,128.52,128.66,128.35,128.54,63000.0,83.3833,83.4741,83.273,83.3962,63000.0
2014-11-25 11:00:00,128.53,128.68,128.48,128.56,26900.0,83.3897,83.4871,83.3573,83.4092,26900.0
2014-11-25 11:30:00,128.54,128.62,128.46,128.55,17400.0,83.3962,83.4481,83.3443,83.4027,17400.0
2014-11-25 12:00:00,128.56,128.67,128.47,128.63,22800.0,83.4092,83.4806,83.3508,83.4546,22800.0
2014-11-25 12:30:00,128.62,128.84,128.59,128.84,20500.0,83.4481,83.5909,83.4287,83.5909,20500.0
2014-11-25 13:00:00,128.84,128.98,128.8,128.96,12200.0,83.5909,83.6817,83.5649,83.6687,12200.0
2014-11-25 13:30:00,128.93,129.07,128.93,129.05,12000.0,83.6493,83.7401,83.6493,83.7271,12000.0
2014-11-25 14:00:00,129.02,129.05,128.89,128.94,39100.0,83.7077,83.7271,83.6233,83.6558,39100.0
2014-11-25 14:30:00,128.99,129.06,128.87,128.98,19500.0,83.6882,83.7336,83.6103,83.6817,19500.0
2014-11-25 15:00:00,129.0,129.11,128.92,128.95,37400.0,83.6947,83.766,83.6428,83.6622,37400.0
2014-11-25 15:30:00,128.93,128.96,128.5,128.55,142000.0,83.6493,83.6687,83.3703,83.4027,142000.0
2014-11-26 09:30:00,128.73,129.35,128.47,128.97,48000.0,83.5195,83.9218,83.3508,83.6752,48000.0
2014-11-26 10:00:00,128.97,129.07,128.68,129.04,71400.0,83.6752,83.7401,83.4871,83.7206,71400.0
2014-11-26 10:30:00,129.09,129.12,128.97,129.03,99700.0,83.7531,83.7725,83.6752,83.7141,99700.0
2014-11-26 11:00:00,129.01,129.09,128.99,129.07,48600.0,83.7012,83.7531,83.6882,83.7401,48600.0
2014-11-26 11:30:00,129.06,129.11,129.02,129.04,30600.0,83.7336,83.766,83.7077,83.7206,30600.0
2014-11-26 12:00:00,129.02,129.28,128.92,129.24,14200.0,83.7077,83.8763,83.6428,83.8504,14200.0
2014-11-26 12:30:00,129.2,129.32,129.18,129.22,12800.0,83.8244,83.9023,83.8115,83.8374,12800.0
2014-11-26 13:00:00,129.23,129.44,129.22,129.4,13000.0,83.8439,83.9802,83.8374,83.9542,13000.0
2014-11-26 13:30:00,129.43,129.64,129.37,129.39,15200.0,83.9737,84.1099,83.9347,83.9477,15200.0
2014-11-26 14:00:00,129.37,129.52,129.37,129.45,25500.0,83.9347,84.0321,83.9347,83.9866,25500.0
2014-11-26 14:30:00,129.44,129.46,129.17,129.3,34100.0,83.9802,83.9931,83.805,83.8893,34100.0
2014-11-26 15:00:00,129.28,129.43,129.16,129.21,56100.0,83.8763,83.9737,83.7985,83.8309,56100.0
2014-11-26 15:30:00,129.2,129.32,129.04,129.22,137400.0,83.8244,83.9023,83.7206,83.8374,137400.0
2014-11-28 09:30:00,129.58,130.66,128.85,130.55,51200.0,84.071,84.7717,83.5974,84.7003,51200.0
2014-11-28 10:00:00,130.54,131.15,130.51,130.77,22100.0,84.6938,85.0896,84.6744,84.8431,22100.0
2014-11-28 10:30:00,130.87,131.03,130.69,130.96,25900.0,84.9079,85.0117,84.7911,84.9663,25900.0
2014-11-28 11:00:00,131.03,131.03,130.52,130.56,13400.0,85.0117,85.0117,84.6809,84.7068,13400.0
2014-11-28 11:30:00,130.53,130.58,130.13,130.16,52600.0,84.6873,84.7198,84.4278,84.4473,52600.0
2014-11-28 12:00:00,130.14,130.14,129.6,129.67,21300.0,84.4343,84.4343,84.084,84.1294,21300.0
2014-11-28 12:30:00,129.67,129.75,129.39,129.66,76900.0,84.1294,84.1813,83.9477,84.1229,76900.0
2014-12-01 09:30:00,129.48,130.18,129.18,129.31,42900.0,84.0061,84.4603,83.8115,83.8958,42900.0
2014-12-01 10:00:00,129.31,130.61,129.31,130.2,88800.0,83.8958,84.7392,83.8958,84.4732,88800.0
2014-12-01 10:30:00,130.25,130.61,130.25,130.5,45700.0,84.5057,84.7392,84.5057,84.6679,45700.0
2014-12-01 11:00:00,130.5,130.61,130.23,130.58,19400.0,84.6679,84.7392,84.4927,84.7198,19400.0
2014-12-01 11:30:00,130.61,130.73,130.5,130.6,14200.0,84.7392,84.8171,84.6679,84.7328,14200.0
2014-12-01 12:00:00,130.63,130.67,130.4,130.5,19300.0,84.7522,84.7782,84.603,84.6679,19300.0
2014-12-01 12:30:00,130.51,130.57,130.11,130.5,39900.0,84.6744,84.7133,84.4148,84.6679,39900.0
2014-12-01 13:00:00,130.47,130.5,130.1,130.18,26900.0,84.6484,84.6679,84.4084,84.4603,26900.0
2014-12-01 13:30:00,130.24,130.38,130.12,130.21,24700.0,84.4992,84.59,84.4213,84.4797,24700.0
2014-12-01 14:00:00,130.18,130.22,130.03,130.09,25800.0,84.4603,84.4862,84.3629,84.4019,25800.0
2014-12-01 14:30:00,130.08,130.16,129.89,129.97,18100.0,84.3954,84.4473,84.2721,84.324,18100.0
2014-12-01 15:00:00,129.85,130.11,129.82,130.03,41300.0,84.2462,84.4148,84.2267,84.3629,41300.0
2014-12-01 15:30:00,130.0,130.0,129.72,129.93,203000.0,84.3435,84.3435,84.1618,84.2981,203000.0
2014-12-02 09:30:00,129.91,130.17,129.14,129.95,46700.0,84.2851,84.4538,83.7855,84.311,46700.0
2014-12-02 10:00:00,129.95,130.61,129.92,130.5,41200.0,84.311,84.7392,84.2916,84.6679,41200.0
2014-12-02 10:30:00,130.55,130.68,130.45,130.64,42700.0,84.7003,84.7847,84.6354,84.7587,42700.0
2014-12-02 11:00:00,130.67,131.62,130.64,131.59,59100.0,84.7782,85.3945,84.7587,85.3751,59100.0
2014-12-02 11:30:00,131.58,131.6,130.95,131.22,34600.0,85.3686,85.3816,84.9598,85.135,34600.0
2014-12-02 12:00:00,131.2,131.32,131.11,131.16,13300.0,85.122,85.1999,85.0636,85.0961,13300.0
2014-12-02 12:30:00,131.12,131.21,131.02,131.16,14500.0,85.0701,85.1285,85.0052,85.0961,14500.0
2014-12-02 13:00:00,131.18,131.33,131.02,131.16,20600.0,85.1091,85.2064,85.0052,85.0961,20600.0
2014-12-02 13:30:00,131.16,131.32,131.01,131.27,38200.0,85.0961,85.1999,84.9988,85.1674,38200.0
2014-12-02 14:00:00,131.29,131.41,131.22,131.37,18100.0,85.1804,85.2583,85.135,85.2323,18100.0
2014-12-02 14:30:00,131.39,131.72,131.31,131.58,25700.0,85.2453,85.4594,85.1934,85.3686,25700.0
2014-12-02 15:00:00,131.56,131.56,131.34,131.44,30600.0,85.3556,85.3556,85.2129,85.2777,30600.0
2014-12-02 15:30:00,131.41,131.48,131.21,131.45,107500.0,85.2583,85.3037,85.1285,85.2842,107500.0
2014-12-03 09:30:00,131.25,131.43,130.81,130.93,49200.0,85.1545,85.2713,84.869,84.9469,49200.0
2014-12-03 10:00:00,130.95,131.01,130.61,130.64,33300.0,84.9598,84.9988,84.7392,84.7587,33300.0
2014-12-03 10:30:00,130.67,131.15,130.67,130.97,17200.0,84.7782,85.0896,84.7782,84.9728,17200.0
2014-12-03 11:00:00,130.98,131.1,130.51,130.82,27300.0,84.9793,85.0572,84.6744,84.8755,27300.0
2014-12-03 11:30:00,130.77,130.78,130.34,130.41,19100.0,84.8431,84.8495,84.5641,84.6095,19100.0
2014-12-03 12:00:00,130.43,130.65,130.35,130.53,19400.0,84.6225,84.7652,84.5706,84.6873,19400.0
2014-12-03 12:30:00,130.57,130.8,130.53,130.7,81000.0,84.7133,84.8625,84.6873,84.7976,81000.0
2014-12-03 13:00:00,130.75,130.8,130.67,130.67,38100.0,84.8301,84.8625,84.7782,84.7782,38100.0
2014-12-03 13:30:00,130.68,131.01,130.59,130.96,31500.0,84.7847,84.9988,84.7263,84.9663,31500.0
2014-12-03 14:00:00,130.94,131.08,130.8,130.92,42800.0,84.9533,85.0442,84.8625,84.9404,42800.0
2014-12-03 14:30:00,130.95,131.15,130.9,130.94,32500.0,84.9598,85.0896,84.9274,84.9533,32500.0
2014-12-03 15:00:00,130.91,131.11,130.78,131.11,41900.0,84.9339,85.0636,84.8495,85.0636,41900.0
2014-12-03 15:30:00,131.11,131.23,130.78,130.99,188300.0,85.0636,85.1415,84.8495,84.9858,188300.0
2014-12-04 09:30:00,131.25,131.25,130.41,130.98,36900.0,85.1545,85.1545,84.6095,84.9793,36900.0
2014-12-04 10:00:00,130.94,131.46,130.87,130.96,65900.0,84.9533,85.2907,84.9079,84.9663,65900.0
2014-12-04 10:30:00,130.93,130.99,130.56,130.91,37900.0,84.9469,84.9858,84.7068,84.9339,37900.0
2014-12-04 11:00:00,130.93,131.15,130.78,130.99,33000.0,84.9469,85.0896,84.8495,84.9858,33000.0
2014-12-04 11:30:00,130.99,131.16,130.84,131.11,64600.0,84.9858,85.0961,84.8885,85.0636,64600.0
2014-12-04 12:00:00,131.11,131.52,131.08,131.44,45400.0,85.0636,85.3296,85.0442,85.2777,45400.0
2014-12-04 12:30:00,131.41,131.74,131.21,131.22,21700.0,85.2583,85.4724,85.1285,85.135,21700.0
2014-12-04 13:00:00,131.26,131.4,131.26,131.27,71100.0,85.161,85.2518,85.161,85.1674,71100.0
2014-12-04 13:30:00,131.26,131.6,131.26,131.51,30500.0,85.161,85.3816,85.161,85.3232,30500.0
2014-12-04 14:00:00,131.47,131.63,131.38,131.43,22900.0,85.2972,85.401,85.2388,85.2713,22900.0
2014-12-04 14:30:00,131.45,131.52,131.14,131.39,37800.0,85.2842,85.3296,85.0831,85.2453,37800.0
2014-12-04 15:00:00,131.45,131.79,131.35,131.42,62100.0,85.2842,85.5048,85.2194,85.2648,62100.0
2014-12-04 15:30:00,131.46,131.64,131.35,131.57,118300.0,85.2907,85.4075,85.2194,85.3621,118300.0
2014-12-05 09:30:00,131.07,131.07,130.13,130.2,38600.0,85.0377,85.0377,84.4278,84.4732,38600.0
2014-12-05 10:00:00,130.15,130.39,129.32,130.27,92100.0,84.4408,84.5965,83.9023,84.5187,92100.0
2014-12-05 10:30:00,130.28,130.85,130.18,130.6,40700.0,84.5251,84.895,84.4603,84.7328,40700.0
2014-12-05 11:00:00,130.57,130.79,130.47,130.74,17700.0,84.7133,84.856,84.6484,84.8236,17700.0
2014-12-05 11:30:00,130.68,130.79,130.4,130.74,23100.0,84.7847,84.856,84.603,84.8236,23100.0
2014-12-05 12:00:00,130.71,131.03,130.71,130.93,20700.0,84.8041,85.0117,84.8041,84.9469,20700.0
2014-12-05 12:30:00,130.95,131.15,130.84,131.06,18700.0,84.9598,85.0896,84.8885,85.0312,18700.0
2014-12-05 13:00:00,131.07,131.1,130.79,130.84,14800.0,85.0377,85.0572,84.856,84.8885,14800.0
2014-12-05 13:30:00,130.85,130.95,130.8,130.87,12200.0,84.895,84.9598,84.8625,84.9079,12200.0
2014-12-05 14:00:00,130.89,131.14,130.78,131.13,15800.0,84.9209,85.0831,84.8495,85.0766,15800.0
2014-12-05 14:30:00,131.18,131.21,130.85,130.94,15200.0,85.1091,85.1285,84.895,84.9533,15200.0
2014-12-05 15:00:00,130.93,131.15,130.92,131.13,34300.0,84.9469,85.0896,84.9404,85.0766,34300.0
2014-12-05 15:30:00,131.13,131.45,130.9,131.38,150700.0,85.0766,85.2842,84.9274,85.2388,150700.0
2014-12-08 09:30:00,131.63,132.5,131.59,132.34,72100.0,85.401,85.9655,85.3751,85.8617,72100.0
2014-12-08 10:00:00,132.38,132.71,131.8,132.3,42500.0,85.8876,86.1017,85.5113,85.8357,42500.0
2014-12-08 10:30:00,132.33,132.83,132.18,132.18,28900.0,85.8552,86.1796,85.7579,85.7579,28900.0
2014-12-08 11:00:00,132.15,132.25,131.84,132.02,41700.0,85.7384,85.8033,85.5373,85.654,41700.0
2014-12-08 11:30:00,131.99,132.13,131.88,132.1,36200.0,85.6346,85.7254,85.5632,85.7059,36200.0
2014-12-08 12:00:00,132.14,132.14,131.44,131.48,43400.0,85.7319,85.7319,85.2777,85.3037,43400.0
2014-12-08 12:30:00,131.52,131.7,131.35,131.51,33100.0,85.3296,85.4464,85.2194,85.3232,33100.0
2014-12-08 13:00:00,131.57,131.76,131.52,131.65,28600.0,85.3621,85.4854,85.3296,85.414,28600.0
2014-12-08 13:30:00,131.66,131.7,131.47,131.51,26900.0,85.4205,85.4464,85.2972,85.3232,26900.0
2014-12-08 14:00:00,131.49,131.67,131.44,131.55,40400.0,85.3102,85.427,85.2777,85.3491,40400.0
2014-12-08 14:30:00,131.57,131.8,131.54,131.77,54000.0,85.3621,85.5113,85.3426,85.4918,54000.0
2014-12-08 15:00:00,131.74,131.89,131.65,131.83,45900.0,85.4724,85.5697,85.414,85.5308,45900.0
2014-12-08 15:30:00,131.84,131.86,131.6,131.81,97600.0,85.5373,85.5502,85.3816,85.5178,97600.0
2014-12-09 09:30:00,130.98,132.13,130.98,131.95,50900.0,84.9793,85.7254,84.9793,85.6086,50900.0
2014-12-09 10:00:00,132.03,132.13,131.53,131.84,48700.0,85.6605,85.7254,85.3361,85.5373,48700.0
2014-12-09 10:30:00,131.87,132.21,131.6,132.1,34100.0,85.5567,85.7773,85.3816,85.7059,34100.0
2014-12-09 11:00:00,132.15,132.69,131.96,132.61,48500.0,85.7384,86.0887,85.6151,86.0368,48500.0
2014-12-09 11:30:00,132.62,133.33,132.51,133.29,50800.0,86.0433,86.504,85.972,86.478,50800.0
2014-12-09 12:00:00,133.28,133.69,133.06,133.61,33300.0,86.4715,86.7375,86.3288,86.6856,33300.0
2014-12-09 12:30:00,133.56,133.68,133.36,133.61,21300.0,86.6532,86.731,86.5234,86.6856,21300.0
2014-12-09 13:00:00,133.59,133.59,133.34,133.34,20700.0,86.6727,86.6727,86.5105,86.5105,20700.0
2014-12-09 13:30:00,133.32,133.5,133.11,133.22,20600.0,86.4975,86.6143,86.3612,86.4326,20600.0
2014-12-09 14:00:00,133.19,133.2,132.8,132.89,13400.0,86.4131,86.4196,86.1601,86.2185,13400.0
2014-12-09 14:30:00,132.89,132.9,132.56,132.84,25600.0,86.2185,86.225,86.0044,86.1861,25600.0
2014-12-09 15:00:00,132.83,133.02,132.73,132.8,26200.0,86.1796,86.3028,86.1147,86.1601,26200.0
2014-12-09 15:30:00,132.78,133.24,132.75,133.11,140200.0,86.1471,86.4456,86.1277,86.3612,140200.0
2014-12-10 09:30:00,132.74,133.17,132.15,133.13,30900.0,86.1212,86.4002,85.7384,86.3742,30900.0
2014-12-10 10:00:00,133.04,133.4,132.67,133.06,51600.0,86.3158,86.5494,86.0758,86.3288,51600.0
2014-12-10 10:30:00,133.04,133.43,132.99,133.19,35300.0,86.3158,86.5688,86.2834,86.4131,35300.0
2014-12-10 11:00:00,133.19,133.38,133.04,133.04,26400.0,86.4131,86.5364,86.3158,86.3158,26400.0
2014-12-10 11:30:00,133.04,133.39,132.94,133.35,25700.0,86.3158,86.5429,86.2509,86.5169,25700.0
2014-12-10 12:00:00,133.37,133.47,133.08,133.17,24600.0,86.5299,86.5948,86.3418,86.4002,24600.0
2014-12-10 12:30:00,133.14,133.3,133.0,133.22,20100.0,86.3807,86.4845,86.2899,86.4326,20100.0
2014-12-10 13:00:00,133.23,133.48,133.12,133.36,32700.0,86.4391,86.6013,86.3677,86.5234,32700.0
2014-12-10 13:30:00,133.37,133.45,132.76,132.79,53200.0,86.5299,86.5818,86.1342,86.1536,53200.0
2014-12-10 14:00:00,132.76,133.2,132.74,132.9,31200.0,86.1342,86.4196,86.1212,86.225,31200.0
2014-12-10 14:30:00,132.84,132.84,132.39,132.41,33600.0,86.1861,86.1861,85.8941,85.9071,33600.0
2014-12-10 15:00:00,132.38,133.3,132.33,133.14,95100.0,85.8876,86.4845,85.8552,86.3807,95100.0
2014-12-10 15:30:00,133.19,133.35,132.79,132.97,136500.0,86.4131,86.5169,86.1536,86.2704,136500.0
2014-12-11 09:30:00,133.51,133.57,132.7,132.7,86500.0,86.6208,86.6597,86.0952,86.0952,86500.0
2014-12-11 10:00:00,132.8,133.35,132.79,132.93,46900.0,86.1601,86.5169,86.1536,86.2444,46900.0
2014-12-11 10:30:00,132.91,133.1,132.71,132.74,36900.0,86.2315,86.3547,86.1017,86.1212,36900.0
2014-12-11 11:00:00,132.73,132.84,132.4,132.42,28700.0,86.1147,86.1861,85.9006,85.9136,28700.0
2014-12-11 11:30:00,132.43,132.56,132.13,132.21,40600.0,85.9201,86.0044,85.7254,85.7773,40600.0
2014-12-11 12:00:00,132.22,132.3,132.14,132.14,21000.0,85.7838,85.8357,85.7319,85.7319,21000.0
2014-12-11 12:30:00,132.15,132.3,132.13,132.16,54400.0,85.7384,85.8357,85.7254,85.7449,54400.0
2014-12-11 13:00:00,132.15,132.15,131.82,131.97,19800.0,85.7384,85.7384,85.5243,85.6216,19800.0
2014-12-11 13:30:00,131.97,132.2,131.9,131.97,29600.0,85.6216,85.7708,85.5762,85.6216,29600.0
2014-12-11 14:00:00,131.95,131.95,131.69,131.72,29400.0,85.6086,85.6086,85.4399,85.4594,29400.0
2014-12-11 14:30:00,131.75,131.9,131.57,131.9,59900.0,85.4789,85.5762,85.3621,85.5762,59900.0
2014-12-11 15:00:00,131.91,132.05,131.81,132.05,27100.0,85.5827,85.6735,85.5178,85.6735,27100.0
2014-12-11 15:30:00,132.06,132.1,131.77,131.84,165700.0,85.68,85.7059,85.4918,85.5373,165700.0
2014-12-12 09:30:00,131.37,132.24,131.0,131.91,50200.0,85.2323,85.7968,84.9923,85.5827,50200.0
2014-12-12 10:00:00,132.04,132.04,131.44,131.69,40600.0,85.667,85.667,85.2777,85.4399,40600.0
2014-12-12 10:30:00,131.79,132.03,131.63,131.63,21300.0,85.5048,85.6605,85.401,85.401,21300.0
2014-12-12 11:00:00,131.59,131.69,131.15,131.29,24600.0,85.3751,85.4399,85.0896,85.1804,24600.0
2014-12-12 11:30:00,131.28,131.29,130.94,130.99,27900.0,85.1739,85.1804,84.9533,84.9858,27900.0
2014-12-12 12:00:00,131.11,131.71,131.05,131.62,35300.0,85.0636,85.4529,85.0247,85.3945,35300.0
2014-12-12 12:30:00,131.6,131.72,131.51,131.68,21500.0,85.3816,85.4594,85.3232,85.4335,21500.0
2014-12-12 13:00:00,131.65,132.12,131.52,132.12,21800.0,85.414,85.7189,85.3296,85.7189,21800.0
2014-12-12 13:30:00,132.12,132.13,131.87,131.9,17900.0,85.7189,85.7254,85.5567,85.5762,17900.0
2014-12-12 14:00:00,131.87,131.87,131.32,131.34,16400.0,85.5567,85.5567,85.1999,85.2129,16400.0
2014-12-12 14:30:00,131.31,131.54,131.25,131.51,21700.0,85.1934,85.3426,85.1545,85.3232,21700.0
2014-12-12 15:00:00,131.53,131.62,131.35,131.47,30900.0,85.3361,85.3945,85.2194,85.2972,30900.0
2014-12-12 15:30:00,131.47,131.48,130.61,130.67,94500.0,85.2972,85.3037,84.7392,84.7782,94500.0
2014-12-15 09:30:00,131.09,131.26,130.28,130.42,45100.0,85.0507,85.161,84.5251,84.616,45100.0
2014-12-15 10:00:00,130.46,130.51,130.01,130.15,50500.0,84.6419,84.6744,84.35,84.4408,50500.0
2014-12-15 10:30:00,130.19,130.19,129.37,129.73,35500.0,84.4667,84.4667,83.9347,84.1683,35500.0
2014-12-15 11:00:00,129.8,129.8,129.02,129.03,48800.0,84.2137,84.2137,83.7077,83.7141,48800.0
2014-12-15 11:30:00,128.96,129.23,128.7,128.79,28600.0,83.6687,83.8439,83.5,83.5584,28600.0
2014-12-15 12:00:00,128.84,129.06,128.7,129.06,24400.0,83.5909,83.7336,83.5,83.7336,24400.0
2014-12-15 12:30:00,129.06,129.65,128.91,129.65,28100.0,83.7336,84.1164,83.6363,84.1164,28100.0
2014-12-15 13:00:00,129.61,129.61,128.71,128.71,33300.0,84.0904,84.0904,83.5065,83.5065,33300.0
2014-12-15 13:30:00,128.71,129.01,128.69,128.77,18400.0,83.5065,83.7012,83.4936,83.5455,18400.0
2014-12-15 14:00:00,128.89,129.44,128.79,129.21,35300.0,83.6233,83.9802,83.5584,83.8309,35300.0
2014-12-15 14:30:00,129.25,129.39,128.8,129.0,35100.0,83.8569,83.9477,83.5649,83.6947,35100.0
2014-12-15 15:00:00,129.0,129.41,128.99,129.13,46600.0,83.6947,83.9607,83.6882,83.779,46600.0
2014-12-15 15:30:00,129.08,129.42,128.95,128.97,248800.0,83.7466,83.9672,83.6622,83.6752,248800.0
2014-12-16 09:30:00,128.96,129.49,128.35,128.5,33400.0,83.6687,84.0126,83.273,83.3703,33400.0
2014-12-16 10:00:00,128.58,129.51,128.39,129.25,51700.0,83.4222,84.0256,83.2989,83.8569,51700.0
2014-12-16 10:30:00,129.25,130.17,129.05,129.98,34000.0,83.8569,84.4538,83.7271,84.3305,34000.0
2014-12-16 11:00:00,129.98,130.69,129.68,130.59,29600.0,84.3305,84.7911,84.1359,84.7263,29600.0
2014-12-16 11:30:00,130.54,130.7,130.34,130.65,31100.0,84.6938,84.7976,84.5641,84.7652,31100.0
2014-12-16 12:00:00,130.66,130.73,130.21,130.25,30300.0,84.7717,84.8171,84.4797,84.5057,30300.0
2014-12-16 12:30:00,130.23,130.29,129.93,130.11,13700.0,84.4927,84.5316,84.2981,84.4148,13700.0
2014-12-16 13:00:00,130.12,130.35,129.58,129.8,18200.0,84.4213,84.5706,84.071,84.2137,18200.0
2014-12-16 13:30:00,129.78,130.15,129.61,129.93,25500.0,84.2007,84.4408,84.0904,84.2981,25500.0
2014-12-16 14:00:00,129.92,130.12,129.73,129.75,16200.0,84.2916,84.4213,84.1683,84.1813,16200.0
2014-12-16 14:30:00,129.76,129.87,129.38,129.53,20100.0,84.1878,84.2591,83.9412,84.0385,20100.0
2014-12-16 15:00:00,129.52,129.67,129.27,129.32,33100.0,84.0321,84.1294,83.8699,83.9023,33100.0
2014-12-16 15:30:00,129.32,129.66,128.91,128.92,200200.0,83.9023,84.1229,83.6363,83.6428,200200.0
2014-12-17 09:30:00,129.23,130.32,128.82,130.04,33300.0,83.8439,84.5511,83.5779,84.3694,33300.0
2014-12-17 10:00:00,130.15,130.17,129.68,130.0,33500.0,84.4408,84.4538,84.1359,84.3435,33500.0
2014-12-17 10:30:00,129.94,130.35,129.87,130.0,48900.0,84.3045,84.5706,84.2591,84.3435,48900.0
2014-12-17 11:00:00,130.09,130.09,129.72,129.98,12900.0,84.4019,84.4019,84.1618,84.3305,12900.0
2014-12-17 11:30:00,129.97,130.47,129.75,130.34,23900.0,84.324,84.6484,84.1813,84.5641,23900.0
2014-12-17 12:00:00,130.43,130.55,130.17,130.23,20500.0,84.6225,84.7003,84.4538,84.4927,20500.0
2014-12-17 12:30:00,130.25,130.56,130.21,130.39,12800.0,84.5057,84.7068,84.4797,84.5965,12800.0
2014-12-17 13:00:00,130.38,130.87,130.38,130.68,12000.0,84.59,84.9079,84.59,84.7847,12000.0
2014-12-17 13:30:00,130.75,131.07,130.52,130.62,40300.0,84.8301,85.0377,84.6809,84.7457,40300.0
2014-12-17 14:00:00,130.6,132.18,130.59,131.41,53500.0,84.7328,85.7579,84.7263,85.2583,53500.0
2014-12-17 14:30:00,131.43,131.5,130.94,131.14,34700.0,85.2713,85.3167,84.9533,85.0831,34700.0
2014-12-17 15:00:00,131.17,131.53,130.66,131.48,32200.0,85.1026,85.3361,84.7717,85.3037,32200.0
2014-12-17 15:30:00,131.47,132.03,131.47,131.98,130300.0,85.2972,85.6605,85.2972,85.6281,130300.0
2014-12-18 09:30:00,132.98,133.08,132.14,133.06,34700.0,86.2769,86.3418,85.7319,86.3288,34700.0
2014-12-18 10:00:00,133.07,133.18,132.17,132.5,50000.0,86.3353,86.4066,85.7514,85.9655,50000.0
2014-12-18 10:30:00,132.47,132.86,132.45,132.7,26800.0,85.946,86.199,85.933,86.0952,26800.0
2014-12-18 11:00:00,132.64,133.19,132.5,132.92,32200.0,86.0563,86.4131,85.9655,86.238,32200.0
2014-12-18 11:30:00,132.95,133.34,132.85,133.22,46200.0,86.2574,86.5105,86.1925,86.4326,46200.0
2014-12-18 12:00:00,133.24,133.65,133.2,133.41,21800.0,86.4456,86.7116,86.4196,86.5559,21800.0
2014-12-18 12:30:00,133.42,133.71,133.38,133.62,24800.0,86.5624,86.7505,86.5364,86.6921,24800.0
2014-12-18 13:00:00,133.61,133.67,133.34,133.47,26900.0,86.6856,86.7246,86.5105,86.5948,26900.0
2014-12-18 13:30:00,133.48,133.67,133.23,133.53,33300.0,86.6013,86.7246,86.4391,86.6337,33300.0
2014-12-18 14:00:00,133.54,133.57,133.34,133.34,60900.0,86.6402,86.6597,86.5105,86.5105,60900.0
2014-12-18 14:30:00,133.34,133.45,133.24,133.41,32500.0,86.5105,86.5818,86.4456,86.5559,32500.0
2014-12-18 15:00:00,133.42,133.54,133.33,133.49,46800.0,86.5624,86.6402,86.504,86.6078,46800.0
2014-12-18 15:30:00,133.49,134.12,133.47,134.09,134300.0,86.6078,87.0165,86.5948,86.9971,134300.0
2014-12-19 09:30:00,134.79,134.84,134.09,134.36,222100.0,87.4512,87.4837,86.9971,87.1722,222100.0
2014-12-19 10:00:00,134.19,134.4,133.95,134.23,36500.0,87.0619,87.1982,86.9062,87.0879,36500.0
2014-12-19 10:30:00,134.26,134.31,133.71,133.86,40500.0,87.1073,87.1398,86.7505,86.8478,40500.0
2014-12-19 11:00:00,133.8,133.81,132.98,133.3,40100.0,86.8089,86.8154,86.2769,86.4845,40100.0
2014-12-19 11:30:00,133.31,133.36,132.92,133.13,24300.0,86.491,86.5234,86.238,86.3742,24300.0
2014-12-19 12:00:00,133.14,133.23,132.67,132.88,23800.0,86.3807,86.4391,86.0758,86.212,23800.0
2014-12-19 12:30:00,132.86,132.95,132.66,132.69,20900.0,86.199,86.2574,86.0693,86.0887,20900.0
2014-12-19 13:00:00,132.74,133.26,132.66,133.2,85600.0,86.1212,86.4586,86.0693,86.4196,85600.0
2014-12-19 13:30:00,133.23,133.25,133.0,133.05,18500.0,86.4391,86.4521,86.2899,86.3223,18500.0
2014-12-19 14:00:00,133.02,133.53,133.0,133.34,33500.0,86.3028,86.6337,86.2899,86.5105,33500.0
2014-12-19 14:30:00,133.31,133.73,133.26,133.72,15300.0,86.491,86.7635,86.4586,86.757,15300.0
2014-12-19 15:00:00,133.72,134.01,133.65,134.0,29700.0,86.757,86.9451,86.7116,86.9387,29700.0
2014-12-19 15:30:00,134.02,134.46,133.72,133.74,156200.0,86.9516,87.2371,86.757,86.77,156200.0
2014-12-22 09:30:00,134.04,135.24,133.71,134.98,41100.0,86.9646,87.7432,86.7505,87.5745,41100.0
2014-12-22 10:00:00,134.81,134.93,134.39,134.89,47000.0,87.4642,87.542,87.1917,87.5161,47000.0
2014-12-22 10:30:00,134.82,134.98,134.19,134.62,68800.0,87.4707,87.5745,87.0619,87.3409,68800.0
2014-12-22 11:00:00,134.59,134.59,134.23,134.52,23500.0,87.3215,87.3215,87.0879,87.276,23500.0
2014-12-22 11:30:00,134.59,134.62,134.2,134.35,29800.0,87.3215,87.3409,87.0684,87.1657,29800.0
2014-12-22 12:00:00,134.35,134.5,134.31,134.43,38600.0,87.1657,87.2631,87.1398,87.2176,38600.0
2014-12-22 12:30:00,134.44,134.71,134.4,134.62,11100.0,87.2241,87.3993,87.1982,87.3409,11100.0
2014-12-22 13:00:00,134.64,134.74,134.44,134.72,26300.0,87.3539,87.4188,87.2241,87.4058,26300.0
2014-12-22 13:30:00,134.77,134.96,134.74,134.95,28900.0,87.4382,87.5615,87.4188,87.555,28900.0
2014-12-22 14:00:00,134.94,135.24,134.86,135.12,47100.0,87.5485,87.7432,87.4966,87.6653,47100.0
2014-12-22 14:30:00,135.1,135.24,135.01,135.12,24400.0,87.6523,87.7432,87.5939,87.6653,24400.0
2014-12-22 15:00:00,135.17,135.36,135.16,135.34,33200.0,87.6978,87.821,87.6913,87.808,33200.0
2014-12-22 15:30:00,135.32,135.84,135.19,135.76,113700.0,87.7951,88.1324,87.7107,88.0805,113700.0
2014-12-23 09:30:00,135.84,136.23,135.39,136.0,40900.0,88.1324,88.3855,87.8405,88.2363,40900.0
2014-12-23 10:00:00,136.07,136.07,135.38,135.7,58800.0,88.2817,88.2817,87.834,88.0416,58800.0
2014-12-23 10:30:00,135.66,136.49,135.4,135.83,34400.0,88.0157,88.5542,87.847,88.126,34400.0
2014-12-23 11:00:00,135.82,135.91,135.52,135.6,36200.0,88.1195,88.1779,87.9248,87.9767,36200.0
2014-12-23 11:30:00,135.59,135.78,135.51,135.66,20300.0,87.9702,88.0935,87.9183,88.0157,20300.0
2014-12-23 12:00:00,135.66,135.87,135.47,135.87,31800.0,88.0157,88.1519,87.8924,88.1519,31800.0
2014-12-23 12:30:00,135.9,136.1,135.76,136.05,24100.0,88.1714,88.3011,88.0805,88.2687,24100.0
2014-12-23 13:00:00,136.07,136.5,136.03,136.3,89100.0,88.2817,88.5607,88.2557,88.4309,89100.0
2014-12-23 13:30:00,136.31,136.54,136.25,136.34,25200.0,88.4374,88.5866,88.3985,88.4568,25200.0
2014-12-23 14:00:00,136.35,136.42,136.14,136.27,24600.0,88.4633,88.5087,88.3271,88.4114,24600.0
2014-12-23 14:30:00,136.29,136.3,135.95,135.95,34500.0,88.4244,88.4309,88.2038,88.2038,34500.0
2014-12-23 15:00:00,135.95,136.18,135.95,136.13,30600.0,88.2038,88.353,88.2038,88.3206,30600.0
2014-12-23 15:30:00,136.12,136.4,136.03,136.28,79800.0,88.3141,88.4958,88.2557,88.4179,79800.0
2014-12-24 09:30:00,136.56,137.15,136.28,136.86,32700.0,88.5996,88.9824,88.4179,88.7942,32700.0
2014-12-24 10:00:00,136.66,136.84,135.98,136.37,26100.0,88.6645,88.7812,88.2233,88.4763,26100.0
2014-12-24 10:30:00,136.37,136.46,135.83,135.83,34300.0,88.4763,88.5347,88.126,88.126,34300.0
2014-12-24 11:00:00,135.79,135.81,135.3,135.63,25800.0,88.1,88.113,87.7821,87.9962,25800.0
2014-12-24 11:30:00,135.67,135.7,135.23,135.27,16400.0,88.0222,88.0416,87.7367,87.7626,16400.0
2014-12-24 12:00:00,135.22,135.37,134.92,135.05,20100.0,87.7302,87.8275,87.5356,87.6199,20100.0
2014-12-24 12:30:00,135.09,135.33,134.99,135.18,49800.0,87.6458,87.8016,87.581,87.7042,49800.0
2014-12-26 09:30:00,135.16,136.03,135.16,135.57,10600.0,87.6913,88.2557,87.6913,87.9573,10600.0
2014-12-26 10:00:00,135.57,135.87,135.17,135.29,17700.0,87.9573,88.1519,87.6978,87.7756,17700.0
2014-12-26 10:30:00,135.28,135.57,135.12,135.5,15600.0,87.7691,87.9573,87.6653,87.9119,15600.0
2014-12-26 11:00:00,135.49,135.49,135.21,135.32,18600.0,87.9054,87.9054,87.7237,87.7951,18600.0
2014-12-26 11:30:00,135.35,135.79,135.35,135.69,15100.0,87.8145,88.1,87.8145,88.0351,15100.0
2014-12-26 12:00:00,135.7,136.02,135.7,135.87,22100.0,88.0416,88.2492,88.0416,88.1519,22100.0
2014-12-26 12:30:00,135.91,135.92,135.5,135.61,31300.0,88.1779,88.1843,87.9119,87.9832,31300.0
2014-12-26 13:00:00,135.61,135.65,135.28,135.49,34500.0,87.9832,88.0092,87.7691,87.9054,34500.0
2014-12-26 13:30:00,135.49,135.67,135.47,135.67,13600.0,87.9054,88.0222,87.8924,88.0222,13600.0
2014-12-26 14:00:00,135.67,135.82,135.59,135.81,23000.0,88.0222,88.1195,87.9702,88.113,23000.0
2014-12-26 14:30:00,135.82,136.0,135.72,135.92,36100.0,88.1195,88.2363,88.0546,88.1843,36100.0
2014-12-26 15:00:00,135.94,135.99,135.41,135.42,45700.0,88.1973,88.2298,87.8535,87.86,45700.0
2014-12-26 15:30:00,135.39,135.46,135.2,135.31,83200.0,87.8405,87.8859,87.7172,87.7886,83200.0
2014-12-29 09:30:00,131.25,131.25,130.31,130.81,61200.0,88.5085,88.5085,87.8747,88.2118,61200.0
2014-12-29 10:00:00,130.7,131.44,130.56,131.44,41900.0,88.1377,88.6367,88.0432,88.6367,41900.0
2014-12-29 10:30:00,131.45,131.55,130.98,131.08,30400.0,88.6434,88.7109,88.3265,88.3939,30400.0
2014-12-29 11:00:00,131.06,131.06,130.4,130.42,25500.0,88.3804,88.3804,87.9354,87.9488,25500.0
2014-12-29 11:30:00,130.43,130.54,130.22,130.26,9600.0,87.9556,88.0298,87.814,87.8409,9600.0
2014-12-29 12:00:00,130.28,130.29,130.16,130.16,11600.0,87.8544,87.8612,87.7735,87.7735,11600.0
2014-12-29 12:30:00,130.15,130.17,129.9,129.92,16000.0,87.7668,87.7803,87.5982,87.6117,16000.0
2014-12-29 13:00:00,129.91,130.76,129.91,130.75,40000.0,87.6049,88.1781,87.6049,88.1714,40000.0
2014-12-29 13:30:00,130.75,130.9,130.53,130.9,20600.0,88.1714,88.2725,88.023,88.2725,20600.0
2014-12-29 14:00:00,130.9,131.09,130.82,130.93,17500.0,88.2725,88.4007,88.2186,88.2928,17500.0
2014-12-29 14:30:00,130.97,130.97,130.64,130.71,20400.0,88.3197,88.3197,88.0972,88.1444,20400.0
2014-12-29 15:00:00,130.71,130.83,130.6,130.65,18300.0,88.1444,88.2253,88.0702,88.1039,18300.0
2014-12-29 15:30:00,130.67,130.85,130.57,130.74,171500.0,88.1174,88.2388,88.05,88.1646,171500.0
2014-12-30 09:30:00,130.95,131.37,130.12,131.03,24300.0,88.3062,88.5895,87.7465,88.3602,24300.0
2014-12-30 10:00:00,131.09,131.45,130.95,131.32,30400.0,88.4007,88.6434,88.3062,88.5558,30400.0
2014-12-30 10:30:00,131.29,131.52,131.2,131.43,24000.0,88.5355,88.6906,88.4748,88.6299,24000.0
2014-12-30 11:00:00,131.47,131.75,131.41,131.72,25900.0,88.6569,88.8457,88.6164,88.8255,25900.0
2014-12-30 11:30:00,131.73,131.88,131.61,131.88,19400.0,88.8322,88.9334,88.7513,88.9334,19400.0
2014-12-30 12:00:00,131.86,131.93,131.7,131.77,25200.0,88.9199,88.9671,88.812,88.8592,25200.0
2014-12-30 12:30:00,131.82,131.86,131.34,131.34,11700.0,88.8929,88.9199,88.5692,88.5692,11700.0
2014-12-30 13:00:00,131.33,131.33,130.83,130.89,14300.0,88.5625,88.5625,88.2253,88.2658,14300.0
2014-12-30 13:30:00,130.9,131.02,130.64,130.64,19300.0,88.2725,88.3534,88.0972,88.0972,19300.0
2014-12-30 14:00:00,130.64,130.83,130.61,130.74,16600.0,88.0972,88.2253,88.077,88.1646,16600.0
2014-12-30 14:30:00,130.75,131.09,130.72,130.93,18400.0,88.1714,88.4007,88.1511,88.2928,18400.0
2014-12-30 15:00:00,130.93,131.07,130.87,131.0,19200.0,88.2928,88.3872,88.2523,88.34,19200.0
2014-12-30 15:30:00,131.0,131.11,130.66,131.01,100000.0,88.34,88.4141,88.1107,88.3467,100000.0
2014-12-31 09:30:00,131.57,132.37,131.31,131.56,33000.0,88.7243,89.2638,88.549,88.7176,33000.0
2014-12-31 10:00:00,131.39,131.99,131.16,131.16,52800.0,88.603,89.0076,88.4479,88.4479,52800.0
2014-12-31 10:30:00,131.16,131.4,131.11,131.33,18600.0,88.4479,88.6097,88.4141,88.5625,18600.0
2014-12-31 11:00:00,131.32,131.37,130.85,130.85,32400.0,88.5558,88.5895,88.2388,88.2388,32400.0
2014-12-31 11:30:00,130.87,131.32,130.78,131.11,42700.0,88.2523,88.5558,88.1916,88.4141,42700.0
2014-12-31 12:00:00,131.16,131.21,130.96,131.12,42600.0,88.4479,88.4816,88.313,88.4209,42600.0
2014-12-31 12:30:00,131.11,131.18,130.93,131.0,54700.0,88.4141,88.4613,88.2928,88.34,54700.0
2014-12-31 13:00:00,131.0,131.1,130.4,130.42,49200.0,88.34,88.4074,87.9354,87.9488,49200.0
2014-12-31 13:30:00,130.42,130.42,129.64,129.85,23000.0,87.9488,87.9488,87.4228,87.5645,23000.0
2014-12-31 14:00:00,129.85,129.86,129.5,129.68,57100.0,87.5645,87.5712,87.3284,87.4498,57100.0
2014-12-31 14:30:00,129.65,129.69,129.33,129.45,52300.0,87.4296,87.4566,87.2138,87.2947,52300.0
2014-12-31 15:00:00,129.44,129.69,129.31,129.57,63400.0,87.288,87.4566,87.2003,87.3756,63400.0
2014-12-31 15:30:00,129.58,129.61,128.49,128.69,249200.0,87.3824,87.4026,86.6473,86.7822,249200.0
2015-01-02 09:30:00,129.34,130.19,129.29,129.71,47100.0,87.2205,87.7937,87.1868,87.47,47100.0
2015-01-02 10:00:00,129.78,130.61,129.65,130.51,41700.0,87.5173,88.077,87.4296,88.0095,41700.0
2015-01-02 10:30:00,130.51,130.56,129.91,130.38,29700.0,88.0095,88.0432,87.6049,87.9219,29700.0
2015-01-02 11:00:00,130.31,130.63,130.07,130.32,16800.0,87.8747,88.0905,87.7128,87.8814,16800.0
2015-01-02 11:30:00,130.36,130.56,130.2,130.4,31000.0,87.9084,88.0432,87.8005,87.9354,31000.0
2015-01-02 12:00:00,130.4,130.75,130.25,130.75,16100.0,87.9354,88.1714,87.8342,88.1714,16100.0
2015-01-02 12:30:00,130.76,131.06,130.74,130.97,20400.0,88.1781,88.3804,88.1646,88.3197,20400.0
2015-01-02 13:00:00,130.93,131.19,130.67,130.7,11500.0,88.2928,88.4681,88.1174,88.1377,11500.0
2015-01-02 13:30:00,130.61,131.0,130.45,130.89,29400.0,88.077,88.34,87.9691,88.2658,29400.0
2015-01-02 14:00:00,130.9,131.09,130.81,130.95,18700.0,88.2725,88.4007,88.2118,88.3062,18700.0
2015-01-02 14:30:00,130.85,130.94,130.69,130.78,19800.0,88.2388,88.2995,88.1309,88.1916,19800.0
2015-01-02 15:00:00,130.78,131.09,130.63,131.02,28300.0,88.1916,88.4007,88.0905,88.3534,28300.0
2015-01-02 15:30:00,131.05,131.46,130.94,131.27,84300.0,88.3737,88.6502,88.2995,88.522,84300.0
2015-01-05 09:30:00,131.85,132.47,131.06,131.28,48800.0,88.9132,89.3313,88.3804,88.5288,48800.0
2015-01-05 10:00:00,131.47,131.94,131.26,131.61,50100.0,88.6569,88.9739,88.5153,88.7513,50100.0
2015-01-05 10:30:00,131.52,132.39,131.4,132.35,52300.0,88.6906,89.2773,88.6097,89.2503,52300.0
2015-01-05 11:00:00,132.31,132.44,131.97,132.05,25800.0,89.2234,89.311,88.9941,89.048,25800.0
2015-01-05 11:30:00,132.06,132.45,131.93,132.38,28600.0,89.0548,89.3178,88.9671,89.2706,28600.0
2015-01-05 12:00:00,132.41,132.51,132.26,132.32,45100.0,89.2908,89.3582,89.1896,89.2301,45100.0
2015-01-05 12:30:00,132.31,132.55,132.12,132.32,26100.0,89.2234,89.3852,89.0952,89.2301,26100.0
2015-01-05 13:00:00,132.3,132.46,132.14,132.35,20600.0,89.2166,89.3245,89.1087,89.2503,20600.0
2015-01-05 13:30:00,132.32,132.36,132.13,132.24,21900.0,89.2301,89.2571,89.102,89.1762,21900.0
2015-01-05 14:00:00,132.22,132.35,131.79,132.28,33100.0,89.1627,89.2503,88.8727,89.2031,33100.0
2015-01-05 14:30:00,132.25,132.46,132.14,132.25,28800.0,89.1829,89.3245,89.1087,89.1829,28800.0
2015-01-05 15:00:00,132.22,132.5,132.18,132.23,54400.0,89.1627,89.3515,89.1357,89.1694,54400.0
2015-01-05 15:30:00,132.24,132.68,132.21,132.53,197300.0,89.1762,89.4729,89.1559,89.3717,197300.0
2015-01-06 09:30:00,132.91,134.31,132.73,134.29,117300.0,89.628,90.5721,89.5066,90.5586,117300.0
2015-01-06 10:00:00,134.25,134.73,133.95,134.29,82800.0,90.5316,90.8553,90.3293,90.5586,82800.0
2015-01-06 10:30:00,134.29,134.42,133.93,134.04,54000.0,90.5586,90.6462,90.3158,90.39,54000.0
2015-01-06 11:00:00,133.96,134.7,133.84,134.52,89600.0,90.336,90.8351,90.2551,90.7137,89600.0
2015-01-06 11:30:00,134.5,134.8,134.41,134.46,62600.0,90.7002,90.9025,90.6395,90.6732,62600.0
2015-01-06 12:00:00,134.47,134.68,134.24,134.46,62900.0,90.68,90.8216,90.5249,90.6732,62900.0
2015-01-06 12:30:00,134.44,134.8,134.31,134.68,42200.0,90.6597,90.9025,90.5721,90.8216,42200.0
2015-01-06 13:00:00,134.68,134.79,134.45,134.5,44900.0,90.8216,90.8958,90.6665,90.7002,44900.0
2015-01-06 13:30:00,134.5,134.78,134.29,134.6,49400.0,90.7002,90.889,90.5586,90.7676,49400.0
2015-01-06 14:00:00,134.57,134.8,134.46,134.71,65100.0,90.7474,90.9025,90.6732,90.8418,65100.0
2015-01-06 14:30:00,134.74,134.96,134.54,134.93,57700.0,90.862,91.0104,90.7272,90.9902,57700.0
2015-01-06 15:00:00,134.88,135.24,134.75,135.15,73400.0,90.9564,91.1992,90.8688,91.1385,73400.0
2015-01-06 15:30:00,135.15,135.17,134.75,134.95,302400.0,91.1385,91.152,90.8688,91.0036,302400.0
2015-01-07 09:30:00,135.44,135.86,134.33,135.6,37600.0,91.3341,91.6173,90.5856,91.442,37600.0
2015-01-07 10:00:00,135.55,135.89,135.31,135.59,49000.0,91.4083,91.6375,91.2464,91.4352,49000.0
2015-01-07 10:30:00,135.55,136.03,135.51,135.96,61200.0,91.4083,91.7319,91.3813,91.6847,61200.0
2015-01-07 11:00:00,135.96,136.0,135.65,135.82,89900.0,91.6847,91.7117,91.4757,91.5903,89900.0
2015-01-07 11:30:00,135.82,136.45,135.77,136.44,29900.0,91.5903,92.0152,91.5566,92.0084,29900.0
2015-01-07 12:00:00,136.43,136.69,136.19,136.49,41000.0,92.0017,92.177,91.8398,92.0421,41000.0
2015-01-07 12:30:00,136.53,136.9,136.37,136.82,44800.0,92.0691,92.3186,91.9612,92.2647,44800.0
2015-01-07 13:00:00,136.84,136.95,136.72,136.83,61000.0,92.2782,92.3523,92.1972,92.2714,61000.0
2015-01-07 13:30:00,136.85,137.04,136.67,136.74,34800.0,92.2849,92.413,92.1635,92.2107,34800.0
2015-01-07 14:00:00,136.69,136.85,136.46,136.77,54800.0,92.177,92.2849,92.0219,92.231,54800.0
2015-01-07 14:30:00,136.66,136.79,136.22,136.29,45200.0,92.1568,92.2445,91.8601,91.9073,45200.0
2015-01-07 15:00:00,136.35,136.5,136.05,136.28,47300.0,91.9477,92.0489,91.7454,91.9005,47300.0
2015-01-07 15:30:00,136.27,136.61,136.04,136.5,170100.0,91.8938,92.1231,91.7387,92.0489,170100.0
2015-01-08 09:30:00,137.0,137.27,136.51,136.75,58400.0,92.3861,92.5681,92.0556,92.2175,58400.0
2015-01-08 10:00:00,136.65,136.76,136.2,136.36,64700.0,92.15,92.2242,91.8466,91.9545,64700.0
2015-01-08 10:30:00,136.33,136.53,136.14,136.24,43500.0,91.9343,92.0691,91.8061,91.8736,43500.0
2015-01-08 11:00:00,136.28,136.93,136.25,136.79,40700.0,91.9005,92.3389,91.8803,92.2445,40700.0
2015-01-08 11:30:00,136.8,137.25,136.77,137.13,36600.0,92.2512,92.5547,92.231,92.4737,36600.0
2015-01-08 12:00:00,137.13,137.49,137.05,137.23,82100.0,92.4737,92.7165,92.4198,92.5412,82100.0
2015-01-08 12:30:00,137.28,137.4,137.19,137.4,14900.0,92.5749,92.6558,92.5142,92.6558,14900.0
2015-01-08 13:00:00,137.41,137.76,137.34,137.66,50300.0,92.6626,92.8986,92.6153,92.8311,50300.0
2015-01-08 13:30:00,137.66,137.66,137.31,137.42,30600.0,92.8311,92.8311,92.5951,92.6693,30600.0
2015-01-08 14:00:00,137.44,137.88,137.33,137.63,61400.0,92.6828,92.9795,92.6086,92.8109,61400.0
2015-01-08 14:30:00,137.65,137.73,137.43,137.43,53300.0,92.8244,92.8783,92.676,92.676,53300.0
2015-01-08 15:00:00,137.44,137.46,137.1,137.2,40100.0,92.6828,92.6963,92.4535,92.5209,40100.0
2015-01-08 15:30:00,137.18,137.2,136.85,137.14,103500.0,92.5075,92.5209,92.2849,92.4805,103500.0
2015-01-09 09:30:00,137.38,137.83,136.36,136.52,33500.0,92.6423,92.9458,91.9545,92.0624,33500.0
2015-01-09 10:00:00,136.53,137.09,136.38,136.99,32000.0,92.0691,92.4468,91.968,92.3793,32000.0
2015-01-09 10:30:00,136.98,136.99,136.71,136.82,34100.0,92.3726,92.3793,92.1905,92.2647,34100.0
2015-01-09 11:00:00,136.84,137.07,136.78,136.99,19800.0,92.2782,92.4333,92.2377,92.3793,19800.0
2015-01-09 11:30:00,136.93,137.55,136.81,137.55,30100.0,92.3389,92.757,92.2579,92.757,30100.0
2015-01-09 12:00:00,137.56,137.77,137.44,137.7,11400.0,92.7637,92.9053,92.6828,92.8581,11400.0
2015-01-09 12:30:00,137.72,138.12,137.66,137.91,18300.0,92.8716,93.1413,92.8311,92.9997,18300.0
2015-01-09 13:00:00,137.91,138.52,137.91,138.28,35100.0,92.9997,93.4111,92.9997,93.2492,35100.0
2015-01-09 13:30:00,138.29,138.45,138.07,138.19,30500.0,93.256,93.3639,93.1076,93.1885,30500.0
2015-01-09 14:00:00,138.16,138.18,137.88,137.88,14500.0,93.1683,93.1818,92.9795,92.9795,14500.0
2015-01-09 14:30:00,137.92,138.09,137.82,138.01,40700.0,93.0065,93.1211,92.939,93.0672,40700.0
2015-01-09 15:00:00,137.95,138.16,137.84,137.93,32500.0,93.0267,93.1683,92.9525,93.0132,32500.0
2015-01-09 15:30:00,137.92,138.03,137.66,137.76,126000.0,93.0065,93.0806,92.8311,92.8986,126000.0
2015-01-12 09:30:00,138.07,138.69,137.81,138.37,60000.0,93.1076,93.5257,92.9323,93.3099,60000.0
2015-01-12 10:00:00,138.29,138.29,137.77,137.95,55500.0,93.256,93.256,92.9053,93.0267,55500.0
2015-01-12 10:30:00,137.88,138.14,137.85,138.13,30600.0,92.9795,93.1548,92.9593,93.1481,30600.0
2015-01-12 11:00:00,138.16,138.33,138.05,138.2,44300.0,93.1683,93.283,93.0941,93.1953,44300.0
2015-01-12 11:30:00,138.19,138.28,137.94,138.06,29300.0,93.1885,93.2492,93.02,93.1009,29300.0
2015-01-12 12:00:00,138.05,138.15,137.78,138.04,22600.0,93.0941,93.1616,92.9121,93.0874,22600.0
2015-01-12 12:30:00,138.04,138.12,137.71,137.75,39900.0,93.0874,93.1413,92.8649,92.8918,39900.0
2015-01-12 13:00:00,137.76,138.05,137.76,137.99,32000.0,92.8986,93.0941,92.8986,93.0537,32000.0
2015-01-12 13:30:00,138.0,138.11,137.91,138.02,26800.0,93.0604,93.1346,92.9997,93.0739,26800.0
2015-01-12 14:00:00,138.05,138.14,137.8,137.85,17500.0,93.0941,93.1548,92.9255,92.9593,17500.0
2015-01-12 14:30:00,137.88,137.94,137.66,137.94,27000.0,92.9795,93.02,92.8311,93.02,27000.0
2015-01-12 15:00:00,137.92,138.17,137.92,138.08,63600.0,93.0065,93.1751,93.0065,93.1144,63600.0
2015-01-12 15:30:00,138.05,138.42,137.92,138.35,93400.0,93.0941,93.3436,93.0065,93.2964,93400.0
2015-01-13 09:30:00,138.78,139.4,138.68,139.35,33300.0,93.5864,94.0045,93.519,93.9708,33300.0
2015-01-13 10:00:00,139.27,139.78,138.88,138.88,56600.0,93.9168,94.2608,93.6538,93.6538,56600.0
2015-01-13 10:30:00,138.89,139.12,138.81,138.86,31300.0,93.6606,93.8157,93.6066,93.6404,31300.0
2015-01-13 11:00:00,138.88,139.06,138.85,138.92,22300.0,93.6538,93.7752,93.6336,93.6808,22300.0
2015-01-13 11:30:00,138.94,139.0,138.68,138.8,26200.0,93.6943,93.7348,93.519,93.5999,26200.0
2015-01-13 12:00:00,138.77,138.8,138.61,138.69,15000.0,93.5797,93.5999,93.4718,93.5257,15000.0
2015-01-13 12:30:00,138.64,138.84,138.57,138.77,8600.0,93.492,93.6269,93.4448,93.5797,8600.0
2015-01-13 13:00:00,138.81,138.87,138.23,138.32,19000.0,93.6066,93.6471,93.2155,93.2762,19000.0
2015-01-13 13:30:00,138.3,138.3,137.24,137.61,27800.0,93.2627,93.2627,92.5479,92.7974,27800.0
2015-01-13 14:00:00,137.62,137.7,137.18,137.5,27000.0,92.8042,92.8581,92.5075,92.7232,27000.0
2015-01-13 14:30:00,137.45,137.83,137.39,137.41,19700.0,92.6895,92.9458,92.6491,92.6626,19700.0
2015-01-13 15:00:00,137.33,137.7,137.2,137.43,38300.0,92.6086,92.8581,92.5209,92.676,38300.0
2015-01-13 15:30:00,137.43,138.09,137.4,138.04,124900.0,92.676,93.1211,92.6558,93.0874,124900.0
2015-01-14 09:30:00,137.43,138.06,136.39,137.78,46200.0,92.676,93.1009,91.9747,92.9121,46200.0
2015-01-14 10:00:00,137.82,138.77,137.79,138.7,115900.0,92.939,93.5797,92.9188,93.5325,115900.0
2015-01-14 10:30:00,138.68,139.02,138.58,138.91,105200.0,93.519,93.7483,93.4515,93.6741,105200.0
2015-01-14 11:00:00,138.83,139.33,138.83,139.18,86900.0,93.6201,93.9573,93.6201,93.8562,86900.0
2015-01-14 11:30:00,139.18,139.7,139.12,139.69,77400.0,93.8562,94.2068,93.8157,94.2001,77400.0
2015-01-14 12:00:00,139.7,139.77,139.53,139.68,31300.0,94.2068,94.254,94.0922,94.1933,31300.0
2015-01-14 12:30:00,139.66,139.7,138.91,139.09,40200.0,94.1798,94.2068,93.6741,93.7955,40200.0
2015-01-14 13:00:00,139.11,139.37,138.83,138.96,32100.0,93.8089,93.9843,93.6201,93.7078,32100.0
2015-01-14 13:30:00,138.93,138.95,138.73,138.9,35700.0,93.6876,93.7011,93.5527,93.6673,35700.0
2015-01-14 14:00:00,138.9,139.01,138.76,139.0,37800.0,93.6673,93.7415,93.5729,93.7348,37800.0
2015-01-14 14:30:00,139.01,139.16,138.81,139.12,36600.0,93.7415,93.8427,93.6066,93.8157,36600.0
2015-01-14 15:00:00,139.08,139.43,139.07,139.4,38200.0,93.7887,94.0247,93.782,94.0045,38200.0
2015-01-14 15:30:00,139.41,139.69,139.22,139.68,115800.0,94.0113,94.2001,93.8831,94.1933,115800.0
2015-01-15 09:30:00,139.71,140.24,139.18,139.3,32800.0,94.2136,94.571,93.8562,93.9371,32800.0
2015-01-15 10:00:00,139.68,139.78,139.1,139.77,37300.0,94.1933,94.2608,93.8022,94.254,37300.0
2015-01-15 10:30:00,139.83,140.28,139.83,140.07,29300.0,94.2945,94.5979,94.2945,94.4563,29300.0
2015-01-15 11:00:00,140.14,140.14,139.74,140.04,33500.0,94.5035,94.5035,94.2338,94.4361,33500.0
2015-01-15 11:30:00,140.03,140.33,139.89,140.24,41600.0,94.4293,94.6317,94.3349,94.571,41600.0
2015-01-15 12:00:00,140.23,140.32,139.88,140.03,23700.0,94.5642,94.6249,94.3282,94.4293,23700.0
2015-01-15 12:30:00,139.95,140.07,139.63,139.74,14800.0,94.3754,94.4563,94.1596,94.2338,14800.0
2015-01-15 13:00:00,139.67,139.85,139.6,139.68,17500.0,94.1866,94.308,94.1394,94.1933,17500.0
2015-01-15 13:30:00,139.72,140.09,139.62,139.95,15400.0,94.2203,94.4698,94.1529,94.3754,15400.0
2015-01-15 14:00:00,139.96,140.08,139.86,139.99,21100.0,94.3821,94.4631,94.3147,94.4024,21100.0
2015-01-15 14:30:00,139.98,140.14,139.81,140.09,27700.0,94.3956,94.5035,94.281,94.4698,27700.0
2015-01-15 15:00:00,140.09,140.12,139.65,139.94,16500.0,94.4698,94.49,94.1731,94.3687,16500.0
2015-01-15 15:30:00,139.9,140.16,139.76,139.95,114600.0,94.3417,94.517,94.2473,94.3754,114600.0
2015-01-16 09:30:00,139.88,140.3,139.07,139.91,59800.0,94.3282,94.6114,93.782,94.3484,59800.0
2015-01-16 10:00:00,140.02,140.23,139.69,139.79,41100.0,94.4226,94.5642,94.2001,94.2675,41100.0
2015-01-16 10:30:00,139.75,139.89,139.31,139.86,13800.0,94.2405,94.3349,93.9438,94.3147,13800.0
2015-01-16 11:00:00,139.86,139.94,139.32,139.39,11100.0,94.3147,94.3687,93.9506,93.9978,11100.0
2015-01-16 11:30:00,139.34,139.81,139.34,139.81,18700.0,93.964,94.281,93.964,94.281,18700.0
2015-01-16 12:00:00,139.82,140.04,139.75,139.8,18600.0,94.2877,94.4361,94.2405,94.2742,18600.0
2015-01-16 12:30:00,139.81,140.21,139.72,140.08,19200.0,94.281,94.5507,94.2203,94.4631,19200.0
2015-01-16 13:00:00,140.02,140.1,139.87,139.96,15500.0,94.4226,94.4766,94.3215,94.3821,15500.0
2015-01-16 13:30:00,140.02,140.32,140.02,140.31,26300.0,94.4226,94.6249,94.4226,94.6182,26300.0
2015-01-16 14:00:00,140.29,140.45,140.29,140.31,33400.0,94.6047,94.7126,94.6047,94.6182,33400.0
2015-01-16 14:30:00,140.34,140.45,140.23,140.43,26000.0,94.6384,94.7126,94.5642,94.6991,26000.0
2015-01-16 15:00:00,140.43,140.43,140.13,140.25,45700.0,94.6991,94.6991,94.4968,94.5777,45700.0
2015-01-16 15:30:00,140.25,141.33,140.25,141.09,152900.0,94.5777,95.306,94.5777,95.1442,152900.0
2015-01-20 09:30:00,141.58,141.86,140.83,140.99,42300.0,95.4746,95.6634,94.9688,95.0767,42300.0
2015-01-20 10:00:00,140.9,141.36,140.54,141.0,48000.0,95.016,95.3262,94.7733,95.0835,48000.0
2015-01-20 10:30:00,141.01,141.41,140.67,141.41,35000.0,95.0902,95.36,94.8609,95.36,35000.0
2015-01-20 11:00:00,141.41,141.41,140.93,141.01,27300.0,95.36,95.36,95.0363,95.0902,27300.0
2015-01-20 11:30:00,141.05,141.18,140.74,140.79,18200.0,95.1172,95.2049,94.9081,94.9419,18200.0
2015-01-20 12:00:00,140.75,140.99,140.7,140.71,26700.0,94.9149,95.0767,94.8812,94.8879,26700.0
2015-01-20 12:30:00,140.7,140.82,140.64,140.66,31000.0,94.8812,94.9621,94.8407,94.8542,31000.0
2015-01-20 13:00:00,140.7,140.93,140.47,140.82,19700.0,94.8812,95.0363,94.7261,94.9621,19700.0
2015-01-20 13:30:00,140.8,140.9,140.27,140.27,21100.0,94.9486,95.016,94.5912,94.5912,21100.0
2015-01-20 14:00:00,140.27,140.42,140.06,140.27,20400.0,94.5912,94.6923,94.4496,94.5912,20400.0
2015-01-20 14:30:00,140.33,141.03,140.33,140.71,41200.0,94.6317,95.1037,94.6317,94.8879,41200.0
2015-01-20 15:00:00,140.71,140.75,140.46,140.48,22500.0,94.8879,94.9149,94.7193,94.7328,22500.0
2015-01-20 15:30:00,140.48,140.84,140.38,140.64,197500.0,94.7328,94.9756,94.6654,94.8407,197500.0
2015-01-21 09:30:00,140.03,140.96,139.65,139.8,50700.0,94.4293,95.0565,94.1731,94.2742,50700.0
2015-01-21 10:00:00,139.82,140.18,139.7,140.18,25300.0,94.2877,94.5305,94.2068,94.5305,25300.0
2015-01-21 10:30:00,140.14,140.46,139.71,140.33,18800.0,94.5035,94.7193,94.2136,94.6317,18800.0
2015-01-21 11:00:00,140.39,140.53,140.29,140.38,17200.0,94.6721,94.7665,94.6047,94.6654,17200.0
2015-01-21 11:30:00,140.39,140.41,140.01,140.06,18200.0,94.6721,94.6856,94.4159,94.4496,18200.0
2015-01-21 12:00:00,140.05,140.25,139.96,139.99,14200.0,94.4428,94.5777,94.3821,94.4024,14200.0
2015-01-21 12:30:00,140.0,140.07,139.56,140.01,18900.0,94.4091,94.4563,94.1124,94.4159,18900.0
2015-01-21 13:00:00,139.98,140.41,139.88,140.31,21700.0,94.3956,94.6856,94.3282,94.6182,21700.0
2015-01-21 13:30:00,140.25,140.4,140.22,140.28,15400.0,94.5777,94.6789,94.5575,94.5979,15400.0
2015-01-21 14:00:00,140.25,140.5,140.13,140.5,26300.0,94.5777,94.7463,94.4968,94.7463,26300.0
2015-01-21 14:30:00,140.5,140.75,140.36,140.71,31600.0,94.7463,94.9149,94.6519,94.8879,31600.0
2015-01-21 15:00:00,140.68,140.68,140.34,140.46,35900.0,94.8677,94.8677,94.6384,94.7193,35900.0
2015-01-21 15:30:00,140.48,140.73,140.4,140.56,77500.0,94.7328,94.9014,94.6789,94.7868,77500.0
2015-01-22 09:30:00,140.9,141.79,140.63,141.33,68300.0,95.016,95.6162,94.834,95.306,68300.0
2015-01-22 10:00:00,141.34,141.7,141.2,141.66,40200.0,95.3127,95.5555,95.2183,95.5285,40200.0
2015-01-22 10:30:00,141.62,142.95,141.62,142.71,56000.0,95.5016,96.3985,95.5016,96.2366,56000.0
2015-01-22 11:00:00,142.72,142.72,142.23,142.46,25100.0,96.2434,96.2434,95.9129,96.068,25100.0
2015-01-22 11:30:00,142.44,142.54,142.06,142.27,26800.0,96.0545,96.122,95.7983,95.9399,26800.0
2015-01-22 12:00:00,142.29,142.67,142.19,142.47,38500.0,95.9534,96.2096,95.8859,96.0748,38500.0
2015-01-22 12:30:00,142.47,142.5,142.01,142.09,37300.0,96.0748,96.095,95.7646,95.8185,37300.0
2015-01-22 13:00:00,142.09,142.23,142.03,142.19,39500.0,95.8185,95.9129,95.7781,95.8859,39500.0
2015-01-22 13:30:00,142.19,142.78,142.19,142.59,23100.0,95.8859,96.2838,95.8859,96.1557,23100.0
2015-01-22 14:00:00,142.58,142.66,142.41,142.52,29200.0,96.1489,96.2029,96.0343,96.1085,29200.0
2015-01-22 14:30:00,142.53,143.07,142.53,142.95,49600.0,96.1152,96.4794,96.1152,96.3985,49600.0
2015-01-22 15:00:00,142.96,143.41,142.95,143.29,58700.0,96.4052,96.7087,96.3985,96.6277,58700.0
2015-01-22 15:30:00,143.27,143.39,142.98,143.13,99200.0,96.6142,96.6952,96.4187,96.5198,99200.0
2015-01-23 09:30:00,143.0,143.2,142.13,142.75,40700.0,96.4322,96.567,95.8455,96.2636,40700.0
2015-01-23 10:00:00,142.71,142.91,142.47,142.83,34600.0,96.2366,96.3715,96.0748,96.3175,34600.0
2015-01-23 10:30:00,142.77,142.88,142.62,142.72,24400.0,96.2771,96.3512,96.1759,96.2434,24400.0
2015-01-23 11:00:00,142.73,142.85,142.58,142.62,18000.0,96.2501,96.331,96.1489,96.1759,18000.0
2015-01-23 11:30:00,142.58,142.65,142.13,142.2,19400.0,96.1489,96.1961,95.8455,95.8927,19400.0
2015-01-23 12:00:00,142.23,142.32,142.04,142.21,12900.0,95.9129,95.9736,95.7848,95.8994,12900.0
2015-01-23 12:30:00,142.22,142.45,142.22,142.43,10900.0,95.9062,96.0613,95.9062,96.0478,10900.0
2015-01-23 13:00:00,142.42,142.54,142.29,142.53,17400.0,96.041,96.122,95.9534,96.1152,17400.0
2015-01-23 13:30:00,142.55,142.67,142.51,142.61,19400.0,96.1287,96.2096,96.1017,96.1692,19400.0
2015-01-23 14:00:00,142.57,142.64,142.28,142.43,17500.0,96.1422,96.1894,95.9466,96.0478,17500.0
2015-01-23 14:30:00,142.44,142.44,142.04,142.2,15400.0,96.0545,96.0545,95.7848,95.8927,15400.0
2015-01-23 15:00:00,142.2,142.43,142.1,142.42,20000.0,95.8927,96.0478,95.8253,96.041,20000.0
2015-01-23 15:30:00,142.46,142.74,142.3,142.65,85600.0,96.068,96.2568,95.9601,96.1961,85600.0
2015-01-26 09:30:00,142.3,143.0,141.99,142.18,25500.0,95.9601,96.4322,95.7511,95.8792,25500.0
2015-01-26 10:00:00,142.3,143.14,142.3,142.89,45800.0,95.9601,96.5266,95.9601,96.358,45800.0
2015-01-26 10:30:00,142.93,143.24,142.87,143.2,30600.0,96.385,96.594,96.3445,96.567,30600.0
2015-01-26 11:00:00,143.19,143.54,143.13,143.28,33000.0,96.5603,96.7963,96.5198,96.621,33000.0
2015-01-26 11:30:00,143.34,143.39,143.05,143.11,17600.0,96.6615,96.6952,96.4659,96.5064,17600.0
2015-01-26 12:00:00,143.11,143.45,143.07,143.18,21900.0,96.5064,96.7356,96.4794,96.5536,21900.0
2015-01-26 12:30:00,143.18,143.37,142.99,143.34,18600.0,96.5536,96.6817,96.4254,96.6615,18600.0
2015-01-26 13:00:00,143.34,143.34,143.01,143.07,16900.0,96.6615,96.6615,96.4389,96.4794,16900.0
2015-01-26 13:30:00,143.1,143.65,143.1,143.59,17000.0,96.4996,96.8705,96.4996,96.83,17000.0
2015-01-26 14:00:00,143.61,143.74,143.54,143.72,22500.0,96.8435,96.9312,96.7963,96.9177,22500.0
2015-01-26 14:30:00,143.74,143.97,143.68,143.81,23400.0,96.9312,97.0863,96.8907,96.9784,23400.0
2015-01-26 15:00:00,143.81,144.23,143.72,144.08,39100.0,96.9784,97.2616,96.9177,97.1605,39100.0
2015-01-26 15:30:00,144.06,144.27,143.83,144.19,79400.0,97.147,97.2886,96.9919,97.2346,79400.0
2015-01-27 09:30:00,143.68,144.76,143.56,144.48,42200.0,96.8907,97.619,96.8098,97.4302,42200.0
2015-01-27 10:00:00,144.56,145.1,144.26,144.31,51000.0,97.4842,97.8483,97.2819,97.3156,51000.0
2015-01-27 10:30:00,144.34,144.6,144.08,144.6,49800.0,97.3358,97.5111,97.1605,97.5111,49800.0
2015-01-27 11:00:00,144.56,144.62,144.22,144.58,50600.0,97.4842,97.5246,97.2549,97.4976,50600.0
2015-01-27 11:30:00,144.54,144.63,144.41,144.41,17300.0,97.4707,97.5314,97.383,97.383,17300.0
2015-01-27 12:00:00,144.47,144.65,144.43,144.62,18700.0,97.4235,97.5449,97.3965,97.5246,18700.0
2015-01-27 12:30:00,144.62,144.68,144.42,144.6,19600.0,97.5246,97.5651,97.3898,97.5111,19600.0
2015-01-27 13:00:00,144.6,144.61,144.42,144.53,16000.0,97.5111,97.5179,97.3898,97.4639,16000.0
2015-01-27 13:30:00,144.52,144.6,144.17,144.54,19600.0,97.4572,97.5111,97.2212,97.4707,19600.0
2015-01-27 14:00:00,144.56,144.65,144.44,144.52,30000.0,97.4842,97.5449,97.4032,97.4572,30000.0
2015-01-27 14:30:00,144.51,144.66,144.35,144.42,57800.0,97.4504,97.5516,97.3425,97.3898,57800.0
2015-01-27 15:00:00,144.36,144.47,144.12,144.13,36500.0,97.3493,97.4235,97.1874,97.1942,36500.0
2015-01-27 15:30:00,144.13,144.56,144.08,144.18,103100.0,97.1942,97.4842,97.1605,97.2279,103100.0
2015-01-28 09:30:00,144.71,146.07,143.85,145.31,57700.0,97.5853,98.5024,97.0054,97.9899,57700.0
2015-01-28 10:00:00,145.4,145.49,144.67,144.83,79100.0,98.0506,98.1113,97.5583,97.6662,79100.0
2015-01-28 10:30:00,144.82,144.82,144.21,144.44,43400.0,97.6595,97.6595,97.2481,97.4032,43400.0
2015-01-28 11:00:00,144.41,144.44,143.72,144.08,26100.0,97.383,97.4032,96.9177,97.1605,26100.0
2015-01-28 11:30:00,144.11,144.38,144.06,144.34,15000.0,97.1807,97.3628,97.147,97.3358,15000.0
2015-01-28 12:00:00,144.38,144.39,143.93,144.24,24000.0,97.3628,97.3695,97.0593,97.2684,24000.0
2015-01-28 12:30:00,144.21,144.32,144.12,144.28,18500.0,97.2481,97.3223,97.1874,97.2953,18500.0
2015-01-28 13:00:00,144.22,144.24,143.89,143.91,15200.0,97.2549,97.2684,97.0323,97.0458,15200.0
2015-01-28 13:30:00,143.9,144.32,143.9,143.96,24500.0,97.0391,97.3223,97.0391,97.0795,24500.0
2015-01-28 14:00:00,143.98,144.73,143.97,144.73,35800.0,97.093,97.5988,97.0863,97.5988,35800.0
2015-01-28 14:30:00,144.7,144.74,144.33,144.62,36800.0,97.5786,97.6055,97.3291,97.5246,36800.0
2015-01-28 15:00:00,144.64,144.74,143.69,143.7,40600.0,97.5381,97.6055,96.8975,96.9042,40600.0
2015-01-28 15:30:00,143.74,143.8,142.99,143.0,135700.0,96.9312,96.9717,96.4254,96.4322,135700.0
2015-01-29 09:30:00,143.32,143.97,142.77,143.07,41500.0,96.648,97.0863,96.2771,96.4794,41500.0
2015-01-29 10:00:00,143.08,143.87,143.07,143.53,37200.0,96.4861,97.0189,96.4794,96.7896,37200.0
2015-01-29 10:30:00,143.51,143.61,142.41,142.45,25200.0,96.7761,96.8435,96.0343,96.0613,25200.0
2015-01-29 11:00:00,142.41,142.78,142.31,142.33,32300.0,96.0343,96.2838,95.9669,95.9804,32300.0
2015-01-29 11:30:00,142.36,142.53,142.06,142.23,44200.0,96.0006,96.1152,95.7983,95.9129,44200.0
2015-01-29 12:00:00,142.19,142.55,142.01,142.5,18700.0,95.8859,96.1287,95.7646,96.095,18700.0
2015-01-29 12:30:00,142.5,142.77,142.3,142.7,63100.0,96.095,96.2771,95.9601,96.2299,63100.0
2015-01-29 13:00:00,142.66,142.81,142.45,142.81,31200.0,96.2029,96.304,96.0613,96.304,31200.0
2015-01-29 13:30:00,142.78,143.19,142.7,143.08,35900.0,96.2838,96.5603,96.2299,96.4861,35900.0
2015-01-29 14:00:00,143.06,143.12,142.83,143.1,29500.0,96.4726,96.5131,96.3175,96.4996,29500.0
2015-01-29 14:30:00,143.14,143.43,143.14,143.2,48200.0,96.5266,96.7221,96.5266,96.567,48200.0
2015-01-29 15:00:00,143.2,143.49,143.16,143.24,30000.0,96.567,96.7626,96.5401,96.594,30000.0
2015-01-29 15:30:00,143.24,143.63,143.19,143.44,128500.0,96.594,96.857,96.5603,96.7289,128500.0
2015-01-30 09:30:00,142.69,144.07,141.9,142.82,92600.0,96.2231,97.1537,95.6904,96.3108,92600.0
2015-01-30 10:00:00,142.74,143.18,141.62,141.88,65700.0,96.2568,96.5536,95.5016,95.6769,65700.0
2015-01-30 10:30:00,141.79,142.01,141.43,141.65,44400.0,95.6162,95.7646,95.3734,95.5218,44400.0
2015-01-30 11:00:00,141.68,141.87,141.04,141.14,56300.0,95.542,95.6702,95.1104,95.1779,56300.0
2015-01-30 11:30:00,141.15,141.33,140.77,141.26,37200.0,95.1846,95.306,94.9284,95.2588,37200.0
2015-01-30 12:00:00,141.27,142.22,141.26,142.07,68500.0,95.2655,95.9062,95.2588,95.805,68500.0
2015-01-30 12:30:00,142.01,142.83,141.97,142.07,47900.0,95.7646,96.3175,95.7376,95.805,47900.0
2015-01-30 13:00:00,142.02,142.11,141.7,142.0,26600.0,95.7713,95.832,95.5555,95.7578,26600.0
2015-01-30 13:30:00,141.92,142.49,141.61,142.41,47500.0,95.7039,96.0883,95.4948,96.0343,47500.0
2015-01-30 14:00:00,142.44,142.52,142.25,142.34,67500.0,96.0545,96.1085,95.9264,95.9871,67500.0
2015-01-30 14:30:00,142.36,142.36,140.69,140.98,77300.0,96.0006,96.0006,94.8744,95.07,77300.0
2015-01-30 15:00:00,140.97,141.01,140.13,140.57,89900.0,95.0632,95.0902,94.4968,94.7935,89900.0
2015-01-30 15:30:00,140.57,140.57,139.23,139.45,297300.0,94.7935,94.7935,93.8899,94.0382,297300.0
2015-02-02 09:30:00,139.45,139.5,137.26,137.26,53600.0,94.0382,94.0719,92.5614,92.5614,53600.0
2015-02-02 10:00:00,137.21,138.27,136.97,137.42,71900.0,92.5277,93.2425,92.3658,92.6693,71900.0
2015-02-02 10:30:00,137.56,139.15,137.36,138.93,84500.0,92.7637,93.8359,92.6288,93.6876,84500.0
2015-02-02 11:00:00,138.86,139.56,138.54,139.28,73600.0,93.6404,94.1124,93.4246,93.9236,73600.0
2015-02-02 11:30:00,139.38,139.99,139.13,139.16,55700.0,93.991,94.4024,93.8224,93.8427,55700.0
2015-02-02 12:00:00,139.21,139.41,138.47,138.91,45700.0,93.8764,94.0113,93.3774,93.6741,45700.0
2015-02-02 12:30:00,139.03,139.2,138.37,138.75,42000.0,93.755,93.8696,93.3099,93.5662,42000.0
2015-02-02 13:00:00,138.65,139.2,138.55,139.11,29800.0,93.4987,93.8696,93.4313,93.8089,29800.0
2015-02-02 13:30:00,139.19,139.26,138.58,138.62,41900.0,93.8629,93.9101,93.4515,93.4785,41900.0
2015-02-02 14:00:00,138.63,139.43,138.62,139.38,44600.0,93.4853,94.0247,93.4785,93.991,44600.0
2015-02-02 14:30:00,139.35,139.69,139.09,139.56,38700.0,93.9708,94.2001,93.7955,94.1124,38700.0
2015-02-02 15:00:00,139.52,139.74,139.32,139.52,72900.0,94.0854,94.2338,93.9506,94.0854,72900.0
2015-02-02 15:30:00,139.64,140.39,139.57,140.16,333900.0,94.1664,94.6721,94.1191,94.517,333900.0
2015-02-03 09:30:00,139.53,140.45,139.01,139.31,73400.0,94.0922,94.7126,93.7415,93.9438,73400.0
2015-02-03 10:00:00,139.43,140.23,139.17,140.22,52700.0,94.0247,94.5642,93.8494,94.5575,52700.0
2015-02-03 10:30:00,140.22,140.45,140.03,140.15,57600.0,94.5575,94.7126,94.4293,94.5103,57600.0
2015-02-03 11:00:00,140.14,140.98,140.14,140.73,46300.0,94.5035,95.07,94.5035,94.9014,46300.0
2015-02-03 11:30:00,140.72,141.53,140.65,141.0,39200.0,94.8947,95.4409,94.8474,95.0835,39200.0
2015-02-03 12:00:00,141.02,141.1,140.65,140.72,36100.0,95.097,95.1509,94.8474,94.8947,36100.0
2015-02-03 12:30:00,140.72,141.1,140.63,141.0,16900.0,94.8947,95.1509,94.834,95.0835,16900.0
2015-02-03 13:00:00,141.02,141.58,140.95,141.3,13400.0,95.097,95.4746,95.0498,95.2858,13400.0
2015-02-03 13:30:00,141.31,141.52,141.11,141.37,16200.0,95.2925,95.4341,95.1576,95.333,16200.0
2015-02-03 14:00:00,141.37,141.43,141.02,141.02,25800.0,95.333,95.3734,95.097,95.097,25800.0
2015-02-03 14:30:00,141.08,141.17,140.85,141.09,25400.0,95.1374,95.1981,94.9823,95.1442,25400.0
2015-02-03 15:00:00,141.11,141.26,140.93,141.26,32900.0,95.1576,95.2588,95.0363,95.2588,32900.0
2015-02-03 15:30:00,141.26,141.91,141.23,141.82,98400.0,95.2588,95.6971,95.2386,95.6364,98400.0
2015-02-04 09:30:00,141.58,141.58,140.1,140.69,39800.0,95.4746,95.4746,94.4766,94.8744,39800.0
2015-02-04 10:00:00,140.73,141.84,140.69,141.84,33800.0,94.9014,95.6499,94.8744,95.6499,33800.0
2015-02-04 10:30:00,141.84,142.07,141.62,141.81,35200.0,95.6499,95.805,95.5016,95.6297,35200.0
2015-02-04 11:00:00,141.75,142.19,141.75,141.94,20600.0,95.5892,95.8859,95.5892,95.7174,20600.0
2015-02-04 11:30:00,141.96,142.01,141.61,141.84,18000.0,95.7308,95.7646,95.4948,95.6499,18000.0
2015-02-04 12:00:00,141.83,141.87,141.51,141.61,32900.0,95.6432,95.6702,95.4274,95.4948,32900.0
2015-02-04 12:30:00,141.6,141.73,141.23,141.47,13600.0,95.4881,95.5757,95.2386,95.4004,13600.0
2015-02-04 13:00:00,141.43,141.59,141.24,141.59,15000.0,95.3734,95.4813,95.2453,95.4813,15000.0
2015-02-04 13:30:00,141.57,141.76,141.48,141.67,13700.0,95.4679,95.596,95.4072,95.5353,13700.0
2015-02-04 14:00:00,141.67,141.76,141.5,141.58,31600.0,95.5353,95.596,95.4206,95.4746,31600.0
2015-02-04 14:30:00,141.63,141.74,141.48,141.61,33700.0,95.5083,95.5825,95.4072,95.4948,33700.0
2015-02-04 15:00:00,141.58,141.86,141.42,141.84,70200.0,95.4746,95.6634,95.3667,95.6499,70200.0
2015-02-04 15:30:00,141.86,141.89,140.91,141.15,219700.0,95.6634,95.6836,95.0228,95.1846,219700.0
2015-02-05 09:30:00,142.0,142.49,141.58,142.49,57400.0,95.7578,96.0883,95.4746,96.0883,57400.0
2015-02-05 10:00:00,142.54,142.95,142.08,142.89,28100.0,96.122,96.3985,95.8118,96.358,28100.0
2015-02-05 10:30:00,142.82,142.91,142.3,142.48,30600.0,96.3108,96.3715,95.9601,96.0815,30600.0
2015-02-05 11:00:00,142.47,143.2,142.46,143.15,27300.0,96.0748,96.567,96.068,96.5333,27300.0
2015-02-05 11:30:00,143.15,143.78,143.14,143.54,31700.0,96.5333,96.9582,96.5266,96.7963,31700.0
2015-02-05 12:00:00,143.5,143.58,143.37,143.53,21200.0,96.7693,96.8233,96.6817,96.7896,21200.0
2015-02-05 12:30:00,143.55,143.79,143.4,143.41,19900.0,96.8031,96.9649,96.7019,96.7087,19900.0
2015-02-05 13:00:00,143.38,143.71,143.37,143.42,17400.0,96.6884,96.911,96.6817,96.7154,17400.0
2015-02-05 13:30:00,143.44,143.67,143.28,143.5,19200.0,96.7289,96.884,96.621,96.7693,19200.0
2015-02-05 14:00:00,143.52,143.72,143.45,143.63,37200.0,96.7828,96.9177,96.7356,96.857,37200.0
2015-02-05 14:30:00,143.66,143.68,143.26,143.43,29000.0,96.8772,96.8907,96.6075,96.7221,29000.0
2015-02-05 15:00:00,143.43,143.67,143.33,143.65,34100.0,96.7221,96.884,96.6547,96.8705,34100.0
2015-02-05 15:30:00,143.69,143.93,143.44,143.78,171200.0,96.8975,97.0593,96.7289,96.9582,171200.0
2015-02-06 09:30:00,143.45,143.5,141.87,142.03,61800.0,96.7356,96.7693,95.6702,95.7781,61800.0
2015-02-06 10:00:00,142.06,142.08,141.43,141.46,47300.0,95.7983,95.8118,95.3734,95.3937,47300.0
2015-02-06 10:30:00,141.43,142.11,141.21,141.95,64500.0,95.3734,95.832,95.2251,95.7241,64500.0
2015-02-06 11:00:00,141.95,142.28,141.53,141.62,29500.0,95.7241,95.9466,95.4409,95.5016,29500.0
2015-02-06 11:30:00,141.55,142.04,141.52,141.84,23100.0,95.4544,95.7848,95.4341,95.6499,23100.0
2015-02-06 12:00:00,141.84,142.13,141.52,141.57,20000.0,95.6499,95.8455,95.4341,95.4679,20000.0
2015-02-06 12:30:00,141.55,141.94,141.4,141.76,61100.0,95.4544,95.7174,95.3532,95.596,61100.0
2015-02-06 13:00:00,141.73,141.73,140.88,141.15,45600.0,95.5757,95.5757,95.0025,95.1846,45600.0
2015-02-06 13:30:00,141.18,141.25,140.73,141.13,69100.0,95.2049,95.2521,94.9014,95.1711,69100.0
2015-02-06 14:00:00,141.17,141.52,140.98,141.03,50400.0,95.1981,95.4341,95.07,95.1037,50400.0
2015-02-06 14:30:00,141.02,141.14,140.58,140.7,66400.0,95.097,95.1779,94.8002,94.8812,66400.0
2015-02-06 15:00:00,140.74,140.83,140.27,140.37,69200.0,94.9081,94.9688,94.5912,94.6586,69200.0
2015-02-06 15:30:00,140.36,140.96,140.3,140.96,166900.0,94.6519,95.0565,94.6114,95.0565,166900.0
2015-02-09 09:30:00,140.45,141.15,140.08,141.03,26900.0,94.7126,95.1846,94.4631,95.1037,26900.0
2015-02-09 10:00:00,141.15,141.22,140.56,140.56,24400.0,95.1846,95.2318,94.7868,94.7868,24400.0
2015-02-09 10:30:00,140.54,140.84,140.45,140.5,43400.0,94.7733,94.9756,94.7126,94.7463,43400.0
2015-02-09 11:00:00,140.48,141.24,140.29,141.23,16400.0,94.7328,95.2453,94.6047,95.2386,16400.0
2015-02-09 11:30:00,141.26,141.44,141.14,141.14,26900.0,95.2588,95.3802,95.1779,95.1779,26900.0
2015-02-09 12:00:00,141.15,141.2,140.71,141.02,19200.0,95.1846,95.2183,94.8879,95.097,19200.0
2015-02-09 12:30:00,141.1,141.12,140.61,140.61,10200.0,95.1509,95.1644,94.8205,94.8205,10200.0
2015-02-09 13:00:00,140.64,140.96,140.62,140.82,16400.0,94.8407,95.0565,94.8272,94.9621,16400.0
2015-02-09 13:30:00,140.82,140.82,140.34,140.41,26900.0,94.9621,94.9621,94.6384,94.6856,26900.0
2015-02-09 14:00:00,140.35,140.79,140.3,140.77,16900.0,94.6451,94.9419,94.6114,94.9284,16900.0
2015-02-09 14:30:00,140.73,140.78,140.23,140.25,17200.0,94.9014,94.9351,94.5642,94.5777,17200.0
2015-02-09 15:00:00,140.22,140.39,140.12,140.38,54300.0,94.5575,94.6721,94.49,94.6654,54300.0
2015-02-09 15:30:00,140.41,140.54,140.1,140.2,92800.0,94.6856,94.7733,94.4766,94.544,92800.0
2015-02-10 09:30:00,140.97,141.21,140.06,140.13,46300.0,95.0632,95.2251,94.4496,94.4968,46300.0
2015-02-10 10:00:00,140.28,140.71,140.0,140.62,45000.0,94.5979,94.8879,94.4091,94.8272,45000.0
2015-02-10 10:30:00,140.58,140.59,139.73,139.87,45900.0,94.8002,94.807,94.227,94.3215,45900.0
2015-02-10 11:00:00,139.84,140.41,139.75,140.31,55700.0,94.3012,94.6856,94.2405,94.6182,55700.0
2015-02-10 11:30:00,140.36,140.51,139.85,139.85,64800.0,94.6519,94.753,94.308,94.308,64800.0
2015-02-10 12:00:00,139.87,140.37,139.76,140.24,49500.0,94.3215,94.6586,94.2473,94.571,49500.0
2015-02-10 12:30:00,140.24,141.28,140.23,141.02,45000.0,94.571,95.2723,94.5642,95.097,45000.0
2015-02-10 13:00:00,141.03,141.04,140.33,140.48,40700.0,95.1037,95.1104,94.6317,94.7328,40700.0
2015-02-10 13:30:00,140.47,140.8,140.37,140.63,57700.0,94.7261,94.9486,94.6586,94.834,57700.0
2015-02-10 14:00:00,140.67,141.62,140.63,141.62,41200.0,94.8609,95.5016,94.834,95.5016,41200.0
2015-02-10 14:30:00,141.62,142.21,141.56,142.21,50300.0,95.5016,95.8994,95.4611,95.8994,50300.0
2015-02-10 15:00:00,142.17,142.22,141.6,141.96,74600.0,95.8725,95.9062,95.4881,95.7308,74600.0
2015-02-10 15:30:00,141.94,142.24,141.83,142.15,247300.0,95.7174,95.9197,95.6432,95.859,247300.0
2015-02-11 09:30:00,142.45,142.86,142.16,142.42,57700.0,96.0613,96.3378,95.8657,96.041,57700.0
2015-02-11 10:00:00,142.54,142.54,141.39,141.84,48700.0,96.122,96.122,95.3465,95.6499,48700.0
2015-02-11 10:30:00,141.93,142.1,141.67,141.78,43400.0,95.7106,95.8253,95.5353,95.6095,43400.0
2015-02-11 11:00:00,141.84,141.85,140.94,141.06,37700.0,95.6499,95.6567,95.043,95.1239,37700.0
2015-02-11 11:30:00,141.0,141.1,140.47,140.47,13300.0,95.0835,95.1509,94.7261,94.7261,13300.0
2015-02-11 12:00:00,140.47,140.71,140.31,140.59,21400.0,94.7261,94.8879,94.6182,94.807,21400.0
2015-02-11 12:30:00,140.57,140.74,140.17,140.18,23400.0,94.7935,94.9081,94.5238,94.5305,23400.0
2015-02-11 13:00:00,140.17,140.39,139.96,140.03,23400.0,94.5238,94.6721,94.3821,94.4293,23400.0
2015-02-11 13:30:00,140.01,140.91,139.91,140.83,83200.0,94.4159,95.0228,94.3484,94.9688,83200.0
2015-02-11 14:00:00,140.86,140.97,140.17,140.39,15500.0,94.9891,95.0632,94.5238,94.6721,15500.0
2015-02-11 14:30:00,140.41,140.67,140.37,140.63,33200.0,94.6856,94.8609,94.6586,94.834,33200.0
2015-02-11 15:00:00,140.64,141.08,140.53,140.86,87000.0,94.8407,95.1374,94.7665,94.9891,87000.0
2015-02-11 15:30:00,140.91,141.02,140.67,140.91,125600.0,95.0228,95.097,94.8609,95.0228,125600.0
2015-02-12 09:30:00,141.35,141.38,140.09,140.71,59000.0,95.3195,95.3397,94.4698,94.8879,59000.0
2015-02-12 10:00:00,140.8,141.57,140.74,141.04,34100.0,94.9486,95.4679,94.9081,95.1104,34100.0
2015-02-12 10:30:00,141.03,141.27,140.82,141.02,77000.0,95.1037,95.2655,94.9621,95.097,77000.0
2015-02-12 11:00:00,141.01,141.07,140.61,140.93,45500.0,95.0902,95.1307,94.8205,95.0363,45500.0
2015-02-12 11:30:00,140.9,141.43,140.67,141.43,42100.0,95.016,95.3734,94.8609,95.3734,42100.0
2015-02-12 12:00:00,141.44,141.97,141.32,141.95,69400.0,95.3802,95.7376,95.2993,95.7241,69400.0
2015-02-12 12:30:00,141.97,142.14,141.87,142.02,26400.0,95.7376,95.8522,95.6702,95.7713,26400.0
2015-02-12 13:00:00,142.09,142.35,141.99,142.17,16100.0,95.8185,95.9938,95.7511,95.8725,16100.0
2015-02-12 13:30:00,142.19,142.23,141.96,142.21,38700.0,95.8859,95.9129,95.7308,95.8994,38700.0
2015-02-12 14:00:00,142.19,142.27,142.06,142.08,41700.0,95.8859,95.9399,95.7983,95.8118,41700.0
2015-02-12 14:30:00,142.07,142.4,142.03,142.35,25600.0,95.805,96.0276,95.7781,95.9938,25600.0
2015-02-12 15:00:00,142.35,142.51,142.34,142.44,48300.0,95.9938,96.1017,95.9871,96.0545,48300.0
2015-02-12 15:30:00,142.44,142.71,142.38,142.62,127800.0,96.0545,96.2366,96.0141,96.1759,127800.0
2015-02-13 09:30:00,142.3,142.36,141.22,141.22,20600.0,95.9601,96.0006,95.2318,95.2318,20600.0
2015-02-13 10:00:00,141.22,141.4,140.62,141.22,27900.0,95.2318,95.3532,94.8272,95.2318,27900.0
2015-02-13 10:30:00,141.21,141.34,140.84,140.89,31000.0,95.2251,95.3127,94.9756,95.0093,31000.0
2015-02-13 11:00:00,140.95,141.53,140.93,141.47,73500.0,95.0498,95.4409,95.0363,95.4004,73500.0
2015-02-13 11:30:00,141.45,141.52,140.86,141.09,26900.0,95.3869,95.4341,94.9891,95.1442,26900.0
2015-02-13 12:00:00,140.98,141.15,140.42,140.61,13500.0,95.07,95.1846,94.6923,94.8205,13500.0
2015-02-13 12:30:00,140.58,140.69,140.36,140.42,8600.0,94.8002,94.8744,94.6519,94.6923,8600.0
2015-02-13 13:00:00,140.45,140.63,140.25,140.51,15700.0,94.7126,94.834,94.5777,94.753,15700.0
2015-02-13 13:30:00,140.53,140.73,140.44,140.61,16700.0,94.7665,94.9014,94.7058,94.8205,16700.0
2015-02-13 14:00:00,140.57,141.01,140.57,140.9,19600.0,94.7935,95.0902,94.7935,95.016,19600.0
2015-02-13 14:30:00,140.92,140.99,140.66,140.92,27600.0,95.0295,95.0767,94.8542,95.0295,27600.0
2015-02-13 15:00:00,140.86,141.13,140.77,140.94,26700.0,94.9891,95.1711,94.9284,95.043,26700.0
2015-02-13 15:30:00,140.92,141.27,140.89,141.06,73700.0,95.0295,95.2655,95.0093,95.1239,73700.0
2015-02-17 09:30:00,140.92,141.63,140.24,141.22,41200.0,95.0295,95.5083,94.571,95.2318,41200.0
2015-02-17 10:00:00,141.22,141.71,140.96,141.68,18500.0,95.2318,95.5623,95.0565,95.542,18500.0
2015-02-17 10:30:00,141.69,141.69,140.57,140.57,28500.0,95.5488,95.5488,94.7935,94.7935,28500.0
2015-02-17 11:00:00,140.53,141.28,140.53,141.18,46700.0,94.7665,95.2723,94.7665,95.2049,46700.0
2015-02-17 11:30:00,141.14,141.19,140.81,140.98,36700.0,95.1779,95.2116,94.9553,95.07,36700.0
2015-02-17 12:00:00,140.93,141.2,140.9,141.13,12100.0,95.0363,95.2183,95.016,95.1711,12100.0
2015-02-17 12:30:00,141.18,141.54,141.1,141.5,17800.0,95.2049,95.4476,95.1509,95.4206,17800.0
2015-02-17 13:00:00,141.51,141.56,140.72,140.72,26200.0,95.4274,95.4611,94.8947,94.8947,26200.0
2015-02-17 13:30:00,140.66,140.86,140.62,140.78,24500.0,94.8542,94.9891,94.8272,94.9351,24500.0
2015-02-17 14:00:00,140.86,140.86,140.57,140.61,14800.0,94.9891,94.9891,94.7935,94.8205,14800.0
2015-02-17 14:30:00,140.64,140.64,139.78,139.93,28000.0,94.8407,94.8407,94.2608,94.3619,28000.0
2015-02-17 15:00:00,139.94,140.11,139.91,140.0,64600.0,94.3687,94.4833,94.3484,94.4091,64600.0
2015-02-17 15:30:00,139.99,140.36,139.92,140.14,132300.0,94.4024,94.6519,94.3552,94.5035,132300.0
2015-02-18 09:30:00,140.17,140.44,139.49,140.15,46000.0,94.5238,94.7058,94.0652,94.5103,46000.0
2015-02-18 10:00:00,140.12,140.34,139.48,139.62,65700.0,94.49,94.6384,94.0585,94.1529,65700.0
2015-02-18 10:30:00,139.56,139.7,139.38,139.47,32200.0,94.1124,94.2068,93.991,94.0517,32200.0
2015-02-18 11:00:00,139.5,139.79,139.28,139.5,69100.0,94.0719,94.2675,93.9236,94.0719,69100.0
2015-02-18 11:30:00,139.6,140.15,139.49,139.92,40900.0,94.1394,94.5103,94.0652,94.3552,40900.0
2015-02-18 12:00:00,139.96,140.64,139.92,140.54,32700.0,94.3821,94.8407,94.3552,94.7733,32700.0
2015-02-18 12:30:00,140.44,140.55,140.25,140.4,20000.0,94.7058,94.78,94.5777,94.6789,20000.0
2015-02-18 13:00:00,140.43,140.56,140.31,140.48,23700.0,94.6991,94.7868,94.6182,94.7328,23700.0
2015-02-18 13:30:00,140.48,140.55,140.15,140.33,19700.0,94.7328,94.78,94.5103,94.6317,19700.0
2015-02-18 14:00:00,140.34,141.51,140.34,141.07,56500.0,94.6384,95.4274,94.6384,95.1307,56500.0
2015-02-18 14:30:00,141.11,141.36,140.98,141.15,28000.0,95.1576,95.3262,95.07,95.1846,28000.0
2015-02-18 15:00:00,141.2,141.49,141.1,141.49,49700.0,95.2183,95.4139,95.1509,95.4139,49700.0
2015-02-18 15:30:00,141.53,141.86,141.5,141.77,113400.0,95.4409,95.6634,95.4206,95.6027,113400.0
2015-02-19 09:30:00,141.19,141.19,139.68,140.61,34500.0,95.2116,95.2116,94.1933,94.8205,34500.0
2015-02-19 10:00:00,140.62,140.71,139.79,139.84,68600.0,94.8272,94.8879,94.2675,94.3012,68600.0
2015-02-19 10:30:00,139.88,140.01,139.47,139.97,37400.0,94.3282,94.4159,94.0517,94.3889,37400.0
2015-02-19 11:00:00,139.93,140.03,139.6,139.73,78900.0,94.3619,94.4293,94.1394,94.227,78900.0
2015-02-19 11:30:00,139.72,139.87,139.29,139.8,82600.0,94.2203,94.3215,93.9303,94.2742,82600.0
2015-02-19 12:00:00,139.76,139.91,138.86,139.05,38600.0,94.2473,94.3484,93.6404,93.7685,38600.0
2015-02-19 12:30:00,139.04,139.1,138.67,138.87,29600.0,93.7617,93.8022,93.5122,93.6471,29600.0
2015-02-19 13:00:00,138.86,138.87,138.43,138.58,22500.0,93.6404,93.6471,93.3504,93.4515,22500.0
2015-02-19 13:30:00,138.66,138.78,138.36,138.66,32700.0,93.5055,93.5864,93.3032,93.5055,32700.0
2015-02-19 14:00:00,138.65,138.8,138.28,138.75,28200.0,93.4987,93.5999,93.2492,93.5662,28200.0
2015-02-19 14:30:00,138.76,138.89,138.21,138.42,44400.0,93.5729,93.6606,93.202,93.3436,44400.0
2015-02-19 15:00:00,138.45,138.61,138.24,138.28,38800.0,93.3639,93.4718,93.2223,93.2492,38800.0
2015-02-19 15:30:00,138.33,138.58,138.09,138.46,135600.0,93.283,93.4515,93.1211,93.3706,135600.0
2015-02-20 09:30:00,138.19,139.63,137.84,138.83,85900.0,93.1885,94.1596,92.9525,93.6201,85900.0
2015-02-20 10:00:00,138.89,139.45,138.54,139.28,24400.0,93.6606,94.0382,93.4246,93.9236,24400.0
2015-02-20 10:30:00,139.2,140.12,139.2,139.95,26700.0,93.8696,94.49,93.8696,94.3754,26700.0
2015-02-20 11:00:00,140.11,140.12,139.2,139.25,26400.0,94.4833,94.49,93.8696,93.9034,26400.0
2015-02-20 11:30:00,139.21,139.36,139.0,139.19,37000.0,93.8764,93.9775,93.7348,93.8629,37000.0
2015-02-20 12:00:00,139.21,139.68,139.17,139.65,29400.0,93.8764,94.1933,93.8494,94.1731,29400.0
2015-02-20 12:30:00,139.69,140.1,139.56,139.9,17700.0,94.2001,94.4766,94.1124,94.3417,17700.0
2015-02-20 13:00:00,139.9,139.96,139.64,139.64,20000.0,94.3417,94.3821,94.1664,94.1664,20000.0
2015-02-20 13:30:00,139.7,139.84,139.49,139.58,19000.0,94.2068,94.3012,94.0652,94.1259,19000.0
2015-02-20 14:00:00,139.56,139.68,139.34,139.37,18800.0,94.1124,94.1933,93.964,93.9843,18800.0
2015-02-20 14:30:00,139.38,139.57,139.13,139.28,65800.0,93.991,94.1191,93.8224,93.9236,65800.0
2015-02-20 15:00:00,139.3,139.53,139.29,139.4,34300.0,93.9371,94.0922,93.9303,94.0045,34300.0
2015-02-20 15:30:00,139.43,139.72,139.31,139.38,149500.0,94.0247,94.2203,93.9438,93.991,149500.0
2015-02-23 09:30:00,140.13,140.57,139.03,139.45,42300.0,94.4968,94.7935,93.755,94.0382,42300.0
2015-02-23 10:00:00,139.62,140.47,139.55,140.27,21100.0,94.1529,94.7261,94.1057,94.5912,21100.0
2015-02-23 10:30:00,140.19,140.32,139.58,139.84,25600.0,94.5372,94.6249,94.1259,94.3012,25600.0
2015-02-23 11:00:00,139.88,140.61,139.88,139.93,35200.0,94.3282,94.8205,94.3282,94.3619,35200.0
2015-02-23 11:30:00,139.85,140.52,139.85,140.28,33200.0,94.308,94.7598,94.308,94.5979,33200.0
2015-02-23 12:00:00,140.35,140.91,140.3,140.39,54700.0,94.6451,95.0228,94.6114,94.6721,54700.0
2015-02-23 12:30:00,140.37,140.37,139.82,140.04,25600.0,94.6586,94.6586,94.2877,94.4361,25600.0
2015-02-23 13:00:00,140.08,140.67,139.88,140.26,16300.0,94.4631,94.8609,94.3282,94.5845,16300.0
2015-02-23 13:30:00,140.25,140.33,139.81,140.01,18600.0,94.5777,94.6317,94.281,94.4159,18600.0
2015-02-23 14:00:00,140.14,140.43,140.01,140.01,28200.0,94.5035,94.6991,94.4159,94.4159,28200.0
2015-02-23 14:30:00,140.02,140.19,139.63,139.7,18600.0,94.4226,94.5372,94.1596,94.2068,18600.0
2015-02-23 15:00:00,139.74,139.97,139.7,139.77,29100.0,94.2338,94.3889,94.2068,94.254,29100.0
2015-02-23 15:30:00,139.8,140.74,139.78,140.7,181800.0,94.2742,94.9081,94.2608,94.8812,181800.0
2015-02-24 09:30:00,140.2,140.64,138.78,139.41,46500.0,94.544,94.8407,93.5864,94.0113,46500.0
2015-02-24 10:00:00,139.45,139.45,138.23,138.66,37600.0,94.0382,94.0382,93.2155,93.5055,37600.0
2015-02-24 10:30:00,138.69,139.02,138.42,138.72,25800.0,93.5257,93.7483,93.3436,93.546,25800.0
2015-02-24 11:00:00,138.75,138.78,138.41,138.62,27000.0,93.5662,93.5864,93.3369,93.4785,27000.0
2015-02-24 11:30:00,138.57,138.63,137.99,138.12,30100.0,93.4448,93.4853,93.0537,93.1413,30100.0
2015-02-24 12:00:00,138.14,138.27,137.85,138.17,25500.0,93.1548,93.2425,92.9593,93.1751,25500.0
2015-02-24 12:30:00,138.13,138.21,137.76,137.96,28100.0,93.1481,93.202,92.8986,93.0334,28100.0
2015-02-24 13:00:00,137.87,137.98,137.51,137.61,40800.0,92.9728,93.0469,92.73,92.7974,40800.0
2015-02-24 13:30:00,137.57,138.17,137.55,138.17,24100.0,92.7704,93.1751,92.757,93.1751,24100.0
2015-02-24 14:00:00,138.2,138.37,137.91,138.01,23600.0,93.1953,93.3099,92.9997,93.0672,23600.0
2015-02-24 14:30:00,138.01,138.47,137.99,138.38,20500.0,93.0672,93.3774,93.0537,93.3167,20500.0
2015-02-24 15:00:00,138.28,138.37,138.14,138.25,26400.0,93.2492,93.3099,93.1548,93.229,26400.0
2015-02-24 15:30:00,138.26,138.38,138.1,138.26,52000.0,93.2357,93.3167,93.1279,93.2357,52000.0
2015-02-25 09:30:00,138.59,139.0,137.63,138.62,32100.0,93.4583,93.7348,92.8109,93.4785,32100.0
2015-02-25 10:00:00,138.82,138.88,138.33,138.82,41000.0,93.6134,93.6538,93.283,93.6134,41000.0
2015-02-25 10:30:00,138.82,139.25,138.8,139.25,14400.0,93.6134,93.9034,93.5999,93.9034,14400.0
2015-02-25 11:00:00,139.17,139.66,139.17,139.36,21500.0,93.8494,94.1798,93.8494,93.9775,21500.0
2015-02-25 11:30:00,139.39,139.5,138.5,138.61,36100.0,93.9978,94.0719,93.3976,93.4718,36100.0
2015-02-25 12:00:00,138.59,139.2,138.59,139.17,12000.0,93.4583,93.8696,93.4583,93.8494,12000.0
2015-02-25 12:30:00,139.18,139.37,139.01,139.12,12400.0,93.8562,93.9843,93.7415,93.8157,12400.0
2015-02-25 13:00:00,139.11,139.27,138.9,139.14,26400.0,93.8089,93.9168,93.6673,93.8292,26400.0
2015-02-25 13:30:00,139.19,139.19,138.35,138.41,22100.0,93.8629,93.8629,93.2964,93.3369,22100.0
2015-02-25 14:00:00,138.46,138.63,137.92,137.98,37000.0,93.3706,93.4853,93.0065,93.0469,37000.0
2015-02-25 14:30:00,138.01,138.05,137.68,137.82,31800.0,93.0672,93.0941,92.8446,92.939,31800.0
2015-02-25 15:00:00,137.78,137.87,137.47,137.59,58100.0,92.9121,92.9728,92.703,92.7839,58100.0
2015-02-25 15:30:00,137.61,137.99,137.61,137.67,150300.0,92.7974,93.0537,92.7974,92.8379,150300.0
2015-02-26 09:30:00,137.45,137.77,136.75,136.77,60500.0,92.6895,92.9053,92.2175,92.231,60500.0
2015-02-26 10:00:00,136.81,136.85,136.13,136.66,52900.0,92.2579,92.2849,91.7994,92.1568,52900.0
2015-02-26 10:30:00,136.66,137.02,136.58,136.58,53400.0,92.1568,92.3996,92.1028,92.1028,53400.0
2015-02-26 11:00:00,136.56,137.04,136.39,136.99,47600.0,92.0894,92.413,91.9747,92.3793,47600.0
2015-02-26 11:30:00,136.99,137.13,136.89,136.91,44800.0,92.3793,92.4737,92.3119,92.3254,44800.0
2015-02-26 12:00:00,136.92,136.93,136.49,136.8,52700.0,92.3321,92.3389,92.0421,92.2512,52700.0
2015-02-26 12:30:00,136.83,136.89,136.55,136.73,33200.0,92.2714,92.3119,92.0826,92.204,33200.0
2015-02-26 13:00:00,136.72,136.79,136.33,136.5,32500.0,92.1972,92.2445,91.9343,92.0489,32500.0
2015-02-26 13:30:00,136.49,136.79,136.46,136.68,26900.0,92.0421,92.2445,92.0219,92.1703,26900.0
2015-02-26 14:00:00,136.77,137.04,136.58,136.78,28800.0,92.231,92.413,92.1028,92.2377,28800.0
2015-02-26 14:30:00,136.81,136.99,136.73,136.86,26900.0,92.2579,92.3793,92.204,92.2917,26900.0
2015-02-26 15:00:00,136.82,136.82,136.23,136.3,85900.0,92.2647,92.2647,91.8668,91.914,85900.0
2015-02-26 15:30:00,136.31,136.43,136.13,136.27,135300.0,91.9208,92.0017,91.7994,91.8938,135300.0
2015-02-27 09:30:00,136.37,137.2,135.57,135.85,46700.0,91.9612,92.5209,91.4217,91.6106,46700.0
2015-02-27 10:00:00,135.89,136.66,135.64,136.19,30900.0,91.6375,92.1568,91.4689,91.8398,30900.0
2015-02-27 10:30:00,136.3,137.03,136.26,136.76,32700.0,91.914,92.4063,91.887,92.2242,32700.0
2015-02-27 11:00:00,136.76,136.89,136.29,136.8,36200.0,92.2242,92.3119,91.9073,92.2512,36200.0
2015-02-27 11:30:00,136.8,137.04,136.72,136.96,23800.0,92.2512,92.413,92.1972,92.3591,23800.0
2015-02-27 12:00:00,136.99,137.58,136.98,137.58,14400.0,92.3793,92.7772,92.3726,92.7772,14400.0
2015-02-27 12:30:00,137.59,137.65,137.16,137.4,18200.0,92.7839,92.8244,92.494,92.6558,18200.0
2015-02-27 13:00:00,137.42,137.64,137.35,137.4,14400.0,92.6693,92.8177,92.6221,92.6558,14400.0
2015-02-27 13:30:00,137.38,137.44,137.21,137.42,15700.0,92.6423,92.6828,92.5277,92.6693,15700.0
2015-02-27 14:00:00,137.44,137.44,137.19,137.3,13500.0,92.6828,92.6828,92.5142,92.5884,13500.0
2015-02-27 14:30:00,137.3,137.62,137.15,137.62,42000.0,92.5884,92.8042,92.4872,92.8042,42000.0
2015-02-27 15:00:00,137.62,137.84,137.53,137.83,44800.0,92.8042,92.9525,92.7435,92.9458,44800.0
2015-02-27 15:30:00,137.83,137.84,137.35,137.41,106100.0,92.9458,92.9525,92.6221,92.6626,106100.0
2015-03-02 09:30:00,137.74,139.17,137.7,138.77,46800.0,92.8851,93.8494,92.8581,93.5797,46800.0
2015-03-02 10:00:00,138.81,139.89,138.59,139.59,46600.0,93.6066,94.3349,93.4583,94.1326,46600.0
2015-03-02 10:30:00,139.49,139.61,138.35,138.35,23800.0,94.0652,94.1461,93.2964,93.2964,23800.0
2015-03-02 11:00:00,138.35,138.76,138.34,138.39,40900.0,93.2964,93.5729,93.2897,93.3234,40900.0
2015-03-02 11:30:00,138.39,138.67,138.27,138.38,21000.0,93.3234,93.5122,93.2425,93.3167,21000.0
2015-03-02 12:00:00,138.36,138.44,137.85,137.85,15500.0,93.3032,93.3571,92.9593,92.9593,15500.0
2015-03-02 12:30:00,137.9,138.47,137.78,138.47,11600.0,92.993,93.3774,92.9121,93.3774,11600.0
2015-03-02 13:00:00,138.52,138.65,138.31,138.65,14400.0,93.4111,93.4987,93.2695,93.4987,14400.0
2015-03-02 13:30:00,138.74,138.75,138.42,138.56,24600.0,93.5594,93.5662,93.3436,93.4381,24600.0
2015-03-02 14:00:00,138.58,138.72,138.25,138.31,21600.0,93.4515,93.546,93.229,93.2695,21600.0
2015-03-02 14:30:00,138.26,138.47,137.96,138.47,13900.0,93.2357,93.3774,93.0334,93.3774,13900.0
2015-03-02 15:00:00,138.5,138.54,138.3,138.38,44100.0,93.3976,93.4246,93.2627,93.3167,44100.0
2015-03-02 15:30:00,138.39,138.84,138.31,138.71,123400.0,93.3234,93.6269,93.2695,93.5392,123400.0
2015-03-03 09:30:00,138.69,138.76,137.98,138.56,54200.0,93.5257,93.5729,93.0469,93.4381,54200.0
2015-03-03 10:00:00,138.46,138.8,138.31,138.8,48300.0,93.3706,93.5999,93.2695,93.5999,48300.0
2015-03-03 10:30:00,138.77,139.09,138.49,138.49,38300.0,93.5797,93.7955,93.3908,93.3908,38300.0
2015-03-03 11:00:00,138.46,138.46,137.95,138.18,26100.0,93.3706,93.3706,93.0267,93.1818,26100.0
2015-03-03 11:30:00,138.16,138.19,137.59,137.88,16400.0,93.1683,93.1885,92.7839,92.9795,16400.0
2015-03-03 12:00:00,137.83,138.31,137.81,138.05,15700.0,92.9458,93.2695,92.9323,93.0941,15700.0
2015-03-03 12:30:00,138.1,138.42,137.92,138.36,16700.0,93.1279,93.3436,93.0065,93.3032,16700.0
2015-03-03 13:00:00,138.44,138.58,138.11,138.24,20300.0,93.3571,93.4515,93.1346,93.2223,20300.0
2015-03-03 13:30:00,138.26,138.53,138.25,138.41,11400.0,93.2357,93.4178,93.229,93.3369,11400.0
2015-03-03 14:00:00,138.45,138.98,138.37,138.78,13600.0,93.3639,93.7213,93.3099,93.5864,13600.0
2015-03-03 14:30:00,138.75,139.1,138.59,139.03,25100.0,93.5662,93.8022,93.4583,93.755,25100.0
2015-03-03 15:00:00,138.94,139.32,138.89,139.25,43000.0,93.6943,93.9506,93.6606,93.9034,43000.0
2015-03-03 15:30:00,139.26,139.33,138.73,138.77,81400.0,93.9101,93.9573,93.5527,93.5797,81400.0
2015-03-04 09:30:00,138.6,138.66,138.19,138.33,23800.0,93.465,93.5055,93.1885,93.283,23800.0
2015-03-04 10:00:00,138.25,138.44,137.34,137.37,30400.0,93.229,93.3571,92.6153,92.6356,30400.0
2015-03-04 10:30:00,137.33,137.45,137.11,137.34,15600.0,92.6086,92.6895,92.4602,92.6153,15600.0
2015-03-04 11:00:00,137.38,137.59,137.1,137.39,12600.0,92.6423,92.7839,92.4535,92.6491,12600.0
2015-03-04 11:30:00,137.38,137.69,137.29,137.53,13000.0,92.6423,92.8514,92.5816,92.7435,13000.0
2015-03-04 12:00:00,137.5,137.94,137.5,137.8,13800.0,92.7232,93.02,92.7232,92.9255,13800.0
2015-03-04 12:30:00,137.81,137.9,137.21,137.21,8200.0,92.9323,92.993,92.5277,92.5277,8200.0
2015-03-04 13:00:00,137.32,137.67,137.12,137.57,14900.0,92.6019,92.8379,92.467,92.7704,14900.0
2015-03-04 13:30:00,137.58,137.94,137.46,137.78,9700.0,92.7772,93.02,92.6963,92.9121,9700.0
2015-03-04 14:00:00,137.8,137.92,137.6,137.65,18700.0,92.9255,93.0065,92.7907,92.8244,18700.0
2015-03-04 14:30:00,137.61,137.61,137.14,137.24,21300.0,92.7974,92.7974,92.4805,92.5479,21300.0
2015-03-04 15:00:00,137.22,137.25,137.02,137.07,16100.0,92.5344,92.5547,92.3996,92.4333,16100.0
2015-03-04 15:30:00,137.04,137.58,136.96,137.41,191200.0,92.413,92.7772,92.3591,92.6626,191200.0
2015-03-05 09:30:00,137.9,139.14,137.9,138.71,38400.0,92.993,93.8292,92.993,93.5392,38400.0
2015-03-05 10:00:00,138.6,139.58,138.43,139.43,64200.0,93.465,94.1259,93.3504,94.0247,64200.0
2015-03-05 10:30:00,139.54,139.95,139.32,139.47,31100.0,94.0989,94.3754,93.9506,94.0517,31100.0
2015-03-05 11:00:00,139.47,139.47,138.76,138.95,125400.0,94.0517,94.0517,93.5729,93.7011,125400.0
2015-03-05 11:30:00,138.98,139.03,138.53,138.88,25500.0,93.7213,93.755,93.4178,93.6538,25500.0
2015-03-05 12:00:00,138.89,139.2,138.87,139.08,28800.0,93.6606,93.8696,93.6471,93.7887,28800.0
2015-03-05 12:30:00,139.06,139.17,138.96,139.0,26500.0,93.7752,93.8494,93.7078,93.7348,26500.0
2015-03-05 13:00:00,138.95,139.34,138.94,139.27,20400.0,93.7011,93.964,93.6943,93.9168,20400.0
2015-03-05 13:30:00,139.24,139.24,138.95,139.16,23900.0,93.8966,93.8966,93.7011,93.8427,23900.0
2015-03-05 14:00:00,139.14,139.39,139.07,139.13,30300.0,93.8292,93.9978,93.782,93.8224,30300.0
2015-03-05 14:30:00,139.17,139.43,139.0,139.3,22000.0,93.8494,94.0247,93.7348,93.9371,22000.0
2015-03-05 15:00:00,139.2,139.4,139.14,139.36,45100.0,93.8696,94.0045,93.8292,93.9775,45100.0
2015-03-05 15:30:00,139.36,139.53,138.93,139.03,133400.0,93.9775,94.0922,93.6876,93.755,133400.0
2015-03-06 09:30:00,135.74,137.2,134.7,135.2,131900.0,91.5364,92.5209,90.8351,91.1722,131900.0
2015-03-06 10:00:00,135.14,135.42,134.54,135.19,58000.0,91.1318,91.3206,90.7272,91.1655,58000.0
2015-03-06 10:30:00,135.08,135.35,134.86,135.2,53500.0,91.0913,91.2734,90.943,91.1722,53500.0
2015-03-06 11:00:00,135.19,135.31,134.61,134.63,51800.0,91.1655,91.2464,90.7744,90.7879,51800.0
2015-03-06 11:30:00,134.56,134.65,134.17,134.39,33100.0,90.7407,90.8013,90.4777,90.626,33100.0
2015-03-06 12:00:00,134.42,134.78,134.29,134.57,44700.0,90.6462,90.889,90.5586,90.7474,44700.0
2015-03-06 12:30:00,134.62,134.8,134.41,134.7,34500.0,90.7811,90.9025,90.6395,90.8351,34500.0
2015-03-06 13:00:00,134.7,135.1,134.61,134.94,35600.0,90.8351,91.1048,90.7744,90.9969,35600.0
2015-03-06 13:30:00,134.95,134.96,134.28,134.36,25300.0,91.0036,91.0104,90.5518,90.6058,25300.0
2015-03-06 14:00:00,134.32,134.44,133.96,134.09,58300.0,90.5788,90.6597,90.336,90.4237,58300.0
2015-03-06 14:30:00,134.07,134.28,133.84,133.84,24800.0,90.4102,90.5518,90.2551,90.2551,24800.0
2015-03-06 15:00:00,133.93,134.3,133.86,133.92,28100.0,90.3158,90.5653,90.2686,90.3091,28100.0
2015-03-06 15:30:00,133.9,133.99,133.64,133.91,238600.0,90.2956,90.3563,90.1202,90.3023,238600.0
2015-03-09 09:30:00,134.01,135.1,134.01,134.37,53000.0,90.3698,91.1048,90.3698,90.6125,53000.0
2015-03-09 10:00:00,134.34,134.7,134.12,134.45,57100.0,90.5923,90.8351,90.4439,90.6665,57100.0
2015-03-09 10:30:00,134.45,134.67,134.31,134.49,35300.0,90.6665,90.8148,90.5721,90.6934,35300.0
2015-03-09 11:00:00,134.5,134.58,134.13,134.43,37700.0,90.7002,90.7541,90.4507,90.653,37700.0
2015-03-09 11:30:00,134.4,134.52,134.29,134.29,21300.0,90.6328,90.7137,90.5586,90.5586,21300.0
2015-03-09 12:00:00,134.38,134.39,133.86,134.06,22300.0,90.6193,90.626,90.2686,90.4035,22300.0
2015-03-09 12:30:00,134.04,134.35,134.03,134.34,16200.0,90.39,90.599,90.3832,90.5923,16200.0
2015-03-09 13:00:00,134.36,134.43,134.13,134.26,21000.0,90.6058,90.653,90.4507,90.5383,21000.0
2015-03-09 13:30:00,134.28,134.6,134.25,134.58,25200.0,90.5518,90.7676,90.5316,90.7541,25200.0
2015-03-09 14:00:00,134.59,134.59,134.1,134.43,33200.0,90.7609,90.7609,90.4304,90.653,33200.0
2015-03-09 14:30:00,134.48,134.85,134.4,134.69,41100.0,90.6867,90.9362,90.6328,90.8283,41100.0
2015-03-09 15:00:00,134.69,134.86,134.57,134.64,40900.0,90.8283,90.943,90.7474,90.7946,40900.0
2015-03-09 15:30:00,134.64,135.25,134.63,134.92,131400.0,90.7946,91.206,90.7879,90.9834,131400.0
2015-03-10 09:30:00,134.82,135.27,134.53,135.1,30500.0,90.916,91.2194,90.7204,91.1048,30500.0
2015-03-10 10:00:00,135.0,135.38,134.69,135.31,39700.0,91.0374,91.2936,90.8283,91.2464,39700.0
2015-03-10 10:30:00,135.31,135.45,135.16,135.34,66200.0,91.2464,91.3408,91.1453,91.2666,66200.0
2015-03-10 11:00:00,135.34,135.57,135.2,135.45,48300.0,91.2666,91.4217,91.1722,91.3408,48300.0
2015-03-10 11:30:00,135.46,135.59,135.08,135.08,25800.0,91.3476,91.4352,91.0913,91.0913,25800.0
2015-03-10 12:00:00,135.17,135.43,134.97,135.36,17000.0,91.152,91.3273,91.0171,91.2801,17000.0
2015-03-10 12:30:00,135.28,135.73,135.21,135.21,16400.0,91.2262,91.5296,91.179,91.179,16400.0
2015-03-10 13:00:00,135.25,135.36,135.0,135.34,15200.0,91.206,91.2801,91.0374,91.2666,15200.0
2015-03-10 13:30:00,135.24,135.48,135.11,135.46,32100.0,91.1992,91.3611,91.1115,91.3476,32100.0
2015-03-10 14:00:00,135.45,135.52,135.11,135.24,30300.0,91.3408,91.388,91.1115,91.1992,30300.0
2015-03-10 14:30:00,135.28,135.4,135.18,135.23,21000.0,91.2262,91.3071,91.1587,91.1925,21000.0
2015-03-10 15:00:00,135.24,135.52,135.2,135.28,30700.0,91.1992,91.388,91.1722,91.2262,30700.0
2015-03-10 15:30:00,135.28,135.47,134.75,134.77,139800.0,91.2262,91.3543,90.8688,90.8823,139800.0
2015-03-11 09:30:00,135.09,135.38,134.56,135.26,39600.0,91.0981,91.2936,90.7407,91.2127,39600.0
2015-03-11 10:00:00,135.21,135.5,134.82,134.91,95200.0,91.179,91.3745,90.916,90.9767,95200.0
2015-03-11 10:30:00,134.84,134.89,134.6,134.86,18200.0,90.9295,90.9632,90.7676,90.943,18200.0
2015-03-11 11:00:00,134.82,134.97,134.66,134.8,40400.0,90.916,91.0171,90.8081,90.9025,40400.0
2015-03-11 11:30:00,134.81,134.89,134.48,134.52,15200.0,90.9092,90.9632,90.6867,90.7137,15200.0
2015-03-11 12:00:00,134.57,134.68,134.28,134.51,19200.0,90.7474,90.8216,90.5518,90.7069,19200.0
2015-03-11 12:30:00,134.47,134.59,134.31,134.44,11200.0,90.68,90.7609,90.5721,90.6597,11200.0
2015-03-11 13:00:00,134.5,135.06,134.4,135.06,32000.0,90.7002,91.0778,90.6328,91.0778,32000.0
2015-03-11 13:30:00,135.05,135.05,134.74,134.96,16100.0,91.0711,91.0711,90.862,91.0104,16100.0
2015-03-11 14:00:00,134.96,135.17,134.81,135.03,15600.0,91.0104,91.152,90.9092,91.0576,15600.0
2015-03-11 14:30:00,135.01,135.25,134.96,135.18,16900.0,91.0441,91.206,91.0104,91.1587,16900.0
2015-03-11 15:00:00,135.17,135.31,135.0,135.02,52900.0,91.152,91.2464,91.0374,91.0509,52900.0
2015-03-11 15:30:00,135.01,135.01,134.55,134.59,122000.0,91.0441,91.0441,90.7339,90.7609,122000.0
2015-03-12 09:30:00,135.49,136.7,135.41,136.35,33000.0,91.3678,92.1838,91.3138,91.9477,33000.0
2015-03-12 10:00:00,136.32,136.77,136.32,136.63,49300.0,91.9275,92.231,91.9275,92.1366,49300.0
2015-03-12 10:30:00,136.65,137.06,136.63,136.66,32500.0,92.15,92.4265,92.1366,92.1568,32500.0
2015-03-12 11:00:00,136.67,137.46,136.65,137.36,34200.0,92.1635,92.6963,92.15,92.6288,34200.0
2015-03-12 11:30:00,137.31,137.43,136.89,137.1,108600.0,92.5951,92.676,92.3119,92.4535,108600.0
2015-03-12 12:00:00,137.17,137.64,137.03,137.33,173800.0,92.5007,92.8177,92.4063,92.6086,173800.0
2015-03-12 12:30:00,137.31,137.56,137.12,137.16,74200.0,92.5951,92.7637,92.467,92.494,74200.0
2015-03-12 13:00:00,137.17,137.17,136.54,136.58,19600.0,92.5007,92.5007,92.0759,92.1028,19600.0
2015-03-12 13:30:00,136.52,136.65,136.31,136.44,12200.0,92.0624,92.15,91.9208,92.0084,12200.0
2015-03-12 14:00:00,136.44,136.69,136.4,136.65,18400.0,92.0084,92.177,91.9815,92.15,18400.0
2015-03-12 14:30:00,136.6,137.02,136.58,137.02,11600.0,92.1163,92.3996,92.1028,92.3996,11600.0
2015-03-12 15:00:00,137.04,137.31,137.0,137.19,24500.0,92.413,92.5951,92.3861,92.5142,24500.0
2015-03-12 15:30:00,137.24,137.41,137.08,137.31,72800.0,92.5479,92.6626,92.44,92.5951,72800.0
2015-03-13 09:30:00,136.71,137.83,136.38,137.05,41300.0,92.1905,92.9458,91.968,92.4198,41300.0
2015-03-13 10:00:00,137.05,137.77,136.9,137.2,34600.0,92.4198,92.9053,92.3186,92.5209,34600.0
2015-03-13 10:30:00,137.21,137.32,136.44,136.44,67500.0,92.5277,92.6019,92.0084,92.0084,67500.0
2015-03-13 11:00:00,136.46,136.63,135.77,135.83,48500.0,92.0219,92.1366,91.5566,91.5971,48500.0
2015-03-13 11:30:00,135.83,136.53,135.59,136.5,27400.0,91.5971,92.0691,91.4352,92.0489,27400.0
2015-03-13 12:00:00,136.51,136.94,136.35,136.43,26100.0,92.0556,92.3456,91.9477,92.0017,26100.0
2015-03-13 12:30:00,136.46,136.64,136.35,136.55,29300.0,92.0219,92.1433,91.9477,92.0826,29300.0
2015-03-13 13:00:00,136.49,136.72,136.43,136.54,18900.0,92.0421,92.1972,92.0017,92.0759,18900.0
2015-03-13 13:30:00,136.58,136.77,136.49,136.52,62600.0,92.1028,92.231,92.0421,92.0624,62600.0
2015-03-13 14:00:00,136.57,136.6,136.12,136.22,36000.0,92.0961,92.1163,91.7926,91.8601,36000.0
2015-03-13 14:30:00,136.24,136.24,135.83,136.0,35900.0,91.8736,91.8736,91.5971,91.7117,35900.0
2015-03-13 15:00:00,136.01,136.25,135.97,136.13,59200.0,91.7185,91.8803,91.6915,91.7994,59200.0
2015-03-13 15:30:00,136.14,136.24,135.91,135.98,216100.0,91.8061,91.8736,91.651,91.6982,216100.0
2015-03-16 09:30:00,136.86,138.16,136.61,138.16,45500.0,92.2917,93.1683,92.1231,93.1683,45500.0
2015-03-16 10:00:00,138.13,138.71,138.0,138.52,75500.0,93.1481,93.5392,93.0604,93.4111,75500.0
2015-03-16 10:30:00,138.52,138.57,137.67,137.74,98100.0,93.4111,93.4448,92.8379,92.8851,98100.0
2015-03-16 11:00:00,137.74,138.13,137.73,138.04,92700.0,92.8851,93.1481,92.8783,93.0874,92700.0
2015-03-16 11:30:00,138.05,138.11,137.73,137.88,30300.0,93.0941,93.1346,92.8783,92.9795,30300.0
2015-03-16 12:00:00,137.94,137.94,137.38,137.42,31300.0,93.02,93.02,92.6423,92.6693,31300.0
2015-03-16 12:30:00,137.39,137.66,137.34,137.62,19200.0,92.6491,92.8311,92.6153,92.8042,19200.0
2015-03-16 13:00:00,137.62,137.74,137.38,137.54,29800.0,92.8042,92.8851,92.6423,92.7502,29800.0
2015-03-16 13:30:00,137.51,137.62,137.38,137.5,21200.0,92.73,92.8042,92.6423,92.7232,21200.0
2015-03-16 14:00:00,137.51,137.64,137.47,137.53,36600.0,92.73,92.8177,92.703,92.7435,36600.0
2015-03-16 14:30:00,137.53,137.55,137.24,137.37,38800.0,92.7435,92.757,92.5479,92.6356,38800.0
2015-03-16 15:00:00,137.37,137.51,137.09,137.17,114200.0,92.6356,92.73,92.4468,92.5007,114200.0
2015-03-16 15:30:00,137.15,137.25,136.9,137.18,159800.0,92.4872,92.5547,92.3186,92.5075,159800.0
2015-03-17 09:30:00,136.68,137.33,136.4,137.16,26300.0,92.1703,92.6086,91.9815,92.494,26300.0
2015-03-17 10:00:00,137.25,137.77,137.03,137.59,46300.0,92.5547,92.9053,92.4063,92.7839,46300.0
2015-03-17 10:30:00,137.55,137.86,137.0,137.03,25200.0,92.757,92.966,92.3861,92.4063,25200.0
2015-03-17 11:00:00,137.01,137.21,136.9,137.06,50900.0,92.3928,92.5277,92.3186,92.4265,50900.0
2015-03-17 11:30:00,137.05,137.3,137.0,137.16,18700.0,92.4198,92.5884,92.3861,92.494,18700.0
2015-03-17 12:00:00,137.13,137.37,137.02,137.37,17100.0,92.4737,92.6356,92.3996,92.6356,17100.0
2015-03-17 12:30:00,137.35,137.55,137.31,137.55,14400.0,92.6221,92.757,92.5951,92.757,14400.0
2015-03-17 13:00:00,137.55,137.67,137.38,137.5,20600.0,92.757,92.8379,92.6423,92.7232,20600.0
2015-03-17 13:30:00,137.51,137.66,137.32,137.66,13700.0,92.73,92.8311,92.6019,92.8311,13700.0
2015-03-17 14:00:00,137.73,137.79,137.35,137.51,23700.0,92.8783,92.9188,92.6221,92.73,23700.0
2015-03-17 14:30:00,137.47,137.62,137.41,137.61,26100.0,92.703,92.8042,92.6626,92.7974,26100.0
2015-03-17 15:00:00,137.6,137.83,137.58,137.77,25300.0,92.7907,92.9458,92.7772,92.9053,25300.0
2015-03-17 15:30:00,137.76,137.83,137.39,137.52,95000.0,92.8986,92.9458,92.6491,92.7367,95000.0
2015-03-18 09:30:00,137.17,138.12,137.08,137.82,28200.0,92.5007,93.1413,92.44,92.939,28200.0
2015-03-18 10:00:00,137.86,138.19,137.74,138.03,30800.0,92.966,93.1885,92.8851,93.0806,30800.0
2015-03-18 10:30:00,138.03,138.43,138.03,138.43,15500.0,93.0806,93.3504,93.0806,93.3504,15500.0
2015-03-18 11:00:00,138.48,138.62,138.31,138.56,41300.0,93.3841,93.4785,93.2695,93.4381,41300.0
2015-03-18 11:30:00,138.55,138.76,138.55,138.72,40600.0,93.4313,93.5729,93.4313,93.546,40600.0
2015-03-18 12:00:00,138.66,138.66,138.35,138.37,42500.0,93.5055,93.5055,93.2964,93.3099,42500.0
2015-03-18 12:30:00,138.35,138.45,137.8,137.81,21400.0,93.2964,93.3639,92.9255,92.9323,21400.0
2015-03-18 13:00:00,137.88,137.92,137.62,137.66,11700.0,92.9795,93.0065,92.8042,92.8311,11700.0
2015-03-18 13:30:00,137.64,138.05,137.22,138.05,18400.0,92.8177,93.0941,92.5344,93.0941,18400.0
2015-03-18 14:00:00,138.25,140.26,138.25,139.97,79900.0,93.229,94.5845,93.229,94.3889,79900.0
2015-03-18 14:30:00,139.94,140.66,139.88,140.66,107600.0,94.3687,94.8542,94.3282,94.8542,107600.0
2015-03-18 15:00:00,140.66,141.73,140.59,141.25,82100.0,94.8542,95.5757,94.807,95.2521,82100.0
2015-03-18 15:30:00,141.26,141.35,140.98,141.16,98100.0,95.2588,95.3195,95.07,95.1914,98100.0
2015-03-19 09:30:00,140.99,141.9,140.26,141.35,32500.0,95.0767,95.6904,94.5845,95.3195,32500.0
2015-03-19 10:00:00,141.35,141.49,141.16,141.34,32600.0,95.3195,95.4139,95.1914,95.3127,32600.0
2015-03-19 10:30:00,141.27,141.37,140.7,140.93,22500.0,95.2655,95.333,94.8812,95.0363,22500.0
2015-03-19 11:00:00,140.93,140.95,140.65,140.81,27100.0,95.0363,95.0498,94.8474,94.9553,27100.0
2015-03-19 11:30:00,140.75,141.22,140.55,141.21,20600.0,94.9149,95.2318,94.78,95.2251,20600.0
2015-03-19 12:00:00,141.23,141.23,140.7,140.75,18700.0,95.2386,95.2386,94.8812,94.9149,18700.0
2015-03-19 12:30:00,140.81,140.89,140.6,140.68,17700.0,94.9553,95.0093,94.8137,94.8677,17700.0
2015-03-19 13:00:00,140.73,141.21,140.63,141.21,23900.0,94.9014,95.2251,94.834,95.2251,23900.0
2015-03-19 13:30:00,141.13,141.13,140.86,140.97,10100.0,95.1711,95.1711,94.9891,95.0632,10100.0
2015-03-19 14:00:00,140.95,141.34,140.92,141.3,18500.0,95.0498,95.3127,95.0295,95.2858,18500.0
2015-03-19 14:30:00,141.33,141.65,141.16,141.64,36900.0,95.306,95.5218,95.1914,95.5151,36900.0
2015-03-19 15:00:00,141.64,141.84,141.35,141.39,88900.0,95.5151,95.6499,95.3195,95.3465,88900.0
2015-03-19 15:30:00,141.36,141.59,141.16,141.16,82600.0,95.3262,95.4813,95.1914,95.1914,82600.0
2015-03-20 09:30:00,141.02,142.71,141.0,142.35,195100.0,95.097,96.2366,95.0835,95.9938,195100.0
2015-03-20 10:00:00,142.3,142.53,141.9,142.02,35300.0,95.9601,96.1152,95.6904,95.7713,35300.0
2015-03-20 10:30:00,142.03,142.46,141.87,142.45,49200.0,95.7781,96.068,95.6702,96.0613,49200.0
2015-03-20 11:00:00,142.5,142.9,142.37,142.78,25300.0,96.095,96.3647,96.0073,96.2838,25300.0
2015-03-20 11:30:00,142.75,142.82,142.28,142.53,26200.0,96.2636,96.3108,95.9466,96.1152,26200.0
2015-03-20 12:00:00,142.56,142.76,142.5,142.69,15800.0,96.1355,96.2703,96.095,96.2231,15800.0
2015-03-20 12:30:00,142.7,143.0,142.64,142.9,27700.0,96.2299,96.4322,96.1894,96.3647,27700.0
2015-03-20 13:00:00,142.82,143.28,142.78,143.22,20600.0,96.3108,96.621,96.2838,96.5805,20600.0
2015-03-20 13:30:00,143.23,143.54,142.98,143.52,14100.0,96.5873,96.7963,96.4187,96.7828,14100.0
2015-03-20 14:00:00,143.54,143.9,143.43,143.55,34600.0,96.7963,97.0391,96.7221,96.8031,34600.0
2015-03-20 14:30:00,143.52,144.22,143.51,144.22,38100.0,96.7828,97.2549,96.7761,97.2549,38100.0
2015-03-20 15:00:00,144.19,144.34,143.92,144.28,63700.0,97.2346,97.3358,97.0526,97.2953,63700.0
2015-03-20 15:30:00,144.29,144.96,144.28,144.76,152200.0,97.3021,97.7539,97.2953,97.619,152200.0
2015-03-23 09:30:00,144.4,145.9,143.75,145.63,65300.0,97.3763,98.3878,96.9379,98.2057,65300.0
2015-03-23 10:00:00,145.64,145.65,145.02,145.09,29300.0,98.2125,98.2192,97.7944,97.8416,29300.0
2015-03-23 10:30:00,145.11,145.24,144.81,145.03,33300.0,97.8551,97.9427,97.6527,97.8011,33300.0
2015-03-23 11:00:00,145.04,145.07,144.57,144.57,21400.0,97.8078,97.8281,97.4909,97.4909,21400.0
2015-03-23 11:30:00,144.57,144.8,144.3,144.66,18900.0,97.4909,97.646,97.3088,97.5516,18900.0
2015-03-23 12:00:00,144.63,144.97,144.42,144.82,29800.0,97.5314,97.7606,97.3898,97.6595,29800.0
2015-03-23 12:30:00,144.91,145.03,144.66,144.67,9400.0,97.7202,97.8011,97.5516,97.5583,9400.0
2015-03-23 13:00:00,144.67,144.85,144.62,144.82,12000.0,97.5583,97.6797,97.5246,97.6595,12000.0
2015-03-23 13:30:00,144.8,145.07,144.78,145.03,43500.0,97.646,97.8281,97.6325,97.8011,43500.0
2015-03-23 14:00:00,145.07,145.32,144.98,145.1,29200.0,97.8281,97.9967,97.7674,97.8483,29200.0
2015-03-23 14:30:00,145.11,145.44,144.93,145.44,31400.0,97.8551,98.0776,97.7337,98.0776,31400.0
2015-03-23 15:00:00,145.45,145.61,145.34,145.56,39000.0,98.0843,98.1922,98.0102,98.1585,39000.0
2015-03-23 15:30:00,145.56,145.63,144.75,144.77,113200.0,98.1585,98.2057,97.6123,97.6258,113200.0
2015-03-24 09:30:00,144.32,144.68,143.44,144.53,22200.0,97.3223,97.5651,96.7289,97.4639,22200.0
2015-03-24 10:00:00,144.59,145.18,144.43,144.51,28100.0,97.5044,97.9023,97.3965,97.4504,28100.0
2015-03-24 10:30:00,144.5,144.52,144.1,144.27,19700.0,97.4437,97.4572,97.174,97.2886,19700.0
2015-03-24 11:00:00,144.26,144.29,143.84,144.29,27900.0,97.2819,97.3021,96.9986,97.3021,27900.0
2015-03-24 11:30:00,144.39,144.9,144.29,144.76,22600.0,97.3695,97.7134,97.3021,97.619,22600.0
2015-03-24 12:00:00,144.73,144.9,144.37,144.38,18600.0,97.5988,97.7134,97.356,97.3628,18600.0
2015-03-24 12:30:00,144.32,144.39,143.96,144.0,17600.0,97.3223,97.3695,97.0795,97.1065,17600.0
2015-03-24 13:00:00,144.03,144.51,144.03,144.14,17100.0,97.1268,97.4504,97.1268,97.2009,17100.0
2015-03-24 13:30:00,144.17,144.59,144.14,144.53,22500.0,97.2212,97.5044,97.2009,97.4639,22500.0
2015-03-24 14:00:00,144.49,144.49,144.16,144.44,16800.0,97.437,97.437,97.2144,97.4032,16800.0
2015-03-24 14:30:00,144.45,144.56,144.2,144.27,19400.0,97.41,97.4842,97.2414,97.2886,19400.0
2015-03-24 15:00:00,144.25,144.71,144.09,144.26,32900.0,97.2751,97.5853,97.1672,97.2819,32900.0
2015-03-24 15:30:00,144.25,144.53,143.96,144.04,121700.0,97.2751,97.4639,97.0795,97.1335,121700.0
2015-03-25 09:30:00,143.99,144.62,143.91,144.6,25400.0,97.0998,97.5246,97.0458,97.5111,25400.0
2015-03-25 10:00:00,144.52,144.71,144.26,144.61,26100.0,97.4572,97.5853,97.2819,97.5179,26100.0
2015-03-25 10:30:00,144.58,144.6,144.23,144.35,20700.0,97.4976,97.5111,97.2616,97.3425,20700.0
2015-03-25 11:00:00,144.26,144.3,143.78,143.93,18500.0,97.2819,97.3088,96.9582,97.0593,18500.0
2015-03-25 11:30:00,143.96,143.96,142.89,143.0,18700.0,97.0795,97.0795,96.358,96.4322,18700.0
2015-03-25 12:00:00,142.94,143.05,142.26,142.36,18900.0,96.3917,96.4659,95.9332,96.0006,18900.0
2015-03-25 12:30:00,142.38,142.38,141.86,142.24,24000.0,96.0141,96.0141,95.6634,95.9197,24000.0
2015-03-25 13:00:00,142.27,142.34,141.75,141.97,14200.0,95.9399,95.9871,95.5892,95.7376,14200.0
2015-03-25 13:30:00,141.95,141.96,141.5,141.6,27300.0,95.7241,95.7308,95.4206,95.4881,27300.0
2015-03-25 14:00:00,141.57,141.71,141.42,141.63,30600.0,95.4679,95.5623,95.3667,95.5083,30600.0
2015-03-25 14:30:00,141.61,141.79,141.46,141.47,33100.0,95.4948,95.6162,95.3937,95.4004,33100.0
2015-03-25 15:00:00,141.4,141.46,140.84,141.19,126300.0,95.3532,95.3937,94.9756,95.2116,126300.0
2015-03-25 15:30:00,141.2,141.74,141.14,141.29,195300.0,95.2183,95.5825,95.1779,95.279,195300.0
2015-03-26 09:30:00,140.53,141.55,140.33,140.54,25900.0,94.7665,95.4544,94.6317,94.7733,25900.0
2015-03-26 10:00:00,140.58,140.58,140.05,140.34,12800.0,94.8002,94.8002,94.4428,94.6384,12800.0
2015-03-26 10:30:00,140.4,140.74,140.18,140.31,19200.0,94.6789,94.9081,94.5305,94.6182,19200.0
2015-03-26 11:00:00,140.31,140.84,140.2,140.72,29500.0,94.6182,94.9756,94.544,94.8947,29500.0
2015-03-26 11:30:00,140.71,141.45,140.71,141.35,45500.0,94.8879,95.3869,94.8879,95.3195,45500.0
2015-03-26 12:00:00,141.35,141.42,140.98,141.05,14200.0,95.3195,95.3667,95.07,95.1172,14200.0
2015-03-26 12:30:00,141.01,141.39,140.99,141.36,27600.0,95.0902,95.3465,95.0767,95.3262,27600.0
2015-03-26 13:00:00,141.36,141.37,140.71,141.01,18500.0,95.3262,95.333,94.8879,95.0902,18500.0
2015-03-26 13:30:00,140.99,141.3,140.92,141.05,13700.0,95.0767,95.2858,95.0295,95.1172,13700.0
2015-03-26 14:00:00,141.06,141.06,140.29,140.29,20800.0,95.1239,95.1239,94.6047,94.6047,20800.0
2015-03-26 14:30:00,140.33,140.77,140.32,140.52,27500.0,94.6317,94.9284,94.6249,94.7598,27500.0
2015-03-26 15:00:00,140.52,140.52,140.24,140.4,34500.0,94.7598,94.7598,94.571,94.6789,34500.0
2015-03-26 15:30:00,140.39,140.75,140.35,140.43,84700.0,94.6721,94.9149,94.6451,94.6991,84700.0
2015-03-27 09:30:00,140.07,140.86,140.04,140.46,40500.0,94.8955,95.4307,94.8751,95.1597,40500.0
2015-03-27 10:00:00,140.45,141.14,140.14,140.2,29500.0,95.1529,95.6204,94.9429,94.9835,29500.0
2015-03-27 10:30:00,140.16,140.26,139.79,140.03,49700.0,94.9564,95.0242,94.7058,94.8684,49700.0
2015-03-27 11:00:00,140.06,140.12,139.9,140.12,15900.0,94.8887,94.9293,94.7803,94.9293,15900.0
2015-03-27 11:30:00,140.16,140.28,139.39,139.61,74100.0,94.9564,95.0377,94.4348,94.5838,74100.0
2015-03-27 12:00:00,139.64,140.29,139.48,139.98,116300.0,94.6041,95.0445,94.4958,94.8345,116300.0
2015-03-27 12:30:00,139.97,140.05,139.8,139.99,27000.0,94.8277,94.8819,94.7125,94.8413,27000.0
2015-03-27 13:00:00,139.94,139.94,139.42,139.42,14000.0,94.8074,94.8074,94.4551,94.4551,14000.0
2015-03-27 13:30:00,139.42,139.55,139.1,139.48,26500.0,94.4551,94.5432,94.2383,94.4958,26500.0
2015-03-27 14:00:00,139.52,139.87,139.44,139.71,16000.0,94.5228,94.76,94.4687,94.6516,16000.0
2015-03-27 14:30:00,139.72,139.75,139.29,139.44,26700.0,94.6583,94.6787,94.367,94.4687,26700.0
2015-03-27 15:00:00,139.45,139.65,139.23,139.51,35000.0,94.4754,94.6109,94.3264,94.5161,35000.0
2015-03-27 15:30:00,139.53,139.91,139.42,139.72,97500.0,94.5296,94.7871,94.4551,94.6583,97500.0
2015-03-30 09:30:00,140.48,140.75,139.99,140.32,31200.0,95.1732,95.3562,94.8413,95.0648,31200.0
2015-03-30 10:00:00,140.42,140.78,140.32,140.47,23200.0,95.1326,95.3765,95.0648,95.1665,23200.0
2015-03-30 10:30:00,140.47,140.95,140.36,140.68,17100.0,95.1665,95.4917,95.0919,95.3087,17100.0
2015-03-30 11:00:00,140.68,141.0,140.56,140.8,13700.0,95.3087,95.5255,95.2274,95.39,13700.0
2015-03-30 11:30:00,140.84,141.0,140.8,140.97,12000.0,95.4171,95.5255,95.39,95.5052,12000.0
2015-03-30 12:00:00,140.97,141.28,140.82,141.28,9300.0,95.5052,95.7152,95.4036,95.7152,9300.0
2015-03-30 12:30:00,141.21,141.39,141.09,141.24,7800.0,95.6678,95.7897,95.5865,95.6881,7800.0
2015-03-30 13:00:00,141.21,141.84,141.21,141.75,17600.0,95.6678,96.0946,95.6678,96.0336,17600.0
2015-03-30 13:30:00,141.75,141.75,141.55,141.58,12000.0,96.0336,96.0336,95.8981,95.9185,12000.0
2015-03-30 14:00:00,141.61,142.08,141.57,142.05,17100.0,95.9388,96.2572,95.9117,96.2369,17100.0
2015-03-30 14:30:00,142.02,142.05,141.79,142.05,14400.0,96.2166,96.2369,96.0607,96.2369,14400.0
2015-03-30 15:00:00,142.04,142.27,141.95,141.99,17500.0,96.2301,96.3859,96.1691,96.1962,17500.0
2015-03-30 15:30:00,141.98,142.19,141.86,142.13,146900.0,96.1895,96.3317,96.1082,96.2911,146900.0
2015-03-31 09:30:00,141.89,142.22,141.56,141.81,28200.0,96.1285,96.3521,95.9049,96.0743,28200.0
2015-03-31 10:00:00,141.71,142.03,141.56,141.75,15500.0,96.0065,96.2233,95.9049,96.0336,15500.0
2015-03-31 10:30:00,141.8,141.86,141.58,141.71,23000.0,96.0675,96.1082,95.9185,96.0065,23000.0
2015-03-31 11:00:00,141.74,142.23,141.74,141.94,20300.0,96.0269,96.3588,96.0269,96.1624,20300.0
2015-03-31 11:30:00,141.96,141.96,141.1,141.1,15200.0,96.1759,96.1759,95.5933,95.5933,15200.0
2015-03-31 12:00:00,141.09,141.15,140.63,140.63,24000.0,95.5865,95.6272,95.2749,95.2749,24000.0
2015-03-31 12:30:00,140.55,141.1,140.5,140.86,9800.0,95.2207,95.5933,95.1868,95.4307,9800.0
2015-03-31 13:00:00,140.86,141.32,140.7,141.15,11400.0,95.4307,95.7423,95.3223,95.6272,11400.0
2015-03-31 13:30:00,141.11,141.23,140.71,140.71,18200.0,95.6001,95.6814,95.3291,95.3291,18200.0
2015-03-31 14:00:00,140.78,141.06,140.73,141.01,36500.0,95.3765,95.5662,95.3426,95.5323,36500.0
2015-03-31 14:30:00,140.94,140.96,140.75,140.85,24700.0,95.4849,95.4984,95.3562,95.4239,24700.0
2015-03-31 15:00:00,140.87,140.88,140.18,140.44,48000.0,95.4375,95.4442,94.97,95.1461,48000.0
2015-03-31 15:30:00,140.42,141.03,140.33,140.56,246400.0,95.1326,95.5459,95.0716,95.2274,246400.0
2015-04-01 09:30:00,140.48,140.5,139.09,140.33,45300.0,95.1732,95.1868,94.2315,95.0716,45300.0
2015-04-01 10:00:00,140.33,140.42,139.59,139.98,34500.0,95.0716,95.1326,94.5703,94.8345,34500.0
2015-04-01 10:30:00,140.09,140.63,139.79,140.63,25700.0,94.909,95.2749,94.7058,95.2749,25700.0
2015-04-01 11:00:00,140.61,141.24,140.45,140.76,19200.0,95.2613,95.6881,95.1529,95.3629,19200.0
2015-04-01 11:30:00,140.75,140.78,139.77,139.83,36100.0,95.3562,95.3765,94.6922,94.7329,36100.0
2015-04-01 12:00:00,139.82,139.82,139.17,139.33,24300.0,94.7261,94.7261,94.2857,94.3941,24300.0
2015-04-01 12:30:00,139.28,139.32,138.98,139.04,26300.0,94.3603,94.3874,94.157,94.1977,26300.0
2015-04-01 13:00:00,139.03,139.98,138.85,139.75,70100.0,94.1909,94.8345,94.0689,94.6787,70100.0
2015-04-01 13:30:00,139.7,140.08,139.61,139.85,20500.0,94.6448,94.9022,94.5838,94.7464,20500.0
2015-04-01 14:00:00,139.92,139.93,139.47,139.47,16900.0,94.7938,94.8006,94.489,94.489,16900.0
2015-04-01 14:30:00,139.49,139.67,139.15,139.67,24000.0,94.5025,94.6245,94.2722,94.6245,24000.0
2015-04-01 15:00:00,139.69,139.71,139.43,139.57,31200.0,94.638,94.6516,94.4619,94.5567,31200.0
2015-04-01 15:30:00,139.58,139.98,139.46,139.9,157000.0,94.5635,94.8345,94.4822,94.7803,157000.0
2015-04-02 09:30:00,139.49,141.07,139.49,141.07,29700.0,94.5025,95.573,94.5025,95.573,29700.0
2015-04-02 10:00:00,141.12,141.28,140.55,140.55,26400.0,95.6068,95.7152,95.2207,95.2207,26400.0
2015-04-02 10:30:00,140.53,141.3,140.53,141.21,15400.0,95.2071,95.7288,95.2071,95.6678,15400.0
2015-04-02 11:00:00,141.23,141.48,141.22,141.39,14600.0,95.6814,95.8507,95.6746,95.7897,14600.0
2015-04-02 11:30:00,141.4,141.47,141.12,141.27,24400.0,95.7965,95.8439,95.6068,95.7085,24400.0
2015-04-02 12:00:00,141.25,141.54,141.05,141.36,15100.0,95.6949,95.8914,95.5594,95.7694,15100.0
2015-04-02 12:30:00,141.43,141.51,141.21,141.23,9500.0,95.8168,95.871,95.6678,95.6814,9500.0
2015-04-02 13:00:00,141.22,141.53,141.05,141.35,23800.0,95.6746,95.8846,95.5594,95.7626,23800.0
2015-04-02 13:30:00,141.17,141.41,141.12,141.22,27000.0,95.6407,95.8033,95.6068,95.6746,27000.0
2015-04-02 14:00:00,141.22,141.35,140.98,141.06,24600.0,95.6746,95.7626,95.512,95.5662,24600.0
2015-04-02 14:30:00,141.1,141.12,140.76,141.03,20200.0,95.5933,95.6068,95.3629,95.5459,20200.0
2015-04-02 15:00:00,141.03,141.17,140.9,141.06,51900.0,95.5459,95.6407,95.4578,95.5662,51900.0
2015-04-02 15:30:00,141.03,141.27,140.92,140.93,87400.0,95.5459,95.7085,95.4713,95.4781,87400.0
2015-04-06 09:30:00,141.24,142.6,141.0,142.09,41600.0,95.6881,96.6095,95.5255,96.264,41600.0
2015-04-06 10:00:00,142.23,142.72,142.08,142.63,21200.0,96.3588,96.6908,96.2572,96.6298,21200.0
2015-04-06 10:30:00,142.7,142.76,142.22,142.5,18100.0,96.6773,96.7179,96.3521,96.5418,18100.0
2015-04-06 11:00:00,142.49,142.66,142.47,142.61,17400.0,96.535,96.6502,96.5214,96.6163,17400.0
2015-04-06 11:30:00,142.6,143.09,142.42,142.42,13200.0,96.6095,96.9415,96.4876,96.4876,13200.0
2015-04-06 12:00:00,142.54,142.54,142.01,142.43,19400.0,96.5689,96.5689,96.2098,96.4943,19400.0
2015-04-06 12:30:00,142.42,142.56,142.31,142.39,15700.0,96.4876,96.5824,96.413,96.4672,15700.0
2015-04-06 13:00:00,142.42,142.42,142.07,142.12,17100.0,96.4876,96.4876,96.2504,96.2843,17100.0
2015-04-06 13:30:00,142.15,142.22,141.98,142.21,9200.0,96.3046,96.3521,96.1895,96.3453,9200.0
2015-04-06 14:00:00,142.19,142.39,142.03,142.25,11200.0,96.3317,96.4672,96.2233,96.3724,11200.0
2015-04-06 14:30:00,142.26,142.3,142.02,142.05,9500.0,96.3792,96.4063,96.2166,96.2369,9500.0
2015-04-06 15:00:00,142.08,142.14,141.85,141.87,9900.0,96.2572,96.2979,96.1014,96.1149,9900.0
2015-04-06 15:30:00,141.87,142.33,141.87,142.21,64400.0,96.1149,96.4266,96.1149,96.3453,64400.0
2015-04-07 09:30:00,141.99,142.07,141.35,141.8,30000.0,96.1962,96.2504,95.7626,96.0675,30000.0
2015-04-07 10:00:00,141.72,141.83,141.15,141.23,38100.0,96.0133,96.0878,95.6272,95.6814,38100.0
2015-04-07 10:30:00,141.27,141.45,140.89,140.93,12100.0,95.7085,95.8304,95.451,95.4781,12100.0
2015-04-07 11:00:00,140.99,140.99,140.51,140.58,44800.0,95.5188,95.5188,95.1936,95.241,44800.0
2015-04-07 11:30:00,140.56,140.64,140.43,140.52,20100.0,95.2274,95.2816,95.1394,95.2003,20100.0
2015-04-07 12:00:00,140.53,140.72,140.48,140.7,11000.0,95.2071,95.3358,95.1732,95.3223,11000.0
2015-04-07 12:30:00,140.75,140.87,140.61,140.72,15500.0,95.3562,95.4375,95.2613,95.3358,15500.0
2015-04-07 13:00:00,140.76,140.88,140.69,140.74,22200.0,95.3629,95.4442,95.3155,95.3494,22200.0
2015-04-07 13:30:00,140.71,140.74,140.5,140.63,31300.0,95.3291,95.3494,95.1868,95.2749,31300.0
2015-04-07 14:00:00,140.6,140.61,140.42,140.49,8800.0,95.2545,95.2613,95.1326,95.18,8800.0
2015-04-07 14:30:00,140.49,140.49,140.02,140.02,10300.0,95.18,95.18,94.8616,94.8616,10300.0
2015-04-07 15:00:00,140.09,140.21,139.96,140.09,23300.0,94.909,94.9903,94.8209,94.909,23300.0
2015-04-07 15:30:00,140.07,140.2,139.57,139.62,203700.0,94.8955,94.9835,94.5567,94.5906,203700.0
2015-04-08 09:30:00,139.79,140.39,139.49,140.39,23500.0,94.7058,95.1123,94.5025,95.1123,23500.0
2015-04-08 10:00:00,140.51,140.63,139.92,139.94,29800.0,95.1936,95.2749,94.7938,94.8074,29800.0
2015-04-08 10:30:00,140.0,140.13,139.51,139.99,20300.0,94.848,94.9361,94.5161,94.8413,20300.0
2015-04-08 11:00:00,139.96,140.09,139.8,139.96,27000.0,94.8209,94.909,94.7125,94.8209,27000.0
2015-04-08 11:30:00,139.99,140.09,139.62,139.7,15500.0,94.8413,94.909,94.5906,94.6448,15500.0
2015-04-08 12:00:00,139.72,140.05,139.72,139.97,16900.0,94.6583,94.8819,94.6583,94.8277,16900.0
2015-04-08 12:30:00,139.93,139.93,139.6,139.86,6800.0,94.8006,94.8006,94.577,94.7532,6800.0
2015-04-08 13:00:00,139.9,139.95,139.68,139.82,21800.0,94.7803,94.8142,94.6312,94.7261,21800.0
2015-04-08 13:30:00,139.8,140.0,139.8,139.91,24100.0,94.7125,94.848,94.7125,94.7871,24100.0
2015-04-08 14:00:00,139.86,140.04,139.37,139.89,26400.0,94.7532,94.8751,94.4212,94.7735,26400.0
2015-04-08 14:30:00,139.95,140.0,139.66,139.76,19600.0,94.8142,94.848,94.6177,94.6854,19600.0
2015-04-08 15:00:00,139.84,140.04,139.7,139.84,15900.0,94.7396,94.8751,94.6448,94.7396,15900.0
2015-04-08 15:30:00,139.84,139.84,139.43,139.75,49800.0,94.7396,94.7396,94.4619,94.6787,49800.0
2015-04-09 09:30:00,139.38,139.39,137.85,138.37,62500.0,94.428,94.4348,93.3914,93.7437,62500.0
2015-04-09 10:00:00,138.32,138.42,137.91,138.26,32600.0,93.7099,93.7776,93.4321,93.6692,32600.0
2015-04-09 10:30:00,138.29,138.32,137.46,137.68,18500.0,93.6895,93.7099,93.1272,93.2763,18500.0
2015-04-09 11:00:00,137.65,137.65,137.29,137.57,42500.0,93.256,93.256,93.0121,93.2018,42500.0
2015-04-09 11:30:00,137.58,137.98,137.18,137.3,61300.0,93.2085,93.4795,92.9375,93.0188,61300.0
2015-04-09 12:00:00,137.33,137.68,137.29,137.66,22100.0,93.0392,93.2763,93.0121,93.2627,22100.0
2015-04-09 12:30:00,137.68,137.98,137.59,137.92,39200.0,93.2763,93.4795,93.2153,93.4389,39200.0
2015-04-09 13:00:00,137.93,137.93,137.27,137.36,47000.0,93.4456,93.4456,92.9985,93.0595,47000.0
2015-04-09 13:30:00,137.38,137.5,137.25,137.36,29500.0,93.073,93.1543,92.985,93.0595,29500.0
2015-04-09 14:00:00,137.35,137.45,137.15,137.41,64100.0,93.0527,93.1205,92.9172,93.0934,64100.0
2015-04-09 14:30:00,137.39,137.53,137.12,137.18,27400.0,93.0798,93.1747,92.8969,92.9375,27400.0
2015-04-09 15:00:00,137.18,137.38,136.91,137.09,69900.0,92.9375,93.073,92.7546,92.8766,69900.0
2015-04-09 15:30:00,137.07,137.44,136.96,137.35,89500.0,92.863,93.1137,92.7885,93.0527,89500.0
2015-04-10 09:30:00,137.59,139.12,137.59,138.31,43300.0,93.2153,94.2519,93.2153,93.7031,43300.0
2015-04-10 10:00:00,138.41,138.83,138.29,138.64,35300.0,93.7708,94.0554,93.6895,93.9267,35300.0
2015-04-10 10:30:00,138.67,138.91,138.62,138.75,28800.0,93.947,94.1096,93.9131,94.0012,28800.0
2015-04-10 11:00:00,138.7,138.87,138.45,138.75,21300.0,93.9673,94.0825,93.7979,94.0012,21300.0
2015-04-10 11:30:00,138.77,138.81,138.28,138.31,11900.0,94.0147,94.0418,93.6828,93.7031,11900.0
2015-04-10 12:00:00,138.35,138.49,138.23,138.39,16500.0,93.7302,93.825,93.6489,93.7573,16500.0
2015-04-10 12:30:00,138.4,138.47,138.21,138.21,11000.0,93.7641,93.8115,93.6353,93.6353,11000.0
2015-04-10 13:00:00,138.2,138.33,138.09,138.09,16800.0,93.6286,93.7166,93.554,93.554,16800.0
2015-04-10 13:30:00,138.06,138.11,137.78,137.78,8900.0,93.5337,93.5676,93.344,93.344,8900.0
2015-04-10 14:00:00,137.78,138.07,137.78,137.86,8100.0,93.344,93.5405,93.344,93.3982,8100.0
2015-04-10 14:30:00,137.82,137.82,137.47,137.49,18000.0,93.3711,93.3711,93.134,93.1476,18000.0
2015-04-10 15:00:00,137.49,137.53,136.99,137.09,18000.0,93.1476,93.1747,92.8088,92.8766,18000.0
2015-04-10 15:30:00,137.09,137.62,137.09,137.58,42700.0,92.8766,93.2356,92.8766,93.2085,42700.0
2015-04-13 09:30:00,137.61,138.03,137.34,137.74,14500.0,93.2289,93.5134,93.0459,93.3169,14500.0
2015-04-13 10:00:00,137.75,138.01,137.64,137.89,33300.0,93.3237,93.4998,93.2492,93.4185,33300.0
2015-04-13 10:30:00,137.86,137.89,137.59,137.86,18800.0,93.3982,93.4185,93.2153,93.3982,18800.0
2015-04-13 11:00:00,137.87,137.92,137.79,137.79,15400.0,93.405,93.4389,93.3508,93.3508,15400.0
2015-04-13 11:30:00,137.87,137.99,137.87,137.95,31100.0,93.405,93.4863,93.405,93.4592,31100.0
2015-04-13 12:00:00,137.9,137.95,137.74,137.9,6200.0,93.4253,93.4592,93.3169,93.4253,6200.0
2015-04-13 12:30:00,137.85,137.94,137.67,137.75,9200.0,93.3914,93.4524,93.2695,93.3237,9200.0
2015-04-13 13:00:00,137.8,137.9,137.68,137.72,18900.0,93.3576,93.4253,93.2763,93.3034,18900.0
2015-04-13 13:30:00,137.74,137.87,137.69,137.85,6600.0,93.3169,93.405,93.2831,93.3914,6600.0
2015-04-13 14:00:00,137.8,137.97,137.8,137.94,7200.0,93.3576,93.4727,93.3576,93.4524,7200.0
2015-04-13 14:30:00,137.94,137.97,137.57,137.63,16800.0,93.4524,93.4727,93.2018,93.2424,16800.0
2015-04-13 15:00:00,137.56,137.61,137.44,137.54,19600.0,93.195,93.2289,93.1137,93.1814,19600.0
2015-04-13 15:30:00,137.54,137.75,137.14,137.15,77500.0,93.1814,93.3237,92.9104,92.9172,77500.0
2015-04-14 09:30:00,137.24,138.25,137.15,137.74,32800.0,92.9782,93.6624,92.9172,93.3169,32800.0
2015-04-14 10:00:00,137.62,137.93,137.46,137.66,21300.0,93.2356,93.4456,93.1272,93.2627,21300.0
2015-04-14 10:30:00,137.63,137.63,137.16,137.52,17500.0,93.2424,93.2424,92.924,93.1679,17500.0
2015-04-14 11:00:00,137.5,138.06,137.42,137.81,23400.0,93.1543,93.5337,93.1001,93.3643,23400.0
2015-04-14 11:30:00,137.81,138.03,137.78,137.97,17100.0,93.3643,93.5134,93.344,93.4727,17100.0
2015-04-14 12:00:00,137.98,138.08,137.79,138.08,16500.0,93.4795,93.5473,93.3508,93.5473,16500.0
2015-04-14 12:30:00,138.21,138.41,137.99,138.02,19500.0,93.6353,93.7708,93.4863,93.5066,19500.0
2015-04-14 13:00:00,138.0,138.09,137.81,137.96,11800.0,93.4931,93.554,93.3643,93.466,11800.0
2015-04-14 13:30:00,138.0,138.0,137.67,137.76,10300.0,93.4931,93.4931,93.2695,93.3305,10300.0
2015-04-14 14:00:00,137.76,137.93,137.58,137.93,22300.0,93.3305,93.4456,93.2085,93.4456,22300.0
2015-04-14 14:30:00,137.88,137.88,137.59,137.74,14900.0,93.4118,93.4118,93.2153,93.3169,14900.0
2015-04-14 15:00:00,137.7,137.97,137.69,137.78,18700.0,93.2898,93.4727,93.2831,93.344,18700.0
2015-04-14 15:30:00,137.78,137.85,137.56,137.68,59100.0,93.344,93.3914,93.195,93.2763,59100.0
2015-04-15 09:30:00,137.78,138.1,137.01,137.57,15300.0,93.344,93.5608,92.8224,93.2018,15300.0
2015-04-15 10:00:00,137.62,137.62,137.08,137.56,23700.0,93.2356,93.2356,92.8698,93.195,23700.0
2015-04-15 10:30:00,137.53,137.72,137.43,137.55,10000.0,93.1747,93.3034,93.1069,93.1882,10000.0
2015-04-15 11:00:00,137.58,137.69,137.31,137.33,16100.0,93.2085,93.2831,93.0256,93.0392,16100.0
2015-04-15 11:30:00,137.33,137.33,136.92,137.21,7500.0,93.0392,93.0392,92.7614,92.9579,7500.0
2015-04-15 12:00:00,137.2,137.24,136.76,136.76,8500.0,92.9511,92.9782,92.653,92.653,8500.0
2015-04-15 12:30:00,136.7,136.8,136.43,136.53,61700.0,92.6123,92.6801,92.4294,92.4972,61700.0
2015-04-15 13:00:00,136.53,137.02,136.44,137.02,15100.0,92.4972,92.8291,92.4362,92.8291,15100.0
2015-04-15 13:30:00,136.9,137.19,136.82,137.15,18300.0,92.7478,92.9443,92.6936,92.9172,18300.0
2015-04-15 14:00:00,137.15,137.21,136.73,136.88,15900.0,92.9172,92.9579,92.6327,92.7343,15900.0
2015-04-15 14:30:00,136.84,136.84,136.63,136.71,17800.0,92.7072,92.7072,92.5649,92.6191,17800.0
2015-04-15 15:00:00,136.72,136.89,136.65,136.81,22400.0,92.6259,92.7411,92.5785,92.6869,22400.0
2015-04-15 15:30:00,136.82,136.86,136.34,136.55,179500.0,92.6936,92.7207,92.3684,92.5107,179500.0
2015-04-16 09:30:00,136.46,136.56,135.71,136.45,25100.0,92.4497,92.5175,91.9416,92.443,25100.0
2015-04-16 10:00:00,136.5,137.1,136.48,136.72,19600.0,92.4768,92.8833,92.4633,92.6259,19600.0
2015-04-16 10:30:00,136.67,137.49,136.65,137.37,30700.0,92.592,93.1476,92.5785,93.0663,30700.0
2015-04-16 11:00:00,137.42,137.81,137.16,137.59,46400.0,93.1001,93.3643,92.924,93.2153,46400.0
2015-04-16 11:30:00,137.59,137.72,137.23,137.36,18900.0,93.2153,93.3034,92.9714,93.0595,18900.0
2015-04-16 12:00:00,137.41,137.55,137.14,137.27,13000.0,93.0934,93.1882,92.9104,92.9985,13000.0
2015-04-16 12:30:00,137.3,137.53,137.2,137.53,11700.0,93.0188,93.1747,92.9511,93.1747,11700.0
2015-04-16 13:00:00,137.59,137.65,137.32,137.46,14700.0,93.2153,93.256,93.0324,93.1272,14700.0
2015-04-16 13:30:00,137.4,137.95,137.33,137.8,14100.0,93.0866,93.4592,93.0392,93.3576,14100.0
2015-04-16 14:00:00,137.81,137.96,137.77,137.85,23200.0,93.3643,93.466,93.3372,93.3914,23200.0
2015-04-16 14:30:00,137.83,137.9,137.49,137.5,28200.0,93.3779,93.4253,93.1476,93.1543,28200.0
2015-04-16 15:00:00,137.51,137.71,137.32,137.41,34600.0,93.1611,93.2966,93.0324,93.0934,34600.0
2015-04-16 15:30:00,137.42,137.77,137.27,137.66,129200.0,93.1001,93.3372,92.9985,93.2627,129200.0
2015-04-17 09:30:00,137.09,137.8,136.55,136.9,63700.0,92.8766,93.3576,92.5107,92.7478,63700.0
2015-04-17 10:00:00,136.98,136.98,136.46,136.53,23200.0,92.802,92.802,92.4497,92.4972,23200.0
2015-04-17 10:30:00,136.45,136.59,135.88,135.92,13800.0,92.443,92.5378,92.0568,92.0839,13800.0
2015-04-17 11:00:00,135.94,136.21,135.62,136.13,17100.0,92.0974,92.2804,91.8807,92.2262,17100.0
2015-04-17 11:30:00,136.15,136.66,135.9,136.39,14900.0,92.2397,92.5852,92.0704,92.4023,14900.0
2015-04-17 12:00:00,136.37,136.96,136.37,136.96,17300.0,92.3888,92.7885,92.3888,92.7885,17300.0
2015-04-17 12:30:00,136.89,137.03,136.67,136.69,20200.0,92.7411,92.8359,92.592,92.6056,20200.0
2015-04-17 13:00:00,136.63,136.98,136.62,136.8,20800.0,92.5649,92.802,92.5581,92.6801,20800.0
2015-04-17 13:30:00,136.79,136.84,136.4,136.46,14300.0,92.6733,92.7072,92.4091,92.4497,14300.0
2015-04-17 14:00:00,136.47,136.55,136.09,136.26,13100.0,92.4565,92.5107,92.1991,92.3142,13100.0
2015-04-17 14:30:00,136.31,136.43,136.18,136.43,15700.0,92.3481,92.4294,92.26,92.4294,15700.0
2015-04-17 15:00:00,136.36,136.5,136.3,136.49,22700.0,92.382,92.4768,92.3413,92.4701,22700.0
2015-04-17 15:30:00,136.51,136.9,136.5,136.6,70100.0,92.4836,92.7478,92.4768,92.5446,70100.0
2015-04-20 09:30:00,137.06,137.23,136.27,137.0,21700.0,92.8562,92.9714,92.321,92.8156,21700.0
2015-04-20 10:00:00,137.0,137.0,136.42,136.63,12600.0,92.8156,92.8156,92.4226,92.5649,12600.0
2015-04-20 10:30:00,136.72,136.73,136.28,136.46,11300.0,92.6259,92.6327,92.3278,92.4497,11300.0
2015-04-20 11:00:00,136.52,136.76,136.42,136.67,14500.0,92.4904,92.653,92.4226,92.592,14500.0
2015-04-20 11:30:00,136.66,137.27,136.62,137.13,26000.0,92.5852,92.9985,92.5581,92.9037,26000.0
2015-04-20 12:00:00,137.17,137.39,136.99,137.12,12500.0,92.9308,93.0798,92.8088,92.8969,12500.0
2015-04-20 12:30:00,137.07,137.12,136.69,136.8,8700.0,92.863,92.8969,92.6056,92.6801,8700.0
2015-04-20 13:00:00,136.84,136.84,136.47,136.66,27200.0,92.7072,92.7072,92.4565,92.5852,27200.0
2015-04-20 13:30:00,136.67,136.67,136.34,136.45,30600.0,92.592,92.592,92.3684,92.443,30600.0
2015-04-20 14:00:00,136.49,136.62,136.19,136.31,22300.0,92.4701,92.5581,92.2668,92.3481,22300.0
2015-04-20 14:30:00,136.31,136.5,136.25,136.35,22000.0,92.3481,92.4768,92.3075,92.3752,22000.0
2015-04-20 15:00:00,136.39,136.51,136.28,136.32,26300.0,92.4023,92.4836,92.3278,92.3549,26300.0
2015-04-20 15:30:00,136.33,136.5,136.26,136.36,66600.0,92.3617,92.4768,92.3142,92.382,66600.0
2015-04-21 09:30:00,136.49,137.71,136.49,137.2,55500.0,92.4701,93.2966,92.4701,92.9511,55500.0
2015-04-21 10:00:00,137.17,137.46,136.82,136.87,46400.0,92.9308,93.1272,92.6936,92.7275,46400.0
2015-04-21 10:30:00,136.88,137.18,136.65,136.91,29500.0,92.7343,92.9375,92.5785,92.7546,29500.0
2015-04-21 11:00:00,136.84,136.95,136.58,136.64,19300.0,92.7072,92.7817,92.531,92.5717,19300.0
2015-04-21 11:30:00,136.6,136.74,136.06,136.18,18400.0,92.5446,92.6394,92.1787,92.26,18400.0
2015-04-21 12:00:00,136.18,136.8,136.14,136.76,16000.0,92.26,92.6801,92.2329,92.653,16000.0
2015-04-21 12:30:00,136.72,136.78,136.46,136.7,11600.0,92.6259,92.6665,92.4497,92.6123,11600.0
2015-04-21 13:00:00,136.74,136.86,136.64,136.75,14600.0,92.6394,92.7207,92.5717,92.6462,14600.0
2015-04-21 13:30:00,136.75,136.79,136.45,136.49,29400.0,92.6462,92.6733,92.443,92.4701,29400.0
2015-04-21 14:00:00,136.5,136.82,136.47,136.68,36200.0,92.4768,92.6936,92.4565,92.5988,36200.0
2015-04-21 14:30:00,136.69,137.14,136.62,136.89,44100.0,92.6056,92.9104,92.5581,92.7411,44100.0
2015-04-21 15:00:00,136.85,136.96,136.68,136.89,42800.0,92.714,92.7885,92.5988,92.7411,42800.0
2015-04-21 15:30:00,136.87,136.95,136.6,136.79,72300.0,92.7275,92.7817,92.5446,92.6733,72300.0
2015-04-22 09:30:00,137.06,137.47,136.75,137.3,49600.0,92.8562,93.134,92.6462,93.0188,49600.0
2015-04-22 10:00:00,137.29,137.64,137.0,137.04,41100.0,93.0121,93.2492,92.8156,92.8427,41100.0
2015-04-22 10:30:00,137.07,137.08,136.45,136.8,36900.0,92.863,92.8698,92.443,92.6801,36900.0
2015-04-22 11:00:00,136.8,136.87,136.49,136.79,26300.0,92.6801,92.7275,92.4701,92.6733,26300.0
2015-04-22 11:30:00,136.79,137.15,136.79,137.12,15300.0,92.6733,92.9172,92.6733,92.8969,15300.0
2015-04-22 12:00:00,137.14,137.15,136.45,136.45,56900.0,92.9104,92.9172,92.443,92.443,56900.0
2015-04-22 12:30:00,136.49,136.53,136.31,136.45,16000.0,92.4701,92.4972,92.3481,92.443,16000.0
2015-04-22 13:00:00,136.46,136.65,136.45,136.45,20500.0,92.4497,92.5785,92.443,92.443,20500.0
2015-04-22 13:30:00,136.46,136.51,136.04,136.17,22800.0,92.4497,92.4836,92.1652,92.2533,22800.0
2015-04-22 14:00:00,136.17,136.79,136.14,136.71,34800.0,92.2533,92.6733,92.2329,92.6191,34800.0
2015-04-22 14:30:00,136.71,136.77,136.31,136.31,34300.0,92.6191,92.6598,92.3481,92.3481,34300.0
2015-04-22 15:00:00,136.32,136.52,136.21,136.29,37900.0,92.3549,92.4904,92.2804,92.3346,37900.0
2015-04-22 15:30:00,136.32,136.6,136.1,136.49,87600.0,92.3549,92.5446,92.2058,92.4701,87600.0
2015-04-23 09:30:00,136.29,137.22,136.23,137.08,37800.0,92.3346,92.9646,92.2939,92.8698,37800.0
2015-04-23 10:00:00,137.04,137.12,136.25,136.51,33400.0,92.8427,92.8969,92.3075,92.4836,33400.0
2015-04-23 10:30:00,136.5,136.51,136.02,136.24,14800.0,92.4768,92.4836,92.1516,92.3007,14800.0
2015-04-23 11:00:00,136.22,136.56,136.21,136.49,18600.0,92.2871,92.5175,92.2804,92.4701,18600.0
2015-04-23 11:30:00,136.45,136.87,136.27,136.87,22300.0,92.443,92.7275,92.321,92.7275,22300.0
2015-04-23 12:00:00,136.87,136.96,136.7,136.73,10700.0,92.7275,92.7885,92.6123,92.6327,10700.0
2015-04-23 12:30:00,136.78,137.23,136.73,137.23,15100.0,92.6665,92.9714,92.6327,92.9714,15100.0
2015-04-23 13:00:00,137.22,137.25,136.81,136.93,15100.0,92.9646,92.985,92.6869,92.7682,15100.0
2015-04-23 13:30:00,136.92,136.96,136.79,136.83,11500.0,92.7614,92.7885,92.6733,92.7004,11500.0
2015-04-23 14:00:00,136.9,137.03,136.79,136.86,16000.0,92.7478,92.8359,92.6733,92.7207,16000.0
2015-04-23 14:30:00,136.83,136.87,136.76,136.78,16400.0,92.7004,92.7275,92.653,92.6665,16400.0
2015-04-23 15:00:00,136.79,137.14,136.78,137.09,23300.0,92.6733,92.9104,92.6665,92.8766,23300.0
2015-04-23 15:30:00,137.07,137.4,137.0,137.03,78000.0,92.863,93.0866,92.8156,92.8359,78000.0
2015-04-24 09:30:00,137.57,137.8,136.94,137.19,34200.0,93.2018,93.3576,92.7749,92.9443,34200.0
2015-04-24 10:00:00,137.23,138.29,137.23,138.24,75000.0,92.9714,93.6895,92.9714,93.6557,75000.0
2015-04-24 10:30:00,138.22,139.16,138.2,138.75,57200.0,93.6421,94.279,93.6286,94.0012,57200.0
2015-04-24 11:00:00,138.7,138.84,138.25,138.6,18700.0,93.9673,94.0622,93.6624,93.8996,18700.0
2015-04-24 11:30:00,138.61,138.92,138.42,138.68,10800.0,93.9063,94.1164,93.7776,93.9538,10800.0
2015-04-24 12:00:00,138.65,138.67,138.22,138.25,8500.0,93.9334,93.947,93.6421,93.6624,8500.0
2015-04-24 12:30:00,138.25,138.34,138.04,138.12,10300.0,93.6624,93.7234,93.5202,93.5744,10300.0
2015-04-24 13:00:00,138.1,138.37,138.1,138.13,10300.0,93.5608,93.7437,93.5608,93.5811,10300.0
2015-04-24 13:30:00,138.15,138.2,137.85,138.15,14100.0,93.5947,93.6286,93.3914,93.5947,14100.0
2015-04-24 14:00:00,138.11,138.3,138.07,138.19,10800.0,93.5676,93.6963,93.5405,93.6218,10800.0
2015-04-24 14:30:00,138.18,138.24,138.02,138.16,23900.0,93.615,93.6557,93.5066,93.6015,23900.0
2015-04-24 15:00:00,138.16,138.25,138.01,138.04,11300.0,93.6015,93.6624,93.4998,93.5202,11300.0
2015-04-24 15:30:00,138.05,138.19,137.83,137.9,72300.0,93.5269,93.6218,93.3779,93.4253,72300.0
2015-04-27 09:30:00,137.97,139.58,137.77,139.58,46100.0,93.4727,94.5635,93.3372,94.5635,46100.0
2015-04-27 10:00:00,139.51,139.55,138.64,138.7,32100.0,94.5161,94.5432,93.9267,93.9673,32100.0
2015-04-27 10:30:00,138.65,138.79,138.47,138.77,17400.0,93.9334,94.0283,93.8115,94.0147,17400.0
2015-04-27 11:00:00,138.71,138.85,138.53,138.58,20900.0,93.9741,94.0689,93.8521,93.886,20900.0
2015-04-27 11:30:00,138.56,138.82,138.56,138.63,49300.0,93.8725,94.0486,93.8725,93.9199,49300.0
2015-04-27 12:00:00,138.62,138.69,138.0,138.07,20200.0,93.9131,93.9605,93.4931,93.5405,20200.0
2015-04-27 12:30:00,138.05,138.27,137.99,138.12,15300.0,93.5269,93.676,93.4863,93.5744,15300.0
2015-04-27 13:00:00,138.01,138.18,137.78,137.94,14600.0,93.4998,93.615,93.344,93.4524,14600.0
2015-04-27 13:30:00,138.0,138.23,137.96,138.1,22500.0,93.4931,93.6489,93.466,93.5608,22500.0
2015-04-27 14:00:00,138.11,138.16,137.82,137.91,34900.0,93.5676,93.6015,93.3711,93.4321,34900.0
2015-04-27 14:30:00,137.95,138.03,137.83,137.93,22900.0,93.4592,93.5134,93.3779,93.4456,22900.0
2015-04-27 15:00:00,137.95,138.1,137.53,137.53,42000.0,93.4592,93.5608,93.1747,93.1747,42000.0
2015-04-27 15:30:00,137.55,137.89,137.4,137.84,131900.0,93.1882,93.4185,93.0866,93.3847,131900.0
2015-04-28 09:30:00,137.7,138.15,137.0,137.38,39200.0,93.2898,93.5947,92.8156,93.073,39200.0
2015-04-28 10:00:00,137.3,137.53,136.77,137.3,44100.0,93.0188,93.1747,92.6598,93.0188,44100.0
2015-04-28 10:30:00,137.33,138.45,137.14,137.98,21300.0,93.0392,93.7979,92.9104,93.4795,21300.0
2015-04-28 11:00:00,137.93,138.89,137.89,138.36,37900.0,93.4456,94.096,93.4185,93.737,37900.0
2015-04-28 11:30:00,138.34,138.34,137.93,138.06,11500.0,93.7234,93.7234,93.4456,93.5337,11500.0
2015-04-28 12:00:00,138.01,138.02,137.7,137.88,15400.0,93.4998,93.5066,93.2898,93.4118,15400.0
2015-04-28 12:30:00,137.86,137.87,137.48,137.85,12200.0,93.3982,93.405,93.1408,93.3914,12200.0
2015-04-28 13:00:00,137.72,137.82,137.32,137.62,15900.0,93.3034,93.3711,93.0324,93.2356,15900.0
2015-04-28 13:30:00,137.57,137.95,137.39,137.93,20500.0,93.2018,93.4592,93.0798,93.4456,20500.0
2015-04-28 14:00:00,137.88,137.88,137.63,137.67,12500.0,93.4118,93.4118,93.2424,93.2695,12500.0
2015-04-28 14:30:00,137.68,137.84,137.55,137.65,15500.0,93.2763,93.3847,93.1882,93.256,15500.0
2015-04-28 15:00:00,137.61,137.96,137.61,137.96,26900.0,93.2289,93.466,93.2289,93.466,26900.0
2015-04-28 15:30:00,137.96,138.4,137.96,138.37,100600.0,93.466,93.7641,93.466,93.7437,100600.0
2015-04-29 09:30:00,137.35,138.2,136.51,136.99,62900.0,93.0527,93.6286,92.4836,92.8088,62900.0
2015-04-29 10:00:00,137.01,137.1,136.46,136.52,32000.0,92.8224,92.8833,92.4497,92.4904,32000.0
2015-04-29 10:30:00,136.53,136.53,135.37,135.41,46900.0,92.4972,92.4972,91.7113,91.7384,46900.0
2015-04-29 11:00:00,135.44,135.66,135.06,135.25,38500.0,91.7587,91.9078,91.5013,91.63,38500.0
2015-04-29 11:30:00,135.29,135.68,135.29,135.64,33100.0,91.6571,91.9213,91.6571,91.8942,33100.0
2015-04-29 12:00:00,135.7,135.76,135.35,135.45,18800.0,91.9349,91.9755,91.6977,91.7655,18800.0
2015-04-29 12:30:00,135.53,135.56,135.17,135.34,15200.0,91.8197,91.84,91.5758,91.691,15200.0
2015-04-29 13:00:00,135.37,135.67,135.06,135.67,37600.0,91.7113,91.9145,91.5013,91.9145,37600.0
2015-04-29 13:30:00,135.68,135.85,135.58,135.64,43800.0,91.9213,92.0365,91.8536,91.8942,43800.0
2015-04-29 14:00:00,135.68,135.84,135.16,135.63,44200.0,91.9213,92.0297,91.569,91.8874,44200.0
2015-04-29 14:30:00,135.68,135.98,134.87,134.9,84600.0,91.9213,92.1245,91.3725,91.3929,84600.0
2015-04-29 15:00:00,134.89,135.07,134.81,135.05,36200.0,91.3861,91.508,91.3319,91.4945,36200.0
2015-04-29 15:30:00,135.08,135.35,134.72,134.99,158900.0,91.5148,91.6977,91.2709,91.4538,158900.0
2015-04-30 09:30:00,134.15,134.96,132.86,133.16,60000.0,90.8847,91.4335,90.0108,90.214,60000.0
2015-04-30 10:00:00,133.19,133.47,132.65,132.8,56800.0,90.2344,90.4241,89.8685,89.9701,56800.0
2015-04-30 10:30:00,132.8,133.39,132.64,133.1,37400.0,89.9701,90.3699,89.8617,90.1734,37400.0
2015-04-30 11:00:00,133.12,133.62,133.12,133.57,32700.0,90.1869,90.5257,90.1869,90.4918,32700.0
2015-04-30 11:30:00,133.57,133.63,133.09,133.21,29100.0,90.4918,90.5325,90.1666,90.2479,29100.0
2015-04-30 12:00:00,133.19,133.4,132.97,133.05,30200.0,90.2344,90.3766,90.0853,90.1395,30200.0
2015-04-30 12:30:00,133.09,133.24,132.71,133.1,17700.0,90.1666,90.2682,89.9092,90.1734,17700.0
2015-04-30 13:00:00,133.13,133.21,132.82,133.1,29000.0,90.1937,90.2479,89.9837,90.1734,29000.0
2015-04-30 13:30:00,133.04,133.25,132.78,132.78,20900.0,90.1327,90.275,89.9566,89.9566,20900.0
2015-04-30 14:00:00,132.81,133.22,132.62,132.67,38700.0,89.9769,90.2547,89.8482,89.8821,38700.0
2015-04-30 14:30:00,132.65,132.68,131.87,132.04,38900.0,89.8685,89.8888,89.3401,89.4553,38900.0
2015-04-30 15:00:00,131.99,131.99,131.46,131.64,51600.0,89.4214,89.4214,89.0623,89.1843,51600.0
2015-04-30 15:30:00,131.6,132.46,131.6,132.28,142300.0,89.1572,89.7398,89.1572,89.6179,142300.0
2015-05-01 09:30:00,132.9,133.7,132.57,132.83,83500.0,90.0379,90.5799,89.8143,89.9905,83500.0
2015-05-01 10:00:00,133.47,133.49,132.94,133.24,52200.0,90.4241,90.4376,90.065,90.2682,52200.0
2015-05-01 10:30:00,133.3,133.69,132.92,133.29,27800.0,90.3089,90.5731,90.0514,90.3021,27800.0
2015-05-01 11:00:00,133.3,134.01,133.23,133.98,25300.0,90.3089,90.7899,90.2615,90.7696,25300.0
2015-05-01 11:30:00,133.93,134.05,133.37,133.97,20100.0,90.7357,90.817,90.3563,90.7628,20100.0
2015-05-01 12:00:00,133.89,133.89,133.28,133.37,14600.0,90.7086,90.7086,90.2953,90.3563,14600.0
2015-05-01 12:30:00,133.43,133.48,133.19,133.48,12200.0,90.397,90.4308,90.2344,90.4308,12200.0
2015-05-01 13:00:00,133.42,133.66,133.26,133.4,12700.0,90.3902,90.5528,90.2818,90.3766,12700.0
2015-05-01 13:30:00,133.42,133.7,133.27,133.48,22300.0,90.3902,90.5799,90.2886,90.4308,22300.0
2015-05-01 14:00:00,133.48,133.61,133.34,133.42,19900.0,90.4308,90.5189,90.336,90.3902,19900.0
2015-05-01 14:30:00,133.46,133.46,133.08,133.2,89600.0,90.4173,90.4173,90.1598,90.2411,89600.0
2015-05-01 15:00:00,133.18,133.35,133.15,133.23,30100.0,90.2276,90.3428,90.2073,90.2615,30100.0
2015-05-01 15:30:00,133.24,133.36,132.87,132.91,130000.0,90.2682,90.3495,90.0176,90.0447,130000.0
2015-05-04 09:30:00,133.51,134.59,133.19,133.93,43800.0,90.4512,91.1828,90.2344,90.7357,43800.0
2015-05-04 10:00:00,134.12,134.45,133.83,134.14,29600.0,90.8644,91.088,90.668,90.878,29600.0
2015-05-04 10:30:00,134.19,134.34,133.53,133.54,43200.0,90.9118,91.0135,90.4647,90.4715,43200.0
2015-05-04 11:00:00,133.51,133.73,133.42,133.53,14600.0,90.4512,90.6002,90.3902,90.4647,14600.0
2015-05-04 11:30:00,133.5,133.58,133.22,133.58,13900.0,90.4444,90.4986,90.2547,90.4986,13900.0
2015-05-04 12:00:00,133.6,133.73,133.25,133.36,22500.0,90.5121,90.6002,90.275,90.3495,22500.0
2015-05-04 12:30:00,133.33,133.4,132.9,132.93,29900.0,90.3292,90.3766,90.0379,90.0582,29900.0
2015-05-04 13:00:00,132.97,132.97,132.62,132.73,24500.0,90.0853,90.0853,89.8482,89.9227,24500.0
2015-05-04 13:30:00,132.81,133.06,132.61,132.99,17500.0,89.9769,90.1463,89.8414,90.0989,17500.0
2015-05-04 14:00:00,133.01,133.46,132.96,133.46,18000.0,90.1124,90.4173,90.0785,90.4173,18000.0
2015-05-04 14:30:00,133.48,133.55,132.89,132.89,20100.0,90.4308,90.4783,90.0311,90.0311,20100.0
2015-05-04 15:00:00,132.88,133.01,132.76,132.94,26000.0,90.0243,90.1124,89.943,90.065,26000.0
2015-05-04 15:30:00,132.93,133.01,132.72,132.89,94100.0,90.0582,90.1124,89.9159,90.0311,94100.0
2015-05-05 09:30:00,132.21,133.05,132.21,132.83,85200.0,89.5704,90.1395,89.5704,89.9905,85200.0
2015-05-05 10:00:00,132.72,132.82,131.69,132.0,77000.0,89.9159,89.9837,89.2181,89.4282,77000.0
2015-05-05 10:30:00,131.83,132.06,130.92,130.92,45200.0,89.313,89.4688,88.6965,88.6965,45200.0
2015-05-05 11:00:00,130.92,131.39,130.8,131.28,57200.0,88.6965,89.0149,88.6152,88.9404,57200.0
2015-05-05 11:30:00,131.23,131.48,131.12,131.34,49800.0,88.9065,89.0759,88.832,88.981,49800.0
2015-05-05 12:00:00,131.34,131.55,130.73,130.81,47500.0,88.981,89.1233,88.5677,88.6219,47500.0
2015-05-05 12:30:00,130.81,130.88,130.5,130.5,55500.0,88.6219,88.6694,88.4119,88.4119,55500.0
2015-05-05 13:00:00,130.54,130.61,129.94,129.96,70200.0,88.439,88.4864,88.0325,88.0461,70200.0
2015-05-05 13:30:00,129.92,130.02,129.55,129.62,62300.0,88.019,88.0867,87.7683,87.8157,62300.0
2015-05-05 14:00:00,129.64,130.22,129.52,129.97,41200.0,87.8293,88.2222,87.748,88.0529,41200.0
2015-05-05 14:30:00,129.98,130.04,129.42,129.51,58400.0,88.0596,88.1003,87.6802,87.7412,58400.0
2015-05-05 15:00:00,129.48,129.64,129.36,129.52,80700.0,87.7209,87.8293,87.6396,87.748,80700.0
2015-05-05 15:30:00,129.5,129.91,129.48,129.67,150100.0,87.7344,88.0122,87.7209,87.8496,150100.0
2015-05-06 09:30:00,130.25,130.27,129.26,130.04,53200.0,88.2426,88.2561,87.5718,88.1003,53200.0
2015-05-06 10:00:00,130.03,130.26,129.73,129.93,38300.0,88.0935,88.2493,87.8903,88.0258,38300.0
2015-05-06 10:30:00,129.86,129.94,129.04,129.36,52400.0,87.9783,88.0325,87.4228,87.6396,52400.0
2015-05-06 11:00:00,129.38,129.43,129.1,129.36,24300.0,87.6531,87.687,87.4634,87.6396,24300.0
2015-05-06 11:30:00,129.38,130.1,129.36,129.94,45100.0,87.6531,88.1409,87.6396,88.0325,45100.0
2015-05-06 12:00:00,129.94,129.94,129.15,129.16,44400.0,88.0325,88.0325,87.4973,87.5041,44400.0
2015-05-06 12:30:00,129.11,129.44,129.11,129.27,14500.0,87.4702,87.6938,87.4702,87.5786,14500.0
2015-05-06 13:00:00,129.18,129.29,128.98,129.15,30100.0,87.5176,87.5922,87.3821,87.4973,30100.0
2015-05-06 13:30:00,129.15,129.22,128.56,128.61,40000.0,87.4973,87.5447,87.0976,87.1315,40000.0
2015-05-06 14:00:00,128.61,129.01,128.58,128.85,33400.0,87.1315,87.4025,87.1112,87.2941,33400.0
2015-05-06 14:30:00,128.82,128.86,128.38,128.63,49200.0,87.2737,87.3008,86.9757,87.145,49200.0
2015-05-06 15:00:00,128.57,128.73,128.47,128.71,122500.0,87.1044,87.2128,87.0366,87.1992,122500.0
2015-05-06 15:30:00,128.72,128.92,128.49,128.67,308300.0,87.206,87.3415,87.0502,87.1721,308300.0
2015-05-07 09:30:00,129.32,130.1,128.76,129.04,94800.0,87.6125,88.1409,87.2331,87.4228,94800.0
2015-05-07 10:00:00,129.12,130.29,129.11,130.11,81800.0,87.477,88.2697,87.4702,88.1477,81800.0
2015-05-07 10:30:00,130.04,131.04,129.85,130.8,35100.0,88.1003,88.7778,87.9716,88.6152,35100.0
2015-05-07 11:00:00,130.84,131.49,130.83,131.39,43900.0,88.6423,89.0826,88.6355,89.0149,43900.0
2015-05-07 11:30:00,131.42,131.58,131.24,131.29,31700.0,89.0352,89.1436,88.9133,88.9471,31700.0
2015-05-07 12:00:00,131.32,131.59,131.14,131.55,26900.0,88.9675,89.1504,88.8455,89.1233,26900.0
2015-05-07 12:30:00,131.64,132.05,131.58,131.75,14900.0,89.1843,89.462,89.1436,89.2588,14900.0
2015-05-07 13:00:00,131.71,131.77,131.44,131.65,21600.0,89.2317,89.2723,89.0488,89.191,21600.0
2015-05-07 13:30:00,131.63,131.78,131.51,131.6,22000.0,89.1775,89.2791,89.0962,89.1572,22000.0
2015-05-07 14:00:00,131.61,131.93,131.61,131.81,24700.0,89.1639,89.3807,89.1639,89.2994,24700.0
2015-05-07 14:30:00,131.83,131.87,131.67,131.87,20700.0,89.313,89.3401,89.2046,89.3401,20700.0
2015-05-07 15:00:00,131.86,131.92,131.42,131.52,37800.0,89.3333,89.374,89.0352,89.103,37800.0
2015-05-07 15:30:00,131.5,131.79,131.33,131.46,89500.0,89.0894,89.2859,88.9742,89.0623,89500.0
2015-05-08 09:30:00,133.24,134.39,133.11,134.29,71400.0,90.2682,91.0473,90.1802,90.9796,71400.0
2015-05-08 10:00:00,134.39,135.2,134.27,135.2,42200.0,91.0473,91.5961,90.966,91.5961,42200.0
2015-05-08 10:30:00,135.12,135.12,134.3,134.47,27200.0,91.5419,91.5419,90.9864,91.1015,27200.0
2015-05-08 11:00:00,134.4,134.77,134.24,134.54,19800.0,91.0541,91.3048,90.9457,91.149,19800.0
2015-05-08 11:30:00,134.54,134.61,134.15,134.45,28800.0,91.149,91.1964,90.8847,91.088,28800.0
2015-05-08 12:00:00,134.41,134.5,134.06,134.26,26500.0,91.0609,91.1219,90.8238,90.9593,26500.0
2015-05-08 12:30:00,134.24,134.42,134.17,134.26,34300.0,90.9457,91.0677,90.8983,90.9593,34300.0
2015-05-08 13:00:00,134.23,134.4,134.03,134.03,26000.0,90.9389,91.0541,90.8035,90.8035,26000.0
2015-05-08 13:30:00,134.06,134.11,133.83,134.02,17000.0,90.8238,90.8577,90.668,90.7967,17000.0
2015-05-08 14:00:00,134.03,134.12,133.44,133.44,19900.0,90.8035,90.8644,90.4037,90.4037,19900.0
2015-05-08 14:30:00,133.41,133.67,133.39,133.51,25400.0,90.3834,90.5596,90.3699,90.4512,25400.0
2015-05-08 15:00:00,133.46,133.54,133.17,133.21,48100.0,90.4173,90.4715,90.2208,90.2479,48100.0
2015-05-08 15:30:00,133.23,133.45,133.15,133.3,101400.0,90.2615,90.4105,90.2073,90.3089,101400.0
2015-05-11 09:30:00,132.78,133.61,132.11,132.37,75300.0,89.9566,90.5189,89.5027,89.6788,75300.0
2015-05-11 10:00:00,132.61,132.82,132.34,132.65,40900.0,89.8414,89.9837,89.6585,89.8685,40900.0
2015-05-11 10:30:00,132.68,133.16,132.54,133.06,98000.0,89.8888,90.214,89.794,90.1463,98000.0
2015-05-11 11:00:00,133.08,133.27,132.65,132.72,53000.0,90.1598,90.2886,89.8685,89.9159,53000.0
2015-05-11 11:30:00,132.68,132.8,132.22,132.75,30600.0,89.8888,89.9701,89.5772,89.9363,30600.0
2015-05-11 12:00:00,132.72,132.73,132.05,132.14,24500.0,89.9159,89.9227,89.462,89.523,24500.0
2015-05-11 12:30:00,132.19,132.21,131.83,131.83,49700.0,89.5569,89.5704,89.313,89.313,49700.0
2015-05-11 13:00:00,131.85,132.15,131.81,131.89,19000.0,89.3265,89.5298,89.2994,89.3536,19000.0
2015-05-11 13:30:00,131.88,131.92,131.56,131.56,19000.0,89.3469,89.374,89.1301,89.1301,19000.0
2015-05-11 14:00:00,131.61,131.73,131.18,131.26,27700.0,89.1639,89.2452,88.8726,88.9268,27700.0
2015-05-11 14:30:00,131.24,131.24,130.63,130.65,54600.0,88.9133,88.9133,88.5,88.5135,54600.0
2015-05-11 15:00:00,130.62,130.94,130.39,130.78,54700.0,88.4932,88.71,88.3374,88.6016,54700.0
2015-05-11 15:30:00,130.79,131.0,130.74,130.82,90300.0,88.6084,88.7507,88.5745,88.6287,90300.0
2015-05-12 09:30:00,130.09,130.86,128.93,129.22,38000.0,88.1342,88.6558,87.3483,87.5447,38000.0
2015-05-12 10:00:00,129.3,130.33,129.14,130.0,45600.0,87.5989,88.2968,87.4905,88.0732,45600.0
2015-05-12 10:30:00,129.94,131.58,129.93,131.33,31500.0,88.0325,89.1436,88.0258,88.9742,31500.0
2015-05-12 11:00:00,131.3,131.38,130.65,130.78,28800.0,88.9539,89.0081,88.5135,88.6016,28800.0
2015-05-12 11:30:00,130.84,131.38,130.7,131.32,16800.0,88.6423,89.0081,88.5474,88.9675,16800.0
2015-05-12 12:00:00,131.25,131.28,131.04,131.21,14800.0,88.92,88.9404,88.7778,88.8929,14800.0
2015-05-12 12:30:00,131.18,131.63,131.14,131.51,14100.0,88.8726,89.1775,88.8455,89.0962,14100.0
2015-05-12 13:00:00,131.44,132.0,131.34,131.87,37300.0,89.0488,89.4282,88.981,89.3401,37300.0
2015-05-12 13:30:00,131.75,131.85,131.35,131.44,25500.0,89.2588,89.3265,88.9878,89.0488,25500.0
2015-05-12 14:00:00,131.41,131.59,131.28,131.56,11900.0,89.0284,89.1504,88.9404,89.1301,11900.0
2015-05-12 14:30:00,131.62,131.8,131.4,131.49,19600.0,89.1707,89.2927,89.0217,89.0826,19600.0
2015-05-12 15:00:00,131.45,131.71,131.39,131.66,32100.0,89.0555,89.2317,89.0149,89.1978,32100.0
2015-05-12 15:30:00,131.67,131.78,131.35,131.36,53700.0,89.2046,89.2791,88.9878,88.9946,53700.0
2015-05-13 09:30:00,131.79,132.95,131.39,132.33,28300.0,89.2859,90.0718,89.0149,89.6517,28300.0
2015-05-13 10:00:00,132.33,133.14,132.19,133.04,32800.0,89.6517,90.2005,89.5569,90.1327,32800.0
2015-05-13 10:30:00,133.02,133.02,132.53,132.53,52000.0,90.1192,90.1192,89.7872,89.7872,52000.0
2015-05-13 11:00:00,132.53,132.74,132.26,132.34,41000.0,89.7872,89.9295,89.6043,89.6585,41000.0
2015-05-13 11:30:00,132.32,132.57,132.05,132.16,23300.0,89.645,89.8143,89.462,89.5366,23300.0
2015-05-13 12:00:00,132.2,132.69,132.18,132.51,21400.0,89.5637,89.8956,89.5501,89.7737,21400.0
2015-05-13 12:30:00,132.49,132.88,132.44,132.51,28600.0,89.7601,90.0243,89.7262,89.7737,28600.0
2015-05-13 13:00:00,132.56,133.0,132.52,132.54,21400.0,89.8075,90.1056,89.7804,89.794,21400.0
2015-05-13 13:30:00,132.57,132.6,131.79,131.96,29100.0,89.8143,89.8346,89.2859,89.4011,29100.0
2015-05-13 14:00:00,131.96,131.99,131.22,131.44,34100.0,89.4011,89.4214,88.8997,89.0488,34100.0
2015-05-13 14:30:00,131.44,131.5,130.85,131.02,45000.0,89.0488,89.0894,88.649,88.7642,45000.0
2015-05-13 15:00:00,131.05,131.28,130.55,130.55,58400.0,88.7845,88.9404,88.4458,88.4458,58400.0
2015-05-13 15:30:00,130.56,130.74,130.28,130.65,106400.0,88.4526,88.5745,88.2629,88.5135,106400.0
2015-05-14 09:30:00,131.43,132.0,130.65,131.59,36100.0,89.042,89.4282,88.5135,89.1504,36100.0
2015-05-14 10:00:00,131.48,132.54,131.48,132.54,19100.0,89.0759,89.794,89.0759,89.794,19100.0
2015-05-14 10:30:00,132.54,132.87,132.16,132.41,22800.0,89.794,90.0176,89.5366,89.7059,22800.0
2015-05-14 11:00:00,132.43,132.65,132.35,132.59,37300.0,89.7195,89.8685,89.6653,89.8279,37300.0
2015-05-14 11:30:00,132.57,132.98,132.42,132.82,14600.0,89.8143,90.0921,89.7127,89.9837,14600.0
2015-05-14 12:00:00,132.79,133.06,132.36,132.46,13500.0,89.9634,90.1463,89.672,89.7398,13500.0
2015-05-14 12:30:00,132.53,133.07,132.5,132.83,21000.0,89.7872,90.1531,89.7669,89.9905,21000.0
2015-05-14 13:00:00,132.89,132.91,132.34,132.86,20600.0,90.0311,90.0447,89.6585,90.0108,20600.0
2015-05-14 13:30:00,132.85,132.95,132.58,132.71,17400.0,90.004,90.0718,89.8211,89.9092,17400.0
2015-05-14 14:00:00,132.72,132.95,132.66,132.78,21600.0,89.9159,90.0718,89.8753,89.9566,21600.0
2015-05-14 14:30:00,132.8,133.42,132.8,133.42,27700.0,89.9701,90.3902,89.9701,90.3902,27700.0
2015-05-14 15:00:00,133.38,133.38,133.09,133.31,40300.0,90.3631,90.3631,90.1666,90.3157,40300.0
2015-05-14 15:30:00,133.33,133.38,133.02,133.31,93900.0,90.3292,90.3631,90.1192,90.3157,93900.0
2015-05-15 09:30:00,133.9,134.75,133.57,133.85,61400.0,90.7154,91.2912,90.4918,90.6815,61400.0
2015-05-15 10:00:00,133.83,134.74,133.77,134.74,46300.0,90.668,91.2845,90.6273,91.2845,46300.0
2015-05-15 10:30:00,134.8,135.49,134.76,135.0,34600.0,91.3251,91.7926,91.298,91.4606,34600.0
2015-05-15 11:00:00,135.0,135.05,134.6,134.9,17100.0,91.4606,91.4945,91.1896,91.3929,17100.0
2015-05-15 11:30:00,134.91,134.98,134.41,134.47,17500.0,91.3996,91.4471,91.0609,91.1015,17500.0
2015-05-15 12:00:00,134.48,134.63,134.27,134.27,16600.0,91.1083,91.2099,90.966,90.966,16600.0
2015-05-15 12:30:00,134.26,134.51,134.24,134.37,14800.0,90.9593,91.1286,90.9457,91.0338,14800.0
2015-05-15 13:00:00,134.38,134.42,134.15,134.29,12500.0,91.0406,91.0677,90.8847,90.9796,12500.0
2015-05-15 13:30:00,134.23,134.34,134.14,134.18,14200.0,90.9389,91.0135,90.878,90.9051,14200.0
2015-05-15 14:00:00,134.18,134.32,134.03,134.14,10200.0,90.9051,90.9999,90.8035,90.878,10200.0
2015-05-15 14:30:00,134.14,134.29,133.99,133.99,16600.0,90.878,90.9796,90.7764,90.7764,16600.0
2015-05-15 15:00:00,134.01,134.37,133.96,134.26,27500.0,90.7899,91.0338,90.756,90.9593,27500.0
2015-05-15 15:30:00,134.25,134.71,134.22,134.55,210000.0,90.9525,91.2641,90.9322,91.1557,210000.0
2015-05-18 09:30:00,134.14,134.87,133.22,134.58,44000.0,90.878,91.3725,90.2547,91.1761,44000.0
2015-05-18 10:00:00,134.58,134.81,134.17,134.69,33300.0,91.1761,91.3319,90.8983,91.2506,33300.0
2015-05-18 10:30:00,134.68,134.72,134.09,134.21,23600.0,91.2438,91.2709,90.8441,90.9254,23600.0
2015-05-18 11:00:00,134.16,134.64,133.81,134.5,27500.0,90.8915,91.2167,90.6544,91.1219,27500.0
2015-05-18 11:30:00,134.53,134.93,134.45,134.73,21200.0,91.1422,91.4132,91.088,91.2777,21200.0
2015-05-18 12:00:00,134.76,134.92,134.24,134.27,9300.0,91.298,91.4064,90.9457,90.966,9300.0
2015-05-18 12:30:00,134.23,134.69,134.23,134.54,12900.0,90.9389,91.2506,90.9389,91.149,12900.0
2015-05-18 13:00:00,134.59,134.6,134.27,134.49,16100.0,91.1828,91.1896,90.966,91.1151,16100.0
2015-05-18 13:30:00,134.51,134.58,134.24,134.4,31100.0,91.1286,91.1761,90.9457,91.0541,31100.0
2015-05-18 14:00:00,134.42,134.52,134.38,134.44,16500.0,91.0677,91.1354,91.0406,91.0812,16500.0
2015-05-18 14:30:00,134.48,134.58,134.42,134.46,15300.0,91.1083,91.1761,91.0677,91.0948,15300.0
2015-05-18 15:00:00,134.47,134.53,134.1,134.32,31900.0,91.1015,91.1422,90.8509,90.9999,31900.0
2015-05-18 15:30:00,134.31,134.42,134.19,134.29,74300.0,90.9931,91.0677,90.9118,90.9796,74300.0
2015-05-19 09:30:00,133.49,135.06,133.09,134.25,45600.0,90.4376,91.5013,90.1666,90.9525,45600.0
2015-05-19 10:00:00,134.26,134.45,133.89,133.94,26500.0,90.9593,91.088,90.7086,90.7425,26500.0
2015-05-19 10:30:00,134.03,134.14,133.6,133.6,23000.0,90.8035,90.878,90.5121,90.5121,23000.0
2015-05-19 11:00:00,133.6,133.73,133.39,133.45,21700.0,90.5121,90.6002,90.3699,90.4105,21700.0
2015-05-19 11:30:00,133.48,133.8,133.32,133.8,15300.0,90.4308,90.6476,90.3224,90.6476,15300.0
2015-05-19 12:00:00,133.74,134.26,133.68,133.8,19800.0,90.607,90.9593,90.5663,90.6476,19800.0
2015-05-19 12:30:00,133.8,133.94,133.66,133.77,18500.0,90.6476,90.7425,90.5528,90.6273,18500.0
2015-05-19 13:00:00,133.77,134.02,133.73,133.96,26600.0,90.6273,90.7967,90.6002,90.756,26600.0
2015-05-19 13:30:00,133.97,134.15,133.92,134.04,20000.0,90.7628,90.8847,90.7289,90.8102,20000.0
2015-05-19 14:00:00,134.0,134.0,133.58,133.59,35700.0,90.7831,90.7831,90.4986,90.5054,35700.0
2015-05-19 14:30:00,133.6,133.75,133.54,133.64,17700.0,90.5121,90.6138,90.4715,90.5392,17700.0
2015-05-19 15:00:00,133.65,133.65,133.26,133.41,30500.0,90.546,90.546,90.2818,90.3834,30500.0
2015-05-19 15:30:00,133.41,133.49,133.2,133.34,76000.0,90.3834,90.4376,90.2411,90.336,76000.0
2015-05-20 09:30:00,133.59,134.52,133.33,133.48,40800.0,90.5054,91.1354,90.3292,90.4308,40800.0
2015-05-20 10:00:00,133.37,133.67,133.15,133.2,32100.0,90.3563,90.5596,90.2073,90.2411,32100.0
2015-05-20 10:30:00,133.23,134.1,133.2,134.1,25100.0,90.2615,90.8509,90.2411,90.8509,25100.0
2015-05-20 11:00:00,134.12,134.15,133.78,133.96,12500.0,90.8644,90.8847,90.6341,90.756,12500.0
2015-05-20 11:30:00,134.01,134.1,133.72,133.8,15100.0,90.7899,90.8509,90.5934,90.6476,15100.0
2015-05-20 12:00:00,133.74,134.0,133.71,133.91,20800.0,90.607,90.7831,90.5867,90.7222,20800.0
2015-05-20 12:30:00,133.88,133.96,133.82,133.95,6400.0,90.7018,90.756,90.6612,90.7493,6400.0
2015-05-20 13:00:00,133.99,134.02,133.8,133.93,14000.0,90.7764,90.7967,90.6476,90.7357,14000.0
2015-05-20 13:30:00,133.91,133.98,133.74,133.86,11300.0,90.7222,90.7696,90.607,90.6883,11300.0
2015-05-20 14:00:00,133.96,134.36,133.79,134.3,17600.0,90.756,91.027,90.6409,90.9864,17600.0
2015-05-20 14:30:00,134.36,134.38,133.92,133.94,10300.0,91.027,91.0406,90.7289,90.7425,10300.0
2015-05-20 15:00:00,133.98,134.03,133.52,133.59,19800.0,90.7696,90.8035,90.4579,90.5054,19800.0
2015-05-20 15:30:00,133.56,133.69,133.3,133.33,54700.0,90.485,90.5731,90.3089,90.3292,54700.0
2015-05-21 09:30:00,133.31,133.83,132.84,133.14,27000.0,90.3157,90.668,89.9972,90.2005,27000.0
2015-05-21 10:00:00,133.22,133.51,132.92,132.93,32300.0,90.2547,90.4512,90.0514,90.0582,32300.0
2015-05-21 10:30:00,132.95,132.99,132.73,132.78,12700.0,90.0718,90.0989,89.9227,89.9566,12700.0
2015-05-21 11:00:00,132.8,132.95,132.72,132.9,19400.0,89.9701,90.0718,89.9159,90.0379,19400.0
2015-05-21 11:30:00,132.93,132.95,132.59,132.73,12900.0,90.0582,90.0718,89.8279,89.9227,12900.0
2015-05-21 12:00:00,132.69,132.75,132.5,132.61,17700.0,89.8956,89.9363,89.7669,89.8414,17700.0
2015-05-21 12:30:00,132.61,132.83,132.56,132.64,10000.0,89.8414,89.9905,89.8075,89.8617,10000.0
2015-05-21 13:00:00,132.65,132.9,132.6,132.83,25200.0,89.8685,90.0379,89.8346,89.9905,25200.0
2015-05-21 13:30:00,132.79,132.79,132.06,132.19,14400.0,89.9634,89.9634,89.4688,89.5569,14400.0
2015-05-21 14:00:00,132.18,132.21,131.86,131.88,31400.0,89.5501,89.5704,89.3333,89.3469,31400.0
2015-05-21 14:30:00,131.84,132.05,131.74,132.03,19800.0,89.3198,89.462,89.252,89.4485,19800.0
2015-05-21 15:00:00,132.1,132.44,132.06,132.4,44900.0,89.4959,89.7262,89.4688,89.6991,44900.0
2015-05-21 15:30:00,132.42,132.54,132.17,132.32,160900.0,89.7127,89.794,89.5433,89.645,160900.0
2015-05-22 09:30:00,132.33,132.64,131.67,132.38,34200.0,89.6517,89.8617,89.2046,89.6856,34200.0
2015-05-22 10:00:00,132.35,133.18,132.29,133.15,23100.0,89.6653,90.2276,89.6246,90.2073,23100.0
2015-05-22 10:30:00,133.2,133.94,133.1,133.79,28600.0,90.2411,90.7425,90.1734,90.6409,28600.0
2015-05-22 11:00:00,133.76,133.96,133.03,133.13,18600.0,90.6205,90.756,90.126,90.1937,18600.0
2015-05-22 11:30:00,133.18,133.47,133.08,133.26,16300.0,90.2276,90.4241,90.1598,90.2818,16300.0
2015-05-22 12:00:00,133.28,133.31,132.97,133.31,16500.0,90.2953,90.3157,90.0853,90.3157,16500.0
2015-05-22 12:30:00,133.27,133.27,132.83,133.1,14600.0,90.2886,90.2886,89.9905,90.1734,14600.0
2015-05-22 13:00:00,133.08,133.28,132.84,133.12,17400.0,90.1598,90.2953,89.9972,90.1869,17400.0
2015-05-22 13:30:00,133.22,133.33,133.08,133.08,8000.0,90.2547,90.3292,90.1598,90.1598,8000.0
2015-05-22 14:00:00,133.08,133.31,132.89,133.31,11400.0,90.1598,90.3157,90.0311,90.3157,11400.0
2015-05-22 14:30:00,133.31,133.32,133.09,133.16,15500.0,90.3157,90.3224,90.1666,90.214,15500.0
2015-05-22 15:00:00,133.14,133.27,133.02,133.07,27000.0,90.2005,90.2886,90.1192,90.1531,27000.0
2015-05-22 15:30:00,133.05,133.15,132.86,132.87,53900.0,90.1395,90.2073,90.0108,90.0176,53900.0
2015-05-26 09:30:00,132.43,132.7,131.81,132.0,34100.0,89.7195,89.9024,89.2994,89.4282,34100.0
2015-05-26 10:00:00,131.85,132.15,131.33,131.48,21400.0,89.3265,89.5298,88.9742,89.0759,21400.0
2015-05-26 10:30:00,131.46,131.76,131.36,131.41,19700.0,89.0623,89.2656,88.9946,89.0284,19700.0
2015-05-26 11:00:00,131.41,131.76,131.18,131.76,27200.0,89.0284,89.2656,88.8726,89.2656,27200.0
2015-05-26 11:30:00,131.71,132.22,131.61,131.66,21400.0,89.2317,89.5772,89.1639,89.1978,21400.0
2015-05-26 12:00:00,131.61,131.64,131.23,131.36,47100.0,89.1639,89.1843,88.9065,88.9946,47100.0
2015-05-26 12:30:00,131.41,131.48,131.15,131.37,20000.0,89.0284,89.0759,88.8523,89.0013,20000.0
2015-05-26 13:00:00,131.39,131.5,131.2,131.32,28900.0,89.0149,89.0894,88.8862,88.9675,28900.0
2015-05-26 13:30:00,131.33,131.5,131.09,131.14,28200.0,88.9742,89.0894,88.8116,88.8455,28200.0
2015-05-26 14:00:00,131.11,131.43,131.04,131.24,20200.0,88.8252,89.042,88.7778,88.9133,20200.0
2015-05-26 14:30:00,131.21,131.3,131.05,131.15,29500.0,88.8929,88.9539,88.7845,88.8523,29500.0
2015-05-26 15:00:00,131.15,131.36,131.13,131.31,50600.0,88.8523,88.9946,88.8387,88.9607,50600.0
2015-05-26 15:30:00,131.34,131.39,131.18,131.23,95100.0,88.981,89.0149,88.8726,88.9065,95100.0
2015-05-27 09:30:00,131.31,131.93,131.3,131.55,22600.0,88.9607,89.3807,88.9539,89.1233,22600.0
2015-05-27 10:00:00,131.52,131.67,131.4,131.53,25200.0,89.103,89.2046,89.0217,89.1097,25200.0
2015-05-27 10:30:00,131.55,131.84,131.43,131.5,50000.0,89.1233,89.3198,89.042,89.0894,50000.0
2015-05-27 11:00:00,131.56,131.83,131.56,131.64,30800.0,89.1301,89.313,89.1301,89.1843,30800.0
2015-05-27 11:30:00,131.66,131.8,131.42,131.55,57700.0,89.1978,89.2927,89.0352,89.1233,57700.0
2015-05-27 12:00:00,131.54,131.63,131.45,131.6,21600.0,89.1165,89.1775,89.0555,89.1572,21600.0
2015-05-27 12:30:00,131.6,131.68,131.32,131.39,24200.0,89.1572,89.2114,88.9675,89.0149,24200.0
2015-05-27 13:00:00,131.38,131.69,131.35,131.42,25600.0,89.0081,89.2181,88.9878,89.0352,25600.0
2015-05-27 13:30:00,131.41,131.67,131.35,131.62,23600.0,89.0284,89.2046,88.9878,89.1707,23600.0
2015-05-27 14:00:00,131.64,131.83,131.61,131.7,36100.0,89.1843,89.313,89.1639,89.2249,36100.0
2015-05-27 14:30:00,131.69,131.82,131.58,131.62,22800.0,89.2181,89.3062,89.1436,89.1707,22800.0
2015-05-27 15:00:00,131.64,131.87,131.61,131.84,43100.0,89.1843,89.3401,89.1639,89.3198,43100.0
2015-05-27 15:30:00,131.87,132.08,131.81,131.83,54800.0,89.3401,89.4824,89.2994,89.313,54800.0
2015-05-28 09:30:00,131.66,132.47,130.96,131.35,45500.0,89.1978,89.7466,88.7236,88.9878,45500.0
2015-05-28 10:00:00,131.47,131.48,130.96,131.06,39700.0,89.0691,89.0759,88.7236,88.7913,39700.0
2015-05-28 10:30:00,131.06,131.22,130.71,130.77,39700.0,88.7913,88.8997,88.5542,88.5948,39700.0
2015-05-28 11:00:00,130.77,131.51,130.69,131.28,27300.0,88.5948,89.0962,88.5406,88.9404,27300.0
2015-05-28 11:30:00,131.27,131.36,130.77,130.83,29200.0,88.9336,88.9946,88.5948,88.6355,29200.0
2015-05-28 12:00:00,130.83,131.0,130.73,130.94,19200.0,88.6355,88.7507,88.5677,88.71,19200.0
2015-05-28 12:30:00,130.95,131.0,130.81,130.81,14700.0,88.7168,88.7507,88.6219,88.6219,14700.0
2015-05-28 13:00:00,130.79,131.13,130.75,130.84,23500.0,88.6084,88.8387,88.5813,88.6423,23500.0
2015-05-28 13:30:00,130.87,131.25,130.71,131.11,45400.0,88.6626,88.92,88.5542,88.8252,45400.0
2015-05-28 14:00:00,131.11,131.71,130.99,131.67,74100.0,88.8252,89.2317,88.7439,89.2046,74100.0
2015-05-28 14:30:00,131.64,131.64,131.38,131.53,15500.0,89.1843,89.1843,89.0081,89.1097,15500.0
2015-05-28 15:00:00,131.5,131.64,131.28,131.28,21400.0,89.0894,89.1843,88.9404,88.9404,21400.0
2015-05-28 15:30:00,131.3,131.77,131.28,131.6,58300.0,88.9539,89.2723,88.9404,89.1572,58300.0
2015-05-29 09:30:00,131.55,132.07,131.3,131.37,28049.0,89.1233,89.4756,88.9539,89.0013,28049.0
2015-05-29 10:00:00,131.4,131.49,130.89,130.89,17269.0,89.0217,89.0826,88.6761,88.6761,17269.0
2015-05-29 10:30:00,130.87,131.1,130.76,130.93,28327.0,88.6626,88.8184,88.5881,88.7032,28327.0
2015-05-29 11:00:00,130.91,131.37,130.74,130.86,20445.0,88.6897,89.0013,88.5745,88.6558,20445.0
2015-05-29 11:30:00,130.89,131.07,130.71,130.98,14038.0,88.6761,88.7981,88.5542,88.7371,14038.0
2015-05-29 12:00:00,131.02,131.49,131.02,131.38,9600.0,88.7642,89.0826,88.7642,89.0081,9600.0
2015-05-29 12:30:00,131.32,131.46,130.94,131.08,19715.0,88.9675,89.0623,88.71,88.8049,19715.0
2015-05-29 13:00:00,131.13,131.27,131.01,131.04,12460.0,88.8387,88.9336,88.7574,88.7778,12460.0
2015-05-29 13:30:00,131.12,131.16,130.87,131.03,15417.0,88.832,88.8591,88.6626,88.771,15417.0
2015-05-29 14:00:00,131.03,131.06,130.7,130.73,19504.0,88.771,88.7913,88.5474,88.5677,19504.0
2015-05-29 14:30:00,130.67,130.79,130.41,130.45,27157.0,88.5271,88.6084,88.351,88.3781,27157.0
2015-05-29 15:00:00,130.44,130.74,130.26,130.44,49897.0,88.3713,88.5745,88.2493,88.3713,49897.0
2015-05-29 15:30:00,130.36,130.44,129.7,129.99,294117.0,88.3171,88.3713,87.8699,88.0664,294117.0
2015-06-01 09:30:00,130.08,131.0,130.08,130.87,39321.0,88.1274,88.7507,88.1274,88.6626,39321.0
2015-06-01 10:00:00,130.97,131.52,130.65,131.52,51844.0,88.7303,89.103,88.5135,89.103,51844.0
2015-06-01 10:30:00,131.35,131.67,131.09,131.54,84120.0,88.9878,89.2046,88.8116,89.1165,84120.0
2015-06-01 11:00:00,131.59,131.86,131.24,131.24,104927.0,89.1504,89.3333,88.9133,88.9133,104927.0
2015-06-01 11:30:00,131.25,131.51,131.05,131.22,61442.0,88.92,89.0962,88.7845,88.8997,61442.0
2015-06-01 12:00:00,131.28,131.48,131.07,131.22,54681.0,88.9404,89.0759,88.7981,88.8997,54681.0
2015-06-01 12:30:00,131.23,131.44,131.07,131.16,23492.0,88.9065,89.0488,88.7981,88.8591,23492.0
2015-06-01 13:00:00,131.28,131.44,131.08,131.33,16205.0,88.9404,89.0488,88.8049,88.9742,16205.0
2015-06-01 13:30:00,131.37,131.74,131.26,131.33,46346.0,89.0013,89.252,88.9268,88.9742,46346.0
2015-06-01 14:00:00,131.38,131.65,131.25,131.62,44841.0,89.0081,89.191,88.92,89.1707,44841.0
2015-06-01 14:30:00,131.66,131.7,131.33,131.47,50610.0,89.1978,89.2249,88.9742,89.0691,50610.0
2015-06-01 15:00:00,131.5,131.64,131.32,131.64,56745.0,89.0894,89.1843,88.9675,89.1843,56745.0
2015-06-01 15:30:00,131.68,131.68,131.38,131.64,115286.0,89.2114,89.2114,89.0081,89.1843,115286.0
2015-06-02 09:30:00,131.01,131.07,130.32,130.5,39683.0,88.7574,88.7981,88.29,88.4119,39683.0
2015-06-02 10:00:00,130.43,130.77,129.87,129.9,22408.0,88.3645,88.5948,87.9851,88.0054,22408.0
2015-06-02 10:30:00,129.92,130.1,129.45,129.55,20953.0,88.019,88.1409,87.7006,87.7683,20953.0
2015-06-02 11:00:00,129.57,129.85,129.41,129.46,16019.0,87.7819,87.9716,87.6735,87.7073,16019.0
2015-06-02 11:30:00,129.5,129.96,129.39,129.91,33471.0,87.7344,88.0461,87.6599,88.0122,33471.0
2015-06-02 12:00:00,129.94,130.24,129.73,129.82,51947.0,88.0325,88.2358,87.8903,87.9512,51947.0
2015-06-02 12:30:00,129.82,130.31,129.82,130.24,12805.0,87.9512,88.2832,87.9512,88.2358,12805.0
2015-06-02 13:00:00,130.25,130.3,129.97,130.05,32293.0,88.2426,88.2764,88.0529,88.1071,32293.0
2015-06-02 13:30:00,130.08,130.28,130.02,130.15,36501.0,88.1274,88.2629,88.0867,88.1748,36501.0
2015-06-02 14:00:00,130.17,130.46,130.05,130.14,23095.0,88.1884,88.3848,88.1071,88.168,23095.0
2015-06-02 14:30:00,130.16,130.16,129.87,130.08,29397.0,88.1816,88.1816,87.9851,88.1274,29397.0
2015-06-02 15:00:00,130.03,130.09,129.55,129.55,43769.0,88.0935,88.1342,87.7683,87.7683,43769.0
2015-06-02 15:30:00,129.54,129.84,129.5,129.55,218585.0,87.7615,87.9648,87.7344,87.7683,218585.0
2015-06-03 09:30:00,129.47,130.29,127.42,127.87,139106.0,87.7141,88.2697,86.3253,86.6301,139106.0
2015-06-03 10:00:00,127.82,128.24,127.54,128.18,42988.0,86.5963,86.8808,86.4066,86.8402,42988.0
2015-06-03 10:30:00,128.22,128.41,128.06,128.16,41963.0,86.8673,86.996,86.7589,86.8266,41963.0
2015-06-03 11:00:00,128.15,128.8,128.11,128.23,40163.0,86.8198,87.2602,86.7927,86.874,40163.0
2015-06-03 11:30:00,128.23,128.44,128.03,128.41,39888.0,86.874,87.0163,86.7385,86.996,39888.0
2015-06-03 12:00:00,128.38,128.5,128.05,128.2,23878.0,86.9757,87.057,86.7521,86.8537,23878.0
2015-06-03 12:30:00,128.19,128.2,127.76,127.79,30972.0,86.8469,86.8537,86.5556,86.5759,30972.0
2015-06-03 13:00:00,127.79,128.11,127.64,127.97,28905.0,86.5759,86.7927,86.4743,86.6979,28905.0
2015-06-03 13:30:00,127.94,127.95,127.69,127.89,39979.0,86.6776,86.6843,86.5082,86.6437,39979.0
2015-06-03 14:00:00,127.94,128.16,127.88,128.06,40386.0,86.6776,86.8266,86.6369,86.7589,40386.0
2015-06-03 14:30:00,128.08,128.16,127.92,128.13,34553.0,86.7724,86.8266,86.664,86.8063,34553.0
2015-06-03 15:00:00,128.14,128.17,127.88,127.95,39698.0,86.8131,86.8334,86.6369,86.6843,39698.0
2015-06-03 15:30:00,127.95,128.07,127.75,127.89,127123.0,86.6843,86.7656,86.5488,86.6437,127123.0
2015-06-04 09:30:00,127.71,128.43,127.02,127.3,53924.0,86.5217,87.0095,86.0543,86.244,53924.0
2015-06-04 10:00:00,127.31,128.15,127.12,127.94,34817.0,86.2507,86.8198,86.122,86.6776,34817.0
2015-06-04 10:30:00,127.85,128.27,127.64,128.09,16339.0,86.6166,86.9011,86.4743,86.7792,16339.0
2015-06-04 11:00:00,128.06,128.07,127.6,127.68,23627.0,86.7589,86.7656,86.4472,86.5014,23627.0
2015-06-04 11:30:00,127.69,127.98,127.61,127.84,25869.0,86.5082,86.7047,86.454,86.6098,25869.0
2015-06-04 12:00:00,127.82,127.93,127.71,127.82,12260.0,86.5963,86.6708,86.5217,86.5963,12260.0
2015-06-04 12:30:00,127.77,128.11,127.77,127.85,9905.0,86.5624,86.7927,86.5624,86.6166,9905.0
2015-06-04 13:00:00,127.78,127.87,127.53,127.61,13109.0,86.5692,86.6301,86.3998,86.454,13109.0
2015-06-04 13:30:00,127.56,127.75,127.52,127.65,15099.0,86.4201,86.5488,86.393,86.4811,15099.0
2015-06-04 14:00:00,127.61,127.73,127.5,127.59,18415.0,86.454,86.5353,86.3795,86.4404,18415.0
2015-06-04 14:30:00,127.61,127.83,127.56,127.79,18342.0,86.454,86.603,86.4201,86.5759,18342.0
2015-06-04 15:00:00,127.84,127.87,127.52,127.58,29482.0,86.6098,86.6301,86.393,86.4337,29482.0
2015-06-04 15:30:00,127.55,127.6,127.25,127.49,88914.0,86.4133,86.4472,86.2101,86.3727,88914.0
2015-06-05 09:30:00,126.53,128.44,123.39,126.43,156436.0,85.7223,87.0163,83.595,85.6546,156436.0
2015-06-05 10:00:00,126.27,126.61,126.16,126.35,40364.0,85.5462,85.7765,85.4716,85.6004,40364.0
2015-06-05 10:30:00,126.41,126.87,126.41,126.75,25430.0,85.641,85.9527,85.641,85.8714,25430.0
2015-06-05 11:00:00,126.81,127.18,126.6,127.15,22849.0,85.912,86.1627,85.7697,86.1423,22849.0
2015-06-05 11:30:00,127.15,127.15,126.79,126.79,22370.0,86.1423,86.1423,85.8985,85.8985,22370.0
2015-06-05 12:00:00,126.75,126.85,126.4,126.41,24736.0,85.8714,85.9391,85.6342,85.641,24736.0
2015-06-05 12:30:00,126.41,126.74,126.3,126.59,26468.0,85.641,85.8646,85.5665,85.763,26468.0
2015-06-05 13:00:00,126.61,126.93,126.27,126.9,87391.0,85.7765,85.9933,85.5462,85.973,87391.0
2015-06-05 13:30:00,126.91,127.08,126.71,127.04,36229.0,85.9798,86.0949,85.8443,86.0678,36229.0
2015-06-05 14:00:00,127.05,127.37,126.92,126.93,34945.0,86.0746,86.2914,85.9865,85.9933,34945.0
2015-06-05 14:30:00,126.97,127.03,126.82,126.88,31761.0,86.0204,86.061,85.9188,85.9594,31761.0
2015-06-05 15:00:00,126.86,126.88,126.36,126.42,38968.0,85.9459,85.9594,85.6071,85.6478,38968.0
2015-06-05 15:30:00,126.43,126.65,126.09,126.26,196305.0,85.6546,85.8036,85.4242,85.5394,196305.0
2015-06-08 09:30:00,126.67,127.07,125.78,126.48,44994.0,85.8172,86.0881,85.2142,85.6884,44994.0
2015-06-08 10:00:00,126.4,126.74,126.37,126.56,23249.0,85.6342,85.8646,85.6139,85.7426,23249.0
2015-06-08 10:30:00,126.57,126.9,126.52,126.7,17350.0,85.7494,85.973,85.7155,85.8375,17350.0
2015-06-08 11:00:00,126.65,126.89,126.46,126.46,47277.0,85.8036,85.9662,85.6749,85.6749,47277.0
2015-06-08 11:30:00,126.44,126.59,126.31,126.41,27410.0,85.6613,85.763,85.5733,85.641,27410.0
2015-06-08 12:00:00,126.41,126.58,126.35,126.53,20684.0,85.641,85.7562,85.6004,85.7223,20684.0
2015-06-08 12:30:00,126.5,126.8,126.5,126.54,22173.0,85.702,85.9052,85.702,85.7291,22173.0
2015-06-08 13:00:00,126.51,126.68,126.47,126.64,14300.0,85.7088,85.8239,85.6817,85.7968,14300.0
2015-06-08 13:30:00,126.64,126.66,126.38,126.48,21008.0,85.7968,85.8104,85.6207,85.6884,21008.0
2015-06-08 14:00:00,126.42,126.51,126.36,126.41,25315.0,85.6478,85.7088,85.6071,85.641,25315.0
2015-06-08 14:30:00,126.44,126.64,126.43,126.59,29418.0,85.6613,85.7968,85.6546,85.763,29418.0
2015-06-08 15:00:00,126.57,126.61,126.24,126.29,40042.0,85.7494,85.7765,85.5258,85.5597,40042.0
2015-06-08 15:30:00,126.29,126.32,125.97,126.02,102135.0,85.5597,85.58,85.3429,85.3768,102135.0
2015-06-09 09:30:00,125.99,126.31,125.57,125.61,21430.0,85.3565,85.5733,85.0719,85.099,21430.0
2015-06-09 10:00:00,125.69,125.7,124.74,124.75,39185.0,85.1532,85.16,84.5096,84.5164,39185.0
2015-06-09 10:30:00,124.81,125.22,124.66,125.16,22892.0,84.557,84.8348,84.4554,84.7942,22892.0
2015-06-09 11:00:00,125.18,125.47,124.96,124.96,24146.0,84.8077,85.0042,84.6587,84.6587,24146.0
2015-06-09 11:30:00,125.03,125.44,124.94,125.4,24949.0,84.7061,84.9838,84.6451,84.9567,24949.0
2015-06-09 12:00:00,125.44,125.74,125.43,125.43,25761.0,84.9838,85.1871,84.9771,84.9771,25761.0
2015-06-09 12:30:00,125.48,125.55,125.15,125.51,32899.0,85.0109,85.0584,84.7874,85.0313,32899.0
2015-06-09 13:00:00,125.55,125.69,125.41,125.41,17913.0,85.0584,85.1532,84.9635,84.9635,17913.0
2015-06-09 13:30:00,125.44,125.45,125.11,125.12,25800.0,84.9838,84.9906,84.7603,84.7671,25800.0
2015-06-09 14:00:00,125.14,125.45,125.05,125.41,30573.0,84.7806,84.9906,84.7196,84.9635,30573.0
2015-06-09 14:30:00,125.43,125.61,125.27,125.33,47463.0,84.9771,85.099,84.8687,84.9093,47463.0
2015-06-09 15:00:00,125.29,125.32,124.79,124.82,26085.0,84.8822,84.9025,84.5435,84.5638,26085.0
2015-06-09 15:30:00,124.83,125.14,124.68,124.85,134553.0,84.5706,84.7806,84.469,84.5841,134553.0
2015-06-10 09:30:00,125.03,125.59,124.72,125.02,23555.0,84.7061,85.0855,84.4961,84.6993,23555.0
2015-06-10 10:00:00,124.98,125.28,124.9,125.04,19761.0,84.6722,84.8754,84.618,84.7129,19761.0
2015-06-10 10:30:00,125.07,126.05,125.04,125.82,28275.0,84.7332,85.3971,84.7129,85.2413,28275.0
2015-06-10 11:00:00,125.82,126.64,125.82,126.23,29001.0,85.2413,85.7968,85.2413,85.5191,29001.0
2015-06-10 11:30:00,126.3,126.37,126.08,126.08,20550.0,85.5665,85.6139,85.4174,85.4174,20550.0
2015-06-10 12:00:00,126.08,126.9,126.07,126.9,13921.0,85.4174,85.973,85.4107,85.973,13921.0
2015-06-10 12:30:00,126.79,127.14,126.75,127.0,37435.0,85.8985,86.1356,85.8714,86.0407,37435.0
2015-06-10 13:00:00,127.01,127.42,126.92,126.96,28697.0,86.0475,86.3253,85.9865,86.0136,28697.0
2015-06-10 13:30:00,126.92,127.22,126.88,127.06,20638.0,85.9865,86.1898,85.9594,86.0814,20638.0
2015-06-10 14:00:00,127.08,127.42,127.07,127.19,26321.0,86.0949,86.3253,86.0881,86.1694,26321.0
2015-06-10 14:30:00,127.19,127.22,126.56,126.56,26875.0,86.1694,86.1898,85.7426,85.7426,26875.0
2015-06-10 15:00:00,126.6,126.79,126.4,126.45,40344.0,85.7697,85.8985,85.6342,85.6681,40344.0
2015-06-10 15:30:00,126.42,126.51,126.12,126.18,79354.0,85.6478,85.7088,85.4445,85.4852,79354.0
2015-06-11 09:30:00,126.71,127.47,126.66,127.12,18272.0,85.8443,86.3591,85.8104,86.122,18272.0
2015-06-11 10:00:00,126.95,127.35,126.85,127.16,11578.0,86.0069,86.2778,85.9391,86.1491,11578.0
2015-06-11 10:30:00,127.06,127.15,126.68,126.71,15618.0,86.0814,86.1423,85.8239,85.8443,15618.0
2015-06-11 11:00:00,126.7,126.85,126.56,126.74,11554.0,85.8375,85.9391,85.7426,85.8646,11554.0
2015-06-11 11:30:00,126.75,127.03,126.64,126.64,16747.0,85.8714,86.061,85.7968,85.7968,16747.0
2015-06-11 12:00:00,126.65,126.99,126.63,126.63,15756.0,85.8036,86.0339,85.7901,85.7901,15756.0
2015-06-11 12:30:00,126.64,127.15,126.54,127.14,17476.0,85.7968,86.1423,85.7291,86.1356,17476.0
2015-06-11 13:00:00,127.13,127.16,126.88,127.1,13715.0,86.1288,86.1491,85.9594,86.1085,13715.0
2015-06-11 13:30:00,127.14,127.27,127.04,127.21,24855.0,86.1356,86.2236,86.0678,86.183,24855.0
2015-06-11 14:00:00,127.18,127.3,127.15,127.25,10998.0,86.1627,86.244,86.1423,86.2101,10998.0
2015-06-11 14:30:00,127.25,127.25,126.73,126.91,15556.0,86.2101,86.2101,85.8578,85.9798,15556.0
2015-06-11 15:00:00,126.89,126.96,126.74,126.79,19023.0,85.9662,86.0136,85.8646,85.8985,19023.0
2015-06-11 15:30:00,126.76,126.84,126.64,126.83,86816.0,85.8781,85.9323,85.7968,85.9256,86816.0
2015-06-12 09:30:00,126.28,126.81,125.88,126.71,62500.0,85.5529,85.912,85.2819,85.8443,62500.0
2015-06-12 10:00:00,126.72,126.85,126.43,126.72,17033.0,85.851,85.9391,85.6546,85.851,17033.0
2015-06-12 10:30:00,126.69,126.85,126.48,126.7,18115.0,85.8307,85.9391,85.6884,85.8375,18115.0
2015-06-12 11:00:00,126.68,126.91,126.58,126.87,13671.0,85.8239,85.9798,85.7562,85.9527,13671.0
2015-06-12 11:30:00,126.84,126.96,126.61,126.64,18372.0,85.9323,86.0136,85.7765,85.7968,18372.0
2015-06-12 12:00:00,126.69,126.69,126.35,126.42,15424.0,85.8307,85.8307,85.6004,85.6478,15424.0
2015-06-12 12:30:00,126.39,126.64,126.31,126.54,30265.0,85.6275,85.7968,85.5733,85.7291,30265.0
2015-06-12 13:00:00,126.51,126.52,126.35,126.43,21251.0,85.7088,85.7155,85.6004,85.6546,21251.0
2015-06-12 13:30:00,126.41,126.41,125.9,126.1,41710.0,85.641,85.641,85.2955,85.431,41710.0
2015-06-12 14:00:00,126.1,126.18,125.95,126.09,32745.0,85.431,85.4852,85.3294,85.4242,32745.0
2015-06-12 14:30:00,126.07,126.09,125.87,125.91,25328.0,85.4107,85.4242,85.2752,85.3023,25328.0
2015-06-12 15:00:00,125.87,126.07,125.86,125.94,57985.0,85.2752,85.4107,85.2684,85.3226,57985.0
2015-06-12 15:30:00,125.96,126.25,125.91,126.09,74105.0,85.3361,85.5326,85.3023,85.4242,74105.0
2015-06-15 09:30:00,125.66,125.74,124.8,124.94,51996.0,85.1329,85.1871,84.5503,84.6451,51996.0
2015-06-15 10:00:00,124.93,125.28,124.7,124.74,56888.0,84.6383,84.8754,84.4825,84.5096,56888.0
2015-06-15 10:30:00,124.78,124.92,124.72,124.88,25354.0,84.5367,84.6316,84.4961,84.6045,25354.0
2015-06-15 11:00:00,124.9,125.32,124.85,124.85,33097.0,84.618,84.9025,84.5841,84.5841,33097.0
2015-06-15 11:30:00,124.92,125.07,124.74,124.9,33058.0,84.6316,84.7332,84.5096,84.618,33058.0
2015-06-15 12:00:00,124.89,125.07,124.86,125.0,32646.0,84.6112,84.7332,84.5909,84.6858,32646.0
2015-06-15 12:30:00,125.03,125.09,124.91,125.0,42580.0,84.7061,84.7467,84.6248,84.6858,42580.0
2015-06-15 13:00:00,125.03,125.15,124.95,124.99,31457.0,84.7061,84.7874,84.6519,84.679,31457.0
2015-06-15 13:30:00,124.97,125.36,124.96,125.23,44343.0,84.6654,84.9296,84.6587,84.8416,44343.0
2015-06-15 14:00:00,125.24,125.42,125.19,125.37,22703.0,84.8483,84.9703,84.8145,84.9364,22703.0
2015-06-15 14:30:00,125.36,125.4,125.19,125.24,27123.0,84.9296,84.9567,84.8145,84.8483,27123.0
2015-06-15 15:00:00,125.24,125.3,125.12,125.28,23276.0,84.8483,84.889,84.7671,84.8754,23276.0
2015-06-15 15:30:00,125.28,125.36,125.07,125.1,195915.0,84.8754,84.9296,84.7332,84.7535,195915.0
2015-06-16 09:30:00,124.9,125.68,124.82,125.36,31216.0,84.618,85.1464,84.5638,84.9296,31216.0
2015-06-16 10:00:00,125.46,125.83,125.15,125.25,105127.0,84.9974,85.2481,84.7874,84.8551,105127.0
2015-06-16 10:30:00,125.23,125.5,125.19,125.19,32151.0,84.8416,85.0245,84.8145,84.8145,32151.0
2015-06-16 11:00:00,125.24,125.61,125.18,125.29,118673.0,84.8483,85.099,84.8077,84.8822,118673.0
2015-06-16 11:30:00,125.26,125.39,125.14,125.36,51227.0,84.8619,84.95,84.7806,84.9296,51227.0
2015-06-16 12:00:00,125.36,125.67,125.31,125.67,34903.0,84.9296,85.1397,84.8958,85.1397,34903.0
2015-06-16 12:30:00,125.65,126.03,125.62,125.67,24520.0,85.1261,85.3836,85.1058,85.1397,24520.0
2015-06-16 13:00:00,125.67,125.81,125.62,125.8,13778.0,85.1397,85.2345,85.1058,85.2277,13778.0
2015-06-16 13:30:00,125.87,126.12,125.81,126.03,16400.0,85.2752,85.4445,85.2345,85.3836,16400.0
2015-06-16 14:00:00,125.98,126.13,125.72,125.72,49970.0,85.3497,85.4513,85.1735,85.1735,49970.0
2015-06-16 14:30:00,125.7,125.7,125.51,125.69,36343.0,85.16,85.16,85.0313,85.1532,36343.0
2015-06-16 15:00:00,125.65,125.85,125.62,125.71,26410.0,85.1261,85.2616,85.1058,85.1668,26410.0
2015-06-16 15:30:00,125.75,126.08,125.69,126.02,109927.0,85.1939,85.4174,85.1532,85.3768,109927.0
2015-06-17 09:30:00,125.95,126.15,125.37,125.7,26117.0,85.3294,85.4649,84.9364,85.16,26117.0
2015-06-17 10:00:00,125.67,125.74,124.96,125.0,36453.0,85.1397,85.1871,84.6587,84.6858,36453.0
2015-06-17 10:30:00,124.98,125.43,124.9,125.17,31752.0,84.6722,84.9771,84.618,84.8009,31752.0
2015-06-17 11:00:00,125.14,125.46,125.14,125.35,22700.0,84.7806,84.9974,84.7806,84.9229,22700.0
2015-06-17 11:30:00,125.37,125.45,125.14,125.25,18221.0,84.9364,84.9906,84.7806,84.8551,18221.0
2015-06-17 12:00:00,125.3,125.31,124.9,124.93,18544.0,84.889,84.8958,84.618,84.6383,18544.0
2015-06-17 12:30:00,124.96,125.09,124.73,124.77,24588.0,84.6587,84.7467,84.5028,84.5299,24588.0
2015-06-17 13:00:00,124.76,125.01,124.71,124.94,22598.0,84.5232,84.6925,84.4893,84.6451,22598.0
2015-06-17 13:30:00,124.91,125.03,124.8,125.03,15640.0,84.6248,84.7061,84.5503,84.7061,15640.0
2015-06-17 14:00:00,124.89,126.62,124.75,125.85,83060.0,84.6112,85.7833,84.5164,85.2616,83060.0
2015-06-17 14:30:00,125.87,126.84,125.86,126.64,34298.0,85.2752,85.9323,85.2684,85.7968,34298.0
2015-06-17 15:00:00,126.61,126.86,126.4,126.69,97446.0,85.7765,85.9459,85.6342,85.8307,97446.0
2015-06-17 15:30:00,126.73,126.96,126.61,126.9,142364.0,85.8578,86.0136,85.7765,85.973,142364.0
2015-06-18 09:30:00,127.43,129.05,127.03,128.85,64607.0,86.332,87.4296,86.061,87.2941,64607.0
2015-06-18 10:00:00,128.92,129.01,128.43,128.49,51146.0,87.3415,87.4025,87.0095,87.0502,51146.0
2015-06-18 10:30:00,128.53,128.62,128.0,128.29,29211.0,87.0773,87.1383,86.7182,86.9147,29211.0
2015-06-18 11:00:00,128.32,128.52,128.16,128.47,26224.0,86.935,87.0705,86.8266,87.0366,26224.0
2015-06-18 11:30:00,128.41,128.63,128.19,128.37,36243.0,86.996,87.145,86.8469,86.9689,36243.0
2015-06-18 12:00:00,128.44,128.9,128.44,128.82,46852.0,87.0163,87.3279,87.0163,87.2737,46852.0
2015-06-18 12:30:00,128.85,129.0,128.24,128.24,15847.0,87.2941,87.3957,86.8808,86.8808,15847.0
2015-06-18 13:00:00,128.24,128.56,128.04,128.14,22212.0,86.8808,87.0976,86.7453,86.8131,22212.0
2015-06-18 13:30:00,128.07,128.2,127.88,127.88,15788.0,86.7656,86.8537,86.6369,86.6369,15788.0
2015-06-18 14:00:00,127.89,128.25,127.82,128.25,40690.0,86.6437,86.8876,86.5963,86.8876,40690.0
2015-06-18 14:30:00,128.25,128.35,128.13,128.27,37104.0,86.8876,86.9553,86.8063,86.9011,37104.0
2015-06-18 15:00:00,128.25,128.55,128.14,128.46,65226.0,86.8876,87.0908,86.8131,87.0299,65226.0
2015-06-18 15:30:00,128.46,128.53,128.02,128.08,91083.0,87.0299,87.0773,86.7318,86.7724,91083.0
2015-06-19 09:30:00,127.58,127.84,126.35,126.59,175861.0,86.4337,86.6098,85.6004,85.763,175861.0
2015-06-19 10:00:00,126.54,127.55,126.53,127.31,21449.0,85.7291,86.4133,85.7223,86.2507,21449.0
2015-06-19 10:30:00,127.3,127.81,127.3,127.65,14821.0,86.244,86.5895,86.244,86.4811,14821.0
2015-06-19 11:00:00,127.66,127.76,127.47,127.57,18939.0,86.4879,86.5556,86.3591,86.4269,18939.0
2015-06-19 11:30:00,127.62,127.65,127.3,127.34,10392.0,86.4608,86.4811,86.244,86.2711,10392.0
2015-06-19 12:00:00,127.34,127.34,127.14,127.22,18049.0,86.2711,86.2711,86.1356,86.1898,18049.0
2015-06-19 12:30:00,127.18,127.83,127.14,127.73,7295.0,86.1627,86.603,86.1356,86.5353,7295.0
2015-06-19 13:00:00,127.72,127.72,127.25,127.35,19884.0,86.5285,86.5285,86.2101,86.2778,19884.0
2015-06-19 13:30:00,127.33,127.49,127.24,127.26,20101.0,86.2643,86.3727,86.2033,86.2169,20101.0
2015-06-19 14:00:00,127.25,127.26,127.1,127.18,14488.0,86.2101,86.2169,86.1085,86.1627,14488.0
2015-06-19 14:30:00,127.14,127.35,127.13,127.28,14264.0,86.1356,86.2778,86.1288,86.2304,14264.0
2015-06-19 15:00:00,127.25,127.26,126.89,126.89,14271.0,86.2101,86.2169,85.9662,85.9662,14271.0
2015-06-19 15:30:00,126.89,126.99,126.72,126.74,83868.0,85.9662,86.0339,85.851,85.8646,83868.0
2015-06-22 09:30:00,126.78,127.58,126.19,127.02,22162.0,85.8917,86.4337,85.492,86.0543,22162.0
2015-06-22 10:00:00,126.92,127.01,126.38,126.39,13532.0,85.9865,86.0475,85.6207,85.6275,13532.0
2015-06-22 10:30:00,126.4,127.01,126.36,127.01,15595.0,85.6342,86.0475,85.6071,86.0475,15595.0
2015-06-22 11:00:00,126.97,127.11,126.75,126.98,36599.0,86.0204,86.1152,85.8714,86.0272,36599.0
2015-06-22 11:30:00,126.95,127.05,126.76,127.02,97416.0,86.0069,86.0746,85.8781,86.0543,97416.0
2015-06-22 12:00:00,126.93,126.96,126.67,126.77,15944.0,85.9933,86.0136,85.8172,85.8849,15944.0
2015-06-22 12:30:00,126.77,126.82,126.53,126.53,10303.0,85.8849,85.9188,85.7223,85.7223,10303.0
2015-06-22 13:00:00,126.55,126.82,126.48,126.63,16840.0,85.7359,85.9188,85.6884,85.7901,16840.0
2015-06-22 13:30:00,126.64,126.8,126.58,126.74,20198.0,85.7968,85.9052,85.7562,85.8646,20198.0
2015-06-22 14:00:00,126.73,126.78,126.59,126.69,14155.0,85.8578,85.8917,85.763,85.8307,14155.0
2015-06-22 14:30:00,126.67,126.77,126.51,126.66,15051.0,85.8172,85.8849,85.7088,85.8104,15051.0
2015-06-22 15:00:00,126.62,126.63,126.07,126.11,23516.0,85.7833,85.7901,85.4107,85.4378,23516.0
2015-06-22 15:30:00,126.15,126.2,125.49,125.62,136554.0,85.4649,85.4987,85.0177,85.1058,136554.0
2015-06-23 09:30:00,125.2,126.13,124.71,125.22,41415.0,84.8213,85.4513,84.4893,84.8348,41415.0
2015-06-23 10:00:00,125.3,125.37,124.61,124.75,31430.0,84.889,84.9364,84.4215,84.5164,31430.0
2015-06-23 10:30:00,124.75,125.49,124.52,125.41,34034.0,84.5164,85.0177,84.3606,84.9635,34034.0
2015-06-23 11:00:00,125.41,125.68,125.36,125.43,16611.0,84.9635,85.1464,84.9296,84.9771,16611.0
2015-06-23 11:30:00,125.43,125.7,125.37,125.5,21892.0,84.9771,85.16,84.9364,85.0245,21892.0
2015-06-23 12:00:00,125.55,125.55,125.03,125.03,14683.0,85.0584,85.0584,84.7061,84.7061,14683.0
2015-06-23 12:30:00,125.04,125.27,125.04,125.15,14269.0,84.7129,84.8687,84.7129,84.7874,14269.0
2015-06-23 13:00:00,125.13,125.15,124.79,124.8,17807.0,84.7738,84.7874,84.5435,84.5503,17807.0
2015-06-23 13:30:00,124.84,125.27,124.71,124.94,21042.0,84.5774,84.8687,84.4893,84.6451,21042.0
2015-06-23 14:00:00,124.91,125.03,124.8,124.82,25820.0,84.6248,84.7061,84.5503,84.5638,25820.0
2015-06-23 14:30:00,124.82,125.01,124.75,124.95,73563.0,84.5638,84.6925,84.5164,84.6519,73563.0
2015-06-23 15:00:00,124.94,124.97,124.7,124.7,63569.0,84.6451,84.6654,84.4825,84.4825,63569.0
2015-06-23 15:30:00,124.71,125.04,124.7,124.97,161810.0,84.4893,84.7129,84.4825,84.6654,161810.0
2015-06-24 09:30:00,125.15,125.69,125.0,125.17,30361.0,84.7874,85.1532,84.6858,84.8009,30361.0
2015-06-24 10:00:00,125.19,125.41,125.04,125.29,26472.0,84.8145,84.9635,84.7129,84.8822,26472.0
2015-06-24 10:30:00,125.31,125.67,125.28,125.67,26459.0,84.8958,85.1397,84.8754,85.1397,26459.0
2015-06-24 11:00:00,125.65,125.66,124.96,125.08,33555.0,85.1261,85.1329,84.6587,84.74,33555.0
2015-06-24 11:30:00,124.95,125.26,124.95,125.04,33801.0,84.6519,84.8619,84.6519,84.7129,33801.0
2015-06-24 12:00:00,125.01,125.28,124.89,125.22,39925.0,84.6925,84.8754,84.6112,84.8348,39925.0
2015-06-24 12:30:00,125.19,125.24,124.93,125.05,19555.0,84.8145,84.8483,84.6383,84.7196,19555.0
2015-06-24 13:00:00,125.07,125.07,124.74,124.78,16296.0,84.7332,84.7332,84.5096,84.5367,16296.0
2015-06-24 13:30:00,124.78,125.04,124.66,125.03,22069.0,84.5367,84.7129,84.4554,84.7061,22069.0
2015-06-24 14:00:00,125.03,125.1,124.85,124.97,33274.0,84.7061,84.7535,84.5841,84.6654,33274.0
2015-06-24 14:30:00,124.98,125.26,124.98,125.23,30739.0,84.6722,84.8619,84.6722,84.8416,30739.0
2015-06-24 15:00:00,125.23,125.26,125.0,125.15,37611.0,84.8416,84.8619,84.6858,84.7874,37611.0
2015-06-24 15:30:00,125.15,125.24,124.86,124.88,94030.0,84.7874,84.8483,84.5909,84.6045,94030.0
2015-06-25 09:30:00,123.62,124.46,123.4,124.09,131598.0,83.7508,84.3199,83.6018,84.0692,131598.0
2015-06-25 10:00:00,124.05,124.23,123.83,124.22,51385.0,84.0421,84.1641,83.8931,84.1573,51385.0
2015-06-25 10:30:00,124.22,124.3,123.83,123.93,36092.0,84.1573,84.2115,83.8931,83.9608,36092.0
2015-06-25 11:00:00,123.93,123.93,123.16,123.48,53442.0,83.9608,83.9608,83.4392,83.656,53442.0
2015-06-25 11:30:00,123.42,123.55,123.38,123.55,28966.0,83.6153,83.7034,83.5882,83.7034,28966.0
2015-06-25 12:00:00,123.54,123.69,123.44,123.6,44029.0,83.6966,83.7982,83.6289,83.7373,44029.0
2015-06-25 12:30:00,123.6,123.64,123.22,123.29,17455.0,83.7373,83.7644,83.4798,83.5273,17455.0
2015-06-25 13:00:00,123.22,123.54,123.21,123.54,19445.0,83.4798,83.6966,83.4731,83.6966,19445.0
2015-06-25 13:30:00,123.58,123.96,123.56,123.75,41870.0,83.7237,83.9812,83.7102,83.8389,41870.0
2015-06-25 14:00:00,123.77,123.77,123.39,123.5,23580.0,83.8524,83.8524,83.595,83.6695,23580.0
2015-06-25 14:30:00,123.5,123.76,123.45,123.73,33773.0,83.6695,83.8457,83.6356,83.8253,33773.0
2015-06-25 15:00:00,123.75,123.98,123.61,123.74,39464.0,83.8389,83.9947,83.744,83.8321,39464.0
2015-06-25 15:30:00,123.72,123.78,123.16,123.28,212954.0,83.8186,83.8592,83.4392,83.5205,212954.0
2015-06-26 09:30:00,122.52,122.96,122.09,122.81,52299.0,83.4427,83.7424,83.1499,83.6402,52299.0
2015-06-26 10:00:00,122.88,123.1,122.53,122.9,42739.0,83.6879,83.8377,83.4495,83.7015,42739.0
2015-06-26 10:30:00,122.86,123.42,122.73,123.36,49892.0,83.6743,84.0557,83.5857,84.0148,49892.0
2015-06-26 11:00:00,123.33,123.95,123.31,123.78,32156.0,83.9944,84.4166,83.9807,84.3008,32156.0
2015-06-26 11:30:00,123.7,123.74,123.16,123.2,97385.0,84.2464,84.2736,83.8786,83.9058,97385.0
2015-06-26 12:00:00,123.25,123.5,123.1,123.48,38062.0,83.9399,84.1101,83.8377,84.0965,38062.0
2015-06-26 12:30:00,123.44,123.44,122.77,122.91,31673.0,84.0693,84.0693,83.613,83.7083,31673.0
2015-06-26 13:00:00,122.89,123.16,122.75,122.96,32717.0,83.6947,83.8786,83.5993,83.7424,32717.0
2015-06-26 13:30:00,122.94,123.17,122.93,122.99,28407.0,83.7287,83.8854,83.7219,83.7628,28407.0
2015-06-26 14:00:00,122.95,123.0,122.83,122.97,32415.0,83.7356,83.7696,83.6538,83.7492,32415.0
2015-06-26 14:30:00,122.96,123.06,122.79,122.8,27289.0,83.7424,83.8105,83.6266,83.6334,27289.0
2015-06-26 15:00:00,122.81,123.06,122.77,123.06,62222.0,83.6402,83.8105,83.613,83.8105,62222.0
2015-06-26 15:30:00,123.05,123.44,122.78,123.41,179365.0,83.8037,84.0693,83.6198,84.0488,179365.0
2015-06-29 09:30:00,123.15,124.22,122.66,123.66,49978.0,83.8718,84.6005,83.5381,84.2191,49978.0
2015-06-29 10:00:00,123.68,123.95,123.15,123.29,38351.0,84.2327,84.4166,83.8718,83.9671,38351.0
2015-06-29 10:30:00,123.24,123.34,122.91,123.12,30422.0,83.9331,84.0012,83.7083,83.8513,30422.0
2015-06-29 11:00:00,123.09,123.19,122.68,122.85,39957.0,83.8309,83.899,83.5517,83.6675,39957.0
2015-06-29 11:30:00,122.88,122.91,122.56,122.79,27176.0,83.6879,83.7083,83.4699,83.6266,27176.0
2015-06-29 12:00:00,122.76,122.85,122.4,122.51,21552.0,83.6062,83.6675,83.361,83.4359,21552.0
2015-06-29 12:30:00,122.45,122.48,121.93,122.05,26751.0,83.395,83.4155,83.0409,83.1226,26751.0
2015-06-29 13:00:00,122.03,122.34,121.89,122.32,26404.0,83.109,83.3201,83.0136,83.3065,26404.0
2015-06-29 13:30:00,122.34,122.42,121.97,122.1,30262.0,83.3201,83.3746,83.0681,83.1567,30262.0
2015-06-29 14:00:00,122.07,122.11,121.7,121.76,29042.0,83.1362,83.1635,82.8842,82.9251,29042.0
2015-06-29 14:30:00,121.77,122.24,121.65,121.78,32092.0,82.9319,83.252,82.8502,82.9387,32092.0
2015-06-29 15:00:00,121.78,121.86,121.52,121.61,35620.0,82.9387,82.9932,82.7617,82.8229,35620.0
2015-06-29 15:30:00,121.58,121.64,120.77,120.87,213317.0,82.8025,82.8434,82.2509,82.319,213317.0
2015-06-30 09:30:00,121.64,122.04,121.02,121.22,39692.0,82.8434,83.1158,82.4211,82.5573,39692.0
2015-06-30 10:00:00,121.22,121.46,120.85,120.95,20696.0,82.5573,82.7208,82.3053,82.3735,20696.0
2015-06-30 10:30:00,120.9,121.25,120.44,121.19,34604.0,82.3394,82.5778,82.0261,82.5369,34604.0
2015-06-30 11:00:00,121.22,121.78,121.09,121.49,24533.0,82.5573,82.9387,82.4688,82.7412,24533.0
2015-06-30 11:30:00,121.49,121.54,121.18,121.29,36472.0,82.7412,82.7753,82.5301,82.605,36472.0
2015-06-30 12:00:00,121.32,121.63,121.21,121.33,46090.0,82.6254,82.8366,82.5505,82.6323,46090.0
2015-06-30 12:30:00,121.36,121.51,121.21,121.31,22227.0,82.6527,82.7548,82.5505,82.6186,22227.0
2015-06-30 13:00:00,121.29,121.75,121.29,121.72,21633.0,82.605,82.9183,82.605,82.8979,21633.0
2015-06-30 13:30:00,121.68,122.05,121.64,121.66,16773.0,82.8706,83.1226,82.8434,82.857,16773.0
2015-06-30 14:00:00,121.73,122.34,121.65,121.9,28102.0,82.9047,83.3201,82.8502,83.0205,28102.0
2015-06-30 14:30:00,121.88,121.88,121.26,121.3,29778.0,83.0068,83.0068,82.5846,82.6118,29778.0
2015-06-30 15:00:00,121.31,121.51,120.86,121.01,33503.0,82.6186,82.7548,82.3122,82.4143,33503.0
2015-06-30 15:30:00,121.01,121.26,120.71,121.03,127616.0,82.4143,82.5846,82.21,82.4279,127616.0
2015-07-01 09:30:00,118.12,121.78,117.9,120.8,39914.0,80.4461,82.9387,80.2962,82.2713,39914.0
2015-07-01 10:00:00,120.79,121.38,120.79,121.35,22089.0,82.2645,82.6663,82.2645,82.6459,22089.0
2015-07-01 10:30:00,121.32,121.35,120.77,121.11,28199.0,82.6254,82.6459,82.2509,82.4824,28199.0
2015-07-01 11:00:00,121.05,121.2,120.8,120.98,40370.0,82.4416,82.5437,82.2713,82.3939,40370.0
2015-07-01 11:30:00,121.01,121.3,120.98,121.08,20497.0,82.4143,82.6118,82.3939,82.462,20497.0
2015-07-01 12:00:00,120.96,121.27,120.96,121.26,17069.0,82.3803,82.5914,82.3803,82.5846,17069.0
2015-07-01 12:30:00,121.27,121.39,120.9,120.94,26694.0,82.5914,82.6731,82.3394,82.3666,26694.0
2015-07-01 13:00:00,120.91,121.54,120.9,121.52,27598.0,82.3462,82.7753,82.3394,82.7617,27598.0
2015-07-01 13:30:00,121.53,121.56,121.2,121.2,26217.0,82.7685,82.7889,82.5437,82.5437,26217.0
2015-07-01 14:00:00,121.26,121.34,121.05,121.24,40456.0,82.5846,82.6391,82.4416,82.571,40456.0
2015-07-01 14:30:00,121.22,121.3,120.93,121.21,27353.0,82.5573,82.6118,82.3598,82.5505,27353.0
2015-07-01 15:00:00,121.22,121.55,121.1,121.51,42459.0,82.5573,82.7821,82.4756,82.7548,42459.0
2015-07-01 15:30:00,121.53,122.14,121.33,122.1,179891.0,82.7685,83.1839,82.6323,83.1567,179891.0
2015-07-02 09:30:00,122.66,123.61,122.41,123.08,88339.0,83.5381,84.1851,83.3678,83.8241,88339.0
2015-07-02 10:00:00,123.06,123.32,122.75,123.17,72650.0,83.8105,83.9875,83.5993,83.8854,72650.0
2015-07-02 10:30:00,123.15,123.3,122.51,122.64,35771.0,83.8718,83.9739,83.4359,83.5244,35771.0
2015-07-02 11:00:00,122.57,122.57,122.1,122.32,35577.0,83.4768,83.4768,83.1567,83.3065,35577.0
2015-07-02 11:30:00,122.31,122.55,121.98,122.18,29721.0,83.2997,83.4631,83.0749,83.2111,29721.0
2015-07-02 12:00:00,122.15,122.32,122.02,122.17,17049.0,83.1907,83.3065,83.1022,83.2043,17049.0
2015-07-02 12:30:00,122.22,122.32,121.99,122.3,12770.0,83.2384,83.3065,83.0817,83.2929,12770.0
2015-07-02 13:00:00,122.3,122.3,121.89,122.12,22679.0,83.2929,83.2929,83.0136,83.1703,22679.0
2015-07-02 13:30:00,122.13,122.27,122.01,122.08,21730.0,83.1771,83.2724,83.0954,83.143,21730.0
2015-07-02 14:00:00,122.06,122.15,121.96,122.1,18799.0,83.1294,83.1907,83.0613,83.1567,18799.0
2015-07-02 14:30:00,122.08,122.13,121.66,121.84,60296.0,83.143,83.1771,82.857,82.9796,60296.0
2015-07-02 15:00:00,121.83,122.04,121.83,121.99,56374.0,82.9728,83.1158,82.9728,83.0817,56374.0
2015-07-02 15:30:00,122.02,122.02,121.68,121.82,99386.0,83.1022,83.1022,82.8706,82.966,99386.0
2015-07-06 09:30:00,121.04,122.55,120.28,121.94,41776.0,82.4347,83.4631,81.9171,83.0477,41776.0
2015-07-06 10:00:00,121.87,122.62,121.66,122.39,27026.0,83.0,83.5108,82.857,83.3542,27026.0
2015-07-06 10:30:00,122.44,122.62,122.1,122.58,34747.0,83.3882,83.5108,83.1567,83.4836,34747.0
2015-07-06 11:00:00,122.59,122.69,122.32,122.43,22721.0,83.4904,83.5585,83.3065,83.3814,22721.0
2015-07-06 11:30:00,122.36,122.9,122.31,122.69,23232.0,83.3337,83.7015,83.2997,83.5585,23232.0
2015-07-06 12:00:00,122.72,122.93,122.55,122.63,37733.0,83.5789,83.7219,83.4631,83.5176,37733.0
2015-07-06 12:30:00,122.64,122.86,122.47,122.78,37736.0,83.5244,83.6743,83.4087,83.6198,37736.0
2015-07-06 13:00:00,122.78,122.83,122.24,122.28,47176.0,83.6198,83.6538,83.252,83.2793,47176.0
2015-07-06 13:30:00,122.29,122.36,122.02,122.31,26109.0,83.2861,83.3337,83.1022,83.2997,26109.0
2015-07-06 14:00:00,122.28,122.3,121.96,121.96,29601.0,83.2793,83.2929,83.0613,83.0613,29601.0
2015-07-06 14:30:00,121.94,122.17,121.9,122.16,40350.0,83.0477,83.2043,83.0205,83.1975,40350.0
2015-07-06 15:00:00,122.14,122.4,122.09,122.2,42042.0,83.1839,83.361,83.1499,83.2248,42042.0
2015-07-06 15:30:00,122.19,122.57,122.14,122.53,101426.0,83.218,83.4768,83.1839,83.4495,101426.0
2015-07-07 09:30:00,123.06,125.13,122.54,125.01,66750.0,83.8105,85.2203,83.4563,85.1385,66750.0
2015-07-07 10:00:00,125.18,125.18,124.41,124.55,49756.0,85.2543,85.2543,84.7299,84.8252,49756.0
2015-07-07 10:30:00,124.55,125.02,124.33,124.95,37476.0,84.8252,85.1453,84.6754,85.0977,37476.0
2015-07-07 11:00:00,124.95,124.98,124.38,124.45,39173.0,85.0977,85.1181,84.7095,84.7571,39173.0
2015-07-07 11:30:00,124.38,124.9,124.02,124.73,32311.0,84.7095,85.0636,84.4643,84.9478,32311.0
2015-07-07 12:00:00,124.71,124.87,124.48,124.63,41503.0,84.9342,85.0432,84.7776,84.8797,41503.0
2015-07-07 12:30:00,124.64,125.0,124.47,124.97,31948.0,84.8865,85.1317,84.7708,85.1113,31948.0
2015-07-07 13:00:00,124.97,125.09,124.72,124.77,47232.0,85.1113,85.193,84.941,84.9751,47232.0
2015-07-07 13:30:00,124.8,125.04,124.64,124.93,33780.0,84.9955,85.159,84.8865,85.084,33780.0
2015-07-07 14:00:00,124.93,124.97,124.41,124.6,25218.0,85.084,85.1113,84.7299,84.8593,25218.0
2015-07-07 14:30:00,124.54,125.3,124.54,125.22,25085.0,84.8184,85.336,84.8184,85.2816,25085.0
2015-07-07 15:00:00,125.19,125.3,124.91,125.06,59415.0,85.2611,85.336,85.0704,85.1726,59415.0
2015-07-07 15:30:00,125.06,125.19,124.72,124.99,74983.0,85.1726,85.2611,84.941,85.1249,74983.0
2015-07-08 09:30:00,124.39,124.81,123.91,124.34,24937.0,84.7163,85.0023,84.3894,84.6822,24937.0
2015-07-08 10:00:00,124.35,124.5,123.99,123.99,44263.0,84.689,84.7912,84.4439,84.4439,44263.0
2015-07-08 10:30:00,123.97,124.66,123.86,124.6,22777.0,84.4302,84.9002,84.3553,84.8593,22777.0
2015-07-08 11:00:00,124.53,124.55,124.02,124.08,14527.0,84.8116,84.8252,84.4643,84.5052,14527.0
2015-07-08 11:30:00,124.11,124.19,123.84,124.0,11426.0,84.5256,84.5801,84.3417,84.4507,11426.0
2015-07-08 12:00:00,123.96,124.35,123.95,124.19,7726.0,84.4234,84.689,84.4166,84.5801,7726.0
2015-07-08 12:30:00,124.29,124.62,124.15,124.62,7924.0,84.6482,84.8729,84.5528,84.8729,7924.0
2015-07-08 13:00:00,124.58,124.7,124.39,124.68,4000.0,84.8457,84.9274,84.7163,84.9138,4000.0
2015-07-08 13:30:00,124.75,124.75,124.45,124.45,8069.0,84.9615,84.9615,84.7571,84.7571,8069.0
2015-07-08 14:00:00,124.51,124.51,124.14,124.37,16553.0,84.798,84.798,84.546,84.7027,16553.0
2015-07-08 14:30:00,124.31,124.31,123.83,123.83,23228.0,84.6618,84.6618,84.3349,84.3349,23228.0
2015-07-08 15:00:00,123.88,124.06,123.65,123.68,61131.0,84.3689,84.4915,84.2123,84.2327,61131.0
2015-07-08 15:30:00,123.64,123.96,123.58,123.75,102032.0,84.2055,84.4234,84.1646,84.2804,102032.0
2015-07-09 09:30:00,124.42,125.21,123.93,123.95,36988.0,84.7367,85.2747,84.403,84.4166,36988.0
2015-07-09 10:00:00,124.14,124.14,123.77,123.78,49444.0,84.546,84.546,84.294,84.3008,49444.0
2015-07-09 10:30:00,123.79,124.3,123.79,124.15,28942.0,84.3076,84.655,84.3076,84.5528,28942.0
2015-07-09 11:00:00,124.14,124.37,123.9,124.16,17715.0,84.546,84.7027,84.3826,84.5596,17715.0
2015-07-09 11:30:00,124.12,124.28,123.94,124.11,20040.0,84.5324,84.6414,84.4098,84.5256,20040.0
2015-07-09 12:00:00,124.06,124.31,124.05,124.2,13431.0,84.4915,84.6618,84.4847,84.5869,13431.0
2015-07-09 12:30:00,124.16,124.24,124.01,124.2,11969.0,84.5596,84.6141,84.4575,84.5869,11969.0
2015-07-09 13:00:00,124.21,124.32,123.61,123.61,16840.0,84.5937,84.6686,84.1851,84.1851,16840.0
2015-07-09 13:30:00,123.6,123.62,123.16,123.22,15968.0,84.1782,84.1919,83.8786,83.9194,15968.0
2015-07-09 14:00:00,123.19,123.36,123.02,123.05,19124.0,83.899,84.0148,83.7832,83.8037,19124.0
2015-07-09 14:30:00,123.08,123.44,122.81,123.35,18413.0,83.8241,84.0693,83.6402,84.008,18413.0
2015-07-09 15:00:00,123.38,123.57,123.3,123.45,37878.0,84.0284,84.1578,83.9739,84.0761,37878.0
2015-07-09 15:30:00,123.43,123.54,123.09,123.09,76935.0,84.0625,84.1374,83.8309,83.8309,76935.0
2015-07-10 09:30:00,123.86,124.69,123.63,124.14,72876.0,84.3553,84.9206,84.1987,84.546,72876.0
2015-07-10 10:00:00,124.15,124.65,124.05,124.45,36461.0,84.5528,84.8934,84.4847,84.7571,36461.0
2015-07-10 10:30:00,124.45,124.62,124.14,124.24,25638.0,84.7571,84.8729,84.546,84.6141,25638.0
2015-07-10 11:00:00,124.22,124.89,124.08,124.87,50520.0,84.6005,85.0568,84.5052,85.0432,50520.0
2015-07-10 11:30:00,124.87,124.87,124.53,124.62,25764.0,85.0432,85.0432,84.8116,84.8729,25764.0
2015-07-10 12:00:00,124.6,124.62,124.43,124.61,45807.0,84.8593,84.8729,84.7435,84.8661,45807.0
2015-07-10 12:30:00,124.6,124.63,124.14,124.44,15298.0,84.8593,84.8797,84.546,84.7503,15298.0
2015-07-10 13:00:00,124.44,124.47,124.09,124.19,31416.0,84.7503,84.7708,84.512,84.5801,31416.0
2015-07-10 13:30:00,124.2,124.38,124.07,124.16,26107.0,84.5869,84.7095,84.4983,84.5596,26107.0
2015-07-10 14:00:00,124.12,124.54,124.0,124.47,33727.0,84.5324,84.8184,84.4507,84.7708,33727.0
2015-07-10 14:30:00,124.48,124.55,124.37,124.42,32364.0,84.7776,84.8252,84.7027,84.7367,32364.0
2015-07-10 15:00:00,124.46,124.49,124.25,124.37,39197.0,84.764,84.7844,84.6209,84.7027,39197.0
2015-07-10 15:30:00,124.36,124.41,124.09,124.14,100248.0,84.6958,84.7299,84.512,84.546,100248.0
2015-07-13 09:30:00,125.22,125.86,124.68,125.36,51437.0,85.2816,85.7174,84.9138,85.3769,51437.0
2015-07-13 10:00:00,125.4,125.74,125.28,125.32,23947.0,85.4041,85.6357,85.3224,85.3497,23947.0
2015-07-13 10:30:00,125.34,125.34,124.65,124.7,24057.0,85.3633,85.3633,84.8934,84.9274,24057.0
2015-07-13 11:00:00,124.69,124.9,124.4,124.58,33837.0,84.9206,85.0636,84.7231,84.8457,33837.0
2015-07-13 11:30:00,124.59,124.59,123.96,123.99,12133.0,84.8525,84.8525,84.4234,84.4439,12133.0
2015-07-13 12:00:00,123.98,124.25,123.88,124.12,12522.0,84.437,84.6209,84.3689,84.5324,12522.0
2015-07-13 12:30:00,124.15,124.15,123.79,123.79,10685.0,84.5528,84.5528,84.3076,84.3076,10685.0
2015-07-13 13:00:00,123.8,124.31,123.77,124.0,15850.0,84.3145,84.6618,84.294,84.4507,15850.0
2015-07-13 13:30:00,124.05,124.15,123.92,123.92,14049.0,84.4847,84.5528,84.3962,84.3962,14049.0
2015-07-13 14:00:00,123.98,124.23,123.94,124.16,15032.0,84.437,84.6073,84.4098,84.5596,15032.0
2015-07-13 14:30:00,124.18,124.32,124.1,124.16,22778.0,84.5733,84.6686,84.5188,84.5596,22778.0
2015-07-13 15:00:00,124.16,124.33,124.13,124.23,33264.0,84.5596,84.6754,84.5392,84.6073,33264.0
2015-07-13 15:30:00,124.26,124.79,124.25,124.6,184419.0,84.6277,84.9887,84.6209,84.8593,184419.0
2015-07-14 09:30:00,124.95,125.25,124.34,124.56,34164.0,85.0977,85.302,84.6822,84.8321,34164.0
2015-07-14 10:00:00,124.56,124.67,123.71,123.85,26417.0,84.8321,84.907,84.2532,84.3485,26417.0
2015-07-14 10:30:00,123.92,124.45,123.92,124.26,32694.0,84.3962,84.7571,84.3962,84.6277,32694.0
2015-07-14 11:00:00,124.27,125.18,124.25,125.12,57211.0,84.6346,85.2543,84.6209,85.2134,57211.0
2015-07-14 11:30:00,125.12,125.29,124.9,125.18,62685.0,85.2134,85.3292,85.0636,85.2543,62685.0
2015-07-14 12:00:00,125.22,125.34,125.02,125.17,18189.0,85.2816,85.3633,85.1453,85.2475,18189.0
2015-07-14 12:30:00,125.16,125.25,124.84,125.01,10456.0,85.2407,85.302,85.0228,85.1385,10456.0
2015-07-14 13:00:00,125.06,125.2,124.89,124.92,16282.0,85.1726,85.2679,85.0568,85.0772,16282.0
2015-07-14 13:30:00,124.87,124.96,124.77,124.78,10279.0,85.0432,85.1045,84.9751,84.9819,10279.0
2015-07-14 14:00:00,124.78,125.05,124.75,124.82,31228.0,84.9819,85.1658,84.9615,85.0091,31228.0
2015-07-14 14:30:00,124.9,125.1,124.77,124.85,31273.0,85.0636,85.1998,84.9751,85.0296,31273.0
2015-07-14 15:00:00,124.82,125.07,124.82,124.93,49768.0,85.0091,85.1794,85.0091,85.084,49768.0
2015-07-14 15:30:00,124.95,124.98,124.59,124.64,135420.0,85.0977,85.1181,84.8525,84.8865,135420.0
2015-07-15 09:30:00,124.12,124.68,123.71,123.93,55077.0,84.5324,84.9138,84.2532,84.403,55077.0
2015-07-15 10:00:00,123.95,124.11,123.8,123.8,32441.0,84.4166,84.5256,84.3145,84.3145,32441.0
2015-07-15 10:30:00,123.82,124.16,123.77,124.16,49270.0,84.3281,84.5596,84.294,84.5596,49270.0
2015-07-15 11:00:00,124.24,124.51,124.17,124.48,85419.0,84.6141,84.798,84.5664,84.7776,85419.0
2015-07-15 11:30:00,124.48,124.67,124.38,124.38,43382.0,84.7776,84.907,84.7095,84.7095,43382.0
2015-07-15 12:00:00,124.36,124.47,124.05,124.05,16133.0,84.6958,84.7708,84.4847,84.4847,16133.0
2015-07-15 12:30:00,124.05,124.18,123.98,124.08,22965.0,84.4847,84.5733,84.437,84.5052,22965.0
2015-07-15 13:00:00,124.14,124.36,124.1,124.12,56419.0,84.546,84.6958,84.5188,84.5324,56419.0
2015-07-15 13:30:00,124.12,124.15,123.92,124.0,60044.0,84.5324,84.5528,84.3962,84.4507,60044.0
2015-07-15 14:00:00,124.03,124.38,123.95,124.33,64849.0,84.4711,84.7095,84.4166,84.6754,64849.0
2015-07-15 14:30:00,124.34,124.34,123.83,124.01,49661.0,84.6822,84.6822,84.3349,84.4575,49661.0
2015-07-15 15:00:00,124.02,124.19,123.9,124.05,46361.0,84.4643,84.5801,84.3826,84.4847,46361.0
2015-07-15 15:30:00,124.05,124.24,123.76,124.15,159521.0,84.4847,84.6141,84.2872,84.5528,159521.0
2015-07-16 09:30:00,124.66,125.53,124.66,124.78,74690.0,84.9002,85.4927,84.9002,84.9819,74690.0
2015-07-16 10:00:00,124.79,125.16,124.79,124.91,47370.0,84.9887,85.2407,84.9887,85.0704,47370.0
2015-07-16 10:30:00,124.93,125.44,124.92,125.37,38005.0,85.084,85.4314,85.0772,85.3837,38005.0
2015-07-16 11:00:00,125.42,125.43,125.06,125.17,32437.0,85.4178,85.4246,85.1726,85.2475,32437.0
2015-07-16 11:30:00,125.22,125.5,125.18,125.4,35480.0,85.2816,85.4722,85.2543,85.4041,35480.0
2015-07-16 12:00:00,125.38,125.53,125.31,125.47,26417.0,85.3905,85.4927,85.3428,85.4518,26417.0
2015-07-16 12:30:00,125.49,125.56,125.28,125.36,25077.0,85.4654,85.5131,85.3224,85.3769,25077.0
2015-07-16 13:00:00,125.38,125.53,125.32,125.43,28770.0,85.3905,85.4927,85.3497,85.4246,28770.0
2015-07-16 13:30:00,125.45,125.78,125.4,125.61,37747.0,85.4382,85.6629,85.4041,85.5472,37747.0
2015-07-16 14:00:00,125.62,125.67,125.44,125.58,37724.0,85.554,85.588,85.4314,85.5267,37724.0
2015-07-16 14:30:00,125.57,125.87,125.51,125.75,38283.0,85.5199,85.7242,85.4791,85.6425,38283.0
2015-07-16 15:00:00,125.74,125.88,125.63,125.82,41023.0,85.6357,85.731,85.5608,85.6902,41023.0
2015-07-16 15:30:00,125.83,126.08,125.83,125.97,115227.0,85.697,85.8673,85.697,85.7923,115227.0
2015-07-17 09:30:00,125.71,125.8,125.22,125.47,47933.0,85.6153,85.6766,85.2816,85.4518,47933.0
2015-07-17 10:00:00,125.46,125.56,125.25,125.4,83427.0,85.445,85.5131,85.302,85.4041,83427.0
2015-07-17 10:30:00,125.42,125.51,125.07,125.41,158258.0,85.4178,85.4791,85.1794,85.411,158258.0
2015-07-17 11:00:00,125.43,125.65,125.06,125.65,40680.0,85.4246,85.5744,85.1726,85.5744,40680.0
2015-07-17 11:30:00,125.64,125.97,125.61,125.77,13555.0,85.5676,85.7923,85.5472,85.6561,13555.0
2015-07-17 12:00:00,125.78,125.86,125.63,125.73,13090.0,85.6629,85.7174,85.5608,85.6289,13090.0
2015-07-17 12:30:00,125.7,125.72,125.54,125.62,19032.0,85.6085,85.6221,85.4995,85.554,19032.0
2015-07-17 13:00:00,125.58,125.73,125.46,125.48,33872.0,85.5267,85.6289,85.445,85.4586,33872.0
2015-07-17 13:30:00,125.48,125.69,125.44,125.68,28921.0,85.4586,85.6016,85.4314,85.5948,28921.0
2015-07-17 14:00:00,125.67,125.8,125.62,125.77,18121.0,85.588,85.6766,85.554,85.6561,18121.0
2015-07-17 14:30:00,125.77,125.79,125.27,125.27,27205.0,85.6561,85.6698,85.3156,85.3156,27205.0
2015-07-17 15:00:00,125.27,125.46,125.21,125.43,139628.0,85.3156,85.445,85.2747,85.4246,139628.0
2015-07-17 15:30:00,125.42,125.68,125.41,125.55,118983.0,85.4178,85.5948,85.411,85.5063,118983.0
2015-07-20 09:30:00,125.06,125.98,125.06,125.75,93288.0,85.1726,85.7992,85.1726,85.6425,93288.0
2015-07-20 10:00:00,125.74,126.01,125.52,125.86,53970.0,85.6357,85.8196,85.4859,85.7174,53970.0
2015-07-20 10:30:00,125.91,126.31,125.74,125.74,75778.0,85.7515,86.0239,85.6357,85.6357,75778.0
2015-07-20 11:00:00,125.72,126.21,125.71,125.84,32976.0,85.6221,85.9558,85.6153,85.7038,32976.0
2015-07-20 11:30:00,125.84,125.91,125.58,125.58,29226.0,85.7038,85.7515,85.5267,85.5267,29226.0
2015-07-20 12:00:00,125.58,125.8,125.58,125.68,13128.0,85.5267,85.6766,85.5267,85.5948,13128.0
2015-07-20 12:30:00,125.68,126.02,125.65,125.94,18657.0,85.5948,85.8264,85.5744,85.7719,18657.0
2015-07-20 13:00:00,125.97,126.01,125.79,125.82,10639.0,85.7923,85.8196,85.6698,85.6902,10639.0
2015-07-20 13:30:00,125.86,126.2,125.74,125.77,124727.0,85.7174,85.949,85.6357,85.6561,124727.0
2015-07-20 14:00:00,125.75,126.06,125.67,126.06,20604.0,85.6425,85.8536,85.588,85.8536,20604.0
2015-07-20 14:30:00,126.07,126.11,125.68,125.69,19430.0,85.8604,85.8877,85.5948,85.6016,19430.0
2015-07-20 15:00:00,125.66,126.09,125.64,125.9,36852.0,85.5812,85.8741,85.5676,85.7447,36852.0
2015-07-20 15:30:00,125.9,125.92,125.71,125.84,80148.0,85.7447,85.7583,85.6153,85.7038,80148.0
2015-07-21 09:30:00,125.73,126.49,125.61,126.22,24441.0,85.6289,86.1465,85.5472,85.9626,24441.0
2015-07-21 10:00:00,126.25,126.33,125.7,125.72,35427.0,85.983,86.0375,85.6085,85.6221,35427.0
2015-07-21 10:30:00,125.72,125.92,125.67,125.8,18149.0,85.6221,85.7583,85.588,85.6766,18149.0
2015-07-21 11:00:00,125.74,125.82,125.5,125.64,23766.0,85.6357,85.6902,85.4722,85.5676,23766.0
2015-07-21 11:30:00,125.69,126.05,125.66,125.98,22979.0,85.6016,85.8468,85.5812,85.7992,22979.0
2015-07-21 12:00:00,125.98,126.03,125.68,125.84,111635.0,85.7992,85.8332,85.5948,85.7038,111635.0
2015-07-21 12:30:00,125.86,125.93,125.63,125.83,19728.0,85.7174,85.7651,85.5608,85.697,19728.0
2015-07-21 13:00:00,125.82,125.89,125.72,125.77,27614.0,85.6902,85.7379,85.6221,85.6561,27614.0
2015-07-21 13:30:00,125.76,126.1,125.75,126.03,28211.0,85.6493,85.8809,85.6425,85.8332,28211.0
2015-07-21 14:00:00,126.01,126.22,125.94,126.03,48653.0,85.8196,85.9626,85.7719,85.8332,48653.0
2015-07-21 14:30:00,126.07,126.07,125.8,125.82,34113.0,85.8604,85.8604,85.6766,85.6902,34113.0
2015-07-21 15:00:00,125.82,125.94,125.78,125.8,40902.0,85.6902,85.7719,85.6629,85.6766,40902.0
2015-07-21 15:30:00,125.81,125.83,125.36,125.4,136862.0,85.6834,85.697,85.3769,85.4041,136862.0
2015-07-22 09:30:00,125.46,126.55,125.46,126.33,66681.0,85.445,86.1874,85.445,86.0375,66681.0
2015-07-22 10:00:00,126.37,126.41,126.01,126.16,32230.0,86.0648,86.092,85.8196,85.9217,32230.0
2015-07-22 10:30:00,126.16,126.44,126.02,126.19,104961.0,85.9217,86.1124,85.8264,85.9422,104961.0
2015-07-22 11:00:00,126.19,126.43,126.1,126.29,26239.0,85.9422,86.1056,85.8809,86.0103,26239.0
2015-07-22 11:30:00,126.33,126.47,126.24,126.34,27226.0,86.0375,86.1329,85.9762,86.0443,27226.0
2015-07-22 12:00:00,126.36,126.62,126.27,126.56,24457.0,86.058,86.235,85.9967,86.1942,24457.0
2015-07-22 12:30:00,126.54,126.65,126.3,126.47,36184.0,86.1805,86.2555,86.0171,86.1329,36184.0
2015-07-22 13:00:00,126.44,126.6,126.31,126.31,26158.0,86.1124,86.2214,86.0239,86.0239,26158.0
2015-07-22 13:30:00,126.29,126.43,126.12,126.18,36962.0,86.0103,86.1056,85.8945,85.9354,36962.0
2015-07-22 14:00:00,126.18,126.31,126.06,126.18,38271.0,85.9354,86.0239,85.8536,85.9354,38271.0
2015-07-22 14:30:00,126.19,126.31,126.15,126.2,21599.0,85.9422,86.0239,85.9149,85.949,21599.0
2015-07-22 15:00:00,126.21,126.28,125.99,126.01,37293.0,85.9558,86.0035,85.806,85.8196,37293.0
2015-07-22 15:30:00,126.0,126.02,125.75,125.92,105048.0,85.8128,85.8264,85.6425,85.7583,105048.0
2015-07-23 09:30:00,125.64,125.95,124.76,125.01,52035.0,85.5676,85.7787,84.9683,85.1385,52035.0
2015-07-23 10:00:00,124.92,125.19,124.27,124.39,19342.0,85.0772,85.2611,84.6346,84.7163,19342.0
2015-07-23 10:30:00,124.36,124.57,124.12,124.57,19235.0,84.6958,84.8389,84.5324,84.8389,19235.0
2015-07-23 11:00:00,124.57,124.57,124.12,124.17,19233.0,84.8389,84.8389,84.5324,84.5664,19233.0
2015-07-23 11:30:00,124.11,124.42,123.71,124.33,26427.0,84.5256,84.7367,84.2532,84.6754,26427.0
2015-07-23 12:00:00,124.32,124.34,123.48,123.48,18403.0,84.6686,84.6822,84.0965,84.0965,18403.0
2015-07-23 12:30:00,123.44,123.85,123.33,123.84,28137.0,84.0693,84.3485,83.9944,84.3417,28137.0
2015-07-23 13:00:00,123.84,123.91,123.55,123.62,31069.0,84.3417,84.3894,84.1442,84.1919,31069.0
2015-07-23 13:30:00,123.61,123.9,123.54,123.88,25228.0,84.1851,84.3826,84.1374,84.3689,25228.0
2015-07-23 14:00:00,123.89,124.13,123.84,123.87,31020.0,84.3758,84.5392,84.3417,84.3621,31020.0
2015-07-23 14:30:00,123.85,123.98,123.56,123.61,33218.0,84.3485,84.437,84.151,84.1851,33218.0
2015-07-23 15:00:00,123.59,123.61,123.42,123.55,34428.0,84.1714,84.1851,84.0557,84.1442,34428.0
2015-07-23 15:30:00,123.58,124.59,123.57,124.54,174436.0,84.1646,84.8525,84.1578,84.8184,174436.0
2015-07-24 09:30:00,124.38,125.04,123.98,124.91,39103.0,84.7095,85.159,84.437,85.0704,39103.0
2015-07-24 10:00:00,124.8,125.0,124.49,124.78,22178.0,84.9955,85.1317,84.7844,84.9819,22178.0
2015-07-24 10:30:00,124.81,124.88,124.3,124.78,43431.0,85.0023,85.05,84.655,84.9819,43431.0
2015-07-24 11:00:00,124.75,124.91,124.57,124.77,19582.0,84.9615,85.0704,84.8389,84.9751,19582.0
2015-07-24 11:30:00,124.79,125.06,124.63,124.66,23696.0,84.9887,85.1726,84.8797,84.9002,23696.0
2015-07-24 12:00:00,124.72,125.3,124.68,125.02,23175.0,84.941,85.336,84.9138,85.1453,23175.0
2015-07-24 12:30:00,125.02,125.36,124.98,125.08,18434.0,85.1453,85.3769,85.1181,85.1862,18434.0
2015-07-24 13:00:00,125.08,125.6,125.07,125.58,29949.0,85.1862,85.5404,85.1794,85.5267,29949.0
2015-07-24 13:30:00,125.56,125.6,125.23,125.23,20402.0,85.5131,85.5404,85.2884,85.2884,20402.0
2015-07-24 14:00:00,125.25,125.6,125.2,125.54,24285.0,85.302,85.5404,85.2679,85.4995,24285.0
2015-07-24 14:30:00,125.53,125.63,125.4,125.51,29413.0,85.4927,85.5608,85.4041,85.4791,29413.0
2015-07-24 15:00:00,125.48,125.65,125.38,125.41,56844.0,85.4586,85.5744,85.3905,85.411,56844.0
2015-07-24 15:30:00,125.41,125.46,125.05,125.19,87659.0,85.411,85.445,85.1658,85.2611,87659.0
2015-07-27 09:30:00,125.07,126.22,124.83,125.81,55863.0,85.1794,85.9626,85.0159,85.6834,55863.0
2015-07-27 10:00:00,125.75,125.83,125.35,125.54,54203.0,85.6425,85.697,85.3701,85.4995,54203.0
2015-07-27 10:30:00,125.51,125.76,125.42,125.67,21346.0,85.4791,85.6493,85.4178,85.588,21346.0
2015-07-27 11:00:00,125.63,125.75,125.24,125.24,25615.0,85.5608,85.6425,85.2952,85.2952,25615.0
2015-07-27 11:30:00,125.23,125.56,125.1,125.52,21539.0,85.2884,85.5131,85.1998,85.4859,21539.0
2015-07-27 12:00:00,125.51,125.6,125.27,125.55,10670.0,85.4791,85.5404,85.3156,85.5063,10670.0
2015-07-27 12:30:00,125.55,125.62,125.34,125.43,17287.0,85.5063,85.554,85.3633,85.4246,17287.0
2015-07-27 13:00:00,125.4,125.52,125.32,125.38,26106.0,85.4041,85.4859,85.3497,85.3905,26106.0
2015-07-27 13:30:00,125.38,125.4,125.21,125.33,22235.0,85.3905,85.4041,85.2747,85.3565,22235.0
2015-07-27 14:00:00,125.33,125.62,125.33,125.44,26477.0,85.3565,85.554,85.3565,85.4314,26477.0
2015-07-27 14:30:00,125.42,125.56,125.19,125.48,27408.0,85.4178,85.5131,85.2611,85.4586,27408.0
2015-07-27 15:00:00,125.46,125.48,125.29,125.45,48262.0,85.445,85.4586,85.3292,85.4382,48262.0
2015-07-27 15:30:00,125.44,125.47,125.07,125.27,90640.0,85.4314,85.4518,85.1794,85.3156,90640.0
2015-07-28 09:30:00,125.63,125.73,124.84,125.08,34020.0,85.5608,85.6289,85.0228,85.1862,34020.0
2015-07-28 10:00:00,125.12,125.2,124.69,124.74,23326.0,85.2134,85.2679,84.9206,84.9546,23326.0
2015-07-28 10:30:00,124.6,124.9,124.59,124.76,35155.0,84.8593,85.0636,84.8525,84.9683,35155.0
2015-07-28 11:00:00,124.82,124.86,124.39,124.72,36513.0,85.0091,85.0364,84.7163,84.941,36513.0
2015-07-28 11:30:00,124.77,124.93,124.53,124.82,15698.0,84.9751,85.084,84.8116,85.0091,15698.0
2015-07-28 12:00:00,124.79,125.02,124.79,125.02,14748.0,84.9887,85.1453,84.9887,85.1453,14748.0
2015-07-28 12:30:00,125.02,125.26,124.89,125.09,25181.0,85.1453,85.3088,85.0568,85.193,25181.0
2015-07-28 13:00:00,125.05,125.45,124.99,125.03,18391.0,85.1658,85.4382,85.1249,85.1522,18391.0
2015-07-28 13:30:00,125.05,125.1,124.69,124.84,24088.0,85.1658,85.1998,84.9206,85.0228,24088.0
2015-07-28 14:00:00,124.87,125.04,124.7,125.04,22763.0,85.0432,85.159,84.9274,85.159,22763.0
2015-07-28 14:30:00,125.08,125.23,124.85,125.2,54420.0,85.1862,85.2884,85.0296,85.2679,54420.0
2015-07-28 15:00:00,125.16,125.29,125.09,125.1,33580.0,85.2407,85.3292,85.193,85.1998,33580.0
2015-07-28 15:30:00,125.09,125.22,124.76,124.83,71766.0,85.193,85.2816,84.9683,85.0159,71766.0
2015-07-29 09:30:00,124.77,124.85,123.65,124.22,37955.0,84.9751,85.0296,84.2123,84.6005,37955.0
2015-07-29 10:00:00,124.44,124.7,124.09,124.63,26449.0,84.7503,84.9274,84.512,84.8797,26449.0
2015-07-29 10:30:00,124.61,124.78,123.97,124.78,44821.0,84.8661,84.9819,84.4302,84.9819,44821.0
2015-07-29 11:00:00,124.78,124.84,124.49,124.52,21586.0,84.9819,85.0228,84.7844,84.8048,21586.0
2015-07-29 11:30:00,124.58,125.18,124.58,125.13,30586.0,84.8457,85.2543,84.8457,85.2203,30586.0
2015-07-29 12:00:00,125.12,125.13,124.84,124.87,20042.0,85.2134,85.2203,85.0228,85.0432,20042.0
2015-07-29 12:30:00,124.91,125.45,124.89,125.17,17748.0,85.0704,85.4382,85.0568,85.2475,17748.0
2015-07-29 13:00:00,125.16,125.16,124.76,125.04,22725.0,85.2407,85.2407,84.9683,85.159,22725.0
2015-07-29 13:30:00,125.11,125.8,125.1,125.75,23696.0,85.2066,85.6766,85.1998,85.6425,23696.0
2015-07-29 14:00:00,125.83,126.34,125.62,125.66,38121.0,85.697,86.0443,85.554,85.5812,38121.0
2015-07-29 14:30:00,125.68,126.17,125.57,126.16,35402.0,85.5948,85.9286,85.5199,85.9217,35402.0
2015-07-29 15:00:00,126.11,126.39,125.98,126.21,64364.0,85.8877,86.0784,85.7992,85.9558,64364.0
2015-07-29 15:30:00,126.2,126.39,125.9,126.31,106232.0,85.949,86.0784,85.7447,86.0239,106232.0
2015-07-30 09:30:00,126.15,127.15,125.24,125.95,89584.0,85.9149,86.596,85.2952,85.7787,89584.0
2015-07-30 10:00:00,125.99,126.06,125.41,125.43,82918.0,85.806,85.8536,85.411,85.4246,82918.0
2015-07-30 10:30:00,125.46,125.68,125.07,125.24,68274.0,85.445,85.5948,85.1794,85.2952,68274.0
2015-07-30 11:00:00,125.24,125.36,124.72,124.83,38339.0,85.2952,85.3769,84.941,85.0159,38339.0
2015-07-30 11:30:00,124.82,124.82,124.44,124.5,26022.0,85.0091,85.0091,84.7503,84.7912,26022.0
2015-07-30 12:00:00,124.45,124.45,123.85,123.96,47851.0,84.7571,84.7571,84.3485,84.4234,47851.0
2015-07-30 12:30:00,123.94,123.98,123.41,123.59,48973.0,84.4098,84.437,84.0488,84.1714,48973.0
2015-07-30 13:00:00,123.63,123.72,123.31,123.47,30586.0,84.1987,84.26,83.9807,84.0897,30586.0
2015-07-30 13:30:00,123.5,123.73,123.38,123.61,67660.0,84.1101,84.2668,84.0284,84.1851,67660.0
2015-07-30 14:00:00,123.65,123.74,123.27,123.31,49309.0,84.2123,84.2736,83.9535,83.9807,49309.0
2015-07-30 14:30:00,123.34,123.34,122.61,122.84,50504.0,84.0012,84.0012,83.504,83.6606,50504.0
2015-07-30 15:00:00,122.84,123.28,122.84,123.05,60534.0,83.6606,83.9603,83.6606,83.8037,60534.0
2015-07-30 15:30:00,123.05,123.49,122.99,123.31,185577.0,83.8037,84.1033,83.7628,83.9807,185577.0
2015-07-31 09:30:00,124.32,124.99,123.54,124.17,53012.0,84.6686,85.1249,84.1374,84.5664,53012.0
2015-07-31 10:00:00,124.13,124.36,123.9,124.07,42705.0,84.5392,84.6958,84.3826,84.4983,42705.0
2015-07-31 10:30:00,124.05,124.19,123.79,123.86,37506.0,84.4847,84.5801,84.3076,84.3553,37506.0
2015-07-31 11:00:00,123.87,124.18,123.76,124.15,37362.0,84.3621,84.5733,84.2872,84.5528,37362.0
2015-07-31 11:30:00,124.15,124.25,123.94,124.07,26339.0,84.5528,84.6209,84.4098,84.4983,26339.0
2015-07-31 12:00:00,124.07,124.25,123.97,124.03,18142.0,84.4983,84.6209,84.4302,84.4711,18142.0
2015-07-31 12:30:00,124.01,124.21,123.92,124.11,28301.0,84.4575,84.5937,84.3962,84.5256,28301.0
2015-07-31 13:00:00,124.16,124.27,124.05,124.05,17221.0,84.5596,84.6346,84.4847,84.4847,17221.0
2015-07-31 13:30:00,124.09,124.1,123.77,124.06,25517.0,84.512,84.5188,84.294,84.4915,25517.0
2015-07-31 14:00:00,124.06,124.13,123.83,124.02,38155.0,84.4915,84.5392,84.3349,84.4643,38155.0
2015-07-31 14:30:00,124.01,124.01,123.59,123.86,32798.0,84.4575,84.4575,84.1714,84.3553,32798.0
2015-07-31 15:00:00,123.86,123.93,123.22,123.27,69230.0,84.3553,84.403,83.9194,83.9535,69230.0
2015-07-31 15:30:00,123.28,123.47,123.16,123.32,167394.0,83.9603,84.0897,83.8786,83.9875,167394.0
2015-08-03 09:30:00,123.32,124.18,123.25,124.17,25086.0,83.9875,84.5733,83.9399,84.5664,25086.0
2015-08-03 10:00:00,124.15,124.31,123.93,124.2,28861.0,84.5528,84.6618,84.403,84.5869,28861.0
2015-08-03 10:30:00,124.16,124.35,123.93,124.24,52930.0,84.5596,84.689,84.403,84.6141,52930.0
2015-08-03 11:00:00,124.27,124.56,124.05,124.42,42160.0,84.6346,84.8321,84.4847,84.7367,42160.0
2015-08-03 11:30:00,124.39,124.48,124.12,124.26,28559.0,84.7163,84.7776,84.5324,84.6277,28559.0
2015-08-03 12:00:00,124.24,124.66,124.22,124.61,26192.0,84.6141,84.9002,84.6005,84.8661,26192.0
2015-08-03 12:30:00,124.58,124.62,124.03,124.5,35722.0,84.8457,84.8729,84.4711,84.7912,35722.0
2015-08-03 13:00:00,124.5,124.67,124.37,124.6,31262.0,84.7912,84.907,84.7027,84.8593,31262.0
2015-08-03 13:30:00,124.57,124.85,124.44,124.55,45759.0,84.8389,85.0296,84.7503,84.8252,45759.0
2015-08-03 14:00:00,124.5,124.56,124.1,124.17,30920.0,84.7912,84.8321,84.5188,84.5664,30920.0
2015-08-03 14:30:00,124.19,124.47,124.1,124.19,20232.0,84.5801,84.7708,84.5188,84.5801,20232.0
2015-08-03 15:00:00,124.27,124.35,124.07,124.26,31817.0,84.6346,84.689,84.4983,84.6277,31817.0
2015-08-03 15:30:00,124.3,124.7,124.23,124.7,52211.0,84.655,84.9274,84.6073,84.9274,52211.0
2015-08-04 09:30:00,124.33,124.33,123.34,124.02,33377.0,84.6754,84.6754,84.0012,84.4643,33377.0
2015-08-04 10:00:00,124.0,124.33,123.77,124.29,22244.0,84.4507,84.6754,84.294,84.6482,22244.0
2015-08-04 10:30:00,124.33,124.82,124.14,124.62,20787.0,84.6754,85.0091,84.546,84.8729,20787.0
2015-08-04 11:00:00,124.66,124.7,124.31,124.51,37475.0,84.9002,84.9274,84.6618,84.798,37475.0
2015-08-04 11:30:00,124.54,124.64,124.33,124.39,17971.0,84.8184,84.8865,84.6754,84.7163,17971.0
2015-08-04 12:00:00,124.36,124.38,124.01,124.03,14862.0,84.6958,84.7095,84.4575,84.4711,14862.0
2015-08-04 12:30:00,124.06,124.08,123.58,123.62,22171.0,84.4915,84.5052,84.1646,84.1919,22171.0
2015-08-04 13:00:00,123.62,123.79,123.26,123.6,32892.0,84.1919,84.3076,83.9467,84.1782,32892.0
2015-08-04 13:30:00,123.61,123.74,123.26,123.32,53571.0,84.1851,84.2736,83.9467,83.9875,53571.0
2015-08-04 14:00:00,123.29,123.48,123.26,123.44,54219.0,83.9671,84.0965,83.9467,84.0693,54219.0
2015-08-04 14:30:00,123.42,123.43,123.12,123.42,55807.0,84.0557,84.0625,83.8513,84.0557,55807.0
2015-08-04 15:00:00,123.41,123.41,123.09,123.2,63646.0,84.0488,84.0488,83.8309,83.9058,63646.0
2015-08-04 15:30:00,123.21,123.32,122.81,123.05,137171.0,83.9126,83.9875,83.6402,83.8037,137171.0
2015-08-05 09:30:00,123.58,123.58,122.83,122.96,45925.0,84.1646,84.1646,83.6538,83.7424,45925.0
2015-08-05 10:00:00,122.93,122.95,122.27,122.46,69778.0,83.7219,83.7356,83.2724,83.4018,69778.0
2015-08-05 10:30:00,122.46,122.48,122.16,122.31,20649.0,83.4018,83.4155,83.1975,83.2997,20649.0
2015-08-05 11:00:00,122.38,122.45,121.8,121.85,35165.0,83.3474,83.395,82.9523,82.9864,35165.0
2015-08-05 11:30:00,121.89,122.04,121.78,121.92,51378.0,83.0136,83.1158,82.9387,83.0341,51378.0
2015-08-05 12:00:00,121.88,122.01,121.77,121.9,53126.0,83.0068,83.0954,82.9319,83.0205,53126.0
2015-08-05 12:30:00,121.84,121.87,121.38,121.41,75481.0,82.9796,83.0,82.6663,82.6867,75481.0
2015-08-05 13:00:00,121.43,121.45,121.01,121.06,30641.0,82.7004,82.714,82.4143,82.4484,30641.0
2015-08-05 13:30:00,121.06,121.33,121.0,121.09,36213.0,82.4484,82.6323,82.4075,82.4688,36213.0
2015-08-05 14:00:00,121.08,121.41,121.03,121.39,29357.0,82.462,82.6867,82.4279,82.6731,29357.0
2015-08-05 14:30:00,121.4,121.46,121.0,121.06,36834.0,82.6799,82.7208,82.4075,82.4484,36834.0
2015-08-05 15:00:00,121.06,121.3,120.94,121.02,50420.0,82.4484,82.6118,82.3666,82.4211,50420.0
2015-08-05 15:30:00,121.02,121.46,120.98,121.29,290390.0,82.4211,82.7208,82.3939,82.605,290390.0
2015-08-06 09:30:00,120.76,121.36,120.51,120.73,43680.0,82.2441,82.6527,82.0738,82.2236,43680.0
2015-08-06 10:00:00,120.67,120.75,120.1,120.1,32927.0,82.1828,82.2372,81.7946,81.7946,32927.0
2015-08-06 10:30:00,120.06,120.16,119.65,119.78,65006.0,81.7673,81.8354,81.4881,81.5766,65006.0
2015-08-06 11:00:00,119.78,119.84,119.56,119.58,50319.0,81.5766,81.6175,81.4268,81.4404,50319.0
2015-08-06 11:30:00,119.55,119.76,119.23,119.32,34853.0,81.42,81.563,81.202,81.2633,34853.0
2015-08-06 12:00:00,119.28,119.43,119.04,119.23,29744.0,81.2361,81.3383,81.0726,81.202,29744.0
2015-08-06 12:30:00,119.23,119.3,118.9,119.12,33780.0,81.202,81.2497,80.9773,81.1271,33780.0
2015-08-06 13:00:00,119.1,119.61,119.1,119.53,40525.0,81.1135,81.4608,81.1135,81.4064,40525.0
2015-08-06 13:30:00,119.55,120.12,119.49,120.04,94718.0,81.42,81.8082,81.3791,81.7537,94718.0
2015-08-06 14:00:00,120.07,120.72,119.95,120.65,28691.0,81.7741,82.2168,81.6924,82.1691,28691.0
2015-08-06 14:30:00,120.65,120.99,120.58,120.87,96283.0,82.1691,82.4007,82.1215,82.319,96283.0
2015-08-06 15:00:00,120.86,120.92,120.6,120.65,29983.0,82.3122,82.353,82.1351,82.1691,29983.0
2015-08-06 15:30:00,120.66,121.13,120.61,120.99,65524.0,82.1759,82.496,82.1419,82.4007,65524.0
2015-08-07 09:30:00,121.17,121.42,119.49,119.57,41228.0,82.5233,82.6935,81.3791,81.4336,41228.0
2015-08-07 10:00:00,119.56,119.89,119.39,119.55,49815.0,81.4268,81.6515,81.311,81.42,49815.0
2015-08-07 10:30:00,119.56,120.55,119.55,120.33,44187.0,81.4268,82.101,81.42,81.9512,44187.0
2015-08-07 11:00:00,120.33,120.37,119.74,120.22,36007.0,81.9512,81.9784,81.5494,81.8763,36007.0
2015-08-07 11:30:00,120.2,120.2,119.73,119.88,36352.0,81.8627,81.8627,81.5426,81.6447,36352.0
2015-08-07 12:00:00,119.84,120.09,119.71,119.88,59504.0,81.6175,81.7877,81.5289,81.6447,59504.0
2015-08-07 12:30:00,119.89,120.23,119.79,120.05,48504.0,81.6515,81.8831,81.5834,81.7605,48504.0
2015-08-07 13:00:00,120.05,120.06,119.62,119.81,62077.0,81.7605,81.7673,81.4677,81.5971,62077.0
2015-08-07 13:30:00,119.8,120.21,119.72,119.92,42447.0,81.5902,81.8695,81.5358,81.672,42447.0
2015-08-07 14:00:00,119.92,119.92,119.41,119.63,47836.0,81.672,81.672,81.3246,81.4745,47836.0
2015-08-07 14:30:00,119.68,120.13,119.67,120.09,60909.0,81.5085,81.815,81.5017,81.7877,60909.0
2015-08-07 15:00:00,120.12,120.22,119.82,120.17,46586.0,81.8082,81.8763,81.6039,81.8422,46586.0
2015-08-07 15:30:00,120.17,120.3,120.0,120.16,99571.0,81.8422,81.9308,81.7265,81.8354,99571.0
2015-08-10 09:30:00,120.95,120.95,119.51,119.56,82073.0,82.3735,82.3735,81.3927,81.4268,82073.0
2015-08-10 10:00:00,119.54,120.07,119.38,119.45,43921.0,81.4132,81.7741,81.3042,81.3519,43921.0
2015-08-10 10:30:00,119.45,120.08,119.44,119.95,35008.0,81.3519,81.7809,81.3451,81.6924,35008.0
2015-08-10 11:00:00,119.93,120.14,119.68,120.06,22446.0,81.6788,81.8218,81.5085,81.7673,22446.0
2015-08-10 11:30:00,120.06,120.23,120.06,120.16,28015.0,81.7673,81.8831,81.7673,81.8354,28015.0
2015-08-10 12:00:00,120.16,120.2,119.92,119.95,20075.0,81.8354,81.8627,81.672,81.6924,20075.0
2015-08-10 12:30:00,119.96,120.08,119.78,120.01,19326.0,81.6992,81.7809,81.5766,81.7333,19326.0
2015-08-10 13:00:00,120.0,120.27,119.96,120.12,26986.0,81.7265,81.9103,81.6992,81.8082,26986.0
2015-08-10 13:30:00,120.14,120.19,119.73,119.79,23823.0,81.8218,81.8559,81.5426,81.5834,23823.0
2015-08-10 14:00:00,119.8,119.81,119.38,119.45,31643.0,81.5902,81.5971,81.3042,81.3519,31643.0
2015-08-10 14:30:00,119.45,119.64,119.36,119.39,23820.0,81.3519,81.4813,81.2906,81.311,23820.0
2015-08-10 15:00:00,119.39,119.47,119.11,119.16,41005.0,81.311,81.3655,81.1203,81.1544,41005.0
2015-08-10 15:30:00,119.17,119.78,119.17,119.72,99124.0,81.1612,81.5766,81.1612,81.5358,99124.0
2015-08-11 09:30:00,119.69,120.3,119.11,119.93,84396.0,81.5153,81.9308,81.1203,81.6788,84396.0
2015-08-11 10:00:00,119.81,120.33,119.52,120.31,49384.0,81.5971,81.9512,81.3995,81.9376,49384.0
2015-08-11 10:30:00,120.26,120.69,120.17,120.49,53508.0,81.9035,82.1964,81.8422,82.0602,53508.0
2015-08-11 11:00:00,120.45,120.7,120.34,120.6,48477.0,82.0329,82.2032,81.958,82.1351,48477.0
2015-08-11 11:30:00,120.62,120.77,120.49,120.54,67402.0,82.1487,82.2509,82.0602,82.0942,67402.0
2015-08-11 12:00:00,120.52,120.55,120.13,120.23,44635.0,82.0806,82.101,81.815,81.8831,44635.0
2015-08-11 12:30:00,120.18,120.33,120.0,120.19,21949.0,81.849,81.9512,81.7265,81.8559,21949.0
2015-08-11 13:00:00,120.17,120.38,120.01,120.18,41078.0,81.8422,81.9853,81.7333,81.849,41078.0
2015-08-11 13:30:00,120.11,120.15,119.82,119.87,36812.0,81.8014,81.8286,81.6039,81.6379,36812.0
2015-08-11 14:00:00,119.87,120.07,119.68,119.71,38354.0,81.6379,81.7741,81.5085,81.5289,38354.0
2015-08-11 14:30:00,119.71,119.94,119.66,119.82,44073.0,81.5289,81.6856,81.4949,81.6039,44073.0
2015-08-11 15:00:00,119.84,119.91,119.65,119.7,43139.0,81.6175,81.6652,81.4881,81.5221,43139.0
2015-08-11 15:30:00,119.73,120.04,119.7,119.75,112878.0,81.5426,81.7537,81.5221,81.5562,112878.0
2015-08-12 09:30:00,119.42,119.44,118.62,119.1,145563.0,81.3314,81.3451,80.7866,81.1135,145563.0
2015-08-12 10:00:00,119.18,119.7,118.57,118.57,42817.0,81.168,81.5221,80.7525,80.7525,42817.0
2015-08-12 10:30:00,118.6,118.99,118.4,118.47,72394.0,80.773,81.0386,80.6368,80.6844,72394.0
2015-08-12 11:00:00,118.47,118.92,118.19,118.92,55539.0,80.6844,80.9909,80.4937,80.9909,55539.0
2015-08-12 11:30:00,118.84,119.08,118.69,118.79,34618.0,80.9364,81.0999,80.8343,80.9024,34618.0
2015-08-12 12:00:00,118.79,118.94,118.36,118.94,28098.0,80.9024,81.0045,80.6095,81.0045,28098.0
2015-08-12 12:30:00,118.9,119.42,118.89,119.35,22721.0,80.9773,81.3314,80.9705,81.2838,22721.0
2015-08-12 13:00:00,119.35,119.36,119.03,119.07,27866.0,81.2838,81.2906,81.0658,81.0931,27866.0
2015-08-12 13:30:00,119.12,119.24,118.93,119.03,21477.0,81.1271,81.2089,80.9977,81.0658,21477.0
2015-08-12 14:00:00,119.02,119.13,118.86,118.9,28515.0,81.059,81.1339,80.95,80.9773,28515.0
2015-08-12 14:30:00,118.9,119.29,118.76,119.22,28700.0,80.9773,81.2429,80.8819,81.1952,28700.0
2015-08-12 15:00:00,119.19,119.59,119.16,119.57,29234.0,81.1748,81.4472,81.1544,81.4336,29234.0
2015-08-12 15:30:00,119.6,119.98,119.58,119.93,145396.0,81.454,81.7128,81.4404,81.6788,145396.0
2015-08-13 09:30:00,119.47,119.47,118.01,118.01,84736.0,81.3655,81.3655,80.3712,80.3712,84736.0
2015-08-13 10:00:00,118.08,118.74,118.01,118.68,231119.0,80.4188,80.8683,80.3712,80.8275,231119.0
2015-08-13 10:30:00,118.74,119.6,118.74,119.58,40938.0,80.8683,81.454,80.8683,81.4404,40938.0
2015-08-13 11:00:00,119.58,119.74,119.17,119.56,40831.0,81.4404,81.5494,81.1612,81.4268,40831.0
2015-08-13 11:30:00,119.54,120.09,119.33,120.04,37702.0,81.4132,81.7877,81.2701,81.7537,37702.0
2015-08-13 12:00:00,120.01,120.59,120.01,120.59,31952.0,81.7333,82.1283,81.7333,82.1283,31952.0
2015-08-13 12:30:00,120.57,120.88,120.51,120.56,56348.0,82.1147,82.3258,82.0738,82.1078,56348.0
2015-08-13 13:00:00,120.51,120.94,120.36,120.84,36656.0,82.0738,82.3666,81.9716,82.2985,36656.0
2015-08-13 13:30:00,120.8,120.8,120.34,120.49,34008.0,82.2713,82.2713,81.958,82.0602,34008.0
2015-08-13 14:00:00,120.5,121.18,120.45,121.12,122702.0,82.067,82.5301,82.0329,82.4892,122702.0
2015-08-13 14:30:00,121.1,121.18,120.85,120.93,37766.0,82.4756,82.5301,82.3053,82.3598,37766.0
2015-08-13 15:00:00,120.9,121.0,120.67,120.7,69580.0,82.3394,82.4075,82.1828,82.2032,69580.0
2015-08-13 15:30:00,120.68,120.85,120.44,120.7,148302.0,82.1896,82.3053,82.0261,82.2032,148302.0
2015-08-14 09:30:00,120.59,120.89,119.77,120.72,45514.0,82.1283,82.3326,81.5698,82.2168,45514.0
2015-08-14 10:00:00,120.57,120.95,120.36,120.83,35695.0,82.1147,82.3735,81.9716,82.2917,35695.0
2015-08-14 10:30:00,120.81,121.3,120.8,121.14,31088.0,82.2781,82.6118,82.2713,82.5029,31088.0
2015-08-14 11:00:00,121.1,121.14,120.69,120.95,24899.0,82.4756,82.5029,82.1964,82.3735,24899.0
2015-08-14 11:30:00,120.96,121.29,120.81,120.81,21692.0,82.3803,82.605,82.2781,82.2781,21692.0
2015-08-14 12:00:00,120.78,121.09,120.73,121.09,17421.0,82.2577,82.4688,82.2236,82.4688,17421.0
2015-08-14 12:30:00,121.09,121.22,120.9,121.04,35813.0,82.4688,82.5573,82.3394,82.4347,35813.0
2015-08-14 13:00:00,121.08,121.36,121.01,121.34,24194.0,82.462,82.6527,82.4143,82.6391,24194.0
2015-08-14 13:30:00,121.34,121.41,121.1,121.22,27283.0,82.6391,82.6867,82.4756,82.5573,27283.0
2015-08-14 14:00:00,121.22,121.57,121.19,121.57,37747.0,82.5573,82.7957,82.5369,82.7957,37747.0
2015-08-14 14:30:00,121.56,121.74,121.5,121.58,43592.0,82.7889,82.9115,82.748,82.8025,43592.0
2015-08-14 15:00:00,121.56,121.82,121.48,121.77,58556.0,82.7889,82.966,82.7344,82.9319,58556.0
2015-08-14 15:30:00,121.73,121.98,121.64,121.93,105971.0,82.9047,83.0749,82.8434,83.0409,105971.0
2015-08-17 09:30:00,121.92,121.92,120.81,120.9,30822.0,83.0341,83.0341,82.2781,82.3394,30822.0
2015-08-17 10:00:00,120.84,122.04,120.7,121.98,30758.0,82.2985,83.1158,82.2032,83.0749,30758.0
2015-08-17 10:30:00,122.04,122.43,122.0,122.37,32701.0,83.1158,83.3814,83.0886,83.3405,32701.0
2015-08-17 11:00:00,122.41,122.86,122.37,122.86,44275.0,83.3678,83.6743,83.3405,83.6743,44275.0
2015-08-17 11:30:00,122.83,123.01,122.59,122.75,40107.0,83.6538,83.7764,83.4904,83.5993,40107.0
2015-08-17 12:00:00,122.78,122.94,122.74,122.8,26632.0,83.6198,83.7287,83.5925,83.6334,26632.0
2015-08-17 12:30:00,122.77,123.11,122.68,122.88,27119.0,83.613,83.8445,83.5517,83.6879,27119.0
2015-08-17 13:00:00,122.86,123.12,122.79,122.81,30989.0,83.6743,83.8513,83.6266,83.6402,30989.0
2015-08-17 13:30:00,122.8,122.85,122.58,122.72,38780.0,83.6334,83.6675,83.4836,83.5789,38780.0
2015-08-17 14:00:00,122.71,122.77,122.35,122.39,34552.0,83.5721,83.613,83.3269,83.3542,34552.0
2015-08-17 14:30:00,122.39,122.78,122.39,122.67,41079.0,83.3542,83.6198,83.3542,83.5449,41079.0
2015-08-17 15:00:00,122.65,122.84,122.52,122.77,41289.0,83.5312,83.6606,83.4427,83.613,41289.0
2015-08-17 15:30:00,122.78,123.04,122.61,122.97,79225.0,83.6198,83.7969,83.504,83.7492,79225.0
2015-08-18 09:30:00,122.81,122.81,122.12,122.26,19941.0,83.6402,83.6402,83.1703,83.2656,19941.0
2015-08-18 10:00:00,122.28,122.64,122.19,122.58,11043.0,83.2793,83.5244,83.218,83.4836,11043.0
2015-08-18 10:30:00,122.71,122.81,122.41,122.59,19312.0,83.5721,83.6402,83.3678,83.4904,19312.0
2015-08-18 11:00:00,122.59,122.59,122.36,122.46,19646.0,83.4904,83.4904,83.3337,83.4018,19646.0
2015-08-18 11:30:00,122.45,122.87,122.42,122.71,21554.0,83.395,83.6811,83.3746,83.5721,21554.0
2015-08-18 12:00:00,122.71,122.94,122.64,122.94,19559.0,83.5721,83.7287,83.5244,83.7287,19559.0
2015-08-18 12:30:00,122.91,122.91,122.72,122.86,15046.0,83.7083,83.7083,83.5789,83.6743,15046.0
2015-08-18 13:00:00,122.83,123.05,122.83,122.96,29165.0,83.6538,83.8037,83.6538,83.7424,29165.0
2015-08-18 13:30:00,122.95,123.01,122.8,122.9,19095.0,83.7356,83.7764,83.6334,83.7015,19095.0
2015-08-18 14:00:00,122.88,123.03,122.74,122.96,19741.0,83.6879,83.79,83.5925,83.7424,19741.0
2015-08-18 14:30:00,122.94,122.96,122.75,122.78,20918.0,83.7287,83.7424,83.5993,83.6198,20918.0
2015-08-18 15:00:00,122.79,123.04,122.77,122.91,23425.0,83.6266,83.7969,83.613,83.7083,23425.0
2015-08-18 15:30:00,122.9,123.02,122.79,122.98,65681.0,83.7015,83.7832,83.6266,83.756,65681.0
2015-08-19 09:30:00,122.13,122.43,121.68,122.03,19583.0,83.1771,83.3814,82.8706,83.109,19583.0
2015-08-19 10:00:00,122.02,122.21,121.57,121.67,22194.0,83.1022,83.2316,82.7957,82.8638,22194.0
2015-08-19 10:30:00,121.64,121.8,121.39,121.72,15113.0,82.8434,82.9523,82.6731,82.8979,15113.0
2015-08-19 11:00:00,121.79,121.89,121.58,121.67,12842.0,82.9455,83.0136,82.8025,82.8638,12842.0
2015-08-19 11:30:00,121.65,121.69,121.44,121.56,12925.0,82.8502,82.8774,82.7072,82.7889,12925.0
2015-08-19 12:00:00,121.52,121.76,121.35,121.76,11728.0,82.7617,82.9251,82.6459,82.9251,11728.0
2015-08-19 12:30:00,121.76,122.1,121.74,121.84,18800.0,82.9251,83.1567,82.9115,82.9796,18800.0
2015-08-19 13:00:00,121.86,122.11,121.77,121.94,14362.0,82.9932,83.1635,82.9319,83.0477,14362.0
2015-08-19 13:30:00,121.91,122.25,121.73,122.21,18910.0,83.0273,83.2588,82.9047,83.2316,18910.0
2015-08-19 14:00:00,122.18,122.96,122.16,122.62,29727.0,83.2111,83.7424,83.1975,83.5108,29727.0
2015-08-19 14:30:00,122.66,122.66,122.1,122.18,23643.0,83.5381,83.5381,83.1567,83.2111,23643.0
2015-08-19 15:00:00,122.17,122.58,122.09,122.58,44904.0,83.2043,83.4836,83.1499,83.4836,44904.0
2015-08-19 15:30:00,122.59,122.75,122.35,122.5,107616.0,83.4904,83.5993,83.3269,83.4291,107616.0
2015-08-20 09:30:00,121.97,122.63,120.66,120.89,52622.0,83.0681,83.5176,82.1759,82.3326,52622.0
2015-08-20 10:00:00,120.83,121.46,120.79,121.26,34513.0,82.2917,82.7208,82.2645,82.5846,34513.0
2015-08-20 10:30:00,121.29,121.69,121.2,121.31,22110.0,82.605,82.8774,82.5437,82.6186,22110.0
2015-08-20 11:00:00,121.21,121.49,121.11,121.49,14240.0,82.5505,82.7412,82.4824,82.7412,14240.0
2015-08-20 11:30:00,121.44,121.72,121.28,121.63,12967.0,82.7072,82.8979,82.5982,82.8366,12967.0
2015-08-20 12:00:00,121.65,121.78,121.53,121.75,10010.0,82.8502,82.9387,82.7685,82.9183,10010.0
2015-08-20 12:30:00,121.79,122.09,121.66,121.77,13512.0,82.9455,83.1499,82.857,82.9319,13512.0
2015-08-20 13:00:00,121.75,122.11,121.63,122.06,12818.0,82.9183,83.1635,82.8366,83.1294,12818.0
2015-08-20 13:30:00,122.03,122.12,121.85,122.04,30493.0,83.109,83.1703,82.9864,83.1158,30493.0
2015-08-20 14:00:00,122.01,122.05,121.75,121.78,17127.0,83.0954,83.1226,82.9183,82.9387,17127.0
2015-08-20 14:30:00,121.82,121.82,121.5,121.5,26232.0,82.966,82.966,82.748,82.748,26232.0
2015-08-20 15:00:00,121.49,121.76,121.48,121.64,17292.0,82.7412,82.9251,82.7344,82.8434,17292.0
2015-08-20 15:30:00,121.59,121.71,120.72,120.89,118518.0,82.8093,82.8911,82.2168,82.3326,118518.0
2015-08-21 09:30:00,120.71,120.81,119.9,120.31,80507.0,82.21,82.2781,81.6583,81.9376,80507.0
2015-08-21 10:00:00,120.25,120.68,120.17,120.37,62237.0,81.8967,82.1896,81.8422,81.9784,62237.0
2015-08-21 10:30:00,120.39,120.78,120.38,120.76,45462.0,81.9921,82.2577,81.9853,82.2441,45462.0
2015-08-21 11:00:00,120.83,120.91,120.23,120.45,49581.0,82.2917,82.3462,81.8831,82.0329,49581.0
2015-08-21 11:30:00,120.42,120.85,120.28,120.78,27651.0,82.0125,82.3053,81.9171,82.2577,27651.0
2015-08-21 12:00:00,120.8,120.85,120.54,120.56,55451.0,82.2713,82.3053,82.0942,82.1078,55451.0
2015-08-21 12:30:00,120.58,120.66,120.14,120.15,45044.0,82.1215,82.1759,81.8218,81.8286,45044.0
2015-08-21 13:00:00,120.11,120.71,120.1,120.71,27621.0,81.8014,82.21,81.7946,82.21,27621.0
2015-08-21 13:30:00,120.67,121.07,120.63,121.07,27745.0,82.1828,82.4552,82.1555,82.4552,27745.0
2015-08-21 14:00:00,121.05,121.15,120.53,120.63,43914.0,82.4416,82.5097,82.0874,82.1555,43914.0
2015-08-21 14:30:00,120.63,120.76,119.89,120.03,94886.0,82.1555,82.2441,81.6515,81.7469,94886.0
2015-08-21 15:00:00,120.01,120.05,119.27,119.52,55745.0,81.7333,81.7605,81.2293,81.3995,55745.0
2015-08-21 15:30:00,119.51,119.51,118.6,118.65,154536.0,81.3927,81.3927,80.773,80.807,154536.0
2015-08-24 09:30:00,118.65,118.65,94.91,114.34,126151.0,80.807,80.807,64.6388,77.8717,126151.0
2015-08-24 10:00:00,114.3,116.82,114.19,115.33,53203.0,77.8444,79.5607,77.7695,78.5459,53203.0
2015-08-24 10:30:00,115.13,116.49,114.39,116.44,75684.0,78.4097,79.336,77.9057,79.3019,75684.0
2015-08-24 11:00:00,116.39,116.52,114.75,114.86,41899.0,79.2678,79.3564,78.1509,78.2258,41899.0
2015-08-24 11:30:00,114.97,116.39,114.83,116.21,52243.0,78.3008,79.2678,78.2054,79.1453,52243.0
2015-08-24 12:00:00,116.17,116.32,115.36,116.22,38490.0,79.118,79.2202,78.5664,79.1521,38490.0
2015-08-24 12:30:00,116.21,116.28,115.62,115.66,23037.0,79.1453,79.1929,78.7434,78.7707,23037.0
2015-08-24 13:00:00,115.79,116.23,115.46,115.58,19501.0,78.8592,79.1589,78.6345,78.7162,19501.0
2015-08-24 13:30:00,115.55,115.55,114.49,114.49,25128.0,78.6958,78.6958,77.9738,77.9738,25128.0
2015-08-24 14:00:00,114.52,114.95,114.09,114.66,49482.0,77.9943,78.2871,77.7014,78.0896,49482.0
2015-08-24 14:30:00,114.64,114.75,112.94,112.94,46853.0,78.076,78.1509,76.9182,76.9182,46853.0
2015-08-24 15:00:00,112.95,113.58,112.18,112.2,100942.0,76.925,77.3541,76.4006,76.4142,100942.0
2015-08-24 15:30:00,112.3,113.83,111.87,112.34,160689.0,76.4823,77.5243,76.1895,76.5096,160689.0
2015-08-25 09:30:00,115.03,115.03,113.2,113.43,94918.0,78.3416,78.3416,77.0953,77.2519,94918.0
2015-08-25 10:00:00,113.53,113.79,113.25,113.26,59212.0,77.32,77.4971,77.1293,77.1361,59212.0
2015-08-25 10:30:00,113.26,113.41,112.79,112.91,56646.0,77.1361,77.2383,76.8161,76.8978,56646.0
2015-08-25 11:00:00,112.93,113.29,112.66,112.66,46711.0,76.9114,77.1566,76.7275,76.7275,46711.0
2015-08-25 11:30:00,112.68,112.74,112.01,112.48,88339.0,76.7411,76.782,76.2848,76.6049,88339.0
2015-08-25 12:00:00,112.47,113.23,112.4,113.19,74053.0,76.5981,77.1157,76.5504,77.0885,74053.0
2015-08-25 12:30:00,113.21,113.4,112.68,113.0,44106.0,77.1021,77.2315,76.7411,76.9591,44106.0
2015-08-25 13:00:00,113.08,113.17,112.18,112.18,34660.0,77.0136,77.0749,76.4006,76.4006,34660.0
2015-08-25 13:30:00,112.09,112.42,111.89,112.04,32825.0,76.3393,76.5641,76.2031,76.3053,32825.0
2015-08-25 14:00:00,112.02,112.33,111.86,112.0,47289.0,76.2916,76.5028,76.1827,76.278,47289.0
2015-08-25 14:30:00,111.98,112.29,111.71,111.85,50364.0,76.2644,76.4755,76.0805,76.1759,50364.0
2015-08-25 15:00:00,111.87,111.99,110.22,110.35,109339.0,76.1895,76.2712,75.0657,75.1543,109339.0
2015-08-25 15:30:00,110.3,110.47,108.6,108.7,409601.0,75.1202,75.236,73.9624,74.0305,409601.0
2015-08-26 09:30:00,110.69,111.09,109.76,110.38,59142.0,75.3858,75.6583,74.7525,75.1747,59142.0
2015-08-26 10:00:00,110.37,111.37,110.34,111.33,214964.0,75.1679,75.849,75.1475,75.8217,214964.0
2015-08-26 10:30:00,111.32,112.44,111.22,112.0,140725.0,75.8149,76.5777,75.7468,76.278,140725.0
2015-08-26 11:00:00,112.04,112.27,111.85,112.0,110693.0,76.3053,76.4619,76.1759,76.278,110693.0
2015-08-26 11:30:00,112.01,112.11,111.42,111.65,72698.0,76.2848,76.3529,75.883,76.0397,72698.0
2015-08-26 12:00:00,111.58,111.62,111.14,111.26,58559.0,75.992,76.0192,75.6923,75.774,58559.0
2015-08-26 12:30:00,111.24,111.99,110.99,111.99,75987.0,75.7604,76.2712,75.5902,76.2712,75987.0
2015-08-26 13:00:00,112.04,112.19,111.45,111.77,56255.0,76.3053,76.4074,75.9034,76.1214,56255.0
2015-08-26 13:30:00,111.74,111.94,111.45,111.93,81411.0,76.1009,76.2372,75.9034,76.2303,81411.0
2015-08-26 14:00:00,111.96,111.97,111.32,111.72,60380.0,76.2508,76.2576,75.8149,76.0873,60380.0
2015-08-26 14:30:00,111.79,112.44,111.56,112.22,62423.0,76.135,76.5777,75.9784,76.4279,62423.0
2015-08-26 15:00:00,112.19,113.62,112.05,113.11,188736.0,76.4074,77.3813,76.3121,77.034,188736.0
2015-08-26 15:30:00,113.11,114.42,113.1,113.77,306355.0,77.034,77.9262,77.0272,77.4835,306355.0
2015-08-27 09:30:00,114.8,115.83,114.3,114.4,88747.0,78.185,78.8865,77.8444,77.9126,88747.0
2015-08-27 10:00:00,114.45,114.79,114.08,114.75,76082.0,77.9466,78.1782,77.6946,78.1509,76082.0
2015-08-27 10:30:00,114.72,115.22,114.61,114.61,126118.0,78.1305,78.471,78.0556,78.0556,126118.0
2015-08-27 11:00:00,114.57,115.08,114.5,115.02,35321.0,78.0283,78.3757,77.9807,78.3348,35321.0
2015-08-27 11:30:00,114.96,115.94,114.94,115.61,46492.0,78.2939,78.9614,78.2803,78.7366,46492.0
2015-08-27 12:00:00,115.58,116.34,115.47,116.31,50410.0,78.7162,79.2338,78.6413,79.2134,50410.0
2015-08-27 12:30:00,116.34,117.29,116.19,117.25,85482.0,79.2338,79.8808,79.1316,79.8536,85482.0
2015-08-27 13:00:00,117.23,117.83,116.75,116.88,129129.0,79.8399,80.2486,79.513,79.6016,129129.0
2015-08-27 13:30:00,116.84,117.33,116.67,117.33,44313.0,79.5743,79.908,79.4585,79.908,44313.0
2015-08-27 14:00:00,117.32,117.4,116.67,116.73,46583.0,79.9012,79.9557,79.4585,79.4994,46583.0
2015-08-27 14:30:00,116.68,116.88,115.47,115.47,51980.0,79.4654,79.6016,78.6413,78.6413,51980.0
2015-08-27 15:00:00,115.48,115.95,114.93,115.95,76835.0,78.6481,78.9682,78.2735,78.9682,76835.0
2015-08-27 15:30:00,115.95,116.8,115.65,116.79,213097.0,78.9682,79.5471,78.7639,79.5403,213097.0
2015-08-28 09:30:00,116.4,116.78,115.58,115.7,36810.0,79.2747,79.5335,78.7162,78.7979,36810.0
2015-08-28 10:00:00,115.79,115.99,115.37,115.49,32226.0,78.8592,78.9954,78.5732,78.6549,32226.0
2015-08-28 10:30:00,115.48,115.93,115.45,115.76,16162.0,78.6481,78.9546,78.6277,78.8388,16162.0
2015-08-28 11:00:00,115.76,115.96,115.54,115.86,88676.0,78.8388,78.975,78.689,78.9069,88676.0
2015-08-28 11:30:00,115.93,115.99,115.37,115.44,41565.0,78.9546,78.9954,78.5732,78.6208,41565.0
2015-08-28 12:00:00,115.44,115.89,115.39,115.86,64775.0,78.6208,78.9273,78.5868,78.9069,64775.0
2015-08-28 12:30:00,115.85,116.06,115.8,116.03,74867.0,78.9001,79.0431,78.866,79.0227,74867.0
2015-08-28 13:00:00,116.02,116.25,115.95,116.01,22695.0,79.0159,79.1725,78.9682,79.009,22695.0
2015-08-28 13:30:00,116.01,116.54,115.97,116.33,49908.0,79.009,79.37,78.9818,79.227,49908.0
2015-08-28 14:00:00,116.33,116.63,116.3,116.53,30223.0,79.227,79.4313,79.2066,79.3632,30223.0
2015-08-28 14:30:00,116.52,116.78,116.3,116.33,33688.0,79.3564,79.5335,79.2066,79.227,33688.0
2015-08-28 15:00:00,116.3,116.51,115.98,116.17,41238.0,79.2066,79.3496,78.9886,79.118,41238.0
2015-08-28 15:30:00,116.13,116.75,115.89,116.65,212813.0,79.0908,79.513,78.9273,79.4449,212813.0
2015-08-31 09:30:00,116.17,116.17,115.0,115.0,29456.0,79.118,79.118,78.3212,78.3212,29456.0
2015-08-31 10:00:00,115.0,115.37,114.83,115.3,39004.0,78.3212,78.5732,78.2054,78.5255,39004.0
2015-08-31 10:30:00,115.3,115.67,115.25,115.25,16180.0,78.5255,78.7775,78.4914,78.4914,16180.0
2015-08-31 11:00:00,115.23,115.46,114.97,115.09,24937.0,78.4778,78.6345,78.3008,78.3825,24937.0
2015-08-31 11:30:00,115.06,115.31,114.84,114.99,26757.0,78.362,78.5323,78.2122,78.3144,26757.0
2015-08-31 12:00:00,115.06,115.1,114.75,114.84,21584.0,78.362,78.3893,78.1509,78.2122,21584.0
2015-08-31 12:30:00,114.85,114.92,114.42,114.45,20300.0,78.219,78.2667,77.9262,77.9466,20300.0
2015-08-31 13:00:00,114.45,114.53,114.12,114.33,29542.0,77.9466,78.0011,77.7219,77.8649,29542.0
2015-08-31 13:30:00,114.33,114.46,114.16,114.24,23723.0,77.8649,77.9534,77.7491,77.8036,23723.0
2015-08-31 14:00:00,114.26,114.39,113.93,114.24,76131.0,77.8172,77.9057,77.5925,77.8036,76131.0
2015-08-31 14:30:00,114.23,114.59,114.02,114.06,38914.0,77.7968,78.042,77.6537,77.681,38914.0
2015-08-31 15:00:00,114.06,114.45,113.56,113.73,82115.0,77.681,77.9466,77.3405,77.4562,82115.0
2015-08-31 15:30:00,113.71,114.09,113.24,113.38,266586.0,77.4426,77.7014,77.1225,77.2179,266586.0
2015-09-01 09:30:00,112.0,112.27,111.02,111.41,57077.0,76.278,76.4619,75.6106,75.8762,57077.0
2015-09-01 10:00:00,111.35,112.9,111.14,112.9,50652.0,75.8353,76.891,75.6923,76.891,50652.0
2015-09-01 10:30:00,112.95,112.96,111.79,112.07,30139.0,76.925,76.9318,76.135,76.3257,30139.0
2015-09-01 11:00:00,112.14,112.17,111.1,111.16,51793.0,76.3734,76.3938,75.6651,75.7059,51793.0
2015-09-01 11:30:00,111.22,111.37,110.97,110.97,20033.0,75.7468,75.849,75.5765,75.5765,20033.0
2015-09-01 12:00:00,111.02,111.2,110.6,110.64,27524.0,75.6106,75.7332,75.3245,75.3518,27524.0
2015-09-01 12:30:00,110.56,110.65,110.11,110.31,45337.0,75.2973,75.3586,74.9908,75.127,45337.0
2015-09-01 13:00:00,110.26,110.83,110.15,110.79,29990.0,75.093,75.4812,75.0181,75.4539,29990.0
2015-09-01 13:30:00,110.74,110.93,110.6,110.91,29131.0,75.4199,75.5493,75.3245,75.5357,29131.0
2015-09-01 14:00:00,110.9,110.93,110.33,110.77,38485.0,75.5289,75.5493,75.1407,75.4403,38485.0
2015-09-01 14:30:00,110.78,110.99,110.49,110.49,49612.0,75.4471,75.5902,75.2496,75.2496,49612.0
2015-09-01 15:00:00,110.49,110.71,110.29,110.36,46923.0,75.2496,75.3995,75.1134,75.1611,46923.0
2015-09-01 15:30:00,110.36,110.96,109.7,110.69,198359.0,75.1611,75.5697,74.7116,75.3858,198359.0
2015-09-02 09:30:00,112.0,112.71,111.6,111.69,77698.0,76.278,76.7616,76.0056,76.0669,77698.0
2015-09-02 10:00:00,111.6,112.03,111.43,111.59,44313.0,76.0056,76.2985,75.8898,75.9988,44313.0
2015-09-02 10:30:00,111.55,111.9,111.43,111.83,75407.0,75.9715,76.2099,75.8898,76.1622,75407.0
2015-09-02 11:00:00,111.81,112.01,111.48,111.95,54045.0,76.1486,76.2848,75.9239,76.244,54045.0
2015-09-02 11:30:00,111.94,112.03,111.56,111.58,101980.0,76.2372,76.2985,75.9784,75.992,101980.0
2015-09-02 12:00:00,111.58,111.87,111.42,111.8,29411.0,75.992,76.1895,75.883,76.1418,29411.0
2015-09-02 12:30:00,111.77,112.15,111.71,112.13,21301.0,76.1214,76.3802,76.0805,76.3666,21301.0
2015-09-02 13:00:00,112.16,112.22,111.94,112.19,28739.0,76.387,76.4279,76.2372,76.4074,28739.0
2015-09-02 13:30:00,112.18,112.18,111.62,111.62,30487.0,76.4006,76.4006,76.0192,76.0192,30487.0
2015-09-02 14:00:00,111.65,112.05,111.5,111.59,46183.0,76.0397,76.3121,75.9375,75.9988,46183.0
2015-09-02 14:30:00,111.59,111.62,111.26,111.4,28744.0,75.9988,76.0192,75.774,75.8694,28744.0
2015-09-02 15:00:00,111.44,111.68,111.09,111.35,36101.0,75.8966,76.0601,75.6583,75.8353,36101.0
2015-09-02 15:30:00,111.38,111.95,111.36,111.91,130545.0,75.8558,76.244,75.8421,76.2167,130545.0
2015-09-03 09:30:00,112.35,113.05,111.64,112.37,43317.0,76.5164,76.9931,76.0328,76.53,43317.0
2015-09-03 10:00:00,112.28,112.58,112.09,112.43,34084.0,76.4687,76.673,76.3393,76.5709,34084.0
2015-09-03 10:30:00,112.52,112.84,112.18,112.84,27729.0,76.6322,76.8501,76.4006,76.8501,27729.0
2015-09-03 11:00:00,112.79,112.88,112.41,112.47,51202.0,76.8161,76.8773,76.5573,76.5981,51202.0
2015-09-03 11:30:00,112.46,112.46,112.1,112.29,32547.0,76.5913,76.5913,76.3461,76.4755,32547.0
2015-09-03 12:00:00,112.29,112.41,111.86,111.99,45074.0,76.4755,76.5573,76.1827,76.2712,45074.0
2015-09-03 12:30:00,111.92,112.16,111.74,111.93,20719.0,76.2235,76.387,76.1009,76.2303,20719.0
2015-09-03 13:00:00,111.89,111.97,111.66,111.94,16760.0,76.2031,76.2576,76.0465,76.2372,16760.0
2015-09-03 13:30:00,111.92,111.98,111.57,111.81,29987.0,76.2235,76.2644,75.9852,76.1486,29987.0
2015-09-03 14:00:00,111.81,111.95,111.63,111.8,19642.0,76.1486,76.244,76.026,76.1418,19642.0
2015-09-03 14:30:00,111.79,112.03,111.65,111.98,57584.0,76.135,76.2985,76.0397,76.2644,57584.0
2015-09-03 15:00:00,111.95,112.19,111.8,111.87,56313.0,76.244,76.4074,76.1418,76.1895,56313.0
2015-09-03 15:30:00,111.86,112.26,111.59,111.89,105913.0,76.1827,76.4551,75.9988,76.2031,105913.0
2015-09-04 09:30:00,110.58,111.04,110.12,110.4,50361.0,75.3109,75.6242,74.9976,75.1883,50361.0
2015-09-04 10:00:00,110.27,110.7,110.03,110.69,25952.0,75.0998,75.3927,74.9363,75.3858,25952.0
2015-09-04 10:30:00,110.65,110.94,110.29,110.38,25375.0,75.3586,75.5561,75.1134,75.1747,25375.0
2015-09-04 11:00:00,110.45,110.56,110.2,110.45,20249.0,75.2224,75.2973,75.0521,75.2224,20249.0
2015-09-04 11:30:00,110.46,110.46,110.18,110.2,57755.0,75.2292,75.2292,75.0385,75.0521,57755.0
2015-09-04 12:00:00,110.21,110.24,109.92,109.95,25369.0,75.0589,75.0794,74.8614,74.8819,25369.0
2015-09-04 12:30:00,110.0,110.03,109.62,109.75,19765.0,74.9159,74.9363,74.6571,74.7457,19765.0
2015-09-04 13:00:00,109.79,109.79,109.13,109.41,44673.0,74.7729,74.7729,74.3234,74.5141,44673.0
2015-09-04 13:30:00,109.39,110.19,109.36,109.95,35900.0,74.5005,75.0453,74.48,74.8819,35900.0
2015-09-04 14:00:00,109.94,110.03,109.54,109.76,33060.0,74.8751,74.9363,74.6026,74.7525,33060.0
2015-09-04 14:30:00,109.8,110.08,109.53,110.01,39663.0,74.7797,74.9704,74.5958,74.9227,39663.0
2015-09-04 15:00:00,110.05,110.05,109.48,109.66,61712.0,74.95,74.95,74.5618,74.6844,61712.0
2015-09-04 15:30:00,109.74,110.53,109.59,109.89,108942.0,74.7388,75.2769,74.6367,74.841,108942.0
2015-09-08 09:30:00,111.13,112.14,110.65,110.79,45316.0,75.6855,76.3734,75.3586,75.4539,45316.0
2015-09-08 10:00:00,110.7,110.9,110.53,110.9,21197.0,75.3927,75.5289,75.2769,75.5289,21197.0
2015-09-08 10:30:00,110.98,111.1,110.58,111.06,59556.0,75.5833,75.6651,75.3109,75.6378,59556.0
2015-09-08 11:00:00,111.05,111.06,110.57,110.95,31331.0,75.631,75.6378,75.3041,75.5629,31331.0
2015-09-08 11:30:00,111.0,111.0,110.62,110.69,19232.0,75.597,75.597,75.3382,75.3858,19232.0
2015-09-08 12:00:00,110.6,111.25,110.59,111.12,31577.0,75.3245,75.7672,75.3177,75.6787,31577.0
2015-09-08 12:30:00,111.1,111.32,110.89,111.29,20162.0,75.6651,75.8149,75.5221,75.7945,20162.0
2015-09-08 13:00:00,111.28,111.28,111.07,111.19,30318.0,75.7877,75.7877,75.6446,75.7264,30318.0
2015-09-08 13:30:00,111.13,111.6,110.99,111.6,22219.0,75.6855,76.0056,75.5902,76.0056,22219.0
2015-09-08 14:00:00,111.6,111.63,111.08,111.16,49702.0,76.0056,76.026,75.6515,75.7059,49702.0
2015-09-08 14:30:00,111.18,111.81,111.14,111.69,39598.0,75.7196,76.1486,75.6923,76.0669,39598.0
2015-09-08 15:00:00,111.65,111.85,111.45,111.65,37674.0,76.0397,76.1759,75.9034,76.0397,37674.0
2015-09-08 15:30:00,111.67,112.04,111.57,111.66,121134.0,76.0533,76.3053,75.9852,76.0465,121134.0
2015-09-09 09:30:00,113.55,114.97,111.48,111.53,70097.0,77.3337,78.3008,75.9239,75.9579,70097.0
2015-09-09 10:00:00,111.59,111.89,111.39,111.69,64987.0,75.9988,76.2031,75.8626,76.0669,64987.0
2015-09-09 10:30:00,111.72,111.72,111.22,111.39,41195.0,76.0873,76.0873,75.7468,75.8626,41195.0
2015-09-09 11:00:00,111.47,111.77,111.37,111.39,24744.0,75.9171,76.1214,75.849,75.8626,24744.0
2015-09-09 11:30:00,111.42,111.71,111.37,111.71,24631.0,75.883,76.0805,75.849,76.0805,24631.0
2015-09-09 12:00:00,111.73,111.85,111.52,111.58,17714.0,76.0941,76.1759,75.9511,75.992,17714.0
2015-09-09 12:30:00,111.6,111.79,111.46,111.77,33043.0,76.0056,76.135,75.9103,76.1214,33043.0
2015-09-09 13:00:00,111.76,111.98,111.65,111.65,31143.0,76.1146,76.2644,76.0397,76.0397,31143.0
2015-09-09 13:30:00,111.69,111.69,111.35,111.4,33546.0,76.0669,76.0669,75.8353,75.8694,33546.0
2015-09-09 14:00:00,111.38,111.56,111.25,111.32,31150.0,75.8558,75.9784,75.7672,75.8149,31150.0
2015-09-09 14:30:00,111.37,111.46,111.09,111.44,37616.0,75.849,75.9103,75.6583,75.8966,37616.0
2015-09-09 15:00:00,111.41,111.59,111.14,111.26,58978.0,75.8762,75.9988,75.6923,75.774,58978.0
2015-09-09 15:30:00,111.26,111.26,110.34,110.57,135518.0,75.774,75.774,75.1475,75.3041,135518.0
2015-09-10 09:30:00,110.61,112.18,110.43,111.52,42438.0,75.3314,76.4006,75.2088,75.9511,42438.0
2015-09-10 10:00:00,111.42,111.89,111.32,111.89,27307.0,75.883,76.2031,75.8149,76.2031,27307.0
2015-09-10 10:30:00,111.8,112.73,111.74,112.52,26573.0,76.1418,76.7752,76.1009,76.6322,26573.0
2015-09-10 11:00:00,112.51,112.55,112.06,112.27,96930.0,76.6254,76.6526,76.3189,76.4619,96930.0
2015-09-10 11:30:00,112.31,112.63,112.25,112.5,30560.0,76.4891,76.7071,76.4483,76.6185,30560.0
2015-09-10 12:00:00,112.51,112.73,112.37,112.41,26413.0,76.6254,76.7752,76.53,76.5573,26413.0
2015-09-10 12:30:00,112.39,112.63,112.31,112.45,23447.0,76.5436,76.7071,76.4891,76.5845,23447.0
2015-09-10 13:00:00,112.44,112.94,112.36,112.91,19890.0,76.5777,76.9182,76.5232,76.8978,19890.0
2015-09-10 13:30:00,112.88,113.3,112.7,112.82,26006.0,76.8773,77.1634,76.7548,76.8365,26006.0
2015-09-10 14:00:00,112.81,112.91,112.66,112.88,36065.0,76.8297,76.8978,76.7275,76.8773,36065.0
2015-09-10 14:30:00,112.87,113.0,112.15,112.15,25123.0,76.8705,76.9591,76.3802,76.3802,25123.0
2015-09-10 15:00:00,112.09,112.46,111.86,111.98,46275.0,76.3393,76.5913,76.1827,76.2644,46275.0
2015-09-10 15:30:00,111.96,112.04,111.38,111.82,103945.0,76.2508,76.3053,75.8558,76.1554,103945.0
2015-09-11 09:30:00,111.82,112.07,111.12,111.33,26996.0,76.1554,76.3257,75.6787,75.8217,26996.0
2015-09-11 10:00:00,111.39,112.18,111.28,112.01,19032.0,75.8626,76.4006,75.7877,76.2848,19032.0
2015-09-11 10:30:00,111.96,112.42,111.92,112.37,16976.0,76.2508,76.5641,76.2235,76.53,16976.0
2015-09-11 11:00:00,112.4,112.81,112.4,112.81,20097.0,76.5504,76.8297,76.5504,76.8297,20097.0
2015-09-11 11:30:00,112.82,113.08,112.62,112.77,23505.0,76.8365,77.0136,76.7003,76.8024,23505.0
2015-09-11 12:00:00,112.74,113.33,112.74,113.26,22892.0,76.782,77.1838,76.782,77.1361,22892.0
2015-09-11 12:30:00,113.26,113.66,113.25,113.62,29013.0,77.1361,77.4086,77.1293,77.3813,29013.0
2015-09-11 13:00:00,113.65,113.66,112.84,112.84,19120.0,77.4018,77.4086,76.8501,76.8501,19120.0
2015-09-11 13:30:00,112.85,113.22,112.78,113.11,30781.0,76.8569,77.1089,76.8092,77.034,30781.0
2015-09-11 14:00:00,113.12,113.37,112.95,113.27,32470.0,77.0408,77.2111,76.925,77.143,32470.0
2015-09-11 14:30:00,113.27,113.43,113.17,113.43,31555.0,77.143,77.2519,77.0749,77.2519,31555.0
2015-09-11 15:00:00,113.41,113.71,113.36,113.64,24771.0,77.2383,77.4426,77.2043,77.3949,24771.0
2015-09-11 15:30:00,113.64,113.99,113.47,113.9,111068.0,77.3949,77.6333,77.2792,77.572,111068.0
2015-09-14 09:30:00,114.01,114.12,113.24,113.33,53697.0,77.6469,77.7219,77.1225,77.1838,53697.0
2015-09-14 10:00:00,113.4,113.61,113.26,113.38,62071.0,77.2315,77.3745,77.1361,77.2179,62071.0
2015-09-14 10:30:00,113.34,113.55,113.24,113.35,27701.0,77.1906,77.3337,77.1225,77.1974,27701.0
2015-09-14 11:00:00,113.38,113.38,112.87,112.99,20270.0,77.2179,77.2179,76.8705,76.9523,20270.0
2015-09-14 11:30:00,112.97,113.27,112.93,113.08,35804.0,76.9386,77.143,76.9114,77.0136,35804.0
2015-09-14 12:00:00,113.04,113.15,112.81,113.05,20181.0,76.9863,77.0612,76.8297,76.9931,20181.0
2015-09-14 12:30:00,113.02,113.14,112.71,112.73,33649.0,76.9727,77.0544,76.7616,76.7752,33649.0
2015-09-14 13:00:00,112.72,113.07,112.61,113.07,26876.0,76.7684,77.0067,76.6935,77.0067,26876.0
2015-09-14 13:30:00,113.07,113.31,112.97,113.15,31597.0,77.0067,77.1702,76.9386,77.0612,31597.0
2015-09-14 14:00:00,113.12,113.25,112.87,113.07,49582.0,77.0408,77.1293,76.8705,77.0067,49582.0
2015-09-14 14:30:00,113.04,113.2,112.86,113.06,35167.0,76.9863,77.0953,76.8637,76.9999,35167.0
2015-09-14 15:00:00,113.08,113.43,112.93,113.21,60091.0,77.0136,77.2519,76.9114,77.1021,60091.0
2015-09-14 15:30:00,113.21,113.36,113.09,113.29,117501.0,77.1021,77.2043,77.0204,77.1566,117501.0
2015-09-15 09:30:00,112.93,113.64,112.92,113.12,37821.0,76.9114,77.3949,76.9046,77.0408,37821.0
2015-09-15 10:00:00,112.98,113.31,112.69,113.23,23648.0,76.9455,77.1702,76.7479,77.1157,23648.0
2015-09-15 10:30:00,113.28,113.87,113.23,113.65,22470.0,77.1498,77.5516,77.1157,77.4018,22470.0
2015-09-15 11:00:00,113.72,113.78,113.57,113.77,10012.0,77.4494,77.4903,77.3473,77.4835,10012.0
2015-09-15 11:30:00,113.79,113.83,113.36,113.66,14161.0,77.4971,77.5243,77.2043,77.4086,14161.0
2015-09-15 12:00:00,113.66,113.99,113.58,113.95,13155.0,77.4086,77.6333,77.3541,77.6061,13155.0
2015-09-15 12:30:00,113.98,114.11,113.89,113.98,19842.0,77.6265,77.715,77.5652,77.6265,19842.0
2015-09-15 13:00:00,113.97,114.35,113.88,114.28,19134.0,77.6197,77.8785,77.5584,77.8308,19134.0
2015-09-15 13:30:00,114.28,114.6,114.27,114.54,23002.0,77.8308,78.0488,77.824,78.0079,23002.0
2015-09-15 14:00:00,114.56,114.79,114.49,114.61,25243.0,78.0215,78.1782,77.9738,78.0556,25243.0
2015-09-15 14:30:00,114.63,114.97,114.61,114.8,23608.0,78.0692,78.3008,78.0556,78.185,23608.0
2015-09-15 15:00:00,114.82,114.87,114.66,114.76,41666.0,78.1986,78.2326,78.0896,78.1577,41666.0
2015-09-15 15:30:00,114.76,114.77,114.37,114.45,177540.0,78.1577,78.1645,77.8921,77.9466,177540.0
2015-09-16 09:30:00,114.2,115.1,113.64,115.0,33538.0,77.7763,78.3893,77.3949,78.3212,33538.0
2015-09-16 10:00:00,114.82,115.75,114.76,115.46,42872.0,78.1986,78.832,78.1577,78.6345,42872.0
2015-09-16 10:30:00,115.44,115.75,115.4,115.53,45825.0,78.6208,78.832,78.5936,78.6821,45825.0
2015-09-16 11:00:00,115.53,116.64,115.53,116.64,46107.0,78.6821,79.4381,78.6821,79.4381,46107.0
2015-09-16 11:30:00,116.6,117.05,116.43,116.99,49908.0,79.4109,79.7173,79.2951,79.6765,49908.0
2015-09-16 12:00:00,116.98,117.54,116.97,117.32,38223.0,79.6697,80.0511,79.6629,79.9012,38223.0
2015-09-16 12:30:00,117.37,117.66,117.22,117.66,38337.0,79.9353,80.1328,79.8331,80.1328,38337.0
2015-09-16 13:00:00,117.62,117.64,117.18,117.37,46422.0,80.1055,80.1192,79.8059,79.9353,46422.0
2015-09-16 13:30:00,117.37,117.55,117.11,117.52,39861.0,79.9353,80.0579,79.7582,80.0374,39861.0
2015-09-16 14:00:00,117.49,117.57,117.15,117.29,63789.0,80.017,80.0715,79.7854,79.8808,63789.0
2015-09-16 14:30:00,117.33,117.86,117.3,117.78,79019.0,79.908,80.269,79.8876,80.2145,79019.0
2015-09-16 15:00:00,117.83,118.13,117.72,118.13,105180.0,80.2486,80.4529,80.1736,80.4529,105180.0
2015-09-16 15:30:00,118.1,118.17,117.54,117.7,200086.0,80.4324,80.4801,80.0511,80.16,200086.0
2015-09-17 09:30:00,117.45,117.56,116.89,116.98,43750.0,79.9898,80.0647,79.6084,79.6697,43750.0
2015-09-17 10:00:00,116.99,117.68,116.99,117.23,32412.0,79.6765,80.1464,79.6765,79.8399,32412.0
2015-09-17 10:30:00,117.26,117.7,117.18,117.59,42147.0,79.8604,80.16,79.8059,80.0851,42147.0
2015-09-17 11:00:00,117.56,117.88,117.41,117.63,112316.0,80.0647,80.2826,79.9625,80.1124,112316.0
2015-09-17 11:30:00,117.67,117.8,117.58,117.64,40255.0,80.1396,80.2281,80.0783,80.1192,40255.0
2015-09-17 12:00:00,117.64,117.99,117.58,117.67,40370.0,80.1192,80.3575,80.0783,80.1396,40370.0
2015-09-17 12:30:00,117.64,118.03,117.6,117.97,47607.0,80.1192,80.3848,80.0919,80.3439,47607.0
2015-09-17 13:00:00,117.95,118.12,117.67,117.86,26246.0,80.3303,80.4461,80.1396,80.269,26246.0
2015-09-17 13:30:00,117.86,118.09,117.48,117.77,28613.0,80.269,80.4256,80.0102,80.2077,28613.0
2015-09-17 14:00:00,117.84,120.59,117.84,119.89,191401.0,80.2554,82.1283,80.2554,81.6515,191401.0
2015-09-17 14:30:00,119.81,121.75,119.79,120.8,140798.0,81.5971,82.9183,81.5834,82.2713,140798.0
2015-09-17 15:00:00,120.85,121.0,118.9,119.52,74379.0,82.3053,82.4075,80.9773,81.3995,74379.0
2015-09-17 15:30:00,119.44,119.89,119.3,119.44,211098.0,81.3451,81.6515,81.2497,81.3451,211098.0
2015-09-18 09:30:00,117.58,119.46,117.58,119.08,172868.0,80.0783,81.3587,80.0783,81.0999,172868.0
2015-09-18 10:00:00,118.94,119.8,118.64,119.71,52378.0,81.0045,81.5902,80.8002,81.5289,52378.0
2015-09-18 10:30:00,119.71,119.86,119.16,119.78,28814.0,81.5289,81.6311,81.1544,81.5766,28814.0
2015-09-18 11:00:00,119.73,120.32,119.71,119.77,34567.0,81.5426,81.9444,81.5289,81.5698,34567.0
2015-09-18 11:30:00,119.7,120.49,119.61,120.02,36951.0,81.5221,82.0602,81.4608,81.7401,36951.0
2015-09-18 12:00:00,120.0,120.0,119.18,119.44,29640.0,81.7265,81.7265,81.168,81.3451,29640.0
2015-09-18 12:30:00,119.48,119.88,119.27,119.59,25310.0,81.3723,81.6447,81.2293,81.4472,25310.0
2015-09-18 13:00:00,119.55,119.88,119.32,119.59,31974.0,81.42,81.6447,81.2633,81.4472,31974.0
2015-09-18 13:30:00,119.64,119.98,119.45,119.51,51347.0,81.4813,81.7128,81.3519,81.3927,51347.0
2015-09-18 14:00:00,119.38,119.81,119.38,119.66,21162.0,81.3042,81.5971,81.3042,81.4949,21162.0
2015-09-18 14:30:00,119.67,119.7,119.08,119.33,39357.0,81.5017,81.5221,81.0999,81.2701,39357.0
2015-09-18 15:00:00,119.35,119.37,118.78,119.0,44549.0,81.2838,81.2974,80.8956,81.0454,44549.0
2015-09-18 15:30:00,118.96,119.02,118.37,118.66,176839.0,81.0182,81.059,80.6163,80.8138,176839.0
2015-09-21 09:30:00,118.59,119.57,118.0,119.5,90206.0,80.7662,81.4336,80.3643,81.3859,90206.0
2015-09-21 10:00:00,119.33,119.55,118.99,119.25,42624.0,81.2701,81.42,81.0386,81.2157,42624.0
2015-09-21 10:30:00,119.3,119.89,119.19,119.29,37987.0,81.2497,81.6515,81.1748,81.2429,37987.0
2015-09-21 11:00:00,119.29,119.55,119.02,119.05,48563.0,81.2429,81.42,81.059,81.0795,48563.0
2015-09-21 11:30:00,119.04,119.17,118.73,118.97,41966.0,81.0726,81.1612,80.8615,81.025,41966.0
2015-09-21 12:00:00,118.95,119.03,118.64,118.91,22828.0,81.0113,81.0658,80.8002,80.9841,22828.0
2015-09-21 12:30:00,118.9,118.91,118.47,118.65,30515.0,80.9773,80.9841,80.6844,80.807,30515.0
2015-09-21 13:00:00,118.66,118.98,118.54,118.77,24837.0,80.8138,81.0318,80.7321,80.8888,24837.0
2015-09-21 13:30:00,118.79,118.87,118.18,118.24,36695.0,80.9024,80.9569,80.4869,80.5278,36695.0
2015-09-21 14:00:00,118.26,118.39,118.05,118.07,34123.0,80.5414,80.63,80.3984,80.412,34123.0
2015-09-21 14:30:00,118.08,118.78,118.06,118.67,26518.0,80.4188,80.8956,80.4052,80.8206,26518.0
2015-09-21 15:00:00,118.68,118.73,118.42,118.54,38749.0,80.8275,80.8615,80.6504,80.7321,38749.0
2015-09-21 15:30:00,118.59,118.77,118.17,118.7,112727.0,80.7662,80.8888,80.4801,80.8411,112727.0
2015-09-22 09:30:00,117.94,118.75,117.29,117.31,65337.0,80.3235,80.8751,79.8808,79.8944,65337.0
2015-09-22 10:00:00,117.31,117.8,117.31,117.69,67946.0,79.8944,80.2281,79.8944,80.1532,67946.0
2015-09-22 10:30:00,117.67,117.7,117.08,117.18,37920.0,80.1396,80.16,79.7378,79.8059,37920.0
2015-09-22 11:00:00,117.17,117.4,116.95,116.95,61706.0,79.7991,79.9557,79.6492,79.6492,61706.0
2015-09-22 11:30:00,116.93,117.26,116.79,117.03,26650.0,79.6356,79.8604,79.5403,79.7037,26650.0
2015-09-22 12:00:00,117.09,117.38,116.79,117.07,31842.0,79.7446,79.9421,79.5403,79.731,31842.0
2015-09-22 12:30:00,117.09,117.12,116.43,116.47,23953.0,79.7446,79.765,79.2951,79.3223,23953.0
2015-09-22 13:00:00,116.42,116.79,116.34,116.44,29823.0,79.2883,79.5403,79.2338,79.3019,29823.0
2015-09-22 13:30:00,116.46,116.75,116.37,116.51,37367.0,79.3155,79.513,79.2542,79.3496,37367.0
2015-09-22 14:00:00,116.51,116.78,116.41,116.74,27532.0,79.3496,79.5335,79.2815,79.5062,27532.0
2015-09-22 14:30:00,116.77,116.87,116.51,116.85,36374.0,79.5266,79.5948,79.3496,79.5811,36374.0
2015-09-22 15:00:00,116.88,116.96,116.51,116.83,48880.0,79.6016,79.656,79.3496,79.5675,48880.0
2015-09-22 15:30:00,116.94,117.31,116.66,116.69,117317.0,79.6424,79.8944,79.4517,79.4722,117317.0
2015-09-23 09:30:00,116.94,117.17,116.24,116.6,66897.0,79.6424,79.7991,79.1657,79.4109,66897.0
2015-09-23 10:00:00,116.66,116.97,116.58,116.95,71985.0,79.4517,79.6629,79.3972,79.6492,71985.0
2015-09-23 10:30:00,116.87,116.88,116.6,116.7,33068.0,79.5948,79.6016,79.4109,79.479,33068.0
2015-09-23 11:00:00,116.67,116.68,116.0,116.38,20913.0,79.4585,79.4654,79.0022,79.261,20913.0
2015-09-23 11:30:00,116.36,116.68,116.3,116.6,21500.0,79.2474,79.4654,79.2066,79.4109,21500.0
2015-09-23 12:00:00,116.48,116.65,116.31,116.58,22620.0,79.3291,79.4449,79.2134,79.3972,22620.0
2015-09-23 12:30:00,116.52,116.91,116.52,116.61,43161.0,79.3564,79.622,79.3564,79.4177,43161.0
2015-09-23 13:00:00,116.6,117.04,116.59,116.8,45594.0,79.4109,79.7105,79.4041,79.5471,45594.0
2015-09-23 13:30:00,116.84,117.59,116.84,117.59,64619.0,79.5743,80.0851,79.5743,80.0851,64619.0
2015-09-23 14:00:00,117.57,118.04,117.39,117.49,82575.0,80.0715,80.3916,79.9489,80.017,82575.0
2015-09-23 14:30:00,117.44,117.52,117.08,117.21,72114.0,79.983,80.0374,79.7378,79.8263,72114.0
2015-09-23 15:00:00,117.21,117.47,117.13,117.34,65551.0,79.8263,80.0034,79.7718,79.9148,65551.0
2015-09-23 15:30:00,117.28,117.37,117.06,117.07,140742.0,79.874,79.9353,79.7242,79.731,140742.0
2015-09-24 09:30:00,116.73,117.77,116.73,117.25,28604.0,79.4994,80.2077,79.4994,79.8536,28604.0
2015-09-24 10:00:00,117.15,117.31,116.92,117.13,27074.0,79.7854,79.8944,79.6288,79.7718,27074.0
2015-09-24 10:30:00,117.13,117.25,116.11,116.16,28647.0,79.7718,79.8536,79.0772,79.1112,28647.0
2015-09-24 11:00:00,116.07,116.29,115.91,115.94,30731.0,79.0499,79.1997,78.9409,78.9614,30731.0
2015-09-24 11:30:00,115.94,116.14,115.36,115.74,29163.0,78.9614,79.0976,78.5664,78.8252,29163.0
2015-09-24 12:00:00,115.76,115.87,115.53,115.77,27181.0,78.8388,78.9137,78.6821,78.8456,27181.0
2015-09-24 12:30:00,115.78,116.01,115.69,115.79,29966.0,78.8524,79.009,78.7911,78.8592,29966.0
2015-09-24 13:00:00,115.77,115.88,115.42,115.61,20943.0,78.8456,78.9205,78.6072,78.7366,20943.0
2015-09-24 13:30:00,115.53,115.73,115.38,115.42,16534.0,78.6821,78.8184,78.58,78.6072,16534.0
2015-09-24 14:00:00,115.44,115.92,115.26,115.78,59337.0,78.6208,78.9478,78.4983,78.8524,59337.0
2015-09-24 14:30:00,115.77,116.42,115.66,116.17,56211.0,78.8456,79.2883,78.7707,79.118,56211.0
2015-09-24 15:00:00,116.16,116.3,115.68,116.18,44171.0,79.1112,79.2066,78.7843,79.1248,44171.0
2015-09-24 15:30:00,116.2,116.25,115.79,115.96,180978.0,79.1384,79.1725,78.8592,78.975,180978.0
2015-09-25 09:30:00,116.36,116.48,115.57,116.3,21304.0,79.2474,79.3291,78.7094,79.2066,21304.0
2015-09-25 10:00:00,116.39,116.59,116.11,116.5,27796.0,79.2678,79.4041,79.0772,79.3428,27796.0
2015-09-25 10:30:00,116.56,117.03,116.42,117.03,16650.0,79.3836,79.7037,79.2883,79.7037,16650.0
2015-09-25 11:00:00,116.95,117.24,116.88,116.94,16487.0,79.6492,79.8467,79.6016,79.6424,16487.0
2015-09-25 11:30:00,116.85,117.28,116.79,117.28,20161.0,79.5811,79.874,79.5403,79.874,20161.0
2015-09-25 12:00:00,117.22,117.29,116.97,117.21,12428.0,79.8331,79.8808,79.6629,79.8263,12428.0
2015-09-25 12:30:00,117.22,117.28,117.07,117.11,11565.0,79.8331,79.874,79.731,79.7582,11565.0
2015-09-25 13:00:00,117.14,117.44,117.14,117.39,25817.0,79.7786,79.983,79.7786,79.9489,25817.0
2015-09-25 13:30:00,117.4,117.44,117.28,117.33,12012.0,79.9557,79.983,79.874,79.908,12012.0
2015-09-25 14:00:00,117.35,117.55,116.87,116.88,15292.0,79.9217,80.0579,79.5948,79.6016,15292.0
2015-09-25 14:30:00,116.94,117.06,116.58,116.76,22132.0,79.6424,79.7242,79.3972,79.5198,22132.0
2015-09-25 15:00:00,116.79,116.79,116.17,116.54,22006.0,79.5403,79.5403,79.118,79.37,22006.0
2015-09-25 15:30:00,116.45,116.73,116.41,116.49,188261.0,79.3087,79.4994,79.2815,79.336,188261.0
2015-09-28 09:30:00,115.34,115.87,114.62,115.02,36772.0,78.9987,79.3617,78.5055,78.7795,36772.0
2015-09-28 10:00:00,115.01,115.05,113.84,113.93,84262.0,78.7726,78.8,77.9713,78.0329,84262.0
2015-09-28 10:30:00,113.99,114.36,113.87,114.36,48835.0,78.074,78.3275,77.9918,78.3275,48835.0
2015-09-28 11:00:00,114.34,114.49,113.8,113.87,27502.0,78.3138,78.4165,77.9439,77.9918,27502.0
2015-09-28 11:30:00,113.86,114.37,113.76,114.29,27511.0,77.985,78.3343,77.9165,78.2795,27511.0
2015-09-28 12:00:00,114.26,114.34,113.99,114.18,17481.0,78.259,78.3138,78.074,78.2042,17481.0
2015-09-28 12:30:00,114.16,114.34,114.0,114.16,16228.0,78.1905,78.3138,78.0809,78.1905,16228.0
2015-09-28 13:00:00,114.16,114.58,114.16,114.33,12556.0,78.1905,78.4781,78.1905,78.3069,12556.0
2015-09-28 13:30:00,114.35,114.58,114.2,114.21,24234.0,78.3206,78.4781,78.2179,78.2247,24234.0
2015-09-28 14:00:00,114.25,114.29,113.86,114.11,21228.0,78.2521,78.2795,77.985,78.1562,21228.0
2015-09-28 14:30:00,114.11,114.3,113.8,113.9,25533.0,78.1562,78.2864,77.9439,78.0124,25533.0
2015-09-28 15:00:00,113.91,114.23,113.7,114.1,40545.0,78.0192,78.2384,77.8754,78.1494,40545.0
2015-09-28 15:30:00,114.09,114.93,114.09,114.56,109722.0,78.1425,78.7179,78.1425,78.4644,109722.0
2015-09-29 09:30:00,114.64,115.89,114.35,115.83,35151.0,78.5192,79.3754,78.3206,79.3343,35151.0
2015-09-29 10:00:00,115.83,116.22,115.64,116.2,110673.0,79.3343,79.6014,79.2041,79.5877,110673.0
2015-09-29 10:30:00,116.2,116.39,115.79,116.26,39289.0,79.5877,79.7178,79.3069,79.6288,39289.0
2015-09-29 11:00:00,116.25,116.54,116.07,116.08,34286.0,79.622,79.8206,79.4987,79.5055,34286.0
2015-09-29 11:30:00,116.1,116.38,115.9,116.1,24024.0,79.5192,79.711,79.3822,79.5192,24024.0
2015-09-29 12:00:00,116.08,116.52,116.07,116.5,15168.0,79.5055,79.8069,79.4987,79.7932,15168.0
2015-09-29 12:30:00,116.51,116.57,116.33,116.44,21499.0,79.8,79.8411,79.6767,79.7521,21499.0
2015-09-29 13:00:00,116.42,116.9,116.42,116.85,34490.0,79.7384,80.0671,79.7384,80.0329,34490.0
2015-09-29 13:30:00,116.84,117.26,116.77,117.25,53833.0,80.0261,80.3137,79.9781,80.3069,53833.0
2015-09-29 14:00:00,117.21,117.75,117.12,117.71,35164.0,80.2795,80.6493,80.2178,80.6219,35164.0
2015-09-29 14:30:00,117.69,117.71,117.11,117.15,42378.0,80.6082,80.6219,80.211,80.2384,42378.0
2015-09-29 15:00:00,117.13,117.4,116.94,117.05,126996.0,80.2247,80.4096,80.0945,80.1699,126996.0
2015-09-29 15:30:00,117.07,117.69,117.07,117.47,127333.0,80.1836,80.6082,80.1836,80.4576,127333.0
2015-09-30 09:30:00,118.66,119.6,118.32,118.63,81261.0,81.2726,81.9164,81.0397,81.2521,81261.0
2015-09-30 10:00:00,118.57,118.74,118.15,118.43,66324.0,81.211,81.3274,80.9233,81.1151,66324.0
2015-09-30 10:30:00,118.38,118.65,118.13,118.44,34556.0,81.0808,81.2658,80.9096,81.1219,34556.0
2015-09-30 11:00:00,118.48,118.59,117.98,118.15,26352.0,81.1493,81.2247,80.8069,80.9233,26352.0
2015-09-30 11:30:00,118.15,118.42,117.48,117.58,15898.0,80.9233,81.1082,80.4644,80.5329,15898.0
2015-09-30 12:00:00,117.61,117.71,117.31,117.32,15933.0,80.5534,80.6219,80.348,80.3548,15933.0
2015-09-30 12:30:00,117.34,117.63,117.29,117.42,27396.0,80.3685,80.5671,80.3343,80.4233,27396.0
2015-09-30 13:00:00,117.41,117.67,117.24,117.65,32221.0,80.4165,80.5945,80.3,80.5808,32221.0
2015-09-30 13:30:00,117.65,117.97,117.6,117.81,42709.0,80.5808,80.8,80.5466,80.6904,42709.0
2015-09-30 14:00:00,117.83,118.05,117.68,118.03,36433.0,80.7041,80.8548,80.6014,80.8411,36433.0
2015-09-30 14:30:00,118.06,118.34,117.84,118.34,46625.0,80.8617,81.0534,80.711,81.0534,46625.0
2015-09-30 15:00:00,118.34,118.43,117.99,118.43,54357.0,81.0534,81.1151,80.8137,81.1151,54357.0
2015-09-30 15:30:00,118.44,118.61,118.34,118.42,181611.0,81.1219,81.2384,81.0534,81.1082,181611.0
2015-10-01 09:30:00,118.97,118.97,118.16,118.69,44780.0,81.4849,81.4849,80.9301,81.2932,44780.0
2015-10-01 10:00:00,118.69,118.85,118.28,118.69,40735.0,81.2932,81.4027,81.0123,81.2932,40735.0
2015-10-01 10:30:00,118.74,118.93,118.27,118.27,24150.0,81.3274,81.4575,81.0055,81.0055,24150.0
2015-10-01 11:00:00,118.31,118.45,117.6,117.61,86894.0,81.0329,81.1288,80.5466,80.5534,86894.0
2015-10-01 11:30:00,117.64,117.86,117.32,117.44,35951.0,80.574,80.7247,80.3548,80.437,35951.0
2015-10-01 12:00:00,117.4,117.4,117.03,117.35,33408.0,80.4096,80.4096,80.1562,80.3754,33408.0
2015-10-01 12:30:00,117.37,117.44,117.15,117.35,27492.0,80.3891,80.437,80.2384,80.3754,27492.0
2015-10-01 13:00:00,117.36,117.62,117.13,117.54,37807.0,80.3822,80.5603,80.2247,80.5055,37807.0
2015-10-01 13:30:00,117.54,118.03,117.54,117.97,43509.0,80.5055,80.8411,80.5055,80.8,43509.0
2015-10-01 14:00:00,117.99,118.4,117.87,118.08,26752.0,80.8137,81.0945,80.7315,80.8754,26752.0
2015-10-01 14:30:00,118.13,118.37,118.08,118.32,32015.0,80.9096,81.074,80.8754,81.0397,32015.0
2015-10-01 15:00:00,118.35,118.64,118.27,118.27,55343.0,81.0603,81.2589,81.0055,81.0055,55343.0
2015-10-01 15:30:00,118.28,118.69,117.94,118.62,146509.0,81.0123,81.2932,80.7795,81.2452,146509.0
2015-10-02 09:30:00,117.97,118.89,117.15,117.53,55319.0,80.8,81.4301,80.2384,80.4986,55319.0
2015-10-02 10:00:00,117.5,117.56,116.64,116.73,43542.0,80.4781,80.5192,79.8891,79.9507,43542.0
2015-10-02 10:30:00,116.78,117.56,116.68,117.56,30752.0,79.985,80.5192,79.9165,80.5192,30752.0
2015-10-02 11:00:00,117.63,117.9,117.34,117.54,41318.0,80.5671,80.7521,80.3685,80.5055,41318.0
2015-10-02 11:30:00,117.59,117.69,117.12,117.12,29541.0,80.5397,80.6082,80.2178,80.2178,29541.0
2015-10-02 12:00:00,117.15,117.57,117.09,117.52,27043.0,80.2384,80.526,80.1973,80.4918,27043.0
2015-10-02 12:30:00,117.59,118.1,117.43,118.1,31986.0,80.5397,80.8891,80.4302,80.8891,31986.0
2015-10-02 13:00:00,118.14,118.37,117.9,118.37,39723.0,80.9164,81.074,80.7521,81.074,39723.0
2015-10-02 13:30:00,118.42,118.56,118.17,118.41,28941.0,81.1082,81.2041,80.937,81.1014,28941.0
2015-10-02 14:00:00,118.42,118.62,118.25,118.57,36553.0,81.1082,81.2452,80.9918,81.211,36553.0
2015-10-02 14:30:00,118.57,118.64,118.16,118.17,24445.0,81.211,81.2589,80.9301,80.937,24445.0
2015-10-02 15:00:00,118.18,118.92,118.17,118.87,32804.0,80.9438,81.4507,80.937,81.4164,32804.0
2015-10-02 15:30:00,118.98,119.46,118.89,119.45,118998.0,81.4918,81.8205,81.4301,81.8137,118998.0
2015-10-05 09:30:00,119.8,120.78,119.29,120.33,34031.0,82.0534,82.7246,81.7041,82.4164,34031.0
2015-10-05 10:00:00,120.24,120.25,119.59,119.66,55765.0,82.3548,82.3616,81.9096,81.9575,55765.0
2015-10-05 10:30:00,119.69,120.14,119.62,119.8,57254.0,81.9781,82.2863,81.9301,82.0534,57254.0
2015-10-05 11:00:00,119.86,120.13,119.82,120.06,39348.0,82.0945,82.2794,82.0671,82.2315,39348.0
2015-10-05 11:30:00,120.13,120.8,120.11,120.8,29666.0,82.2794,82.7383,82.2657,82.7383,29666.0
2015-10-05 12:00:00,120.76,120.99,120.49,120.56,24165.0,82.7109,82.8685,82.526,82.574,24165.0
2015-10-05 12:30:00,120.6,120.73,120.49,120.7,23316.0,82.6014,82.6904,82.526,82.6698,23316.0
2015-10-05 13:00:00,120.71,120.74,120.44,120.44,22515.0,82.6767,82.6972,82.4918,82.4918,22515.0
2015-10-05 13:30:00,120.42,120.5,120.28,120.4,23755.0,82.4781,82.5329,82.3822,82.4644,23755.0
2015-10-05 14:00:00,120.44,120.57,120.28,120.38,21329.0,82.4918,82.5808,82.3822,82.4507,21329.0
2015-10-05 14:30:00,120.38,120.52,120.13,120.32,30200.0,82.4507,82.5466,82.2794,82.4096,30200.0
2015-10-05 15:00:00,120.31,120.53,120.26,120.37,30364.0,82.4027,82.5534,82.3685,82.4438,30364.0
2015-10-05 15:30:00,120.35,120.73,120.35,120.54,133415.0,82.4301,82.6904,82.4301,82.5603,133415.0
2015-10-06 09:30:00,120.49,121.02,119.96,120.91,53781.0,82.526,82.889,82.163,82.8137,53781.0
2015-10-06 10:00:00,120.96,121.49,120.7,120.87,69887.0,82.8479,83.2109,82.6698,82.7863,69887.0
2015-10-06 10:30:00,120.94,121.38,120.77,120.91,25220.0,82.8342,83.1356,82.7178,82.8137,25220.0
2015-10-06 11:00:00,120.98,121.11,120.4,120.47,77167.0,82.8616,82.9507,82.4644,82.5123,77167.0
2015-10-06 11:30:00,120.46,120.83,120.36,120.72,58898.0,82.5055,82.7589,82.437,82.6835,58898.0
2015-10-06 12:00:00,120.67,120.95,120.45,120.45,43492.0,82.6493,82.8411,82.4986,82.4986,43492.0
2015-10-06 12:30:00,120.46,120.69,120.34,120.44,46292.0,82.5055,82.663,82.4233,82.4918,46292.0
2015-10-06 13:00:00,120.44,120.48,120.21,120.37,22644.0,82.4918,82.5192,82.3342,82.4438,22644.0
2015-10-06 13:30:00,120.29,120.59,120.04,120.59,29018.0,82.389,82.5945,82.2178,82.5945,29018.0
2015-10-06 14:00:00,120.52,120.8,120.39,120.64,34101.0,82.5466,82.7383,82.4575,82.6287,34101.0
2015-10-06 14:30:00,120.68,120.68,120.27,120.32,19771.0,82.6561,82.6561,82.3753,82.4096,19771.0
2015-10-06 15:00:00,120.29,120.42,120.09,120.12,39960.0,82.389,82.4781,82.252,82.2726,39960.0
2015-10-06 15:30:00,120.14,120.35,120.06,120.29,70417.0,82.2863,82.4301,82.2315,82.389,70417.0
2015-10-07 09:30:00,120.46,121.37,120.46,121.04,25704.0,82.5055,83.1287,82.5055,82.9027,25704.0
2015-10-07 10:00:00,121.05,121.4,120.97,121.29,16312.0,82.9096,83.1493,82.8548,83.0739,16312.0
2015-10-07 10:30:00,121.33,121.45,120.72,121.21,29061.0,83.1013,83.1835,82.6835,83.0192,29061.0
2015-10-07 11:00:00,121.16,121.39,120.73,121.02,23708.0,82.9849,83.1424,82.6904,82.889,23708.0
2015-10-07 11:30:00,121.05,121.11,120.75,120.77,23365.0,82.9096,82.9507,82.7041,82.7178,23365.0
2015-10-07 12:00:00,120.84,120.86,120.21,120.22,17773.0,82.7657,82.7794,82.3342,82.3411,17773.0
2015-10-07 12:30:00,120.2,120.67,120.18,120.43,17569.0,82.3274,82.6493,82.3137,82.4849,17569.0
2015-10-07 13:00:00,120.48,120.82,120.34,120.36,20107.0,82.5192,82.752,82.4233,82.437,20107.0
2015-10-07 13:30:00,120.35,120.69,120.24,120.48,21975.0,82.4301,82.663,82.3548,82.5192,21975.0
2015-10-07 14:00:00,120.52,120.7,119.93,120.35,35404.0,82.5466,82.6698,82.1425,82.4301,35404.0
2015-10-07 14:30:00,120.35,120.43,119.98,120.03,39352.0,82.4301,82.4849,82.1767,82.2109,39352.0
2015-10-07 15:00:00,120.03,120.28,119.88,120.0,61508.0,82.2109,82.3822,82.1082,82.1904,61508.0
2015-10-07 15:30:00,120.12,121.29,120.09,121.25,164814.0,82.2726,83.0739,82.252,83.0466,164814.0
2015-10-08 09:30:00,121.25,121.49,119.81,120.56,45604.0,83.0466,83.2109,82.0603,82.574,45604.0
2015-10-08 10:00:00,120.49,121.2,120.49,121.19,59485.0,82.526,83.0123,82.526,83.0055,59485.0
2015-10-08 10:30:00,121.21,121.22,120.78,120.78,42900.0,83.0192,83.026,82.7246,82.7246,42900.0
2015-10-08 11:00:00,120.81,120.86,120.5,120.55,38083.0,82.7452,82.7794,82.5329,82.5671,38083.0
2015-10-08 11:30:00,120.56,120.83,120.43,120.6,24662.0,82.574,82.7589,82.4849,82.6014,24662.0
2015-10-08 12:00:00,120.6,120.79,120.45,120.56,7726.0,82.6014,82.7315,82.4986,82.574,7726.0
2015-10-08 12:30:00,120.58,120.59,120.06,120.39,31864.0,82.5877,82.5945,82.2315,82.4575,31864.0
2015-10-08 13:00:00,120.37,120.45,120.18,120.43,25997.0,82.4438,82.4986,82.3137,82.4849,25997.0
2015-10-08 13:30:00,120.47,120.57,120.32,120.32,16968.0,82.5123,82.5808,82.4096,82.4096,16968.0
2015-10-08 14:00:00,120.32,121.29,120.32,121.15,53555.0,82.4096,83.0739,82.4096,82.9781,53555.0
2015-10-08 14:30:00,121.23,121.48,121.17,121.38,49324.0,83.0329,83.2041,82.9918,83.1356,49324.0
2015-10-08 15:00:00,121.4,121.83,121.37,121.75,43760.0,83.1493,83.4438,83.1287,83.389,43760.0
2015-10-08 15:30:00,121.82,122.01,121.55,121.88,62117.0,83.437,83.5671,83.252,83.4781,62117.0
2015-10-09 09:30:00,121.78,122.03,121.16,121.35,19514.0,83.4096,83.5808,82.9849,83.115,19514.0
2015-10-09 10:00:00,121.25,121.81,121.23,121.53,24974.0,83.0466,83.4301,83.0329,83.2383,24974.0
2015-10-09 10:30:00,121.55,121.69,121.31,121.49,22955.0,83.252,83.3479,83.0876,83.2109,22955.0
2015-10-09 11:00:00,121.52,121.59,121.28,121.52,29198.0,83.2315,83.2794,83.0671,83.2315,29198.0
2015-10-09 11:30:00,121.53,121.58,121.29,121.44,9924.0,83.2383,83.2726,83.0739,83.1767,9924.0
2015-10-09 12:00:00,121.43,121.44,120.98,121.04,12600.0,83.1698,83.1767,82.8616,82.9027,12600.0
2015-10-09 12:30:00,121.01,121.11,120.76,121.08,16585.0,82.8822,82.9507,82.7109,82.9301,16585.0
2015-10-09 13:00:00,121.07,121.21,120.9,121.2,25561.0,82.9233,83.0192,82.8068,83.0123,25561.0
2015-10-09 13:30:00,121.2,121.44,121.17,121.22,17642.0,83.0123,83.1767,82.9918,83.026,17642.0
2015-10-09 14:00:00,121.22,121.25,120.99,121.07,23068.0,83.026,83.0466,82.8685,82.9233,23068.0
2015-10-09 14:30:00,121.07,121.29,120.96,121.21,18055.0,82.9233,83.0739,82.8479,83.0192,18055.0
2015-10-09 15:00:00,121.21,121.25,121.08,121.17,30393.0,83.0192,83.0466,82.9301,82.9918,30393.0
2015-10-09 15:30:00,121.2,121.78,121.17,121.64,73788.0,83.0123,83.4096,82.9918,83.3137,73788.0
2015-10-12 09:30:00,121.77,121.9,121.01,121.56,19930.0,83.4027,83.4917,82.8822,83.2589,19930.0
2015-10-12 10:00:00,121.6,122.45,121.53,122.38,51241.0,83.2863,83.8685,83.2383,83.8205,51241.0
2015-10-12 10:30:00,122.35,122.66,122.15,122.18,19387.0,83.8,84.0123,83.663,83.6835,19387.0
2015-10-12 11:00:00,122.09,122.09,121.78,121.78,11840.0,83.6219,83.6219,83.4096,83.4096,11840.0
2015-10-12 11:30:00,121.79,121.99,121.71,121.94,21181.0,83.4164,83.5534,83.3616,83.5191,21181.0
2015-10-12 12:00:00,121.94,122.2,121.86,122.16,36959.0,83.5191,83.6972,83.4644,83.6698,36959.0
2015-10-12 12:30:00,122.17,122.27,121.97,121.98,32284.0,83.6767,83.7452,83.5397,83.5465,32284.0
2015-10-12 13:00:00,121.98,122.5,121.98,122.37,31572.0,83.5465,83.9027,83.5465,83.8137,31572.0
2015-10-12 13:30:00,122.37,122.43,122.1,122.22,30620.0,83.8137,83.8548,83.6287,83.7109,30620.0
2015-10-12 14:00:00,122.23,122.39,122.16,122.26,73270.0,83.7178,83.8274,83.6698,83.7383,73270.0
2015-10-12 14:30:00,122.26,122.46,122.22,122.36,47072.0,83.7383,83.8753,83.7109,83.8068,47072.0
2015-10-12 15:00:00,122.37,122.57,122.36,122.54,42509.0,83.8137,83.9506,83.8068,83.9301,42509.0
2015-10-12 15:30:00,122.54,122.57,122.39,122.55,110320.0,83.9301,83.9506,83.8274,83.9369,110320.0
2015-10-13 09:30:00,122.37,122.53,121.59,122.5,26650.0,83.8137,83.9232,83.2794,83.9027,26650.0
2015-10-13 10:00:00,122.47,122.59,122.2,122.42,78163.0,83.8822,83.9643,83.6972,83.8479,78163.0
2015-10-13 10:30:00,122.45,122.5,122.11,122.25,33314.0,83.8685,83.9027,83.6356,83.7315,33314.0
2015-10-13 11:00:00,122.28,122.3,121.95,121.95,8500.0,83.752,83.7657,83.526,83.526,8500.0
2015-10-13 11:30:00,122.02,122.02,121.57,121.57,11198.0,83.5739,83.5739,83.2657,83.2657,11198.0
2015-10-13 12:00:00,121.55,121.59,121.2,121.2,11231.0,83.252,83.2794,83.0123,83.0123,11231.0
2015-10-13 12:30:00,121.19,121.19,120.71,120.83,19226.0,83.0055,83.0055,82.6767,82.7589,19226.0
2015-10-13 13:00:00,120.76,120.9,120.56,120.89,23099.0,82.7109,82.8068,82.574,82.8,23099.0
2015-10-13 13:30:00,120.9,121.01,120.7,120.81,54365.0,82.8068,82.8822,82.6698,82.7452,54365.0
2015-10-13 14:00:00,120.78,120.82,120.64,120.77,34450.0,82.7246,82.752,82.6287,82.7178,34450.0
2015-10-13 14:30:00,120.75,120.79,120.56,120.6,57274.0,82.7041,82.7315,82.574,82.6014,57274.0
2015-10-13 15:00:00,120.59,120.77,120.51,120.59,44285.0,82.5945,82.7178,82.5397,82.5945,44285.0
2015-10-13 15:30:00,120.58,120.62,120.34,120.52,130603.0,82.5877,82.6151,82.4233,82.5466,130603.0
2015-10-14 09:30:00,120.93,121.07,120.36,121.0,19414.0,82.8274,82.9233,82.437,82.8753,19414.0
2015-10-14 10:00:00,120.99,121.14,120.9,121.06,21551.0,82.8685,82.9712,82.8068,82.9164,21551.0
2015-10-14 10:30:00,121.04,121.3,120.91,121.03,36858.0,82.9027,83.0808,82.8137,82.8959,36858.0
2015-10-14 11:00:00,121.03,121.04,120.75,120.93,42535.0,82.8959,82.9027,82.7041,82.8274,42535.0
2015-10-14 11:30:00,120.92,121.47,120.76,121.43,38951.0,82.8205,83.1972,82.7109,83.1698,38951.0
2015-10-14 12:00:00,121.47,121.62,120.96,120.96,40035.0,83.1972,83.3,82.8479,82.8479,40035.0
2015-10-14 12:30:00,120.93,121.23,120.93,121.07,35399.0,82.8274,83.0329,82.8274,82.9233,35399.0
2015-10-14 13:00:00,121.06,121.11,120.68,120.77,19953.0,82.9164,82.9507,82.6561,82.7178,19953.0
2015-10-14 13:30:00,120.73,120.77,120.51,120.56,15141.0,82.6904,82.7178,82.5397,82.574,15141.0
2015-10-14 14:00:00,120.63,120.76,120.14,120.2,19926.0,82.6219,82.7109,82.2863,82.3274,19926.0
2015-10-14 14:30:00,120.2,120.26,119.9,120.02,20792.0,82.3274,82.3685,82.1219,82.2041,20792.0
2015-10-14 15:00:00,120.0,120.13,119.89,120.06,41082.0,82.1904,82.2794,82.1151,82.2315,41082.0
2015-10-14 15:30:00,120.05,120.15,119.69,119.93,134525.0,82.2246,82.2931,81.9781,82.1425,134525.0
2015-10-15 09:30:00,120.5,120.62,119.87,120.25,37842.0,82.5329,82.6151,82.1014,82.3616,37842.0
2015-10-15 10:00:00,120.22,120.75,120.15,120.56,23906.0,82.3411,82.7041,82.2931,82.574,23906.0
2015-10-15 10:30:00,120.6,120.61,120.21,120.21,21142.0,82.6014,82.6082,82.3342,82.3342,21142.0
2015-10-15 11:00:00,120.19,120.44,120.02,120.19,19643.0,82.3205,82.4918,82.2041,82.3205,19643.0
2015-10-15 11:30:00,120.22,120.3,120.09,120.14,19320.0,82.3411,82.3959,82.252,82.2863,19320.0
2015-10-15 12:00:00,120.15,120.21,119.92,120.02,52863.0,82.2931,82.3342,82.1356,82.2041,52863.0
2015-10-15 12:30:00,120.01,120.17,119.83,120.02,29011.0,82.1972,82.3068,82.074,82.2041,29011.0
2015-10-15 13:00:00,119.97,120.18,119.87,120.03,35622.0,82.1699,82.3137,82.1014,82.2109,35622.0
2015-10-15 13:30:00,120.03,120.15,119.96,120.07,49400.0,82.2109,82.2931,82.163,82.2383,49400.0
2015-10-15 14:00:00,120.06,120.25,119.99,120.11,50297.0,82.2315,82.3616,82.1836,82.2657,50297.0
2015-10-15 14:30:00,120.13,120.42,120.1,120.2,44118.0,82.2794,82.4781,82.2589,82.3274,44118.0
2015-10-15 15:00:00,120.21,120.6,120.12,120.49,91600.0,82.3342,82.6014,82.2726,82.526,91600.0
2015-10-15 15:30:00,120.46,120.84,120.44,120.74,103705.0,82.5055,82.7657,82.4918,82.6972,103705.0
2015-10-16 09:30:00,121.47,122.6,120.99,122.6,84869.0,83.1972,83.9712,82.8685,83.9712,84869.0
2015-10-16 10:00:00,122.46,122.47,122.07,122.09,48007.0,83.8753,83.8822,83.6082,83.6219,48007.0
2015-10-16 10:30:00,122.06,122.58,121.93,122.51,49890.0,83.6013,83.9575,83.5123,83.9095,49890.0
2015-10-16 11:00:00,122.49,122.57,122.29,122.41,34964.0,83.8959,83.9506,83.7589,83.8411,34964.0
2015-10-16 11:30:00,122.44,122.64,122.28,122.47,31209.0,83.8616,83.9986,83.752,83.8822,31209.0
2015-10-16 12:00:00,122.47,122.5,122.15,122.23,37344.0,83.8822,83.9027,83.663,83.7178,37344.0
2015-10-16 12:30:00,122.2,122.81,122.2,122.7,20950.0,83.6972,84.115,83.6972,84.0397,20950.0
2015-10-16 13:00:00,122.74,122.76,122.28,122.34,32253.0,84.0671,84.0808,83.752,83.7931,32253.0
2015-10-16 13:30:00,122.32,122.47,122.19,122.35,53447.0,83.7794,83.8822,83.6904,83.8,53447.0
2015-10-16 14:00:00,122.34,122.64,122.23,122.43,32604.0,83.7931,83.9986,83.7178,83.8548,32604.0
2015-10-16 14:30:00,122.5,122.82,122.38,122.65,26298.0,83.9027,84.1219,83.8205,84.0054,26298.0
2015-10-16 15:00:00,122.68,122.78,122.56,122.58,45112.0,84.026,84.0945,83.9438,83.9575,45112.0
2015-10-16 15:30:00,122.58,122.9,122.53,122.63,126998.0,83.9575,84.1767,83.9232,83.9917,126998.0
2015-10-19 09:30:00,122.4,123.05,121.88,122.96,31039.0,83.8342,84.2794,83.4781,84.2178,31039.0
2015-10-19 10:00:00,123.05,123.05,122.74,122.78,16562.0,84.2794,84.2794,84.0671,84.0945,16562.0
2015-10-19 10:30:00,122.84,123.16,122.83,123.0,13500.0,84.1356,84.3547,84.1287,84.2452,13500.0
2015-10-19 11:00:00,122.98,123.35,122.77,123.27,20116.0,84.2315,84.4849,84.0876,84.4301,20116.0
2015-10-19 11:30:00,123.32,123.42,123.02,123.02,22715.0,84.4643,84.5328,84.2589,84.2589,22715.0
2015-10-19 12:00:00,123.04,123.09,122.8,122.91,20608.0,84.2726,84.3068,84.1082,84.1835,20608.0
2015-10-19 12:30:00,122.92,123.01,122.79,122.81,18863.0,84.1904,84.252,84.1013,84.115,18863.0
2015-10-19 13:00:00,122.79,123.0,122.73,122.81,26238.0,84.1013,84.2452,84.0602,84.115,26238.0
2015-10-19 13:30:00,122.8,122.94,122.74,122.83,16750.0,84.1082,84.2041,84.0671,84.1287,16750.0
2015-10-19 14:00:00,122.88,123.01,122.75,122.93,25388.0,84.163,84.252,84.0739,84.1972,25388.0
2015-10-19 14:30:00,122.9,123.27,122.86,123.23,27030.0,84.1767,84.4301,84.1493,84.4027,27030.0
2015-10-19 15:00:00,123.26,123.72,123.22,123.6,34810.0,84.4232,84.7383,84.3958,84.6561,34810.0
2015-10-19 15:30:00,123.62,124.15,123.61,124.1,95655.0,84.6698,85.0328,84.663,84.9986,95655.0
2015-10-20 09:30:00,123.69,124.21,123.18,123.6,20379.0,84.7178,85.0739,84.3684,84.6561,20379.0
2015-10-20 10:00:00,123.76,124.01,123.56,123.61,15079.0,84.7657,84.9369,84.6287,84.663,15079.0
2015-10-20 10:30:00,123.58,123.93,123.58,123.89,25817.0,84.6424,84.8821,84.6424,84.8547,25817.0
2015-10-20 11:00:00,123.96,123.96,122.97,123.07,56819.0,84.9027,84.9027,84.2246,84.2931,56819.0
2015-10-20 11:30:00,123.04,123.2,122.7,122.95,24930.0,84.2726,84.3821,84.0397,84.2109,24930.0
2015-10-20 12:00:00,122.95,123.07,122.74,123.07,30268.0,84.2109,84.2931,84.0671,84.2931,30268.0
2015-10-20 12:30:00,123.08,123.08,122.69,122.85,16490.0,84.3,84.3,84.0328,84.1424,16490.0
2015-10-20 13:00:00,122.83,122.83,122.52,122.64,24391.0,84.1287,84.1287,83.9164,83.9986,24391.0
2015-10-20 13:30:00,122.61,122.65,122.49,122.62,14752.0,83.978,84.0054,83.8959,83.9849,14752.0
2015-10-20 14:00:00,122.55,122.59,122.43,122.53,24191.0,83.9369,83.9643,83.8548,83.9232,24191.0
2015-10-20 14:30:00,122.52,122.97,122.49,122.88,27534.0,83.9164,84.2246,83.8959,84.163,27534.0
2015-10-20 15:00:00,122.88,122.98,122.74,122.79,127005.0,84.163,84.2315,84.0671,84.1013,127005.0
2015-10-20 15:30:00,122.81,123.02,122.74,122.99,156065.0,84.115,84.2589,84.0671,84.2383,156065.0
2015-10-21 09:30:00,123.57,123.98,122.8,123.49,30967.0,84.6356,84.9164,84.1082,84.5808,30967.0
2015-10-21 10:00:00,123.34,123.73,123.34,123.53,31899.0,84.478,84.7452,84.478,84.6082,31899.0
2015-10-21 10:30:00,123.46,123.73,123.37,123.37,33053.0,84.5602,84.7452,84.4986,84.4986,33053.0
2015-10-21 11:00:00,123.37,123.47,123.17,123.35,25049.0,84.4986,84.5671,84.3616,84.4849,25049.0
2015-10-21 11:30:00,123.3,123.88,123.29,123.86,29948.0,84.4506,84.8479,84.4438,84.8342,29948.0
2015-10-21 12:00:00,123.87,123.87,123.3,123.33,15896.0,84.841,84.841,84.4506,84.4712,15896.0
2015-10-21 12:30:00,123.31,123.31,123.04,123.16,14950.0,84.4575,84.4575,84.2726,84.3547,14950.0
2015-10-21 13:00:00,122.97,123.27,122.94,123.07,22355.0,84.2246,84.4301,84.2041,84.2931,22355.0
2015-10-21 13:30:00,123.05,123.21,122.7,122.71,18419.0,84.2794,84.389,84.0397,84.0465,18419.0
2015-10-21 14:00:00,122.73,122.83,122.49,122.6,16600.0,84.0602,84.1287,83.8959,83.9712,16600.0
2015-10-21 14:30:00,122.63,122.92,122.63,122.81,14200.0,83.9917,84.1904,83.9917,84.115,14200.0
2015-10-21 15:00:00,122.78,122.93,122.56,122.68,18927.0,84.0945,84.1972,83.9438,84.026,18927.0
2015-10-21 15:30:00,122.65,122.68,121.21,122.35,1233477.0,84.0054,84.026,83.0192,83.8,1233477.0
2015-10-22 09:30:00,123.02,123.55,122.56,122.7,132349.0,84.2589,84.6219,83.9438,84.0397,132349.0
2015-10-22 10:00:00,122.71,122.79,122.31,122.71,80087.0,84.0465,84.1013,83.7726,84.0465,80087.0
2015-10-22 10:30:00,122.76,122.95,122.55,122.9,58209.0,84.0808,84.2109,83.9369,84.1767,58209.0
2015-10-22 11:00:00,122.91,122.96,122.47,122.55,63771.0,84.1835,84.2178,83.8822,83.9369,63771.0
2015-10-22 11:30:00,122.62,122.75,122.47,122.74,73406.0,83.9849,84.0739,83.8822,84.0671,73406.0
2015-10-22 12:00:00,122.74,123.17,122.57,123.17,31055.0,84.0671,84.3616,83.9506,84.3616,31055.0
2015-10-22 12:30:00,123.22,123.33,123.07,123.27,53819.0,84.3958,84.4712,84.2931,84.4301,53819.0
2015-10-22 13:00:00,123.3,123.77,123.16,123.58,36834.0,84.4506,84.7725,84.3547,84.6424,36834.0
2015-10-22 13:30:00,123.61,123.66,123.3,123.45,43021.0,84.663,84.6972,84.4506,84.5534,43021.0
2015-10-22 14:00:00,123.49,123.55,123.19,123.25,53172.0,84.5808,84.6219,84.3753,84.4164,53172.0
2015-10-22 14:30:00,123.26,123.34,123.08,123.32,28111.0,84.4232,84.478,84.3,84.4643,28111.0
2015-10-22 15:00:00,123.35,123.44,123.11,123.44,55679.0,84.4849,84.5465,84.3205,84.5465,55679.0
2015-10-22 15:30:00,123.48,123.92,123.41,123.74,116977.0,84.5739,84.8753,84.526,84.752,116977.0
2015-10-23 09:30:00,123.53,123.56,122.67,122.98,62361.0,84.6082,84.6287,84.0191,84.2315,62361.0
2015-10-23 10:00:00,123.03,123.18,122.58,122.6,44374.0,84.2657,84.3684,83.9575,83.9712,44374.0
2015-10-23 10:30:00,122.64,122.94,122.55,122.68,71786.0,83.9986,84.2041,83.9369,84.026,71786.0
2015-10-23 11:00:00,122.69,122.88,121.85,121.93,41506.0,84.0328,84.163,83.4575,83.5123,41506.0
2015-10-23 11:30:00,121.98,122.13,121.75,121.78,29187.0,83.5465,83.6493,83.389,83.4096,29187.0
2015-10-23 12:00:00,121.78,122.01,121.46,121.87,31044.0,83.4096,83.5671,83.1904,83.4712,31044.0
2015-10-23 12:30:00,121.89,122.02,121.4,121.63,23655.0,83.4849,83.5739,83.1493,83.3068,23655.0
2015-10-23 13:00:00,121.63,121.79,121.34,121.53,25572.0,83.3068,83.4164,83.1082,83.2383,25572.0
2015-10-23 13:30:00,121.57,121.79,121.47,121.68,29720.0,83.2657,83.4164,83.1972,83.3411,29720.0
2015-10-23 14:00:00,121.69,121.95,121.57,121.88,37069.0,83.3479,83.526,83.2657,83.4781,37069.0
2015-10-23 14:30:00,121.89,122.1,121.68,121.74,42329.0,83.4849,83.6287,83.3411,83.3822,42329.0
2015-10-23 15:00:00,121.75,121.93,121.63,121.66,43723.0,83.389,83.5123,83.3068,83.3274,43723.0
2015-10-23 15:30:00,121.66,121.95,121.58,121.83,139451.0,83.3274,83.526,83.2726,83.4438,139451.0
2015-10-26 09:30:00,121.87,122.51,121.28,121.28,72221.0,83.4712,83.9095,83.0671,83.0671,72221.0
2015-10-26 10:00:00,121.28,121.36,120.83,120.99,57141.0,83.0671,83.1219,82.7589,82.8685,57141.0
2015-10-26 10:30:00,121.0,121.16,120.3,120.38,41979.0,82.8753,82.9849,82.3959,82.4507,41979.0
2015-10-26 11:00:00,120.45,120.72,120.26,120.59,58991.0,82.4986,82.6835,82.3685,82.5945,58991.0
2015-10-26 11:30:00,120.6,120.72,120.47,120.69,22456.0,82.6014,82.6835,82.5123,82.663,22456.0
2015-10-26 12:00:00,120.71,120.86,120.49,120.49,45213.0,82.6767,82.7794,82.526,82.526,45213.0
2015-10-26 12:30:00,120.54,120.8,120.48,120.64,34232.0,82.5603,82.7383,82.5192,82.6287,34232.0
2015-10-26 13:00:00,120.61,120.98,120.58,120.94,28179.0,82.6082,82.8616,82.5877,82.8342,28179.0
2015-10-26 13:30:00,120.97,121.22,120.88,121.22,29822.0,82.8548,83.026,82.7931,83.026,29822.0
2015-10-26 14:00:00,121.21,121.23,120.78,120.94,55703.0,83.0192,83.0329,82.7246,82.8342,55703.0
2015-10-26 14:30:00,120.9,121.05,120.82,120.9,54187.0,82.8068,82.9096,82.752,82.8068,54187.0
2015-10-26 15:00:00,120.91,121.04,120.78,120.85,77261.0,82.8137,82.9027,82.7246,82.7726,77261.0
2015-10-26 15:30:00,120.84,121.11,120.76,120.94,267842.0,82.7657,82.9507,82.7109,82.8342,267842.0
2015-10-27 09:30:00,120.9,121.51,120.62,120.91,49341.0,82.8068,83.2246,82.6151,82.8137,49341.0
2015-10-27 10:00:00,121.03,121.03,120.66,120.97,26932.0,82.8959,82.8959,82.6424,82.8548,26932.0
2015-10-27 10:30:00,121.0,121.41,120.92,121.41,37020.0,82.8753,83.1561,82.8205,83.1561,37020.0
2015-10-27 11:00:00,121.41,121.91,121.25,121.88,30948.0,83.1561,83.4986,83.0466,83.4781,30948.0
2015-10-27 11:30:00,121.9,122.26,121.87,121.94,49050.0,83.4917,83.7383,83.4712,83.5191,49050.0
2015-10-27 12:00:00,121.98,122.2,121.93,122.04,26047.0,83.5465,83.6972,83.5123,83.5876,26047.0
2015-10-27 12:30:00,122.02,122.15,121.78,121.88,28533.0,83.5739,83.663,83.4096,83.4781,28533.0
2015-10-27 13:00:00,121.85,121.86,121.45,121.64,53099.0,83.4575,83.4644,83.1835,83.3137,53099.0
2015-10-27 13:30:00,121.59,121.75,121.44,121.54,40582.0,83.2794,83.389,83.1767,83.2452,40582.0
2015-10-27 14:00:00,121.51,121.94,121.49,121.78,45862.0,83.2246,83.5191,83.2109,83.4096,45862.0
2015-10-27 14:30:00,121.75,121.9,121.44,121.52,31480.0,83.389,83.4917,83.1767,83.2315,31480.0
2015-10-27 15:00:00,121.48,121.91,121.48,121.87,35187.0,83.2041,83.4986,83.2041,83.4712,35187.0
2015-10-27 15:30:00,121.91,122.02,121.72,121.92,91019.0,83.4986,83.5739,83.3685,83.5054,91019.0
2015-10-28 09:30:00,121.9,122.4,121.7,122.03,42197.0,83.4917,83.8342,83.3548,83.5808,42197.0
2015-10-28 10:00:00,122.0,122.16,121.45,121.57,16282.0,83.5602,83.6698,83.1835,83.2657,16282.0
2015-10-28 10:30:00,121.63,121.79,121.48,121.63,10335.0,83.3068,83.4164,83.2041,83.3068,10335.0
2015-10-28 11:00:00,121.76,122.07,121.57,122.04,14341.0,83.3959,83.6082,83.2657,83.5876,14341.0
2015-10-28 11:30:00,122.03,122.1,121.64,121.81,17563.0,83.5808,83.6287,83.3137,83.4301,17563.0
2015-10-28 12:00:00,121.77,122.03,121.77,121.95,16263.0,83.4027,83.5808,83.4027,83.526,16263.0
2015-10-28 12:30:00,121.9,122.01,121.75,121.92,13674.0,83.4917,83.5671,83.389,83.5054,13674.0
2015-10-28 13:00:00,121.92,121.97,121.66,121.87,21387.0,83.5054,83.5397,83.3274,83.4712,21387.0
2015-10-28 13:30:00,121.89,122.48,121.76,122.48,24952.0,83.4849,83.889,83.3959,83.889,24952.0
2015-10-28 14:00:00,122.4,122.4,119.79,120.51,48996.0,83.8342,83.8342,82.0466,82.5397,48996.0
2015-10-28 14:30:00,120.61,120.77,120.13,120.7,22301.0,82.6082,82.7178,82.2794,82.6698,22301.0
2015-10-28 15:00:00,120.64,121.47,120.56,121.19,28408.0,82.6287,83.1972,82.574,83.0055,28408.0
2015-10-28 15:30:00,121.23,122.25,121.23,122.2,80492.0,83.0329,83.7315,83.0329,83.6972,80492.0
2015-10-29 09:30:00,121.64,122.91,121.64,122.31,51524.0,83.3137,84.1835,83.3137,83.7726,51524.0
2015-10-29 10:00:00,122.26,122.59,121.8,121.87,48300.0,83.7383,83.9643,83.4233,83.4712,48300.0
2015-10-29 10:30:00,121.93,122.57,121.79,122.42,38671.0,83.5123,83.9506,83.4164,83.8479,38671.0
2015-10-29 11:00:00,122.42,122.71,122.3,122.42,16735.0,83.8479,84.0465,83.7657,83.8479,16735.0
2015-10-29 11:30:00,122.34,122.81,122.34,122.52,18488.0,83.7931,84.115,83.7931,83.9164,18488.0
2015-10-29 12:00:00,122.57,122.67,122.22,122.52,29287.0,83.9506,84.0191,83.7109,83.9164,29287.0
2015-10-29 12:30:00,122.55,122.75,122.4,122.65,17008.0,83.9369,84.0739,83.8342,84.0054,17008.0
2015-10-29 13:00:00,122.64,122.95,122.64,122.87,32206.0,83.9986,84.2109,83.9986,84.1561,32206.0
2015-10-29 13:30:00,122.88,122.96,122.49,122.62,32119.0,84.163,84.2178,83.8959,83.9849,32119.0
2015-10-29 14:00:00,122.57,123.04,122.57,122.65,49851.0,83.9506,84.2726,83.9506,84.0054,49851.0
2015-10-29 14:30:00,122.65,122.86,122.45,122.76,47079.0,84.0054,84.1493,83.8685,84.0808,47079.0
2015-10-29 15:00:00,122.73,122.96,122.56,122.91,66903.0,84.0602,84.2178,83.9438,84.1835,66903.0
2015-10-29 15:30:00,122.89,123.1,122.73,122.82,141707.0,84.1698,84.3137,84.0602,84.1219,141707.0
2015-10-30 09:30:00,121.83,123.32,121.2,122.75,136078.0,83.4438,84.4643,83.0123,84.0739,136078.0
2015-10-30 10:00:00,122.83,124.2,122.4,123.93,169819.0,84.1287,85.0671,83.8342,84.8821,169819.0
2015-10-30 10:30:00,123.97,125.06,123.73,124.99,119289.0,84.9095,85.6561,84.7452,85.6082,119289.0
2015-10-30 11:00:00,124.99,126.71,124.99,126.56,182874.0,85.6082,86.7862,85.6082,86.6835,182874.0
2015-10-30 11:30:00,126.43,126.5,126.17,126.23,58219.0,86.5944,86.6424,86.4164,86.4575,58219.0
2015-10-30 12:00:00,126.23,126.3,125.69,125.7,50137.0,86.4575,86.5054,86.0876,86.0944,50137.0
2015-10-30 12:30:00,125.7,125.82,125.27,125.6,57899.0,86.0944,86.1766,85.7999,86.026,57899.0
2015-10-30 13:00:00,125.6,125.69,125.05,125.51,64540.0,86.026,86.0876,85.6492,85.9643,64540.0
2015-10-30 13:30:00,125.48,126.17,125.44,126.09,84670.0,85.9438,86.4164,85.9164,86.3616,84670.0
2015-10-30 14:00:00,126.09,126.87,126.05,126.79,96715.0,86.3616,86.8958,86.3342,86.841,96715.0
2015-10-30 14:30:00,126.79,126.84,125.79,125.79,53373.0,86.841,86.8753,86.1561,86.1561,53373.0
2015-10-30 15:00:00,125.78,126.53,125.65,126.3,75401.0,86.1492,86.6629,86.0602,86.5054,75401.0
2015-10-30 15:30:00,126.28,126.38,125.55,125.77,244614.0,86.4917,86.5602,85.9917,86.1424,244614.0
2015-11-02 09:30:00,125.79,126.48,125.21,126.4,50803.0,86.1561,86.6287,85.7588,86.5739,50803.0
2015-11-02 10:00:00,126.35,127.38,126.28,127.35,74540.0,86.5396,87.2451,86.4917,87.2246,74540.0
2015-11-02 10:30:00,127.34,128.17,127.14,128.17,81007.0,87.2177,87.7862,87.0807,87.7862,81007.0
2015-11-02 11:00:00,128.17,128.94,128.09,128.81,108278.0,87.7862,88.3136,87.7314,88.2245,108278.0
2015-11-02 11:30:00,128.8,129.11,128.5,129.03,70398.0,88.2177,88.43,88.0122,88.3752,70398.0
2015-11-02 12:00:00,129.04,129.16,128.77,128.95,40230.0,88.3821,88.4643,88.1971,88.3204,40230.0
2015-11-02 12:30:00,128.93,129.24,128.86,129.14,40070.0,88.3067,88.5191,88.2588,88.4506,40070.0
2015-11-02 13:00:00,129.15,129.3,128.83,128.91,48525.0,88.4574,88.5602,88.2382,88.293,48525.0
2015-11-02 13:30:00,128.87,128.95,128.67,128.83,46691.0,88.2656,88.3204,88.1287,88.2382,46691.0
2015-11-02 14:00:00,128.84,129.22,128.7,129.02,53673.0,88.2451,88.5054,88.1492,88.3684,53673.0
2015-11-02 14:30:00,129.02,129.56,128.93,129.44,72313.0,88.3684,88.7382,88.3067,88.656,72313.0
2015-11-02 15:00:00,129.47,129.88,129.47,129.84,84046.0,88.6766,88.9574,88.6766,88.93,84046.0
2015-11-02 15:30:00,129.84,129.9,129.41,129.83,166656.0,88.93,88.9711,88.6355,88.9232,166656.0
2015-11-03 09:30:00,129.63,129.63,127.95,128.77,42006.0,88.7862,88.7862,87.6355,88.1971,42006.0
2015-11-03 10:00:00,128.96,129.6,128.81,129.48,50939.0,88.3273,88.7656,88.2245,88.6834,50939.0
2015-11-03 10:30:00,129.46,129.61,129.4,129.55,43498.0,88.6697,88.7725,88.6286,88.7314,43498.0
2015-11-03 11:00:00,129.48,129.54,129.23,129.38,66024.0,88.6834,88.7245,88.5122,88.615,66024.0
2015-11-03 11:30:00,129.34,129.53,129.08,129.15,22180.0,88.5876,88.7177,88.4095,88.4574,22180.0
2015-11-03 12:00:00,129.11,129.13,128.53,128.81,39468.0,88.43,88.4437,88.0328,88.2245,39468.0
2015-11-03 12:30:00,128.79,129.1,128.78,129.01,37086.0,88.2108,88.4232,88.204,88.3615,37086.0
2015-11-03 13:00:00,128.97,129.02,128.79,128.82,16118.0,88.3341,88.3684,88.2108,88.2314,16118.0
2015-11-03 13:30:00,128.79,129.06,128.79,129.0,28159.0,88.2108,88.3958,88.2108,88.3547,28159.0
2015-11-03 14:00:00,128.95,129.48,128.95,129.47,39831.0,88.3204,88.6834,88.3204,88.6766,39831.0
2015-11-03 14:30:00,129.48,129.66,129.35,129.44,54668.0,88.6834,88.8067,88.5944,88.656,54668.0
2015-11-03 15:00:00,129.42,129.44,128.94,128.94,67040.0,88.6423,88.656,88.3136,88.3136,67040.0
2015-11-03 15:30:00,128.96,128.97,128.53,128.6,140439.0,88.3273,88.3341,88.0328,88.0807,140439.0
2015-11-04 09:30:00,128.62,129.22,128.3,128.37,32655.0,88.0944,88.5054,87.8752,87.9232,32655.0
2015-11-04 10:00:00,128.39,129.03,128.3,128.73,13019.0,87.9369,88.3752,87.8752,88.1698,13019.0
2015-11-04 10:30:00,128.67,128.97,128.07,128.07,17407.0,88.1287,88.3341,87.7177,87.7177,17407.0
2015-11-04 11:00:00,128.07,128.17,127.7,127.71,40450.0,87.7177,87.7862,87.4643,87.4711,40450.0
2015-11-04 11:30:00,127.76,127.95,127.5,127.5,11607.0,87.5054,87.6355,87.3273,87.3273,11607.0
2015-11-04 12:00:00,127.51,127.89,127.49,127.7,23372.0,87.3341,87.5944,87.3205,87.4643,23372.0
2015-11-04 12:30:00,127.66,127.83,127.53,127.59,26015.0,87.4369,87.5533,87.3478,87.3889,26015.0
2015-11-04 13:00:00,127.62,127.62,127.0,127.02,28681.0,87.4095,87.4095,86.9848,86.9985,28681.0
2015-11-04 13:30:00,127.07,127.07,126.66,126.75,15617.0,87.0328,87.0328,86.752,86.8136,15617.0
2015-11-04 14:00:00,126.68,126.94,126.64,126.8,29600.0,86.7657,86.9437,86.7383,86.8479,29600.0
2015-11-04 14:30:00,126.8,127.01,126.76,126.95,30687.0,86.8479,86.9917,86.8205,86.9506,30687.0
2015-11-04 15:00:00,126.97,127.04,126.71,126.95,40290.0,86.9643,87.0122,86.7862,86.9506,40290.0
2015-11-04 15:30:00,126.94,127.22,126.64,127.13,151434.0,86.9437,87.1355,86.7383,87.0739,151434.0
2015-11-05 09:30:00,127.0,127.5,126.68,127.32,19429.0,86.9848,87.3273,86.7657,87.204,19429.0
2015-11-05 10:00:00,127.3,127.65,126.74,126.76,17423.0,87.1903,87.43,86.8068,86.8205,17423.0
2015-11-05 10:30:00,126.9,127.03,126.59,126.97,46730.0,86.9163,87.0054,86.704,86.9643,46730.0
2015-11-05 11:00:00,127.03,127.37,126.93,127.24,17664.0,87.0054,87.2383,86.9369,87.1492,17664.0
2015-11-05 11:30:00,127.28,127.39,126.9,127.32,15944.0,87.1766,87.252,86.9163,87.204,15944.0
2015-11-05 12:00:00,127.39,127.64,127.3,127.64,13410.0,87.252,87.4232,87.1903,87.4232,13410.0
2015-11-05 12:30:00,127.57,127.74,127.32,127.74,15596.0,87.3752,87.4917,87.204,87.4917,15596.0
2015-11-05 13:00:00,127.72,127.81,127.42,127.7,17480.0,87.478,87.5396,87.2725,87.4643,17480.0
2015-11-05 13:30:00,127.64,127.94,127.62,127.75,14855.0,87.4232,87.6287,87.4095,87.4985,14855.0
2015-11-05 14:00:00,127.74,127.81,127.26,127.29,25127.0,87.4917,87.5396,87.1629,87.1835,25127.0
2015-11-05 14:30:00,127.32,127.67,127.26,127.56,19132.0,87.204,87.4437,87.1629,87.3684,19132.0
2015-11-05 15:00:00,127.51,127.76,127.25,127.68,32334.0,87.3341,87.5054,87.1561,87.4506,32334.0
2015-11-05 15:30:00,127.71,128.0,127.64,127.88,69019.0,87.4711,87.6698,87.4232,87.5876,69019.0
2015-11-06 09:30:00,126.05,126.68,124.31,124.64,60814.0,86.3342,86.7657,85.1424,85.3684,60814.0
2015-11-06 10:00:00,124.63,125.11,124.18,124.39,68208.0,85.3616,85.6903,85.0534,85.1972,68208.0
2015-11-06 10:30:00,124.28,124.69,123.84,123.84,29611.0,85.1219,85.4027,84.8205,84.8205,29611.0
2015-11-06 11:00:00,123.84,124.06,123.39,123.82,39503.0,84.8205,84.9712,84.5123,84.8068,39503.0
2015-11-06 11:30:00,123.89,124.36,123.89,124.16,49271.0,84.8547,85.1767,84.8547,85.0397,49271.0
2015-11-06 12:00:00,124.24,124.26,123.74,123.75,20396.0,85.0945,85.1082,84.752,84.7589,20396.0
2015-11-06 12:30:00,123.7,123.87,123.38,123.58,20117.0,84.7246,84.841,84.5054,84.6424,20117.0
2015-11-06 13:00:00,123.63,124.14,123.58,123.95,26244.0,84.6767,85.026,84.6424,84.8958,26244.0
2015-11-06 13:30:00,123.93,123.98,123.49,123.95,43039.0,84.8821,84.9164,84.5808,84.8958,43039.0
2015-11-06 14:00:00,123.98,124.47,123.63,123.68,41604.0,84.9164,85.252,84.6767,84.7109,41604.0
2015-11-06 14:30:00,123.64,123.68,123.13,123.37,26747.0,84.6835,84.7109,84.3342,84.4986,26747.0
2015-11-06 15:00:00,123.33,124.17,123.33,124.16,25462.0,84.4712,85.0465,84.4712,85.0397,25462.0
2015-11-06 15:30:00,124.18,124.45,123.98,124.21,119142.0,85.0534,85.2383,84.9164,85.0739,119142.0
2015-11-09 09:30:00,123.93,124.04,121.92,122.06,35147.0,84.8821,84.9575,83.5054,83.6013,35147.0
2015-11-09 10:00:00,122.02,122.23,121.68,121.82,20323.0,83.5739,83.7178,83.3411,83.437,20323.0
2015-11-09 10:30:00,121.86,122.21,121.78,122.12,34909.0,83.4644,83.7041,83.4096,83.6424,34909.0
2015-11-09 11:00:00,122.06,122.15,121.62,121.73,32438.0,83.6013,83.663,83.3,83.3753,32438.0
2015-11-09 11:30:00,121.76,121.92,121.48,121.72,31459.0,83.3959,83.5054,83.2041,83.3685,31459.0
2015-11-09 12:00:00,121.64,122.19,121.43,122.16,19075.0,83.3137,83.6904,83.1698,83.6698,19075.0
2015-11-09 12:30:00,122.17,122.81,122.02,122.5,25365.0,83.6767,84.115,83.5739,83.9027,25365.0
2015-11-09 13:00:00,122.47,122.58,121.81,122.06,22873.0,83.8822,83.9575,83.4301,83.6013,22873.0
2015-11-09 13:30:00,122.14,122.15,121.88,122.02,9965.0,83.6561,83.663,83.4781,83.5739,9965.0
2015-11-09 14:00:00,122.02,122.18,121.88,121.95,22986.0,83.5739,83.6835,83.4781,83.526,22986.0
2015-11-09 14:30:00,121.95,122.2,121.71,121.88,25568.0,83.526,83.6972,83.3616,83.4781,25568.0
2015-11-09 15:00:00,121.83,122.06,121.5,122.05,35675.0,83.4438,83.6013,83.2178,83.5945,35675.0
2015-11-09 15:30:00,122.05,122.98,122.03,122.68,96453.0,83.5945,84.2315,83.5808,84.026,96453.0
2015-11-10 09:30:00,122.9,123.37,122.35,123.09,23229.0,84.1767,84.4986,83.8,84.3068,23229.0
2015-11-10 10:00:00,123.22,123.54,123.02,123.32,28997.0,84.3958,84.615,84.2589,84.4643,28997.0
2015-11-10 10:30:00,123.38,123.93,123.36,123.82,20277.0,84.5054,84.8821,84.4917,84.8068,20277.0
2015-11-10 11:00:00,123.85,124.11,123.7,123.78,20740.0,84.8273,85.0054,84.7246,84.7794,20740.0
2015-11-10 11:30:00,123.77,123.96,123.67,123.68,13108.0,84.7725,84.9027,84.7041,84.7109,13108.0
2015-11-10 12:00:00,123.59,123.59,123.3,123.34,17837.0,84.6493,84.6493,84.4506,84.478,17837.0
2015-11-10 12:30:00,123.2,123.2,122.89,123.01,13324.0,84.3821,84.3821,84.1698,84.252,13324.0
2015-11-10 13:00:00,122.96,122.99,122.7,122.87,19471.0,84.2178,84.2383,84.0397,84.1561,19471.0
2015-11-10 13:30:00,122.95,122.95,122.78,122.82,18435.0,84.2109,84.2109,84.0945,84.1219,18435.0
2015-11-10 14:00:00,122.83,123.19,122.52,123.19,20267.0,84.1287,84.3753,83.9164,84.3753,20267.0
2015-11-10 14:30:00,123.21,123.58,123.13,123.47,45341.0,84.389,84.6424,84.3342,84.5671,45341.0
2015-11-10 15:00:00,123.43,123.86,123.36,123.84,33724.0,84.5397,84.8342,84.4917,84.8205,33724.0
2015-11-10 15:30:00,123.84,124.11,123.74,123.99,148756.0,84.8205,85.0054,84.752,84.9232,148756.0
2015-11-11 09:30:00,124.15,124.47,123.45,123.93,14196.0,85.0328,85.252,84.5534,84.8821,14196.0
2015-11-11 10:00:00,124.0,124.15,123.58,124.05,26562.0,84.9301,85.0328,84.6424,84.9643,26562.0
2015-11-11 10:30:00,124.05,124.11,123.64,123.78,27085.0,84.9643,85.0054,84.6835,84.7794,27085.0
2015-11-11 11:00:00,123.75,123.82,123.35,123.43,35010.0,84.7589,84.8068,84.4849,84.5397,35010.0
2015-11-11 11:30:00,123.51,123.83,123.49,123.76,18033.0,84.5945,84.8136,84.5808,84.7657,18033.0
2015-11-11 12:00:00,123.83,123.95,123.68,123.86,22966.0,84.8136,84.8958,84.7109,84.8342,22966.0
2015-11-11 12:30:00,123.8,124.06,123.8,123.98,9260.0,84.7931,84.9712,84.7931,84.9164,9260.0
2015-11-11 13:00:00,124.08,124.26,123.81,123.91,22009.0,84.9849,85.1082,84.7999,84.8684,22009.0
2015-11-11 13:30:00,123.88,124.13,123.68,124.08,16852.0,84.8479,85.0191,84.7109,84.9849,16852.0
2015-11-11 14:00:00,124.06,124.74,124.0,124.73,15256.0,84.9712,85.4369,84.9301,85.4301,15256.0
2015-11-11 14:30:00,124.73,124.81,124.32,124.36,22576.0,85.4301,85.4849,85.1493,85.1767,22576.0
2015-11-11 15:00:00,124.39,124.6,124.27,124.6,32525.0,85.1972,85.341,85.115,85.341,32525.0
2015-11-11 15:30:00,124.64,124.64,124.27,124.33,80989.0,85.3684,85.3684,85.115,85.1561,80989.0
2015-11-12 09:30:00,123.89,124.47,122.95,122.95,31448.0,84.8547,85.252,84.2109,84.2109,31448.0
2015-11-12 10:00:00,122.92,123.4,122.84,123.36,19083.0,84.1904,84.5191,84.1356,84.4917,19083.0
2015-11-12 10:30:00,123.27,123.42,122.97,123.28,15727.0,84.4301,84.5328,84.2246,84.4369,15727.0
2015-11-12 11:00:00,123.3,123.33,122.99,123.16,12967.0,84.4506,84.4712,84.2383,84.3547,12967.0
2015-11-12 11:30:00,123.03,123.03,122.77,122.88,13416.0,84.2657,84.2657,84.0876,84.163,13416.0
2015-11-12 12:00:00,122.86,122.98,122.56,122.69,9953.0,84.1493,84.2315,83.9438,84.0328,9953.0
2015-11-12 12:30:00,122.64,123.04,122.57,122.95,14674.0,83.9986,84.2726,83.9506,84.2109,14674.0
2015-11-12 13:00:00,123.0,123.15,122.77,123.03,12416.0,84.2452,84.3479,84.0876,84.2657,12416.0
2015-11-12 13:30:00,123.11,123.34,122.91,123.34,13907.0,84.3205,84.478,84.1835,84.478,13907.0
2015-11-12 14:00:00,123.34,123.5,123.21,123.36,23834.0,84.478,84.5876,84.389,84.4917,23834.0
2015-11-12 14:30:00,123.41,123.49,123.06,123.27,45469.0,84.526,84.5808,84.2863,84.4301,45469.0
2015-11-12 15:00:00,123.23,123.44,123.13,123.28,20842.0,84.4027,84.5465,84.3342,84.4369,20842.0
2015-11-12 15:30:00,123.3,123.35,123.01,123.2,109600.0,84.4506,84.4849,84.252,84.3821,109600.0
2015-11-13 09:30:00,124.51,125.3,123.96,124.11,49530.0,85.2794,85.8205,84.9027,85.0054,49530.0
2015-11-13 10:00:00,124.04,124.16,122.84,123.12,33498.0,84.9575,85.0397,84.1356,84.3274,33498.0
2015-11-13 10:30:00,123.2,123.83,123.18,123.83,18367.0,84.3821,84.8136,84.3684,84.8136,18367.0
2015-11-13 11:00:00,123.92,124.24,123.59,123.97,10938.0,84.8753,85.0945,84.6493,84.9095,10938.0
2015-11-13 11:30:00,123.96,124.05,123.69,124.05,7141.0,84.9027,84.9643,84.7178,84.9643,7141.0
2015-11-13 12:00:00,123.93,124.28,123.76,123.97,15629.0,84.8821,85.1219,84.7657,84.9095,15629.0
2015-11-13 12:30:00,124.03,124.05,123.29,123.44,12138.0,84.9506,84.9643,84.4438,84.5465,12138.0
2015-11-13 13:00:00,123.44,123.83,123.43,123.81,9912.0,84.5465,84.8136,84.5397,84.7999,9912.0
2015-11-13 13:30:00,123.86,123.86,123.29,123.34,10134.0,84.8342,84.8342,84.4438,84.478,10134.0
2015-11-13 14:00:00,123.33,123.59,123.13,123.13,10488.0,84.4712,84.6493,84.3342,84.3342,10488.0
2015-11-13 14:30:00,123.11,123.25,122.85,122.91,21682.0,84.3205,84.4164,84.1424,84.1835,21682.0
2015-11-13 15:00:00,122.89,122.99,122.68,122.76,24599.0,84.1698,84.2383,84.026,84.0808,24599.0
2015-11-13 15:30:00,122.78,123.03,122.68,122.85,56479.0,84.0945,84.2657,84.026,84.1424,56479.0
2015-11-16 09:30:00,122.59,123.01,121.84,122.54,46714.0,83.9643,84.252,83.4507,83.9301,46714.0
2015-11-16 10:00:00,122.54,122.62,122.05,122.23,48120.0,83.9301,83.9849,83.5945,83.7178,48120.0
2015-11-16 10:30:00,122.25,122.76,122.16,122.74,34896.0,83.7315,84.0808,83.6698,84.0671,34896.0
2015-11-16 11:00:00,122.79,123.09,122.62,122.64,28289.0,84.1013,84.3068,83.9849,83.9986,28289.0
2015-11-16 11:30:00,122.72,123.19,122.72,123.13,30772.0,84.0534,84.3753,84.0534,84.3342,30772.0
2015-11-16 12:00:00,123.12,123.13,122.9,123.01,16650.0,84.3274,84.3342,84.1767,84.252,16650.0
2015-11-16 12:30:00,123.06,123.15,122.8,122.82,16336.0,84.2863,84.3479,84.1082,84.1219,16336.0
2015-11-16 13:00:00,122.83,123.2,122.81,122.9,16574.0,84.1287,84.3821,84.115,84.1767,16574.0
2015-11-16 13:30:00,122.89,123.04,122.63,122.67,17823.0,84.1698,84.2726,83.9917,84.0191,17823.0
2015-11-16 14:00:00,122.7,122.74,122.47,122.63,42592.0,84.0397,84.0671,83.8822,83.9917,42592.0
2015-11-16 14:30:00,122.62,122.82,122.61,122.76,23592.0,83.9849,84.1219,83.978,84.0808,23592.0
2015-11-16 15:00:00,122.79,123.42,122.76,123.34,28514.0,84.1013,84.5328,84.0808,84.478,28514.0
2015-11-16 15:30:00,123.34,123.78,123.26,123.75,114731.0,84.478,84.7794,84.4232,84.7589,114731.0
2015-11-17 09:30:00,123.44,124.22,122.7,123.53,42453.0,84.5465,85.0808,84.0397,84.6082,42453.0
2015-11-17 10:00:00,123.58,124.18,123.44,123.8,19207.0,84.6424,85.0534,84.5465,84.7931,19207.0
2015-11-17 10:30:00,123.8,124.35,123.79,124.33,22663.0,84.7931,85.1698,84.7862,85.1561,22663.0
2015-11-17 11:00:00,124.28,124.47,124.14,124.31,20285.0,85.1219,85.252,85.026,85.1424,20285.0
2015-11-17 11:30:00,124.31,124.62,124.24,124.62,20146.0,85.1424,85.3547,85.0945,85.3547,20146.0
2015-11-17 12:00:00,124.57,124.8,124.4,124.42,15074.0,85.3205,85.478,85.204,85.2177,15074.0
2015-11-17 12:30:00,124.36,124.49,123.95,124.19,24091.0,85.1767,85.2657,84.8958,85.0602,24091.0
2015-11-17 13:00:00,124.22,124.56,123.81,123.89,22376.0,85.0808,85.3136,84.7999,84.8547,22376.0
2015-11-17 13:30:00,123.96,124.4,123.96,124.14,14708.0,84.9027,85.204,84.9027,85.026,14708.0
2015-11-17 14:00:00,124.04,124.28,123.85,123.86,11019.0,84.9575,85.1219,84.8273,84.8342,11019.0
2015-11-17 14:30:00,123.81,124.05,123.6,123.97,13306.0,84.7999,84.9643,84.6561,84.9095,13306.0
2015-11-17 15:00:00,124.03,124.03,123.4,123.62,17370.0,84.9506,84.9506,84.5191,84.6698,17370.0
2015-11-17 15:30:00,123.62,123.9,123.37,123.42,287614.0,84.6698,84.8616,84.4986,84.5328,287614.0
2015-11-18 09:30:00,123.7,123.99,123.0,123.8,26484.0,84.7246,84.9232,84.2452,84.7931,26484.0
2015-11-18 10:00:00,123.59,123.7,123.33,123.4,13219.0,84.6493,84.7246,84.4712,84.5191,13219.0
2015-11-18 10:30:00,123.42,123.6,122.84,122.92,19396.0,84.5328,84.6561,84.1356,84.1904,19396.0
2015-11-18 11:00:00,123.0,123.41,122.86,123.39,22071.0,84.2452,84.526,84.1493,84.5123,22071.0
2015-11-18 11:30:00,123.49,123.6,123.22,123.44,16453.0,84.5808,84.6561,84.3958,84.5465,16453.0
2015-11-18 12:00:00,123.44,123.84,123.15,123.84,17664.0,84.5465,84.8205,84.3479,84.8205,17664.0
2015-11-18 12:30:00,123.83,123.88,123.3,123.54,15487.0,84.8136,84.8479,84.4506,84.615,15487.0
2015-11-18 13:00:00,123.52,123.55,123.21,123.36,15914.0,84.6013,84.6219,84.389,84.4917,15914.0
2015-11-18 13:30:00,123.33,123.4,123.09,123.17,122007.0,84.4712,84.5191,84.3068,84.3616,122007.0
2015-11-18 14:00:00,123.17,124.13,123.0,123.81,28765.0,84.3616,85.0191,84.2452,84.7999,28765.0
2015-11-18 14:30:00,123.79,124.11,123.55,124.11,16581.0,84.7862,85.0054,84.6219,85.0054,16581.0
2015-11-18 15:00:00,124.21,124.21,123.8,123.84,29474.0,85.0739,85.0739,84.7931,84.8205,29474.0
2015-11-18 15:30:00,123.82,124.32,123.72,124.17,90019.0,84.8068,85.1493,84.7383,85.0465,90019.0
2015-11-19 09:30:00,124.54,124.54,123.77,124.3,20071.0,85.2999,85.2999,84.7725,85.1356,20071.0
2015-11-19 10:00:00,124.21,124.69,124.18,124.48,16446.0,85.0739,85.4027,85.0534,85.2588,16446.0
2015-11-19 10:30:00,124.53,124.89,124.52,124.62,13578.0,85.2931,85.5397,85.2862,85.3547,13578.0
2015-11-19 11:00:00,124.69,124.84,124.52,124.58,11115.0,85.4027,85.5054,85.2862,85.3273,11115.0
2015-11-19 11:30:00,124.58,124.79,124.5,124.6,11236.0,85.3273,85.4712,85.2725,85.341,11236.0
2015-11-19 12:00:00,124.46,124.66,124.14,124.31,11425.0,85.2451,85.3821,85.026,85.1424,11425.0
2015-11-19 12:30:00,124.16,124.34,123.87,124.24,24390.0,85.0397,85.163,84.841,85.0945,24390.0
2015-11-19 13:00:00,124.21,124.37,123.89,123.97,17911.0,85.0739,85.1835,84.8547,84.9095,17911.0
2015-11-19 13:30:00,123.93,124.22,123.7,124.04,11908.0,84.8821,85.0808,84.7246,84.9575,11908.0
2015-11-19 14:00:00,124.09,124.33,124.02,124.11,18304.0,84.9917,85.1561,84.9438,85.0054,18304.0
2015-11-19 14:30:00,124.18,124.37,124.09,124.28,28217.0,85.0534,85.1835,84.9917,85.1219,28217.0
2015-11-19 15:00:00,124.32,124.5,124.06,124.41,29325.0,85.1493,85.2725,84.9712,85.2109,29325.0
2015-11-19 15:30:00,124.37,124.55,124.23,124.39,84557.0,85.1835,85.3068,85.0876,85.1972,84557.0
2015-11-20 09:30:00,124.87,125.56,124.78,125.46,48770.0,85.526,85.9986,85.4643,85.9301,48770.0
2015-11-20 10:00:00,125.46,125.67,125.33,125.42,17604.0,85.9301,86.0739,85.841,85.9027,17604.0
2015-11-20 10:30:00,125.41,125.65,125.31,125.65,14894.0,85.8958,86.0602,85.8273,86.0602,14894.0
2015-11-20 11:00:00,125.7,125.96,125.49,125.96,28007.0,86.0944,86.2725,85.9506,86.2725,28007.0
2015-11-20 11:30:00,126.0,126.19,125.84,126.19,21706.0,86.2999,86.4301,86.1903,86.4301,21706.0
2015-11-20 12:00:00,126.16,126.28,126.01,126.14,11795.0,86.4095,86.4917,86.3068,86.3958,11795.0
2015-11-20 12:30:00,126.12,126.17,125.88,126.08,19899.0,86.3821,86.4164,86.2177,86.3547,19899.0
2015-11-20 13:00:00,126.05,126.2,125.89,126.02,28207.0,86.3342,86.4369,86.2246,86.3136,28207.0
2015-11-20 13:30:00,125.94,126.16,125.83,126.01,22848.0,86.2588,86.4095,86.1835,86.3068,22848.0
2015-11-20 14:00:00,126.02,126.22,125.89,126.18,18136.0,86.3136,86.4506,86.2246,86.4232,18136.0
2015-11-20 14:30:00,126.19,126.32,126.08,126.16,23862.0,86.4301,86.5191,86.3547,86.4095,23862.0
2015-11-20 15:00:00,126.19,126.44,126.06,126.44,30415.0,86.4301,86.6013,86.341,86.6013,30415.0
2015-11-20 15:30:00,126.39,126.63,126.17,126.52,239913.0,86.567,86.7314,86.4164,86.6561,239913.0
2015-11-23 09:30:00,126.69,127.2,126.52,126.92,26701.0,86.7725,87.1218,86.6561,86.93,26701.0
2015-11-23 10:00:00,126.97,127.33,126.86,126.97,29732.0,86.9643,87.2109,86.889,86.9643,29732.0
2015-11-23 10:30:00,127.0,127.06,126.16,126.5,22041.0,86.9848,87.0259,86.4095,86.6424,22041.0
2015-11-23 11:00:00,126.47,126.82,126.42,126.61,17920.0,86.6218,86.8616,86.5876,86.7177,17920.0
2015-11-23 11:30:00,126.57,126.69,126.18,126.23,11304.0,86.6903,86.7725,86.4232,86.4575,11304.0
2015-11-23 12:00:00,126.18,126.31,125.96,126.11,13982.0,86.4232,86.5122,86.2725,86.3753,13982.0
2015-11-23 12:30:00,126.06,126.06,125.73,125.89,12160.0,86.341,86.341,86.115,86.2246,12160.0
2015-11-23 13:00:00,125.94,126.18,125.84,125.84,20164.0,86.2588,86.4232,86.1903,86.1903,20164.0
2015-11-23 13:30:00,125.84,126.02,125.72,125.81,9469.0,86.1903,86.3136,86.1081,86.1698,9469.0
2015-11-23 14:00:00,125.74,125.82,125.56,125.76,14124.0,86.1218,86.1766,85.9986,86.1355,14124.0
2015-11-23 14:30:00,125.75,125.75,125.46,125.66,17558.0,86.1287,86.1287,85.9301,86.067,17558.0
2015-11-23 15:00:00,125.7,125.86,125.58,125.76,25622.0,86.0944,86.204,86.0123,86.1355,25622.0
2015-11-23 15:30:00,125.75,126.02,125.7,125.95,127325.0,86.1287,86.3136,86.0944,86.2657,127325.0
2015-11-24 09:30:00,124.98,125.38,124.05,124.37,59557.0,85.6013,85.8753,84.9643,85.1835,59557.0
2015-11-24 10:00:00,124.32,124.5,124.19,124.36,19267.0,85.1493,85.2725,85.0602,85.1767,19267.0
2015-11-24 10:30:00,124.36,124.36,123.9,123.98,15038.0,85.1767,85.1767,84.8616,84.9164,15038.0
2015-11-24 11:00:00,123.95,124.25,123.83,124.1,16680.0,84.8958,85.1013,84.8136,84.9986,16680.0
2015-11-24 11:30:00,124.17,124.35,123.93,124.04,14059.0,85.0465,85.1698,84.8821,84.9575,14059.0
2015-11-24 12:00:00,124.01,124.17,123.74,123.78,10236.0,84.9369,85.0465,84.752,84.7794,10236.0
2015-11-24 12:30:00,123.79,123.79,123.43,123.71,19577.0,84.7862,84.7862,84.5397,84.7315,19577.0
2015-11-24 13:00:00,123.71,124.37,123.7,124.3,13516.0,84.7315,85.1835,84.7246,85.1356,13516.0
2015-11-24 13:30:00,124.3,124.58,124.25,124.25,38285.0,85.1356,85.3273,85.1013,85.1013,38285.0
2015-11-24 14:00:00,124.27,124.44,124.1,124.16,66317.0,85.115,85.2314,84.9986,85.0397,66317.0
2015-11-24 14:30:00,124.15,124.59,124.13,124.47,56144.0,85.0328,85.3342,85.0191,85.252,56144.0
2015-11-24 15:00:00,124.46,124.83,124.37,124.81,51669.0,85.2451,85.4986,85.1835,85.4849,51669.0
2015-11-24 15:30:00,124.79,124.85,124.47,124.65,84426.0,85.4712,85.5123,85.252,85.3753,84426.0
2015-11-25 09:30:00,124.95,125.48,124.3,125.06,15554.0,85.5808,85.9438,85.1356,85.6561,15554.0
2015-11-25 10:00:00,124.96,125.14,124.81,124.96,11690.0,85.5876,85.7109,85.4849,85.5876,11690.0
2015-11-25 10:30:00,124.95,125.15,124.86,125.05,14943.0,85.5808,85.7177,85.5191,85.6492,14943.0
2015-11-25 11:00:00,125.02,125.02,124.43,124.49,29846.0,85.6287,85.6287,85.2246,85.2657,29846.0
2015-11-25 11:30:00,124.49,124.56,124.28,124.35,23225.0,85.2657,85.3136,85.1219,85.1698,23225.0
2015-11-25 12:00:00,124.37,124.59,124.32,124.37,30174.0,85.1835,85.3342,85.1493,85.1835,30174.0
2015-11-25 12:30:00,124.39,124.51,124.26,124.34,19500.0,85.1972,85.2794,85.1082,85.163,19500.0
2015-11-25 13:00:00,124.32,124.35,124.19,124.22,15342.0,85.1493,85.1698,85.0602,85.0808,15342.0
2015-11-25 13:30:00,124.25,124.58,124.18,124.58,14922.0,85.1013,85.3273,85.0534,85.3273,14922.0
2015-11-25 14:00:00,124.58,124.8,124.41,124.58,18468.0,85.3273,85.478,85.2109,85.3273,18468.0
2015-11-25 14:30:00,124.56,124.78,124.46,124.77,12443.0,85.3136,85.4643,85.2451,85.4575,12443.0
2015-11-25 15:00:00,124.77,124.89,124.71,124.8,16381.0,85.4575,85.5397,85.4164,85.478,16381.0
2015-11-25 15:30:00,124.81,124.81,124.5,124.75,91730.0,85.4849,85.4849,85.2725,85.4438,91730.0
2015-11-27 09:30:00,124.7,125.25,124.15,124.93,25083.0,85.4095,85.7862,85.0328,85.5671,25083.0
2015-11-27 10:00:00,124.86,125.75,124.66,125.59,11841.0,85.5191,86.1287,85.3821,86.0191,11841.0
2015-11-27 10:30:00,125.59,126.08,125.59,125.99,27841.0,86.0191,86.3547,86.0191,86.2931,27841.0
2015-11-27 11:00:00,125.99,126.22,125.74,125.75,16458.0,86.2931,86.4506,86.1218,86.1287,16458.0
2015-11-27 11:30:00,125.78,125.93,125.27,125.4,17225.0,86.1492,86.252,85.7999,85.889,17225.0
2015-11-27 12:00:00,125.41,125.58,125.18,125.32,17695.0,85.8958,86.0123,85.7383,85.8342,17695.0
2015-11-27 12:30:00,125.27,125.89,125.27,125.8,49287.0,85.7999,86.2246,85.7999,86.1629,49287.0
2015-11-30 09:30:00,126.13,126.13,125.46,125.85,17871.0,86.389,86.389,85.9301,86.1972,17871.0
2015-11-30 10:00:00,125.87,126.35,125.87,126.35,19088.0,86.2109,86.5396,86.2109,86.5396,19088.0
2015-11-30 10:30:00,126.32,126.5,125.85,125.9,17125.0,86.5191,86.6424,86.1972,86.2314,17125.0
2015-11-30 11:00:00,125.91,126.27,125.69,125.72,16652.0,86.2383,86.4848,86.0876,86.1081,16652.0
2015-11-30 11:30:00,125.75,125.75,125.18,125.39,26968.0,86.1287,86.1287,85.7383,85.8821,26968.0
2015-11-30 12:00:00,125.39,125.68,125.21,125.66,13763.0,85.8821,86.0807,85.7588,86.067,13763.0
2015-11-30 12:30:00,125.68,125.69,125.28,125.28,9147.0,86.0807,86.0876,85.8068,85.8068,9147.0
2015-11-30 13:00:00,125.28,125.46,125.2,125.3,9500.0,85.8068,85.9301,85.752,85.8205,9500.0
2015-11-30 13:30:00,125.26,125.36,125.07,125.21,8696.0,85.7931,85.8616,85.6629,85.7588,8696.0
2015-11-30 14:00:00,125.2,125.49,125.15,125.36,18005.0,85.752,85.9506,85.7177,85.8616,18005.0
2015-11-30 14:30:00,125.33,125.43,125.11,125.18,45004.0,85.841,85.9095,85.6903,85.7383,45004.0
2015-11-30 15:00:00,125.18,125.21,124.62,124.87,32861.0,85.7383,85.7588,85.3547,85.526,32861.0
2015-11-30 15:30:00,124.84,125.42,124.84,125.03,135460.0,85.5054,85.9027,85.5054,85.6355,135460.0
2015-12-01 09:30:00,125.87,126.59,125.72,125.93,25495.0,86.2109,86.704,86.1081,86.252,25495.0
2015-12-01 10:00:00,125.92,126.38,125.8,125.98,38789.0,86.2451,86.5602,86.1629,86.2862,38789.0
2015-12-01 10:30:00,125.98,126.11,125.74,125.91,40324.0,86.2862,86.3753,86.1218,86.2383,40324.0
2015-12-01 11:00:00,126.0,126.04,125.68,125.97,20509.0,86.2999,86.3273,86.0807,86.2794,20509.0
2015-12-01 11:30:00,125.98,126.17,125.93,126.13,18249.0,86.2862,86.4164,86.252,86.389,18249.0
2015-12-01 12:00:00,126.26,126.33,126.03,126.07,17797.0,86.478,86.5259,86.3205,86.3479,17797.0
2015-12-01 12:30:00,126.1,126.17,125.87,125.97,17774.0,86.3684,86.4164,86.2109,86.2794,17774.0
2015-12-01 13:00:00,125.98,125.99,125.56,125.65,20788.0,86.2862,86.2931,85.9986,86.0602,20788.0
2015-12-01 13:30:00,125.61,125.65,125.43,125.49,23957.0,86.0328,86.0602,85.9095,85.9506,23957.0
2015-12-01 14:00:00,125.5,126.1,125.49,126.01,26259.0,85.9575,86.3684,85.9506,86.3068,26259.0
2015-12-01 14:30:00,126.0,126.22,125.85,125.96,25200.0,86.2999,86.4506,86.1972,86.2725,25200.0
2015-12-01 15:00:00,125.96,126.17,125.86,126.13,28577.0,86.2725,86.4164,86.204,86.389,28577.0
2015-12-01 15:30:00,126.12,126.76,126.04,126.63,145530.0,86.3821,86.8205,86.3273,86.7314,145530.0
2015-12-02 09:30:00,126.11,126.88,125.55,125.82,23728.0,86.3753,86.9027,85.9917,86.1766,23728.0
2015-12-02 10:00:00,125.69,126.27,125.69,126.13,16859.0,86.0876,86.4848,86.0876,86.389,16859.0
2015-12-02 10:30:00,126.13,126.44,126.1,126.34,19199.0,86.389,86.6013,86.3684,86.5328,19199.0
2015-12-02 11:00:00,126.3,126.35,125.78,125.96,16396.0,86.5054,86.5396,86.1492,86.2725,16396.0
2015-12-02 11:30:00,125.95,126.01,125.78,125.94,24621.0,86.2657,86.3068,86.1492,86.2588,24621.0
2015-12-02 12:00:00,125.95,125.95,125.41,125.67,18592.0,86.2657,86.2657,85.8958,86.0739,18592.0
2015-12-02 12:30:00,125.65,125.84,125.22,125.27,21024.0,86.0602,86.1903,85.7657,85.7999,21024.0
2015-12-02 13:00:00,125.22,125.42,124.95,125.38,45171.0,85.7657,85.9027,85.5808,85.8753,45171.0
2015-12-02 13:30:00,125.43,125.44,124.98,125.12,16528.0,85.9095,85.9164,85.6013,85.6972,16528.0
2015-12-02 14:00:00,125.02,125.02,124.4,124.42,34070.0,85.6287,85.6287,85.204,85.2177,34070.0
2015-12-02 14:30:00,124.43,124.43,123.72,124.01,53885.0,85.2246,85.2246,84.7383,84.9369,53885.0
2015-12-02 15:00:00,124.01,124.41,123.99,124.07,69473.0,84.9369,85.2109,84.9232,84.978,69473.0
2015-12-02 15:30:00,124.07,124.11,123.21,123.5,124361.0,84.978,85.0054,84.389,84.5876,124361.0
2015-12-03 09:30:00,122.8,123.51,122.25,122.36,31836.0,84.1082,84.5945,83.7315,83.8068,31836.0
2015-12-03 10:00:00,122.11,122.27,121.88,122.04,21687.0,83.6356,83.7452,83.4781,83.5876,21687.0
2015-12-03 10:30:00,121.83,122.37,121.83,121.98,32226.0,83.4438,83.8137,83.4438,83.5465,32226.0
2015-12-03 11:00:00,122.0,122.57,121.84,122.55,21510.0,83.5602,83.9506,83.4507,83.9369,21510.0
2015-12-03 11:30:00,122.51,122.51,122.0,122.18,14538.0,83.9095,83.9095,83.5602,83.6835,14538.0
2015-12-03 12:00:00,122.2,122.22,121.73,121.86,27789.0,83.6972,83.7109,83.3753,83.4644,27789.0
2015-12-03 12:30:00,121.89,122.06,121.82,121.88,10133.0,83.4849,83.6013,83.437,83.4781,10133.0
2015-12-03 13:00:00,121.85,122.21,121.74,122.07,35577.0,83.4575,83.7041,83.3822,83.6082,35577.0
2015-12-03 13:30:00,122.01,122.08,121.83,121.9,35115.0,83.5671,83.615,83.4438,83.4917,35115.0
2015-12-03 14:00:00,121.86,122.09,121.63,121.91,49004.0,83.4644,83.6219,83.3068,83.4986,49004.0
2015-12-03 14:30:00,121.95,122.01,121.76,121.99,67913.0,83.526,83.5671,83.3959,83.5534,67913.0
2015-12-03 15:00:00,121.97,122.25,121.87,121.92,45341.0,83.5397,83.7315,83.4712,83.5054,45341.0
2015-12-03 15:30:00,121.91,122.55,121.8,122.4,171537.0,83.4986,83.9369,83.4233,83.8342,171537.0
2015-12-04 09:30:00,122.96,125.02,122.18,124.7,44196.0,84.2178,85.6287,83.6835,85.4095,44196.0
2015-12-04 10:00:00,124.57,124.76,124.36,124.63,13257.0,85.3205,85.4506,85.1767,85.3616,13257.0
2015-12-04 10:30:00,124.57,125.02,124.55,124.62,40351.0,85.3205,85.6287,85.3068,85.3547,40351.0
2015-12-04 11:00:00,124.61,124.74,124.21,124.21,58695.0,85.3479,85.4369,85.0739,85.0739,58695.0
2015-12-04 11:30:00,124.22,124.3,123.68,123.84,29726.0,85.0808,85.1356,84.7109,84.8205,29726.0
2015-12-04 12:00:00,123.76,123.91,123.55,123.64,154134.0,84.7657,84.8684,84.6219,84.6835,154134.0
2015-12-04 12:30:00,123.61,124.09,123.55,124.02,95756.0,84.663,84.9917,84.6219,84.9438,95756.0
2015-12-04 13:00:00,124.03,124.52,123.94,124.03,41087.0,84.9506,85.2862,84.889,84.9506,41087.0
2015-12-04 13:30:00,123.95,124.0,123.72,123.95,25028.0,84.8958,84.9301,84.7383,84.8958,25028.0
2015-12-04 14:00:00,123.9,124.04,123.76,124.0,38830.0,84.8616,84.9575,84.7657,84.9301,38830.0
2015-12-04 14:30:00,124.02,124.41,123.95,124.37,58781.0,84.9438,85.2109,84.8958,85.1835,58781.0
2015-12-04 15:00:00,124.37,124.68,124.25,124.43,68032.0,85.1835,85.3958,85.1013,85.2246,68032.0
2015-12-04 15:30:00,124.43,124.94,124.32,124.79,159484.0,85.2246,85.5739,85.1493,85.4712,159484.0
2015-12-07 09:30:00,124.01,124.69,123.85,124.33,29511.0,84.9369,85.4027,84.8273,85.1561,29511.0
2015-12-07 10:00:00,124.25,124.62,124.16,124.56,27173.0,85.1013,85.3547,85.0397,85.3136,27173.0
2015-12-07 10:30:00,124.49,124.58,124.35,124.57,46782.0,85.2657,85.3273,85.1698,85.3205,46782.0
2015-12-07 11:00:00,124.52,124.84,124.45,124.71,19670.0,85.2862,85.5054,85.2383,85.4164,19670.0
2015-12-07 11:30:00,124.7,124.96,124.7,124.84,17582.0,85.4095,85.5876,85.4095,85.5054,17582.0
2015-12-07 12:00:00,124.83,124.91,124.7,124.75,22483.0,85.4986,85.5534,85.4095,85.4438,22483.0
2015-12-07 12:30:00,124.75,124.75,124.44,124.5,14656.0,85.4438,85.4438,85.2314,85.2725,14656.0
2015-12-07 13:00:00,124.55,124.87,124.47,124.7,12785.0,85.3068,85.526,85.252,85.4095,12785.0
2015-12-07 13:30:00,124.74,124.75,124.44,124.66,15209.0,85.4369,85.4438,85.2314,85.3821,15209.0
2015-12-07 14:00:00,124.62,124.96,124.45,124.57,12471.0,85.3547,85.5876,85.2383,85.3205,12471.0
2015-12-07 14:30:00,124.6,124.68,124.45,124.46,14766.0,85.341,85.3958,85.2383,85.2451,14766.0
2015-12-07 15:00:00,124.46,124.82,124.45,124.78,12220.0,85.2451,85.4917,85.2383,85.4643,12220.0
2015-12-07 15:30:00,124.79,125.23,124.72,125.02,54073.0,85.4712,85.7725,85.4232,85.6287,54073.0
2015-12-08 09:30:00,124.86,125.5,124.73,124.75,29664.0,85.5191,85.9575,85.4301,85.4438,29664.0
2015-12-08 10:00:00,124.63,125.04,124.17,124.31,23232.0,85.3616,85.6424,85.0465,85.1424,23232.0
2015-12-08 10:30:00,124.29,125.07,124.24,124.82,28901.0,85.1287,85.6629,85.0945,85.4917,28901.0
2015-12-08 11:00:00,124.92,125.17,124.72,124.82,21841.0,85.5602,85.7314,85.4232,85.4917,21841.0
2015-12-08 11:30:00,124.8,124.91,124.44,124.82,29113.0,85.478,85.5534,85.2314,85.4917,29113.0
2015-12-08 12:00:00,124.77,124.84,124.59,124.69,39629.0,85.4575,85.5054,85.3342,85.4027,39629.0
2015-12-08 12:30:00,124.69,124.85,124.6,124.78,17846.0,85.4027,85.5123,85.341,85.4643,17846.0
2015-12-08 13:00:00,124.78,124.99,124.6,124.7,24814.0,85.4643,85.6082,85.341,85.4095,24814.0
2015-12-08 13:30:00,124.75,124.88,124.7,124.77,15218.0,85.4438,85.5328,85.4095,85.4575,15218.0
2015-12-08 14:00:00,124.79,125.13,124.73,124.99,13047.0,85.4712,85.704,85.4301,85.6082,13047.0
2015-12-08 14:30:00,124.96,125.16,124.86,124.91,27560.0,85.5876,85.7246,85.5191,85.5534,27560.0
2015-12-08 15:00:00,124.92,124.97,124.67,124.71,53534.0,85.5602,85.5945,85.389,85.4164,53534.0
2015-12-08 15:30:00,124.68,125.01,124.6,124.84,115987.0,85.3958,85.6218,85.341,85.5054,115987.0
2015-12-09 09:30:00,124.0,124.1,122.97,123.76,57548.0,84.9301,84.9986,84.2246,84.7657,57548.0
2015-12-09 10:00:00,123.76,124.44,123.7,124.41,33534.0,84.7657,85.2314,84.7246,85.2109,33534.0
2015-12-09 10:30:00,124.47,124.87,124.46,124.57,18866.0,85.252,85.526,85.2451,85.3205,18866.0
2015-12-09 11:00:00,124.6,124.82,124.04,124.07,21105.0,85.341,85.4917,84.9575,84.978,21105.0
2015-12-09 11:30:00,124.04,124.18,123.57,123.57,20613.0,84.9575,85.0534,84.6356,84.6356,20613.0
2015-12-09 12:00:00,123.63,123.78,123.05,123.07,23119.0,84.6767,84.7794,84.2794,84.2931,23119.0
2015-12-09 12:30:00,123.05,123.11,122.43,122.49,27135.0,84.2794,84.3205,83.8548,83.8959,27135.0
2015-12-09 13:00:00,122.49,122.91,122.35,122.66,35842.0,83.8959,84.1835,83.8,84.0123,35842.0
2015-12-09 13:30:00,122.66,123.14,122.55,123.06,23362.0,84.0123,84.341,83.9369,84.2863,23362.0
2015-12-09 14:00:00,123.11,123.17,122.81,123.06,24391.0,84.3205,84.3616,84.115,84.2863,24391.0
2015-12-09 14:30:00,123.0,123.24,122.95,122.95,17942.0,84.2452,84.4095,84.2109,84.2109,17942.0
2015-12-09 15:00:00,123.01,123.64,123.01,123.49,37149.0,84.252,84.6835,84.252,84.5808,37149.0
2015-12-09 15:30:00,123.51,123.81,123.38,123.56,80596.0,84.5945,84.7999,84.5054,84.6287,80596.0
2015-12-10 09:30:00,123.49,124.6,123.22,123.26,45797.0,84.5808,85.341,84.3958,84.4232,45797.0
2015-12-10 10:00:00,123.26,123.58,122.89,123.28,26673.0,84.4232,84.6424,84.1698,84.4369,26673.0
2015-12-10 10:30:00,123.34,123.62,123.05,123.16,9528.0,84.478,84.6698,84.2794,84.3547,9528.0
2015-12-10 11:00:00,123.02,123.17,122.54,122.59,19780.0,84.2589,84.3616,83.9301,83.9643,19780.0
2015-12-10 11:30:00,122.58,122.7,122.38,122.69,16233.0,83.9575,84.0397,83.8205,84.0328,16233.0
2015-12-10 12:00:00,122.69,122.71,121.92,122.11,21136.0,84.0328,84.0465,83.5054,83.6356,21136.0
2015-12-10 12:30:00,122.09,122.46,121.99,122.46,66301.0,83.6219,83.8753,83.5534,83.8753,66301.0
2015-12-10 13:00:00,122.44,122.66,122.3,122.6,25475.0,83.8616,84.0123,83.7657,83.9712,25475.0
2015-12-10 13:30:00,122.63,123.06,122.63,123.02,16748.0,83.9917,84.2863,83.9917,84.2589,16748.0
2015-12-10 14:00:00,122.98,123.25,122.96,123.22,15019.0,84.2315,84.4164,84.2178,84.3958,15019.0
2015-12-10 14:30:00,123.2,123.53,123.2,123.42,21023.0,84.3821,84.6082,84.3821,84.5328,21023.0
2015-12-10 15:00:00,123.43,123.48,122.95,123.08,39611.0,84.5397,84.5739,84.2109,84.3,39611.0
2015-12-10 15:30:00,123.09,123.22,122.84,122.95,163079.0,84.3068,84.3958,84.1356,84.2109,163079.0
2015-12-11 09:30:00,121.81,122.28,121.12,121.71,39095.0,83.4301,83.752,82.9575,83.3616,39095.0
2015-12-11 10:00:00,121.69,122.57,121.6,122.41,30238.0,83.3479,83.9506,83.2863,83.8411,30238.0
2015-12-11 10:30:00,122.41,123.38,122.41,122.47,63356.0,83.8411,84.5054,83.8411,83.8822,63356.0
2015-12-11 11:00:00,122.46,123.5,122.38,123.13,42521.0,83.8753,84.5876,83.8205,84.3342,42521.0
2015-12-11 11:30:00,123.08,123.46,122.61,123.06,31692.0,84.3,84.5602,83.978,84.2863,31692.0
2015-12-11 12:00:00,122.99,123.21,122.73,122.96,39714.0,84.2383,84.389,84.0602,84.2178,39714.0
2015-12-11 12:30:00,122.93,123.28,122.73,123.1,36353.0,84.1972,84.4369,84.0602,84.3137,36353.0
2015-12-11 13:00:00,123.1,123.27,122.54,122.56,37481.0,84.3137,84.4301,83.9301,83.9438,37481.0
2015-12-11 13:30:00,122.55,123.01,122.49,122.89,26865.0,83.9369,84.252,83.8959,84.1698,26865.0
2015-12-11 14:00:00,122.89,123.23,122.59,122.66,26105.0,84.1698,84.4027,83.9643,84.0123,26105.0
2015-12-11 14:30:00,122.66,123.1,122.65,122.88,49400.0,84.0123,84.3137,84.0054,84.163,49400.0
2015-12-11 15:00:00,122.9,123.04,122.16,122.36,64336.0,84.1767,84.2726,83.6698,83.8068,64336.0
2015-12-11 15:30:00,122.39,123.33,122.29,123.22,136797.0,83.8274,84.4712,83.7589,84.3958,136797.0
2015-12-14 09:30:00,122.95,123.6,122.1,122.99,63772.0,84.2109,84.6561,83.6287,84.2383,63772.0
2015-12-14 10:00:00,122.94,123.72,122.58,122.67,77762.0,84.2041,84.7383,83.9575,84.0191,77762.0
2015-12-14 10:30:00,122.72,123.64,122.63,123.6,57123.0,84.0534,84.6835,83.9917,84.6561,57123.0
2015-12-14 11:00:00,123.59,124.16,123.47,123.9,86929.0,84.6493,85.0397,84.5671,84.8616,86929.0
2015-12-14 11:30:00,123.86,123.9,122.89,123.11,55780.0,84.8342,84.8616,84.1698,84.3205,55780.0
2015-12-14 12:00:00,123.24,124.03,122.9,123.99,33532.0,84.4095,84.9506,84.1767,84.9232,33532.0
2015-12-14 12:30:00,123.99,124.27,123.68,124.27,31090.0,84.9232,85.115,84.7109,85.115,31090.0
2015-12-14 13:00:00,124.34,124.34,123.76,123.89,52296.0,85.163,85.163,84.7657,84.8547,52296.0
2015-12-14 13:30:00,123.82,124.1,123.7,124.0,35845.0,84.8068,84.9986,84.7246,84.9301,35845.0
2015-12-14 14:00:00,124.0,124.28,123.74,123.79,49095.0,84.9301,85.1219,84.752,84.7862,49095.0
2015-12-14 14:30:00,123.75,124.68,123.6,124.65,53296.0,84.7589,85.3958,84.6561,85.3753,53296.0
2015-12-14 15:00:00,124.64,124.88,124.27,124.73,68374.0,85.3684,85.5328,85.115,85.4301,68374.0
2015-12-14 15:30:00,124.74,125.58,124.72,125.38,180775.0,85.4369,86.0123,85.4232,85.8753,180775.0
2015-12-15 09:30:00,126.26,127.09,125.97,127.01,53959.0,86.478,87.0465,86.2794,86.9917,53959.0
2015-12-15 10:00:00,127.12,127.31,126.59,126.69,95908.0,87.067,87.1972,86.704,86.7725,95908.0
2015-12-15 10:30:00,126.64,126.8,126.21,126.42,87344.0,86.7383,86.8479,86.4438,86.5876,87344.0
2015-12-15 11:00:00,126.42,126.53,126.24,126.34,55417.0,86.5876,86.6629,86.4643,86.5328,55417.0
2015-12-15 11:30:00,126.34,126.94,126.31,126.68,66884.0,86.5328,86.9437,86.5122,86.7657,66884.0
2015-12-15 12:00:00,126.68,127.08,126.53,126.98,50117.0,86.7657,87.0396,86.6629,86.9711,50117.0
2015-12-15 12:30:00,126.97,127.41,126.82,127.23,44948.0,86.9643,87.2657,86.8616,87.1424,44948.0
2015-12-15 13:00:00,127.25,127.3,126.77,126.9,38029.0,87.1561,87.1903,86.8273,86.9163,38029.0
2015-12-15 13:30:00,126.9,127.47,126.85,127.31,32759.0,86.9163,87.3068,86.8821,87.1972,32759.0
2015-12-15 14:00:00,127.28,127.68,127.21,127.56,43309.0,87.1766,87.4506,87.1287,87.3684,43309.0
2015-12-15 14:30:00,127.56,127.85,127.5,127.85,51489.0,87.3684,87.567,87.3273,87.567,51489.0
2015-12-15 15:00:00,127.85,127.86,127.07,127.11,93031.0,87.567,87.5739,87.0328,87.0602,93031.0
2015-12-15 15:30:00,127.1,127.24,126.94,127.06,165242.0,87.0533,87.1492,86.9437,87.0259,165242.0
2015-12-16 09:30:00,127.35,128.02,126.9,127.66,32132.0,87.2246,87.6835,86.9163,87.4369,32132.0
2015-12-16 10:00:00,127.77,128.07,127.45,127.49,39620.0,87.5122,87.7177,87.2931,87.3205,39620.0
2015-12-16 10:30:00,127.53,128.19,127.41,128.06,44768.0,87.3478,87.7999,87.2657,87.7109,44768.0
2015-12-16 11:00:00,127.98,128.04,127.66,127.72,52874.0,87.6561,87.6972,87.4369,87.478,52874.0
2015-12-16 11:30:00,127.73,127.97,127.71,127.96,32040.0,87.4848,87.6492,87.4711,87.6424,32040.0
2015-12-16 12:00:00,128.0,128.55,128.0,128.51,57426.0,87.6698,88.0465,87.6698,88.0191,57426.0
2015-12-16 12:30:00,128.45,128.52,127.64,127.97,55682.0,87.978,88.0259,87.4232,87.6492,55682.0
2015-12-16 13:00:00,127.96,128.29,127.94,128.21,20529.0,87.6424,87.8684,87.6287,87.8136,20529.0
2015-12-16 13:30:00,128.19,128.75,128.12,128.6,24899.0,87.7999,88.1835,87.752,88.0807,24899.0
2015-12-16 14:00:00,128.4,129.31,127.64,129.31,58878.0,87.9437,88.567,87.4232,88.567,58878.0
2015-12-16 14:30:00,129.16,129.96,128.99,129.91,145870.0,88.4643,89.0122,88.3478,88.978,145870.0
2015-12-16 15:00:00,129.83,130.27,129.43,130.25,106471.0,88.9232,89.2245,88.6492,89.2108,106471.0
2015-12-16 15:30:00,130.26,130.68,130.09,130.13,181554.0,89.2177,89.5053,89.1012,89.1286,181554.0
2015-12-17 09:30:00,130.57,130.57,129.64,130.21,42650.0,89.43,89.43,88.793,89.1834,42650.0
2015-12-17 10:00:00,130.13,130.28,129.77,130.22,42173.0,89.1286,89.2314,88.8821,89.1903,42173.0
2015-12-17 10:30:00,130.28,130.46,129.61,129.95,83297.0,89.2314,89.3547,88.7725,89.0054,83297.0
2015-12-17 11:00:00,129.95,130.12,129.37,129.51,85313.0,89.0054,89.1218,88.6081,88.704,85313.0
2015-12-17 11:30:00,129.49,129.73,128.95,129.01,54647.0,88.6903,88.8547,88.3204,88.3615,54647.0
2015-12-17 12:00:00,128.92,129.38,128.79,129.27,36340.0,88.2999,88.615,88.2108,88.5396,36340.0
2015-12-17 12:30:00,129.2,129.36,128.93,129.09,33466.0,88.4917,88.6013,88.3067,88.4163,33466.0
2015-12-17 13:00:00,129.1,129.82,129.01,129.73,33018.0,88.4232,88.9163,88.3615,88.8547,33018.0
2015-12-17 13:30:00,129.71,130.16,129.69,130.02,38909.0,88.841,89.1492,88.8273,89.0533,38909.0
2015-12-17 14:00:00,129.98,130.35,129.79,130.25,48494.0,89.0259,89.2793,88.8958,89.2108,48494.0
2015-12-17 14:30:00,130.2,130.46,130.17,130.28,62786.0,89.1766,89.3547,89.156,89.2314,62786.0
2015-12-17 15:00:00,130.32,130.51,130.01,130.21,67416.0,89.2588,89.3889,89.0464,89.1834,67416.0
2015-12-17 15:30:00,130.21,130.46,129.93,130.0,139514.0,89.1834,89.3547,88.9917,89.0396,139514.0
2015-12-18 09:30:00,129.3,130.07,128.53,129.32,149970.0,88.5602,89.0875,88.0328,88.5739,149970.0
2015-12-18 10:00:00,129.19,129.19,128.54,128.66,36312.0,88.4848,88.4848,88.0396,88.1218,36312.0
2015-12-18 10:30:00,128.7,128.75,127.93,128.37,43536.0,88.1492,88.1835,87.6218,87.9232,43536.0
2015-12-18 11:00:00,128.38,128.69,128.11,128.32,56440.0,87.93,88.1424,87.7451,87.8889,56440.0
2015-12-18 11:30:00,128.32,128.38,128.03,128.13,30320.0,87.8889,87.93,87.6903,87.7588,30320.0
2015-12-18 12:00:00,128.13,128.31,127.86,127.94,28936.0,87.7588,87.8821,87.5739,87.6287,28936.0
2015-12-18 12:30:00,127.95,128.17,127.8,127.81,31320.0,87.6355,87.7862,87.5328,87.5396,31320.0
2015-12-18 13:00:00,127.82,128.06,127.67,127.72,27570.0,87.5465,87.7109,87.4437,87.478,27570.0
2015-12-18 13:30:00,127.78,127.98,127.64,127.87,48217.0,87.5191,87.6561,87.4232,87.5807,48217.0
2015-12-18 14:00:00,127.84,128.36,127.76,128.27,35156.0,87.5602,87.9163,87.5054,87.8547,35156.0
2015-12-18 14:30:00,128.21,128.34,127.9,128.09,42158.0,87.8136,87.9026,87.6013,87.7314,42158.0
2015-12-18 15:00:00,128.11,128.21,127.79,128.13,40345.0,87.7451,87.8136,87.5259,87.7588,40345.0
2015-12-18 15:30:00,128.13,128.31,127.08,127.1,199970.0,87.7588,87.8821,87.0396,87.0533,199970.0
2015-12-21 09:30:00,128.08,129.21,127.12,128.46,59275.0,87.7246,88.4985,87.067,87.9848,59275.0
2015-12-21 10:00:00,128.53,128.53,127.93,127.96,25094.0,88.0328,88.0328,87.6218,87.6424,25094.0
2015-12-21 10:30:00,127.97,128.28,127.7,127.71,40963.0,87.6492,87.8615,87.4643,87.4711,40963.0
2015-12-21 11:00:00,127.75,127.98,127.11,127.21,37732.0,87.4985,87.6561,87.0602,87.1287,37732.0
2015-12-21 11:30:00,127.23,127.73,126.97,127.34,19718.0,87.1424,87.4848,86.9643,87.2177,19718.0
2015-12-21 12:00:00,127.34,127.34,126.7,126.7,21896.0,87.2177,87.2177,86.7794,86.7794,21896.0
2015-12-21 12:30:00,126.69,126.82,126.58,126.76,14612.0,86.7725,86.8616,86.6972,86.8205,14612.0
2015-12-21 13:00:00,126.73,127.19,126.69,127.04,23154.0,86.7999,87.115,86.7725,87.0122,23154.0
2015-12-21 13:30:00,127.06,127.36,126.7,126.7,22477.0,87.0259,87.2314,86.7794,86.7794,22477.0
2015-12-21 14:00:00,126.74,126.83,126.18,126.2,31562.0,86.8068,86.8684,86.4232,86.4369,31562.0
2015-12-21 14:30:00,126.18,126.57,126.08,126.51,28832.0,86.4232,86.6903,86.3547,86.6492,28832.0
2015-12-21 15:00:00,126.57,126.63,126.14,126.25,26069.0,86.6903,86.7314,86.3958,86.4712,26069.0
2015-12-21 15:30:00,126.3,127.1,126.12,127.06,111567.0,86.5054,87.0533,86.3821,87.0259,111567.0
2015-12-22 09:30:00,127.99,128.19,127.24,127.61,38975.0,87.6629,87.7999,87.1492,87.4026,38975.0
2015-12-22 10:00:00,127.68,128.43,127.6,128.3,59507.0,87.4506,87.9643,87.3958,87.8752,59507.0
2015-12-22 10:30:00,128.14,128.89,128.14,128.73,45832.0,87.7656,88.2793,87.7656,88.1698,45832.0
2015-12-22 11:00:00,128.77,128.84,127.94,127.98,33183.0,88.1971,88.2451,87.6287,87.6561,33183.0
2015-12-22 11:30:00,128.01,128.28,127.77,127.87,40304.0,87.6766,87.8615,87.5122,87.5807,40304.0
2015-12-22 12:00:00,127.92,127.97,127.5,127.68,38624.0,87.615,87.6492,87.3273,87.4506,38624.0
2015-12-22 12:30:00,127.64,128.21,127.5,128.18,53305.0,87.4232,87.8136,87.3273,87.793,53305.0
2015-12-22 13:00:00,128.19,128.2,127.63,127.82,40841.0,87.7999,87.8067,87.4163,87.5465,40841.0
2015-12-22 13:30:00,127.79,128.01,127.57,127.93,34417.0,87.5259,87.6766,87.3752,87.6218,34417.0
2015-12-22 14:00:00,127.9,127.97,127.49,127.56,29232.0,87.6013,87.6492,87.3205,87.3684,29232.0
2015-12-22 14:30:00,127.56,127.61,127.29,127.41,28847.0,87.3684,87.4026,87.1835,87.2657,28847.0
2015-12-22 15:00:00,127.47,127.73,127.3,127.56,41463.0,87.3068,87.4848,87.1903,87.3684,41463.0
2015-12-22 15:30:00,127.59,127.8,127.03,127.27,101407.0,87.3889,87.5328,87.0054,87.1698,101407.0
2015-12-23 09:30:00,127.42,128.12,127.31,127.55,64886.0,87.2725,87.752,87.1972,87.3615,64886.0
2015-12-23 10:00:00,127.43,127.6,127.31,127.41,9158.0,87.2794,87.3958,87.1972,87.2657,9158.0
2015-12-23 10:30:00,127.46,127.93,127.32,127.85,15660.0,87.2999,87.6218,87.204,87.567,15660.0
2015-12-23 11:00:00,127.82,127.88,127.56,127.64,13808.0,87.5465,87.5876,87.3684,87.4232,13808.0
2015-12-23 11:30:00,127.71,127.96,127.65,127.76,18713.0,87.4711,87.6424,87.43,87.5054,18713.0
2015-12-23 12:00:00,127.76,128.0,127.6,127.95,15285.0,87.5054,87.6698,87.3958,87.6355,15285.0
2015-12-23 12:30:00,127.86,128.13,127.83,127.99,17041.0,87.5739,87.7588,87.5533,87.6629,17041.0
2015-12-23 13:00:00,128.01,128.01,127.65,127.67,28612.0,87.6766,87.6766,87.43,87.4437,28612.0
2015-12-23 13:30:00,127.67,128.01,127.53,128.01,20516.0,87.4437,87.6766,87.3478,87.6766,20516.0
2015-12-23 14:00:00,127.93,128.4,127.93,128.16,33025.0,87.6218,87.9437,87.6218,87.7793,33025.0
2015-12-23 14:30:00,128.15,128.58,128.08,128.52,15483.0,87.7725,88.067,87.7246,88.0259,15483.0
2015-12-23 15:00:00,128.52,128.68,128.45,128.52,16842.0,88.0259,88.1355,87.978,88.0259,16842.0
2015-12-23 15:30:00,128.46,129.01,128.28,128.94,102565.0,87.9848,88.3615,87.8615,88.3136,102565.0
2015-12-24 09:30:00,129.15,129.15,128.2,128.32,30506.0,88.4574,88.4574,87.8067,87.8889,30506.0
2015-12-24 10:00:00,128.36,128.83,128.36,128.74,13655.0,87.9163,88.2382,87.9163,88.1766,13655.0
2015-12-24 10:30:00,128.83,129.02,128.66,128.9,14481.0,88.2382,88.3684,88.1218,88.2862,14481.0
2015-12-24 11:00:00,128.88,129.27,128.8,129.16,9214.0,88.2725,88.5396,88.2177,88.4643,9214.0
2015-12-24 11:30:00,129.23,129.38,129.06,129.31,13664.0,88.5122,88.615,88.3958,88.567,13664.0
2015-12-24 12:00:00,129.31,129.49,129.14,129.43,27042.0,88.567,88.6903,88.4506,88.6492,27042.0
2015-12-24 12:30:00,129.47,129.64,129.0,129.0,34666.0,88.6766,88.793,88.3547,88.3547,34666.0
2015-12-28 09:30:00,128.78,129.46,128.15,128.44,64071.0,88.204,88.6697,87.7725,87.9711,64071.0
2015-12-28 10:00:00,128.45,129.33,128.37,129.31,33449.0,87.978,88.5807,87.9232,88.567,33449.0
2015-12-28 10:30:00,129.34,129.36,129.07,129.19,24501.0,88.5876,88.6013,88.4026,88.4848,24501.0
2015-12-28 11:00:00,129.19,129.3,129.08,129.26,24443.0,88.4848,88.5602,88.4095,88.5328,24443.0
2015-12-28 11:30:00,129.21,129.46,129.03,129.33,29341.0,88.4985,88.6697,88.3752,88.5807,29341.0
2015-12-28 12:00:00,129.28,129.42,129.12,129.2,20798.0,88.5465,88.6423,88.4369,88.4917,20798.0
2015-12-28 12:30:00,129.1,129.16,128.92,128.95,9312.0,88.4232,88.4643,88.2999,88.3204,9312.0
2015-12-28 13:00:00,128.95,129.28,128.88,129.2,13094.0,88.3204,88.5465,88.2725,88.4917,13094.0
2015-12-28 13:30:00,129.19,129.24,128.92,129.06,16583.0,88.4848,88.5191,88.2999,88.3958,16583.0
2015-12-28 14:00:00,129.11,129.31,129.1,129.28,13277.0,88.43,88.567,88.4232,88.5465,13277.0
2015-12-28 14:30:00,129.24,129.38,129.2,129.33,13384.0,88.5191,88.615,88.4917,88.5807,13384.0
2015-12-28 15:00:00,129.34,129.69,129.29,129.69,16716.0,88.5876,88.8273,88.5533,88.8273,16716.0
2015-12-28 15:30:00,129.68,129.71,129.52,129.62,48735.0,88.8204,88.841,88.7108,88.7793,48735.0
2015-12-29 09:30:00,128.77,129.23,128.25,129.08,37303.0,89.488,89.8076,89.1266,89.7034,37303.0
2015-12-29 10:00:00,129.11,129.67,129.03,129.46,19491.0,89.7243,90.1134,89.6687,89.9675,19491.0
2015-12-29 10:30:00,129.55,129.88,129.48,129.65,12305.0,90.03,90.2594,89.9814,90.0995,12305.0
2015-12-29 11:00:00,129.59,129.79,129.43,129.74,30475.0,90.0578,90.1968,89.9466,90.1621,30475.0
2015-12-29 11:30:00,129.74,129.76,128.98,129.11,28264.0,90.1621,90.176,89.6339,89.7243,28264.0
2015-12-29 12:00:00,129.1,129.64,129.1,129.45,13904.0,89.7173,90.0926,89.7173,89.9605,13904.0
2015-12-29 12:30:00,129.44,129.45,128.95,129.21,11329.0,89.9536,89.9605,89.6131,89.7937,11329.0
2015-12-29 13:00:00,129.17,129.41,129.11,129.14,11332.0,89.7659,89.9327,89.7243,89.7451,11332.0
2015-12-29 13:30:00,129.15,129.18,128.96,129.08,14281.0,89.7521,89.7729,89.62,89.7034,14281.0
2015-12-29 14:00:00,129.03,129.32,128.94,129.32,14067.0,89.6687,89.8702,89.6061,89.8702,14067.0
2015-12-29 14:30:00,129.2,129.35,128.96,129.32,23345.0,89.7868,89.891,89.62,89.8702,23345.0
2015-12-29 15:00:00,129.23,129.63,129.23,129.54,28351.0,89.8076,90.0856,89.8076,90.0231,28351.0
2015-12-29 15:30:00,129.59,129.92,129.38,129.81,85996.0,90.0578,90.2872,89.9119,90.2107,85996.0
2015-12-30 09:30:00,129.44,129.96,128.97,129.52,18227.0,89.9536,90.315,89.627,90.0092,18227.0
2015-12-30 10:00:00,129.33,129.84,129.33,129.7,14566.0,89.8771,90.2316,89.8771,90.1343,14566.0
2015-12-30 10:30:00,129.58,130.04,129.53,129.76,29656.0,90.0509,90.3706,90.0161,90.176,29656.0
2015-12-30 11:00:00,129.72,129.82,129.24,129.5,15903.0,90.1482,90.2177,89.8146,89.9953,15903.0
2015-12-30 11:30:00,129.53,129.53,129.23,129.28,5849.0,90.0161,90.0161,89.8076,89.8424,5849.0
2015-12-30 12:00:00,129.25,129.34,129.0,129.01,26228.0,89.8215,89.8841,89.6478,89.6548,26228.0
2015-12-30 12:30:00,128.97,129.01,128.75,128.79,24518.0,89.627,89.6548,89.4741,89.5019,24518.0
2015-12-30 13:00:00,128.82,128.88,128.63,128.87,16894.0,89.5227,89.5644,89.3907,89.5575,16894.0
2015-12-30 13:30:00,128.86,128.88,128.69,128.82,11290.0,89.5505,89.5644,89.4324,89.5227,11290.0
2015-12-30 14:00:00,128.79,129.05,128.74,129.01,13561.0,89.5019,89.6826,89.4671,89.6548,13561.0
2015-12-30 14:30:00,129.07,129.16,128.88,128.9,16744.0,89.6965,89.759,89.5644,89.5783,16744.0
2015-12-30 15:00:00,128.94,128.94,128.66,128.84,17312.0,89.6061,89.6061,89.4115,89.5366,17312.0
2015-12-30 15:30:00,128.82,128.85,128.47,128.6,50718.0,89.5227,89.5436,89.2795,89.3698,50718.0
2015-12-31 09:30:00,128.91,128.96,128.09,128.66,18281.0,89.5853,89.62,89.0154,89.4115,18281.0
2015-12-31 10:00:00,128.6,128.6,127.82,127.87,10287.0,89.3698,89.3698,88.8278,88.8625,10287.0
2015-12-31 10:30:00,127.78,128.14,127.69,128.07,8874.0,88.8,89.0502,88.7374,89.0015,8874.0
2015-12-31 11:00:00,128.09,128.47,128.06,128.39,12183.0,89.0154,89.2795,88.9946,89.2239,12183.0
2015-12-31 11:30:00,128.29,128.72,128.25,128.71,14690.0,89.1544,89.4532,89.1266,89.4463,14690.0
2015-12-31 12:00:00,128.74,128.97,128.66,128.85,23872.0,89.4671,89.627,89.4115,89.5436,23872.0
2015-12-31 12:30:00,128.82,128.97,128.62,128.63,16796.0,89.5227,89.627,89.3837,89.3907,16796.0
2015-12-31 13:00:00,128.61,128.78,128.34,128.76,10736.0,89.3768,89.4949,89.1891,89.481,10736.0
2015-12-31 13:30:00,128.79,128.85,128.6,128.84,13889.0,89.5019,89.5436,89.3698,89.5366,13889.0
2015-12-31 14:00:00,128.86,128.88,128.48,128.57,9695.0,89.5505,89.5644,89.2864,89.349,9695.0
2015-12-31 14:30:00,128.56,128.58,128.29,128.51,18545.0,89.342,89.3559,89.1544,89.3073,18545.0
2015-12-31 15:00:00,128.46,128.52,128.04,128.07,15745.0,89.2725,89.3142,88.9807,89.0015,15745.0
2015-12-31 15:30:00,128.13,128.19,127.49,127.55,115749.0,89.0432,89.0849,88.5984,88.6401,115749.0
2016-01-04 09:30:00,125.28,125.93,124.76,125.03,55294.0,87.0626,87.5143,86.7012,86.8889,55294.0
2016-01-04 10:00:00,125.01,125.12,124.19,124.47,44956.0,86.875,86.9514,86.3051,86.4997,44956.0
2016-01-04 10:30:00,124.57,124.58,124.04,124.12,30480.0,86.5692,86.5762,86.2009,86.2565,30480.0
2016-01-04 11:00:00,124.12,124.12,123.54,123.87,25050.0,86.2565,86.2565,85.8534,86.0827,25050.0
2016-01-04 11:30:00,123.88,124.15,123.81,123.91,30282.0,86.0897,86.2773,86.041,86.1105,30282.0
2016-01-04 12:00:00,123.91,123.91,123.5,123.58,23178.0,86.1105,86.1105,85.8256,85.8812,23178.0
2016-01-04 12:30:00,123.62,124.06,123.48,123.99,24890.0,85.909,86.2148,85.8117,86.1661,24890.0
2016-01-04 13:00:00,123.99,124.06,123.54,123.75,27379.0,86.1661,86.2148,85.8534,85.9994,27379.0
2016-01-04 13:30:00,123.76,123.9,123.64,123.79,19576.0,86.0063,86.1036,85.9229,86.0271,19576.0
2016-01-04 14:00:00,123.78,123.81,123.55,123.57,25817.0,86.0202,86.041,85.8604,85.8743,25817.0
2016-01-04 14:30:00,123.53,123.53,123.13,123.41,33742.0,85.8465,85.8465,85.5685,85.7631,33742.0
2016-01-04 15:00:00,123.45,123.46,122.9,123.09,44161.0,85.7909,85.7978,85.4086,85.5407,44161.0
2016-01-04 15:30:00,123.1,124.24,123.1,124.22,126988.0,85.5476,86.3399,85.5476,86.326,126988.0
2016-01-05 09:30:00,124.26,125.89,123.81,125.03,49843.0,86.3538,87.4865,86.041,86.8889,49843.0
2016-01-05 10:00:00,124.98,125.77,124.7,125.6,41938.0,86.8541,87.4031,86.6595,87.285,41938.0
2016-01-05 10:30:00,125.6,125.93,125.34,125.93,36612.0,87.285,87.5143,87.1043,87.5143,36612.0
2016-01-05 11:00:00,125.86,126.32,125.85,126.2,32742.0,87.4657,87.7854,87.4587,87.702,32742.0
2016-01-05 11:30:00,126.19,126.68,126.13,126.5,24598.0,87.695,88.0355,87.6533,87.9104,24598.0
2016-01-05 12:00:00,126.47,126.53,126.0,126.24,23002.0,87.8896,87.9313,87.563,87.7298,23002.0
2016-01-05 12:30:00,126.25,126.56,126.14,126.53,17543.0,87.7367,87.9521,87.6603,87.9313,17543.0
2016-01-05 13:00:00,126.57,126.76,126.38,126.57,24172.0,87.9591,88.0911,87.8271,87.9591,24172.0
2016-01-05 13:30:00,126.53,127.25,126.46,127.02,23922.0,87.9313,88.4317,87.8827,88.2718,23922.0
2016-01-05 14:00:00,127.02,127.49,126.91,127.37,40713.0,88.2718,88.5984,88.1954,88.515,40713.0
2016-01-05 14:30:00,127.44,127.63,127.36,127.55,26971.0,88.5637,88.6957,88.5081,88.6401,26971.0
2016-01-05 15:00:00,127.55,127.71,127.21,127.62,40292.0,88.6401,88.7513,88.4039,88.6888,40292.0
2016-01-05 15:30:00,127.61,127.69,127.17,127.3,112465.0,88.6818,88.7374,88.3761,88.4664,112465.0
2016-01-06 09:30:00,126.66,127.25,126.4,126.96,55669.0,88.0216,88.4317,87.841,88.2301,55669.0
2016-01-06 10:00:00,127.01,127.18,126.83,127.0,52691.0,88.2649,88.383,88.1398,88.2579,52691.0
2016-01-06 10:30:00,127.0,127.08,126.77,126.77,59197.0,88.2579,88.3135,88.0981,88.0981,59197.0
2016-01-06 11:00:00,126.69,126.91,126.5,126.75,30513.0,88.0425,88.1954,87.9104,88.0842,30513.0
2016-01-06 11:30:00,126.74,126.76,126.52,126.68,51863.0,88.0772,88.0911,87.9243,88.0355,51863.0
2016-01-06 12:00:00,126.68,126.7,126.5,126.67,20087.0,88.0355,88.0494,87.9104,88.0286,20087.0
2016-01-06 12:30:00,126.65,126.81,126.5,126.66,21550.0,88.0147,88.1259,87.9104,88.0216,21550.0
2016-01-06 13:00:00,126.69,126.73,126.46,126.69,19894.0,88.0425,88.0703,87.8827,88.0425,19894.0
2016-01-06 13:30:00,126.69,126.71,126.48,126.57,13645.0,88.0425,88.0564,87.8965,87.9591,13645.0
2016-01-06 14:00:00,126.57,127.06,126.48,126.93,45176.0,87.9591,88.2996,87.8965,88.2093,45176.0
2016-01-06 14:30:00,126.9,126.92,126.29,126.44,48902.0,88.1884,88.2023,87.7645,87.8688,48902.0
2016-01-06 15:00:00,126.4,127.05,126.36,126.8,44699.0,87.841,88.2927,87.8132,88.1189,44699.0
2016-01-06 15:30:00,126.82,127.33,126.69,127.26,115056.0,88.1328,88.4873,88.0425,88.4386,115056.0
2016-01-07 09:30:00,125.51,126.51,125.14,126.33,43674.0,87.2225,87.9174,86.9653,87.7923,43674.0
2016-01-07 10:00:00,126.27,126.7,126.21,126.34,65756.0,87.7506,88.0494,87.7089,87.7993,65756.0
2016-01-07 10:30:00,126.26,127.21,126.2,126.74,45676.0,87.7437,88.4039,87.702,88.0772,45676.0
2016-01-07 11:00:00,126.78,126.82,126.36,126.36,36372.0,88.105,88.1328,87.8132,87.8132,36372.0
2016-01-07 11:30:00,126.39,126.45,126.01,126.05,26793.0,87.834,87.8757,87.5699,87.5977,26793.0
2016-01-07 12:00:00,126.01,126.09,125.78,125.84,26263.0,87.5699,87.6255,87.4101,87.4518,26263.0
2016-01-07 12:30:00,125.91,126.18,125.69,126.07,22994.0,87.5004,87.6881,87.3475,87.6116,22994.0
2016-01-07 13:00:00,126.15,126.28,125.57,125.67,23237.0,87.6672,87.7576,87.2641,87.3336,23237.0
2016-01-07 13:30:00,125.69,126.18,125.46,126.15,32772.0,87.3475,87.6881,87.1877,87.6672,32772.0
2016-01-07 14:00:00,126.15,126.18,125.74,125.75,39604.0,87.6672,87.6881,87.3823,87.3892,39604.0
2016-01-07 14:30:00,125.7,126.01,125.51,125.62,29747.0,87.3545,87.5699,87.2225,87.2989,29747.0
2016-01-07 15:00:00,125.48,125.49,125.08,125.08,34642.0,87.2016,87.2086,86.9236,86.9236,34642.0
2016-01-07 15:30:00,125.1,125.72,124.95,124.99,187439.0,86.9375,87.3684,86.8333,86.8611,187439.0
2016-01-08 09:30:00,125.0,125.77,124.63,125.3,54541.0,86.868,87.4031,86.6109,87.0765,54541.0
2016-01-08 10:00:00,125.32,125.46,124.73,124.97,20571.0,87.0904,87.1877,86.6804,86.8472,20571.0
2016-01-08 10:30:00,124.86,124.92,123.94,124.14,23415.0,86.7707,86.8124,86.1314,86.2704,23415.0
2016-01-08 11:00:00,124.13,124.22,123.41,123.47,46230.0,86.2634,86.326,85.7631,85.8048,46230.0
2016-01-08 11:30:00,123.48,123.53,122.79,123.16,44038.0,85.8117,85.8465,85.3322,85.5893,44038.0
2016-01-08 12:00:00,123.22,123.56,123.04,123.32,22315.0,85.631,85.8673,85.5059,85.7005,22315.0
2016-01-08 12:30:00,123.31,123.84,123.23,123.5,15484.0,85.6936,86.0619,85.638,85.8256,15484.0
2016-01-08 13:00:00,123.56,123.56,123.17,123.38,32248.0,85.8673,85.8673,85.5963,85.7422,32248.0
2016-01-08 13:30:00,123.38,123.52,123.05,123.09,23967.0,85.7422,85.8395,85.5129,85.5407,23967.0
2016-01-08 14:00:00,123.13,123.35,122.56,122.62,41191.0,85.5685,85.7214,85.1724,85.2141,41191.0
2016-01-08 14:30:00,122.61,122.72,122.41,122.43,32339.0,85.2071,85.2836,85.0681,85.082,32339.0
2016-01-08 15:00:00,122.47,122.7,121.96,122.02,62933.0,85.1098,85.2697,84.7554,84.7971,62933.0
2016-01-08 15:30:00,121.97,121.99,121.27,121.48,124436.0,84.7624,84.7762,84.2759,84.4218,124436.0
2016-01-11 09:30:00,121.95,122.85,121.65,121.65,39672.0,84.7485,85.3739,84.54,84.54,39672.0
2016-01-11 10:00:00,121.87,122.33,121.62,122.2,38967.0,84.6929,85.0125,84.5191,84.9222,38967.0
2016-01-11 10:30:00,122.22,122.65,122.12,122.26,43096.0,84.9361,85.2349,84.8666,84.9639,43096.0
2016-01-11 11:00:00,122.24,122.85,122.18,122.74,23070.0,84.95,85.3739,84.9083,85.2975,23070.0
2016-01-11 11:30:00,122.76,122.98,122.26,122.81,64726.0,85.3114,85.4642,84.9639,85.3461,64726.0
2016-01-11 12:00:00,122.88,123.1,122.68,122.81,28801.0,85.3947,85.5476,85.2558,85.3461,28801.0
2016-01-11 12:30:00,122.82,123.0,122.48,122.58,30748.0,85.3531,85.4781,85.1168,85.1863,30748.0
2016-01-11 13:00:00,122.58,122.8,122.39,122.39,20593.0,85.1863,85.3392,85.0542,85.0542,20593.0
2016-01-11 13:30:00,122.44,122.47,121.97,122.27,21398.0,85.089,85.1098,84.7624,84.9708,21398.0
2016-01-11 14:00:00,122.28,123.05,122.25,122.95,33066.0,84.9778,85.5129,84.9569,85.4434,33066.0
2016-01-11 14:30:00,122.96,122.96,122.59,122.59,17015.0,85.4503,85.4503,85.1932,85.1932,17015.0
2016-01-11 15:00:00,122.63,122.7,122.1,122.58,77909.0,85.221,85.2697,84.8527,85.1863,77909.0
2016-01-11 15:30:00,122.6,123.23,122.6,122.64,102294.0,85.2002,85.638,85.2002,85.228,102294.0
2016-01-12 09:30:00,123.4,124.07,122.05,122.22,49898.0,85.7561,86.2217,84.8179,84.9361,49898.0
2016-01-12 10:00:00,122.2,122.29,121.55,121.86,38756.0,84.9222,84.9847,84.4705,84.6859,38756.0
2016-01-12 10:30:00,121.81,121.97,121.28,121.53,68006.0,84.6512,84.7624,84.2828,84.4566,68006.0
2016-01-12 11:00:00,121.58,121.62,121.29,121.58,27767.0,84.4913,84.5191,84.2898,84.4913,27767.0
2016-01-12 11:30:00,121.58,121.6,121.0,121.0,30414.0,84.4913,84.5052,84.0883,84.0883,30414.0
2016-01-12 12:00:00,121.0,121.28,120.83,121.17,26119.0,84.0883,84.2828,83.9701,84.2064,26119.0
2016-01-12 12:30:00,121.16,121.24,120.77,120.82,20636.0,84.1994,84.255,83.9284,83.9632,20636.0
2016-01-12 13:00:00,120.86,121.1,120.68,120.78,22417.0,83.991,84.1577,83.8659,83.9354,22417.0
2016-01-12 13:30:00,120.75,121.07,120.66,120.69,74599.0,83.9145,84.1369,83.852,83.8728,74599.0
2016-01-12 14:00:00,120.64,121.0,120.47,120.91,45897.0,83.8381,84.0883,83.7199,84.0257,45897.0
2016-01-12 14:30:00,120.91,121.16,120.54,120.73,45569.0,84.0257,84.1994,83.7686,83.9006,45569.0
2016-01-12 15:00:00,120.73,121.21,120.56,121.11,44471.0,83.9006,84.2342,83.7825,84.1647,44471.0
2016-01-12 15:30:00,121.11,121.44,120.92,121.01,139484.0,84.1647,84.394,84.0327,84.0952,139484.0
2016-01-13 09:30:00,121.15,121.16,120.5,120.76,34408.0,84.1925,84.1994,83.7408,83.9215,34408.0
2016-01-13 10:00:00,120.66,121.38,120.6,121.29,44672.0,83.852,84.3523,83.8103,84.2898,44672.0
2016-01-13 10:30:00,121.21,121.75,121.05,121.75,39109.0,84.2342,84.6095,84.123,84.6095,39109.0
2016-01-13 11:00:00,121.8,122.28,121.79,121.86,42654.0,84.6442,84.9778,84.6373,84.6859,42654.0
2016-01-13 11:30:00,121.96,122.07,121.5,121.64,22020.0,84.7554,84.8318,84.4357,84.533,22020.0
2016-01-13 12:00:00,121.58,121.97,121.44,121.47,32683.0,84.4913,84.7624,84.394,84.4149,32683.0
2016-01-13 12:30:00,121.47,121.47,120.76,120.89,11938.0,84.4149,84.4149,83.9215,84.0118,11938.0
2016-01-13 13:00:00,120.85,121.02,120.6,120.6,18521.0,83.984,84.1022,83.8103,83.8103,18521.0
2016-01-13 13:30:00,120.69,120.76,120.03,120.08,30162.0,83.8728,83.9215,83.4142,83.4489,30162.0
2016-01-13 14:00:00,120.01,120.2,119.75,119.89,26307.0,83.4003,83.5323,83.2196,83.3169,26307.0
2016-01-13 14:30:00,119.86,119.86,118.64,119.32,46267.0,83.296,83.296,82.4482,82.9207,46267.0
2016-01-13 15:00:00,119.32,119.61,119.2,119.25,44156.0,82.9207,83.1223,82.8374,82.8721,44156.0
2016-01-13 15:30:00,119.33,119.36,118.57,118.72,119325.0,82.9277,82.9485,82.3995,82.5038,119325.0
2016-01-14 09:30:00,119.35,120.08,119.15,119.4,58242.0,82.9416,83.4489,82.8026,82.9763,58242.0
2016-01-14 10:00:00,119.48,119.63,119.08,119.29,78315.0,83.0319,83.1362,82.754,82.8999,78315.0
2016-01-14 10:30:00,119.33,120.41,119.33,120.15,46876.0,82.9277,83.6782,82.9277,83.4976,46876.0
2016-01-14 11:00:00,120.18,121.02,120.17,120.78,48889.0,83.5184,84.1022,83.5115,83.9354,48889.0
2016-01-14 11:30:00,120.74,120.85,120.36,120.58,29145.0,83.9076,83.984,83.6435,83.7964,29145.0
2016-01-14 12:00:00,120.56,120.73,120.28,120.37,38994.0,83.7825,83.9006,83.5879,83.6504,38994.0
2016-01-14 12:30:00,120.36,120.59,120.02,120.22,50055.0,83.6435,83.8033,83.4072,83.5462,50055.0
2016-01-14 13:00:00,120.19,120.37,120.12,120.3,27710.0,83.5253,83.6504,83.4767,83.6018,27710.0
2016-01-14 13:30:00,120.17,120.24,119.97,119.97,25111.0,83.5115,83.5601,83.3725,83.3725,25111.0
2016-01-14 14:00:00,119.96,120.29,119.87,120.1,25934.0,83.3655,83.5948,83.303,83.4628,25934.0
2016-01-14 14:30:00,120.17,120.5,120.14,120.47,30754.0,83.5115,83.7408,83.4906,83.7199,30754.0
2016-01-14 15:00:00,120.45,120.96,120.4,120.76,34264.0,83.706,84.0605,83.6713,83.9215,34264.0
2016-01-14 15:30:00,120.76,120.8,119.78,119.87,113234.0,83.9215,83.9493,83.2404,83.303,113234.0
2016-01-15 09:30:00,118.34,118.4,117.24,117.6,110361.0,82.2397,82.2814,81.4753,81.7254,110361.0
2016-01-15 10:00:00,117.58,117.63,116.72,117.45,41833.0,81.7115,81.7463,81.1139,81.6212,41833.0
2016-01-15 10:30:00,117.47,117.91,117.32,117.71,38083.0,81.6351,81.9409,81.5309,81.8019,38083.0
2016-01-15 11:00:00,117.59,118.57,117.58,118.56,34919.0,81.7185,82.3995,81.7115,82.3926,34919.0
2016-01-15 11:30:00,118.48,118.56,118.17,118.34,22889.0,82.337,82.3926,82.1216,82.2397,22889.0
2016-01-15 12:00:00,118.36,118.37,117.97,118.01,20123.0,82.2536,82.2606,81.9826,82.0104,20123.0
2016-01-15 12:30:00,117.97,118.04,117.54,117.82,16924.0,81.9826,82.0312,81.6837,81.8783,16924.0
2016-01-15 13:00:00,117.87,118.46,117.78,118.17,14276.0,81.9131,82.3231,81.8505,82.1216,14276.0
2016-01-15 13:30:00,118.17,118.25,117.8,118.02,33309.0,82.1216,82.1772,81.8644,82.0173,33309.0
2016-01-15 14:00:00,117.99,118.16,117.7,117.7,12514.0,81.9965,82.1146,81.7949,81.7949,12514.0
2016-01-15 14:30:00,117.81,118.4,117.67,118.4,22193.0,81.8714,82.2814,81.7741,82.2814,22193.0
2016-01-15 15:00:00,118.33,118.5,117.8,118.5,43273.0,82.2328,82.3509,81.8644,82.3509,43273.0
2016-01-15 15:30:00,118.48,118.78,118.28,118.47,139385.0,82.337,82.5455,82.198,82.33,139385.0
2016-01-19 09:30:00,119.82,120.41,119.08,119.41,31730.0,83.2682,83.6782,82.754,82.9833,31730.0
2016-01-19 10:00:00,119.28,119.35,118.41,118.84,28841.0,82.893,82.9416,82.2883,82.5872,28841.0
2016-01-19 10:30:00,118.77,118.83,118.21,118.21,11363.0,82.5385,82.5802,82.1494,82.1494,11363.0
2016-01-19 11:00:00,118.28,118.75,118.21,118.75,12943.0,82.198,82.5246,82.1494,82.5246,12943.0
2016-01-19 11:30:00,118.82,119.2,118.64,118.98,14663.0,82.5733,82.8374,82.4482,82.6845,14663.0
2016-01-19 12:00:00,118.88,119.08,118.52,118.84,28668.0,82.615,82.754,82.3648,82.5872,28668.0
2016-01-19 12:30:00,118.89,119.28,118.75,118.99,22080.0,82.6219,82.893,82.5246,82.6914,22080.0
2016-01-19 13:00:00,119.05,119.49,118.94,119.1,33038.0,82.7331,83.0389,82.6567,82.7679,33038.0
2016-01-19 13:30:00,119.22,119.42,119.03,119.14,12892.0,82.8513,82.9902,82.7192,82.7957,12892.0
2016-01-19 14:00:00,119.24,119.4,118.81,119.08,34769.0,82.8652,82.9763,82.5663,82.754,34769.0
2016-01-19 14:30:00,119.03,119.17,118.85,118.85,18755.0,82.7192,82.8165,82.5941,82.5941,18755.0
2016-01-19 15:00:00,118.89,119.44,118.89,119.4,28970.0,82.6219,83.0041,82.6219,82.9763,28970.0
2016-01-19 15:30:00,119.44,119.89,119.29,119.31,97474.0,83.0041,83.3169,82.8999,82.9138,97474.0
2016-01-20 09:30:00,118.17,118.4,116.86,116.89,34437.0,82.1216,82.2814,81.2112,81.232,34437.0
2016-01-20 10:00:00,116.85,117.09,116.48,116.53,48066.0,81.2042,81.371,80.9471,80.9819,48066.0
2016-01-20 10:30:00,116.57,116.68,115.48,115.48,37645.0,81.0097,81.0861,80.2522,80.2522,37645.0
2016-01-20 11:00:00,115.46,115.93,115.28,115.56,30895.0,80.2383,80.5649,80.1132,80.3078,30895.0
2016-01-20 11:30:00,115.74,115.96,115.35,115.74,20342.0,80.4328,80.5857,80.1618,80.4328,20342.0
2016-01-20 12:00:00,115.72,115.78,114.43,114.52,44972.0,80.4189,80.4606,79.5225,79.585,44972.0
2016-01-20 12:30:00,114.52,114.73,113.84,114.37,75370.0,79.585,79.731,79.1125,79.4808,75370.0
2016-01-20 13:00:00,114.49,114.73,114.06,114.42,34859.0,79.5642,79.731,79.2653,79.5155,34859.0
2016-01-20 13:30:00,114.51,115.44,114.36,115.44,33925.0,79.5781,80.2244,79.4738,80.2244,33925.0
2016-01-20 14:00:00,115.37,115.78,115.22,115.65,62140.0,80.1757,80.4606,80.0715,80.3703,62140.0
2016-01-20 14:30:00,115.65,116.22,115.4,115.7,45702.0,80.3703,80.7664,80.1966,80.4051,45702.0
2016-01-20 15:00:00,115.73,117.5,115.66,117.5,51936.0,80.4259,81.6559,80.3773,81.6559,51936.0
2016-01-20 15:30:00,117.43,117.76,115.66,115.81,226215.0,81.6073,81.8366,80.3773,80.4815,226215.0
2016-01-21 09:30:00,116.37,116.74,115.46,115.76,20995.0,80.8707,81.1278,80.2383,80.4467,20995.0
2016-01-21 10:00:00,115.77,116.45,115.54,116.1,31455.0,80.4537,80.9263,80.2939,80.683,31455.0
2016-01-21 10:30:00,116.2,116.87,116.06,116.66,37726.0,80.7525,81.2181,80.6552,81.0722,37726.0
2016-01-21 11:00:00,116.74,116.9,116.05,116.44,39379.0,81.1278,81.239,80.6483,80.9193,39379.0
2016-01-21 11:30:00,116.47,117.13,116.29,117.02,19267.0,80.9402,81.3988,80.8151,81.3224,19267.0
2016-01-21 12:00:00,117.0,117.62,116.99,117.24,17010.0,81.3085,81.7393,81.3015,81.4753,17010.0
2016-01-21 12:30:00,117.23,117.71,116.92,117.05,17072.0,81.4683,81.8019,81.2529,81.3432,17072.0
2016-01-21 13:00:00,117.01,117.07,116.39,116.51,46416.0,81.3154,81.3571,80.8846,80.968,46416.0
2016-01-21 13:30:00,116.53,116.79,116.03,116.57,21500.0,80.9819,81.1625,80.6344,81.0097,21500.0
2016-01-21 14:00:00,116.57,116.57,115.52,115.79,21266.0,81.0097,81.0097,80.28,80.4676,21266.0
2016-01-21 14:30:00,115.78,116.73,115.78,116.59,22436.0,80.4606,81.1208,80.4606,81.0236,22436.0
2016-01-21 15:00:00,116.59,116.59,115.94,116.23,35903.0,81.0236,81.0236,80.5718,80.7734,35903.0
2016-01-21 15:30:00,116.29,116.79,115.99,116.03,129519.0,80.8151,81.1625,80.6066,80.6344,129519.0
2016-01-22 09:30:00,117.46,118.84,117.45,118.59,27817.0,81.6282,82.5872,81.6212,82.4134,27817.0
2016-01-22 10:00:00,118.55,119.19,118.45,118.89,57937.0,82.3856,82.8304,82.3161,82.6219,57937.0
2016-01-22 10:30:00,118.81,118.84,118.17,118.21,18460.0,82.5663,82.5872,82.1216,82.1494,18460.0
2016-01-22 11:00:00,118.2,118.9,118.2,118.89,8100.0,82.1424,82.6289,82.1424,82.6219,8100.0
2016-01-22 11:30:00,118.87,118.87,118.36,118.51,18760.0,82.608,82.608,82.2536,82.3578,18760.0
2016-01-22 12:00:00,118.51,118.8,118.26,118.32,15827.0,82.3578,82.5594,82.1841,82.2258,15827.0
2016-01-22 12:30:00,118.4,118.51,118.05,118.38,23322.0,82.2814,82.3578,82.0382,82.2675,23322.0
2016-01-22 13:00:00,118.45,118.98,118.39,118.91,14443.0,82.3161,82.6845,82.2745,82.6358,14443.0
2016-01-22 13:30:00,118.94,119.34,118.87,119.28,7201.0,82.6567,82.9346,82.608,82.893,7201.0
2016-01-22 14:00:00,119.48,119.74,119.27,119.3,22014.0,83.0319,83.2126,82.886,82.9068,22014.0
2016-01-22 14:30:00,119.15,119.4,118.9,119.35,28068.0,82.8026,82.9763,82.6289,82.9416,28068.0
2016-01-22 15:00:00,119.39,119.39,118.94,119.11,35687.0,82.9694,82.9694,82.6567,82.7748,35687.0
2016-01-22 15:30:00,119.16,119.59,118.87,119.2,156545.0,82.8096,83.1084,82.608,82.8374,156545.0
2016-01-25 09:30:00,119.21,120.35,117.93,120.34,38525.0,82.8443,83.6365,81.9548,83.6296,38525.0
2016-01-25 10:00:00,120.34,120.38,118.09,118.1,18331.0,83.6296,83.6574,82.066,82.0729,18331.0
2016-01-25 10:30:00,118.11,118.38,117.6,117.98,16500.0,82.0799,82.2675,81.7254,81.9895,16500.0
2016-01-25 11:00:00,117.85,118.3,117.67,118.26,17918.0,81.8992,82.2119,81.7741,82.1841,17918.0
2016-01-25 11:30:00,118.29,118.53,117.97,118.26,32428.0,82.205,82.3717,81.9826,82.1841,32428.0
2016-01-25 12:00:00,118.14,118.46,117.86,118.18,27679.0,82.1007,82.3231,81.9061,82.1285,27679.0
2016-01-25 12:30:00,118.15,118.62,117.99,118.61,25578.0,82.1077,82.4343,81.9965,82.4273,25578.0
2016-01-25 13:00:00,118.58,118.88,118.49,118.58,31432.0,82.4065,82.615,82.3439,82.4065,31432.0
2016-01-25 13:30:00,118.56,118.83,118.48,118.54,44712.0,82.3926,82.5802,82.337,82.3787,44712.0
2016-01-25 14:00:00,118.45,118.76,118.22,118.44,24475.0,82.3161,82.5316,82.1563,82.3092,24475.0
2016-01-25 14:30:00,118.45,118.53,118.1,118.1,43722.0,82.3161,82.3717,82.0729,82.0729,43722.0
2016-01-25 15:00:00,118.11,118.19,117.76,117.97,28670.0,82.0799,82.1355,81.8366,81.9826,28670.0
2016-01-25 15:30:00,118.03,118.06,117.69,117.84,113530.0,82.0243,82.0451,81.788,81.8922,113530.0
2016-01-26 09:30:00,118.44,119.67,118.44,119.19,24714.0,82.3092,83.164,82.3092,82.8304,24714.0
2016-01-26 10:00:00,119.25,120.22,119.19,120.02,16703.0,82.8721,83.5462,82.8304,83.4072,16703.0
2016-01-26 10:30:00,120.1,120.47,120.0,120.25,24831.0,83.4628,83.7199,83.3933,83.567,24831.0
2016-01-26 11:00:00,120.33,120.69,120.18,120.32,19332.0,83.6226,83.8728,83.5184,83.6157,19332.0
2016-01-26 11:30:00,120.22,120.4,119.78,119.92,16566.0,83.5462,83.6713,83.2404,83.3377,16566.0
2016-01-26 12:00:00,119.93,120.38,119.92,120.09,18894.0,83.3447,83.6574,83.3377,83.4559,18894.0
2016-01-26 12:30:00,120.08,120.18,119.6,119.74,12970.0,83.4489,83.5184,83.1153,83.2126,12970.0
2016-01-26 13:00:00,119.73,119.94,119.53,119.61,20770.0,83.2057,83.3516,83.0667,83.1223,20770.0
2016-01-26 13:30:00,119.57,119.68,119.28,119.31,22899.0,83.0945,83.1709,82.893,82.9138,22899.0
2016-01-26 14:00:00,119.26,119.55,119.19,119.42,15459.0,82.8791,83.0806,82.8304,82.9902,15459.0
2016-01-26 14:30:00,119.36,119.6,119.21,119.53,35722.0,82.9485,83.1153,82.8443,83.0667,35722.0
2016-01-26 15:00:00,119.53,119.95,119.29,119.93,46367.0,83.0667,83.3586,82.8999,83.3447,46367.0
2016-01-26 15:30:00,119.96,120.42,119.73,120.33,174343.0,83.3655,83.6852,83.2057,83.6226,174343.0
2016-01-27 09:30:00,119.96,119.96,118.59,119.18,36228.0,83.3655,83.3655,82.4134,82.8235,36228.0
2016-01-27 10:00:00,119.26,119.44,118.65,118.87,18881.0,82.8791,83.0041,82.4551,82.608,18881.0
2016-01-27 10:30:00,118.94,119.33,118.64,118.91,15586.0,82.6567,82.9277,82.4482,82.6358,15586.0
2016-01-27 11:00:00,118.86,119.38,118.76,119.38,19030.0,82.6011,82.9624,82.5316,82.9624,19030.0
2016-01-27 11:30:00,119.41,120.05,119.23,119.72,29992.0,82.9833,83.4281,82.8582,83.1987,29992.0
2016-01-27 12:00:00,119.7,120.18,119.69,119.95,42077.0,83.1848,83.5184,83.1779,83.3586,42077.0
2016-01-27 12:30:00,119.96,120.08,119.62,119.95,18012.0,83.3655,83.4489,83.1292,83.3586,18012.0
2016-01-27 13:00:00,119.95,120.26,119.75,120.07,17547.0,83.3586,83.574,83.2196,83.442,17547.0
2016-01-27 13:30:00,120.1,120.39,120.05,120.3,13393.0,83.4628,83.6643,83.4281,83.6018,13393.0
2016-01-27 14:00:00,120.39,120.73,119.99,120.08,33603.0,83.6643,83.9006,83.3864,83.4489,33603.0
2016-01-27 14:30:00,120.03,120.11,119.09,119.23,30509.0,83.4142,83.4698,82.7609,82.8582,30509.0
2016-01-27 15:00:00,119.26,119.26,118.51,119.1,42399.0,82.8791,82.8791,82.3578,82.7679,42399.0
2016-01-27 15:30:00,119.04,119.34,118.86,119.14,88025.0,82.7262,82.9346,82.6011,82.7957,88025.0
2016-01-28 09:30:00,119.03,120.75,118.47,120.75,33173.0,82.7192,83.9145,82.33,83.9145,33173.0
2016-01-28 10:00:00,120.62,120.79,120.16,120.17,37209.0,83.8242,83.9423,83.5045,83.5115,37209.0
2016-01-28 10:30:00,120.18,120.26,119.68,120.05,20482.0,83.5184,83.574,83.1709,83.4281,20482.0
2016-01-28 11:00:00,120.01,120.8,119.81,120.55,26583.0,83.4003,83.9493,83.2613,83.7755,26583.0
2016-01-28 11:30:00,120.49,120.62,120.16,120.19,25058.0,83.7338,83.8242,83.5045,83.5253,25058.0
2016-01-28 12:00:00,120.12,120.87,120.12,120.73,20212.0,83.4767,83.9979,83.4767,83.9006,20212.0
2016-01-28 12:30:00,120.73,121.16,120.72,120.84,18847.0,83.9006,84.1994,83.8937,83.9771,18847.0
2016-01-28 13:00:00,120.82,120.86,120.38,120.62,22435.0,83.9632,83.991,83.6574,83.8242,22435.0
2016-01-28 13:30:00,120.6,120.73,120.34,120.39,19323.0,83.8103,83.9006,83.6296,83.6643,19323.0
2016-01-28 14:00:00,120.43,120.71,119.99,119.99,247403.0,83.6921,83.8867,83.3864,83.3864,247403.0
2016-01-28 14:30:00,119.99,120.15,117.2,117.34,200416.0,83.3864,83.4976,81.4475,81.5448,200416.0
2016-01-28 15:00:00,117.38,117.67,114.27,115.67,415410.0,81.5726,81.7741,79.4113,80.3842,415410.0
2016-01-28 15:30:00,115.69,116.94,115.26,115.44,436388.0,80.3981,81.2668,80.0993,80.2244,436388.0
2016-01-29 09:30:00,117.31,117.96,114.57,115.32,155125.0,81.5239,81.9756,79.6198,80.141,155125.0
2016-01-29 10:00:00,115.39,115.48,114.91,115.33,108497.0,80.1896,80.2522,79.856,80.1479,108497.0
2016-01-29 10:30:00,115.38,115.75,114.5,114.5,150925.0,80.1827,80.4398,79.5711,79.5711,150925.0
2016-01-29 11:00:00,114.44,116.06,114.2,115.95,94265.0,79.5294,80.6552,79.3626,80.5788,94265.0
2016-01-29 11:30:00,115.89,116.43,115.55,116.37,31437.0,80.5371,80.9124,80.3008,80.8707,31437.0
2016-01-29 12:00:00,116.39,116.43,115.73,115.8,47618.0,80.8846,80.9124,80.4259,80.4745,47618.0
2016-01-29 12:30:00,115.82,116.05,115.57,115.73,52791.0,80.4884,80.6483,80.3147,80.4259,52791.0
2016-01-29 13:00:00,115.77,116.2,115.54,115.93,56065.0,80.4537,80.7525,80.2939,80.5649,56065.0
2016-01-29 13:30:00,115.9,116.83,115.89,116.74,76867.0,80.544,81.1903,80.5371,81.1278,76867.0
2016-01-29 14:00:00,116.75,116.75,115.64,115.87,55856.0,81.1347,81.1347,80.3634,80.5232,55856.0
2016-01-29 14:30:00,115.87,116.03,115.29,115.37,61718.0,80.5232,80.6344,80.1201,80.1757,61718.0
2016-01-29 15:00:00,115.38,115.69,115.1,115.12,131590.0,80.1827,80.3981,79.9881,80.002,131590.0
2016-01-29 15:30:00,115.17,116.36,115.02,116.18,291775.0,80.0367,80.8637,79.9325,80.7386,291775.0
2016-02-01 09:30:00,115.42,116.84,114.83,116.84,59854.0,80.2105,81.1973,79.8004,81.1973,59854.0
2016-02-01 10:00:00,116.84,117.43,116.34,117.23,45827.0,81.1973,81.6073,80.8498,81.4683,45827.0
2016-02-01 10:30:00,117.22,117.46,116.74,117.36,39843.0,81.4614,81.6282,81.1278,81.5587,39843.0
2016-02-01 11:00:00,117.34,117.93,117.29,117.92,44367.0,81.5448,81.9548,81.51,81.9478,44367.0
2016-02-01 11:30:00,117.88,118.36,117.79,117.89,59194.0,81.92,82.2536,81.8575,81.927,59194.0
2016-02-01 12:00:00,117.87,117.92,117.03,117.11,85948.0,81.9131,81.9478,81.3293,81.3849,85948.0
2016-02-01 12:30:00,117.15,117.3,116.98,117.14,57048.0,81.4127,81.517,81.2946,81.4058,57048.0
2016-02-01 13:00:00,117.2,117.37,117.0,117.27,36875.0,81.4475,81.5656,81.3085,81.4961,36875.0
2016-02-01 13:30:00,117.29,117.33,116.94,116.94,32017.0,81.51,81.5378,81.2668,81.2668,32017.0
2016-02-01 14:00:00,116.99,117.16,116.77,117.06,41318.0,81.3015,81.4197,81.1486,81.3502,41318.0
2016-02-01 14:30:00,117.07,117.35,117.02,117.23,48762.0,81.3571,81.5517,81.3224,81.4683,48762.0
2016-02-01 15:00:00,117.25,117.48,116.93,117.43,79753.0,81.4822,81.6421,81.2598,81.6073,79753.0
2016-02-01 15:30:00,117.38,117.38,116.2,116.31,170196.0,81.5726,81.5726,80.7525,80.829,170196.0
2016-02-02 09:30:00,115.93,117.29,114.67,114.78,92405.0,80.5649,81.51,79.6893,79.7657,92405.0
2016-02-02 10:00:00,114.78,115.14,114.23,114.34,68903.0,79.7657,80.0159,79.3835,79.4599,68903.0
2016-02-02 10:30:00,114.43,115.03,114.29,114.56,63901.0,79.5225,79.9394,79.4252,79.6128,63901.0
2016-02-02 11:00:00,114.54,115.2,114.52,115.14,50326.0,79.5989,80.0576,79.585,80.0159,50326.0
2016-02-02 11:30:00,115.1,115.34,114.72,114.98,59721.0,79.9881,80.1549,79.724,79.9047,59721.0
2016-02-02 12:00:00,114.97,115.43,114.88,115.42,77609.0,79.8977,80.2174,79.8352,80.2105,77609.0
2016-02-02 12:30:00,115.43,115.54,114.92,115.03,54805.0,80.2174,80.2939,79.863,79.9394,54805.0
2016-02-02 13:00:00,115.08,115.35,114.97,115.29,45130.0,79.9742,80.1618,79.8977,80.1201,45130.0
2016-02-02 13:30:00,115.31,115.48,114.9,114.94,44021.0,80.134,80.2522,79.8491,79.8769,44021.0
2016-02-02 14:00:00,114.96,115.2,114.9,115.17,69892.0,79.8908,80.0576,79.8491,80.0367,69892.0
2016-02-02 14:30:00,115.16,115.34,115.06,115.12,57673.0,80.0298,80.1549,79.9603,80.002,57673.0
2016-02-02 15:00:00,115.07,115.23,114.88,114.98,87177.0,79.9672,80.0784,79.8352,79.9047,87177.0
2016-02-02 15:30:00,115.02,115.42,114.76,114.83,244875.0,79.9325,80.2105,79.7518,79.8004,244875.0
2016-02-03 09:30:00,115.81,116.11,115.44,115.74,21640.0,80.4815,80.69,80.2244,80.4328,21640.0
2016-02-03 10:00:00,115.55,115.94,114.58,114.61,68749.0,80.3008,80.5718,79.6267,79.6476,68749.0
2016-02-03 10:30:00,114.58,115.33,114.27,114.93,52005.0,79.6267,80.1479,79.4113,79.8699,52005.0
2016-02-03 11:00:00,114.83,114.9,114.04,114.83,48927.0,79.8004,79.8491,79.2514,79.8004,48927.0
2016-02-03 11:30:00,114.84,115.71,114.7,115.37,57417.0,79.8074,80.412,79.7101,80.1757,57417.0
2016-02-03 12:00:00,115.44,115.72,115.08,115.56,45787.0,80.2244,80.4189,79.9742,80.3078,45787.0
2016-02-03 12:30:00,115.5,115.65,115.11,115.27,27213.0,80.2661,80.3703,79.995,80.1062,27213.0
2016-02-03 13:00:00,115.28,115.5,114.99,115.0,19226.0,80.1132,80.2661,79.9116,79.9186,19226.0
2016-02-03 13:30:00,115.1,115.16,114.71,114.71,40019.0,79.9881,80.0298,79.7171,79.7171,40019.0
2016-02-03 14:00:00,114.75,115.47,114.42,115.35,45457.0,79.7449,80.2452,79.5155,80.1618,45457.0
2016-02-03 14:30:00,115.29,115.7,115.19,115.23,76331.0,80.1201,80.4051,80.0506,80.0784,76331.0
2016-02-03 15:00:00,115.3,115.47,114.23,114.45,119938.0,80.1271,80.2452,79.3835,79.5364,119938.0
2016-02-03 15:30:00,114.52,115.14,114.35,114.73,224698.0,79.585,80.0159,79.4669,79.731,224698.0
2016-02-04 09:30:00,114.65,117.28,114.37,116.53,89174.0,79.6754,81.5031,79.4808,80.9819,89174.0
2016-02-04 10:00:00,116.57,117.95,115.47,116.34,63767.0,81.0097,81.9687,80.2452,80.8498,63767.0
2016-02-04 10:30:00,116.52,117.62,116.38,117.62,31191.0,80.9749,81.7393,80.8776,81.7393,31191.0
2016-02-04 11:00:00,117.52,118.5,117.31,118.24,66239.0,81.6698,82.3509,81.5239,82.1702,66239.0
2016-02-04 11:30:00,118.15,118.28,117.69,117.89,46869.0,82.1077,82.198,81.788,81.927,46869.0
2016-02-04 12:00:00,117.96,118.45,117.79,118.1,62763.0,81.9756,82.3161,81.8575,82.0729,62763.0
2016-02-04 12:30:00,118.0,118.29,117.86,117.98,42932.0,82.0034,82.205,81.9061,81.9895,42932.0
2016-02-04 13:00:00,118.04,118.64,118.04,118.37,34138.0,82.0312,82.4482,82.0312,82.2606,34138.0
2016-02-04 13:30:00,118.35,118.39,117.68,117.81,33549.0,82.2467,82.2745,81.781,81.8714,33549.0
2016-02-04 14:00:00,117.81,117.87,117.49,117.52,39259.0,81.8714,81.9131,81.649,81.6698,39259.0
2016-02-04 14:30:00,117.46,117.65,117.12,117.29,29504.0,81.6282,81.7602,81.3919,81.51,29504.0
2016-02-04 15:00:00,117.23,117.24,116.72,116.74,61312.0,81.4683,81.4753,81.1139,81.1278,61312.0
2016-02-04 15:30:00,116.73,117.27,116.4,117.27,259564.0,81.1208,81.4961,80.8915,81.4961,259564.0
2016-02-05 09:30:00,116.03,117.25,115.3,116.35,30623.0,80.6344,81.4822,80.1271,80.8568,30623.0
2016-02-05 10:00:00,116.37,116.94,116.29,116.47,44281.0,80.8707,81.2668,80.8151,80.9402,44281.0
2016-02-05 10:30:00,116.46,116.98,116.35,116.41,36342.0,80.9332,81.2946,80.8568,80.8985,36342.0
2016-02-05 11:00:00,116.57,116.69,116.09,116.25,28205.0,81.0097,81.093,80.6761,80.7873,28205.0
2016-02-05 11:30:00,116.27,116.51,115.99,116.18,53875.0,80.8012,80.968,80.6066,80.7386,53875.0
2016-02-05 12:00:00,116.27,116.5,116.1,116.45,38345.0,80.8012,80.961,80.683,80.9263,38345.0
2016-02-05 12:30:00,116.42,116.63,116.05,116.16,37221.0,80.9054,81.0513,80.6483,80.7247,37221.0
2016-02-05 13:00:00,116.09,116.38,115.71,116.19,24266.0,80.6761,80.8776,80.412,80.7456,24266.0
2016-02-05 13:30:00,116.21,116.67,116.21,116.53,43040.0,80.7595,81.0791,80.7595,80.9819,43040.0
2016-02-05 14:00:00,116.53,116.69,116.11,116.16,23534.0,80.9819,81.093,80.69,80.7247,23534.0
2016-02-05 14:30:00,116.23,116.42,115.6,115.65,35751.0,80.7734,80.9054,80.3356,80.3703,35751.0
2016-02-05 15:00:00,115.61,115.65,115.32,115.64,63531.0,80.3425,80.3703,80.141,80.3634,63531.0
2016-02-05 15:30:00,115.56,115.6,115.0,115.06,149263.0,80.3078,80.3356,79.9186,79.9603,149263.0
2016-02-08 09:30:00,114.99,115.13,112.74,112.86,54790.0,79.9116,80.0089,78.348,78.4314,54790.0
2016-02-08 10:00:00,112.75,112.81,111.32,111.63,54457.0,78.355,78.3967,77.3612,77.5766,54457.0
2016-02-08 10:30:00,111.59,111.9,111.32,111.81,45222.0,77.5488,77.7643,77.3612,77.7017,45222.0
2016-02-08 11:00:00,111.84,111.92,111.26,111.36,60154.0,77.7226,77.7782,77.3195,77.389,60154.0
2016-02-08 11:30:00,111.35,111.72,110.93,111.57,47278.0,77.382,77.6392,77.0902,77.5349,47278.0
2016-02-08 12:00:00,111.62,111.73,111.23,111.58,16341.0,77.5697,77.6461,77.2986,77.5419,16341.0
2016-02-08 12:30:00,111.59,111.9,111.49,111.59,21975.0,77.5488,77.7643,77.4793,77.5488,21975.0
2016-02-08 13:00:00,111.57,111.61,110.93,111.01,37073.0,77.5349,77.5627,77.0902,77.1458,37073.0
2016-02-08 13:30:00,110.99,111.1,110.23,110.23,27997.0,77.1319,77.2083,76.6037,76.6037,27997.0
2016-02-08 14:00:00,110.29,110.4,110.06,110.22,46799.0,76.6454,76.7218,76.4856,76.5968,46799.0
2016-02-08 14:30:00,110.2,110.36,110.05,110.18,57172.0,76.5829,76.694,76.4786,76.569,57172.0
2016-02-08 15:00:00,110.16,111.31,110.12,111.04,78248.0,76.5551,77.3542,76.5273,77.1666,78248.0
2016-02-08 15:30:00,111.08,111.84,110.91,111.14,282704.0,77.1944,77.7226,77.0763,77.2361,282704.0
2016-02-09 09:30:00,110.32,110.91,109.67,110.02,33608.0,76.6663,77.0763,76.2145,76.4578,33608.0
2016-02-09 10:00:00,109.95,110.79,109.55,109.78,43666.0,76.4091,76.9929,76.1311,76.291,43666.0
2016-02-09 10:30:00,109.78,110.22,109.2,109.36,53514.0,76.291,76.5968,75.8879,75.9991,53514.0
2016-02-09 11:00:00,109.35,109.36,108.82,109.24,63420.0,75.9922,75.9991,75.6238,75.9157,63420.0
2016-02-09 11:30:00,109.21,109.36,108.43,108.43,47430.0,75.8949,75.9991,75.3528,75.3528,47430.0
2016-02-09 12:00:00,108.44,109.07,108.43,108.87,44200.0,75.3598,75.7976,75.3528,75.6586,44200.0
2016-02-09 12:30:00,108.9,109.26,108.79,108.81,39694.0,75.6794,75.9296,75.603,75.6169,39694.0
2016-02-09 13:00:00,108.82,108.89,107.99,108.26,42117.0,75.6238,75.6725,75.047,75.2347,42117.0
2016-02-09 13:30:00,108.24,108.75,108.24,108.37,44409.0,75.2208,75.5752,75.2208,75.3111,44409.0
2016-02-09 14:00:00,108.35,108.87,108.29,108.8,67120.0,75.2972,75.6586,75.2555,75.6099,67120.0
2016-02-09 14:30:00,108.81,109.36,108.81,109.2,105143.0,75.6169,75.9991,75.6169,75.8879,105143.0
2016-02-09 15:00:00,109.2,110.06,109.09,109.2,155323.0,75.8879,76.4856,75.8115,75.8879,155323.0
2016-02-09 15:30:00,109.2,109.36,108.71,109.04,179227.0,75.8879,75.9991,75.5474,75.7767,179227.0
2016-02-10 09:30:00,109.81,110.87,109.17,110.87,26751.0,76.3118,77.0485,75.8671,77.0485,26751.0
2016-02-10 10:00:00,110.87,111.52,110.72,111.23,24033.0,77.0485,77.5002,76.9442,77.2986,24033.0
2016-02-10 10:30:00,111.35,111.77,111.14,111.43,32524.0,77.382,77.6739,77.2361,77.4376,32524.0
2016-02-10 11:00:00,111.49,111.65,110.88,111.4,21150.0,77.4793,77.5905,77.0554,77.4168,21150.0
2016-02-10 11:30:00,111.19,111.85,111.03,111.78,17685.0,77.2709,77.7295,77.1597,77.6809,17685.0
2016-02-10 12:00:00,111.74,111.91,111.46,111.73,20939.0,77.6531,77.7712,77.4585,77.6461,20939.0
2016-02-10 12:30:00,111.69,111.95,111.55,111.9,18571.0,77.6183,77.799,77.521,77.7643,18571.0
2016-02-10 13:00:00,111.83,112.05,111.75,111.9,22033.0,77.7156,77.8685,77.66,77.7643,22033.0
2016-02-10 13:30:00,111.85,112.15,111.77,112.11,24223.0,77.7295,77.938,77.6739,77.9102,24223.0
2016-02-10 14:00:00,112.09,112.47,112.05,112.27,36051.0,77.8963,78.1604,77.8685,78.0214,36051.0
2016-02-10 14:30:00,112.27,112.47,111.86,112.03,53727.0,78.0214,78.1604,77.7365,77.8546,53727.0
2016-02-10 15:00:00,112.04,112.39,111.6,111.66,45675.0,77.8616,78.1048,77.5558,77.5975,45675.0
2016-02-10 15:30:00,111.73,111.79,111.15,111.19,101136.0,77.6461,77.6878,77.2431,77.2709,101136.0
2016-02-11 09:30:00,109.58,109.91,108.0,109.06,47634.0,76.152,76.3813,75.054,75.7906,47634.0
2016-02-11 10:00:00,108.94,109.0,108.0,108.15,25156.0,75.7072,75.7489,75.054,75.1582,25156.0
2016-02-11 10:30:00,108.17,108.52,108.1,108.37,31592.0,75.1721,75.4154,75.1235,75.3111,31592.0
2016-02-11 11:00:00,108.42,108.7,108.31,108.37,28565.0,75.3459,75.5404,75.2694,75.3111,28565.0
2016-02-11 11:30:00,108.32,108.42,108.06,108.27,23845.0,75.2764,75.3459,75.0957,75.2416,23845.0
2016-02-11 12:00:00,108.16,108.47,108.06,108.17,22743.0,75.1652,75.3806,75.0957,75.1721,22743.0
2016-02-11 12:30:00,108.16,108.77,108.04,108.76,27620.0,75.1652,75.5891,75.0818,75.5821,27620.0
2016-02-11 13:00:00,108.68,109.01,108.46,108.59,29222.0,75.5265,75.7559,75.3737,75.464,29222.0
2016-02-11 13:30:00,108.61,108.8,108.43,108.58,31813.0,75.4779,75.6099,75.3528,75.457,31813.0
2016-02-11 14:00:00,108.58,108.73,108.12,108.15,25833.0,75.457,75.5613,75.1374,75.1582,25833.0
2016-02-11 14:30:00,108.11,109.03,107.81,108.61,38839.0,75.1304,75.7698,74.9219,75.4779,38839.0
2016-02-11 15:00:00,108.67,108.67,108.07,108.57,28302.0,75.5196,75.5196,75.1026,75.4501,28302.0
2016-02-11 15:30:00,108.47,108.87,108.1,108.13,74930.0,75.3806,75.6586,75.1235,75.1443,74930.0
2016-02-12 09:30:00,109.07,109.75,108.54,108.94,31633.0,75.7976,76.2701,75.4292,75.7072,31633.0
2016-02-12 10:00:00,108.91,109.32,108.58,108.95,20231.0,75.6864,75.9713,75.457,75.7142,20231.0
2016-02-12 10:30:00,109.01,109.18,108.05,108.1,46165.0,75.7559,75.874,75.0887,75.1235,46165.0
2016-02-12 11:00:00,108.16,108.29,107.77,107.99,27844.0,75.1652,75.2555,74.8941,75.047,27844.0
2016-02-12 11:30:00,107.98,108.16,107.57,107.62,23161.0,75.0401,75.1652,74.7552,74.7899,23161.0
2016-02-12 12:00:00,107.64,107.76,107.34,107.49,24796.0,74.8038,74.8872,74.5953,74.6996,24796.0
2016-02-12 12:30:00,107.52,107.63,107.34,107.39,25109.0,74.7204,74.7969,74.5953,74.6301,25109.0
2016-02-12 13:00:00,107.46,107.97,107.28,107.9,31120.0,74.6787,75.0331,74.5536,74.9845,31120.0
2016-02-12 13:30:00,107.87,108.37,107.81,108.19,12744.0,74.9636,75.3111,74.9219,75.186,12744.0
2016-02-12 14:00:00,108.19,108.35,108.01,108.21,33771.0,75.186,75.2972,75.0609,75.1999,33771.0
2016-02-12 14:30:00,108.22,108.58,108.2,108.25,39336.0,75.2069,75.457,75.193,75.2277,39336.0
2016-02-12 15:00:00,108.31,108.77,108.22,108.74,63722.0,75.2694,75.5891,75.2069,75.5682,63722.0
2016-02-12 15:30:00,108.72,108.73,108.12,108.59,130076.0,75.5543,75.5613,75.1374,75.464,130076.0
2016-02-16 09:30:00,110.3,110.54,108.86,108.87,31947.0,76.6524,76.8191,75.6516,75.6586,31947.0
2016-02-16 10:00:00,109.03,109.8,109.03,109.33,39982.0,75.7698,76.3049,75.7698,75.9783,39982.0
2016-02-16 10:30:00,109.41,109.58,109.05,109.36,54034.0,76.0339,76.152,75.7837,75.9991,54034.0
2016-02-16 11:00:00,109.41,109.6,109.05,109.6,21644.0,76.0339,76.1659,75.7837,76.1659,21644.0
2016-02-16 11:30:00,109.6,109.95,109.6,109.75,22373.0,76.1659,76.4091,76.1659,76.2701,22373.0
2016-02-16 12:00:00,109.81,110.0,109.71,109.84,23864.0,76.3118,76.4439,76.2423,76.3327,23864.0
2016-02-16 12:30:00,109.82,109.93,109.47,109.76,19095.0,76.3188,76.3952,76.0755,76.2771,19095.0
2016-02-16 13:00:00,109.81,110.14,109.79,110.13,15925.0,76.3118,76.5412,76.2979,76.5342,15925.0
2016-02-16 13:30:00,110.13,110.17,109.69,109.85,16098.0,76.5342,76.562,76.2284,76.3396,16098.0
2016-02-16 14:00:00,109.86,110.17,109.85,110.13,28422.0,76.3466,76.562,76.3396,76.5342,28422.0
2016-02-16 14:30:00,110.16,110.28,110.04,110.26,23224.0,76.5551,76.6385,76.4717,76.6246,23224.0
2016-02-16 15:00:00,110.26,110.33,110.05,110.14,50617.0,76.6246,76.6732,76.4786,76.5412,50617.0
2016-02-16 15:30:00,110.15,110.45,110.12,110.29,114222.0,76.5481,76.7566,76.5273,76.6454,114222.0
2016-02-17 09:30:00,111.51,112.53,111.41,112.11,51910.0,77.4932,78.2021,77.4237,77.9102,51910.0
2016-02-17 10:00:00,112.17,112.86,112.1,112.71,39878.0,77.9519,78.4314,77.9033,78.3272,39878.0
2016-02-17 10:30:00,112.67,113.23,112.22,113.18,103061.0,78.2994,78.6885,77.9866,78.6538,103061.0
2016-02-17 11:00:00,113.15,113.3,112.28,112.76,52371.0,78.6329,78.7372,78.0283,78.3619,52371.0
2016-02-17 11:30:00,112.77,112.89,112.02,112.29,58202.0,78.3689,78.4523,77.8477,78.0353,58202.0
2016-02-17 12:00:00,112.36,112.45,112.14,112.25,25850.0,78.0839,78.1465,77.931,78.0075,25850.0
2016-02-17 12:30:00,112.29,112.47,112.1,112.21,17798.0,78.0353,78.1604,77.9033,77.9797,17798.0
2016-02-17 13:00:00,112.26,112.41,112.12,112.23,16613.0,78.0144,78.1187,77.9171,77.9936,16613.0
2016-02-17 13:30:00,112.17,112.34,112.1,112.24,26079.0,77.9519,78.07,77.9033,78.0005,26079.0
2016-02-17 14:00:00,112.29,112.5,112.19,112.37,23861.0,78.0353,78.1812,77.9658,78.0909,23861.0
2016-02-17 14:30:00,112.42,112.58,111.76,111.88,33059.0,78.1256,78.2368,77.667,77.7504,33059.0
2016-02-17 15:00:00,111.91,112.38,111.86,112.27,32696.0,77.7712,78.0978,77.7365,78.0214,32696.0
2016-02-17 15:30:00,112.26,112.31,111.88,111.92,82033.0,78.0144,78.0492,77.7504,77.7782,82033.0
2016-02-18 09:30:00,111.78,111.79,110.52,110.97,44724.0,77.6809,77.6878,76.8052,77.118,44724.0
2016-02-18 10:00:00,111.09,112.08,111.04,111.5,40313.0,77.2014,77.8894,77.1666,77.4863,40313.0
2016-02-18 10:30:00,111.44,111.45,110.82,111.18,66948.0,77.4446,77.4515,77.0137,77.2639,66948.0
2016-02-18 11:00:00,111.18,111.65,110.84,111.45,52860.0,77.2639,77.5905,77.0276,77.4515,52860.0
2016-02-18 11:30:00,111.45,112.22,111.25,111.84,41205.0,77.4515,77.9866,77.3125,77.7226,41205.0
2016-02-18 12:00:00,111.88,112.22,111.71,111.8,68681.0,77.7504,77.9866,77.6322,77.6948,68681.0
2016-02-18 12:30:00,111.8,112.2,111.68,112.09,59108.0,77.6948,77.9727,77.6114,77.8963,59108.0
2016-02-18 13:00:00,112.13,112.18,111.74,111.75,31814.0,77.9241,77.9588,77.6531,77.66,31814.0
2016-02-18 13:30:00,111.74,112.27,111.74,112.06,28158.0,77.6531,78.0214,77.6531,77.8755,28158.0
2016-02-18 14:00:00,112.08,112.15,111.76,112.04,53682.0,77.8894,77.938,77.667,77.8616,53682.0
2016-02-18 14:30:00,112.04,112.42,111.93,111.95,65172.0,77.8616,78.1256,77.7851,77.799,65172.0
2016-02-18 15:00:00,111.89,112.05,111.48,111.56,59523.0,77.7573,77.8685,77.4724,77.528,59523.0
2016-02-18 15:30:00,111.55,111.79,111.4,111.64,130646.0,77.521,77.6878,77.4168,77.5836,130646.0
2016-02-19 09:30:00,111.04,111.56,109.96,111.26,105558.0,77.1666,77.528,76.4161,77.3195,105558.0
2016-02-19 10:00:00,111.37,111.96,111.02,111.82,30212.0,77.3959,77.806,77.1527,77.7087,30212.0
2016-02-19 10:30:00,111.85,112.24,111.84,112.15,38957.0,77.7295,78.0005,77.7226,77.938,38957.0
2016-02-19 11:00:00,112.15,113.1,111.95,113.1,55936.0,77.938,78.5982,77.799,78.5982,55936.0
2016-02-19 11:30:00,113.15,113.17,112.26,112.4,47711.0,78.6329,78.6468,78.0144,78.1117,47711.0
2016-02-19 12:00:00,112.25,112.62,112.04,112.35,20349.0,78.0075,78.2646,77.8616,78.077,20349.0
2016-02-19 12:30:00,112.37,112.46,111.99,112.18,35750.0,78.0909,78.1534,77.8268,77.9588,35750.0
2016-02-19 13:00:00,112.13,112.47,111.96,112.17,17256.0,77.9241,78.1604,77.806,77.9519,17256.0
2016-02-19 13:30:00,112.26,112.34,111.97,112.05,22650.0,78.0144,78.07,77.8129,77.8685,22650.0
2016-02-19 14:00:00,112.05,112.13,111.77,111.85,38610.0,77.8685,77.9241,77.6739,77.7295,38610.0
2016-02-19 14:30:00,111.85,112.17,111.71,111.96,54422.0,77.7295,77.9519,77.6322,77.806,54422.0
2016-02-19 15:00:00,112.0,112.44,111.95,112.43,65241.0,77.8338,78.1395,77.799,78.1326,65241.0
2016-02-19 15:30:00,112.4,112.64,112.39,112.39,142666.0,78.1117,78.2785,78.1048,78.1048,142666.0
2016-02-22 09:30:00,113.86,115.12,113.15,114.51,21849.0,79.1264,80.002,78.6329,79.5781,21849.0
2016-02-22 10:00:00,114.63,114.79,114.33,114.34,19253.0,79.6615,79.7727,79.453,79.4599,19253.0
2016-02-22 10:30:00,114.43,114.95,114.41,114.76,18077.0,79.5225,79.8838,79.5086,79.7518,18077.0
2016-02-22 11:00:00,114.71,114.89,114.36,114.68,56342.0,79.7171,79.8421,79.4738,79.6962,56342.0
2016-02-22 11:30:00,114.69,114.95,114.46,114.5,16822.0,79.7032,79.8838,79.5433,79.5711,16822.0
2016-02-22 12:00:00,114.56,114.64,114.38,114.42,20169.0,79.6128,79.6684,79.4877,79.5155,20169.0
2016-02-22 12:30:00,114.41,114.49,114.11,114.11,18656.0,79.5086,79.5642,79.3001,79.3001,18656.0
2016-02-22 13:00:00,114.11,114.25,113.85,114.07,25074.0,79.3001,79.3974,79.1194,79.2723,25074.0
2016-02-22 13:30:00,114.07,114.53,114.06,114.53,100489.0,79.2723,79.592,79.2653,79.592,100489.0
2016-02-22 14:00:00,114.51,114.51,114.24,114.44,163780.0,79.5781,79.5781,79.3904,79.5294,163780.0
2016-02-22 14:30:00,114.43,114.72,114.36,114.46,92609.0,79.5225,79.724,79.4738,79.5433,92609.0
2016-02-22 15:00:00,114.51,114.96,114.44,114.87,57625.0,79.5781,79.8908,79.5294,79.8282,57625.0
2016-02-22 15:30:00,114.93,115.11,114.7,114.79,109870.0,79.8699,79.995,79.7101,79.7727,109870.0
2016-02-23 09:30:00,114.18,116.31,113.47,115.96,39791.0,79.3487,80.829,78.8553,80.5857,39791.0
2016-02-23 10:00:00,115.96,116.01,115.3,115.53,44877.0,80.5857,80.6205,80.1271,80.2869,44877.0
2016-02-23 10:30:00,115.58,115.92,115.4,115.57,185340.0,80.3217,80.5579,80.1966,80.3147,185340.0
2016-02-23 11:00:00,115.53,115.64,114.72,115.01,119340.0,80.2869,80.3634,79.724,79.9255,119340.0
2016-02-23 11:30:00,114.96,115.19,114.89,115.04,33212.0,79.8908,80.0506,79.8421,79.9464,33212.0
2016-02-23 12:00:00,115.02,115.11,114.68,114.75,35532.0,79.9325,79.995,79.6962,79.7449,35532.0
2016-02-23 12:30:00,114.74,114.74,114.43,114.55,28357.0,79.7379,79.7379,79.5225,79.6059,28357.0
2016-02-23 13:00:00,114.51,114.74,114.39,114.63,20118.0,79.5781,79.7379,79.4947,79.6615,20118.0
2016-02-23 13:30:00,114.61,114.85,114.49,114.81,16943.0,79.6476,79.8143,79.5642,79.7865,16943.0
2016-02-23 14:00:00,114.81,114.86,114.61,114.72,26997.0,79.7865,79.8213,79.6476,79.724,26997.0
2016-02-23 14:30:00,114.75,114.85,114.54,114.7,32296.0,79.7449,79.8143,79.5989,79.7101,32296.0
2016-02-23 15:00:00,114.66,114.69,114.1,114.13,48508.0,79.6823,79.7032,79.2931,79.314,48508.0
2016-02-23 15:30:00,114.13,114.54,114.13,114.31,178630.0,79.314,79.5989,79.314,79.4391,178630.0
2016-02-24 09:30:00,113.72,114.39,113.0,113.11,11806.0,79.0291,79.4947,78.5287,78.6051,11806.0
2016-02-24 10:00:00,113.11,113.59,112.78,113.21,28121.0,78.6051,78.9387,78.3758,78.6746,28121.0
2016-02-24 10:30:00,113.25,113.4,112.7,112.85,52886.0,78.7024,78.8067,78.3202,78.4245,52886.0
2016-02-24 11:00:00,112.87,112.94,112.58,112.58,53479.0,78.4384,78.487,78.2368,78.2368,53479.0
2016-02-24 11:30:00,112.62,112.68,112.38,112.63,37610.0,78.2646,78.3063,78.0978,78.2716,37610.0
2016-02-24 12:00:00,112.69,112.95,112.54,112.95,38705.0,78.3133,78.494,78.209,78.494,38705.0
2016-02-24 12:30:00,112.97,113.08,112.52,112.87,29840.0,78.5079,78.5843,78.1951,78.4384,29840.0
2016-02-24 13:00:00,112.89,112.99,112.72,112.77,46587.0,78.4523,78.5218,78.3341,78.3689,46587.0
2016-02-24 13:30:00,112.8,113.4,112.74,113.34,35452.0,78.3897,78.8067,78.348,78.765,35452.0
2016-02-24 14:00:00,113.39,113.72,113.22,113.54,44281.0,78.7997,79.0291,78.6816,78.904,44281.0
2016-02-24 14:30:00,113.55,113.65,113.45,113.54,32274.0,78.9109,78.9804,78.8414,78.904,32274.0
2016-02-24 15:00:00,113.59,114.14,113.57,114.01,26033.0,78.9387,79.3209,78.9248,79.2306,26033.0
2016-02-24 15:30:00,114.0,114.01,113.68,113.72,92067.0,79.2236,79.2306,79.0013,79.0291,92067.0
2016-02-25 09:30:00,114.56,116.18,113.84,115.45,45470.0,79.6128,80.7386,79.1125,80.2313,45470.0
2016-02-25 10:00:00,115.22,115.46,114.87,114.99,15723.0,80.0715,80.2383,79.8282,79.9116,15723.0
2016-02-25 10:30:00,114.93,114.98,114.55,114.79,22357.0,79.8699,79.9047,79.6059,79.7727,22357.0
2016-02-25 11:00:00,114.85,115.04,114.49,114.95,18921.0,79.8143,79.9464,79.5642,79.8838,18921.0
2016-02-25 11:30:00,114.99,115.31,114.94,115.24,10369.0,79.9116,80.134,79.8769,80.0854,10369.0
2016-02-25 12:00:00,115.21,115.28,114.85,114.86,18183.0,80.0645,80.1132,79.8143,79.8213,18183.0
2016-02-25 12:30:00,114.85,115.26,114.85,115.01,18545.0,79.8143,80.0993,79.8143,79.9255,18545.0
2016-02-25 13:00:00,114.98,115.34,114.97,115.09,37012.0,79.9047,80.1549,79.8977,79.9811,37012.0
2016-02-25 13:30:00,115.06,115.25,115.0,115.15,41006.0,79.9603,80.0923,79.9186,80.0228,41006.0
2016-02-25 14:00:00,115.19,115.22,114.97,115.14,21655.0,80.0506,80.0715,79.8977,80.0159,21655.0
2016-02-25 14:30:00,115.11,115.18,114.86,114.98,17180.0,79.995,80.0437,79.8213,79.9047,17180.0
2016-02-25 15:00:00,114.96,115.1,114.91,115.09,20979.0,79.8908,79.9881,79.856,79.9811,20979.0
2016-02-25 15:30:00,115.03,115.22,114.91,115.19,126340.0,79.9394,80.0715,79.856,80.0506,126340.0
2016-02-26 09:30:00,114.91,115.09,114.08,114.97,24830.0,79.856,79.9811,79.2792,79.8977,24830.0
2016-02-26 10:00:00,114.76,114.81,114.15,114.54,25154.0,79.7518,79.7865,79.3279,79.5989,25154.0
2016-02-26 10:30:00,114.76,115.01,114.56,114.61,23556.0,79.7518,79.9255,79.6128,79.6476,23556.0
2016-02-26 11:00:00,114.58,114.61,113.92,113.92,56873.0,79.6267,79.6476,79.168,79.168,56873.0
2016-02-26 11:30:00,113.95,114.24,113.9,114.18,21727.0,79.1889,79.3904,79.1542,79.3487,21727.0
2016-02-26 12:00:00,114.18,114.47,114.06,114.4,29463.0,79.3487,79.5503,79.2653,79.5016,29463.0
2016-02-26 12:30:00,114.46,114.69,114.22,114.6,27819.0,79.5433,79.7032,79.3765,79.6406,27819.0
2016-02-26 13:00:00,114.65,114.81,114.52,114.62,11180.0,79.6754,79.7865,79.585,79.6545,11180.0
2016-02-26 13:30:00,114.61,114.7,114.42,114.53,18969.0,79.6476,79.7101,79.5155,79.592,18969.0
2016-02-26 14:00:00,114.55,114.79,114.46,114.63,22526.0,79.6059,79.7727,79.5433,79.6615,22526.0
2016-02-26 14:30:00,114.6,114.64,114.26,114.55,31041.0,79.6406,79.6684,79.4043,79.6059,31041.0
2016-02-26 15:00:00,114.55,114.59,114.25,114.32,34475.0,79.6059,79.6337,79.3974,79.446,34475.0
2016-02-26 15:30:00,114.33,114.35,113.76,113.89,150978.0,79.453,79.4669,79.0569,79.1472,150978.0
2016-02-29 09:30:00,114.09,114.23,113.66,114.0,22075.0,79.2862,79.3835,78.9874,79.2236,22075.0
2016-02-29 10:00:00,113.93,114.66,113.74,114.57,29457.0,79.175,79.6823,79.043,79.6198,29457.0
2016-02-29 10:30:00,114.62,115.68,114.47,115.55,59548.0,79.6545,80.3912,79.5503,80.3008,59548.0
2016-02-29 11:00:00,115.58,115.76,115.44,115.7,30971.0,80.3217,80.4467,80.2244,80.4051,30971.0
2016-02-29 11:30:00,115.67,116.06,115.63,116.06,16854.0,80.3842,80.6552,80.3564,80.6552,16854.0
2016-02-29 12:00:00,116.09,116.1,115.77,115.94,16978.0,80.6761,80.683,80.4537,80.5718,16978.0
2016-02-29 12:30:00,115.98,115.98,115.46,115.65,33076.0,80.5996,80.5996,80.2383,80.3703,33076.0
2016-02-29 13:00:00,115.71,115.78,115.63,115.67,25996.0,80.412,80.4606,80.3564,80.3842,25996.0
2016-02-29 13:30:00,115.64,115.66,115.14,115.23,38090.0,80.3634,80.3773,80.0159,80.0784,38090.0
2016-02-29 14:00:00,115.22,115.25,114.66,114.72,72661.0,80.0715,80.0923,79.6823,79.724,72661.0
2016-02-29 14:30:00,114.75,114.75,114.12,114.31,92540.0,79.7449,79.7449,79.307,79.4391,92540.0
2016-02-29 15:00:00,114.33,114.45,113.94,114.2,88508.0,79.453,79.5364,79.1819,79.3626,88508.0
2016-02-29 15:30:00,114.2,114.55,114.07,114.12,262349.0,79.3626,79.6059,79.2723,79.307,262349.0
2016-03-01 09:30:00,115.0,115.76,114.29,115.61,20240.0,79.9186,80.4467,79.4252,80.3425,20240.0
2016-03-01 10:00:00,115.63,116.24,115.36,116.24,19308.0,80.3564,80.7803,80.1688,80.7803,19308.0
2016-03-01 10:30:00,116.25,116.45,116.15,116.27,42187.0,80.7873,80.9263,80.7178,80.8012,42187.0
2016-03-01 11:00:00,116.32,116.79,116.2,116.78,27612.0,80.8359,81.1625,80.7525,81.1556,27612.0
2016-03-01 11:30:00,116.75,116.75,116.5,116.58,11162.0,81.1347,81.1347,80.961,81.0166,11162.0
2016-03-01 12:00:00,116.6,117.12,116.59,117.0,19494.0,81.0305,81.3919,81.0236,81.3085,19494.0
2016-03-01 12:30:00,117.02,117.07,116.8,117.03,23963.0,81.3224,81.3571,81.1695,81.3293,23963.0
2016-03-01 13:00:00,117.03,117.18,116.93,117.12,15861.0,81.3293,81.4336,81.2598,81.3919,15861.0
2016-03-01 13:30:00,117.12,117.28,117.04,117.23,16331.0,81.3919,81.5031,81.3363,81.4683,16331.0
2016-03-01 14:00:00,117.14,117.25,116.99,117.12,45247.0,81.4058,81.4822,81.3015,81.3919,45247.0
2016-03-01 14:30:00,117.13,117.68,117.0,117.58,41795.0,81.3988,81.781,81.3085,81.7115,41795.0
2016-03-01 15:00:00,117.63,117.84,117.6,117.72,62201.0,81.7463,81.8922,81.7254,81.8088,62201.0
2016-03-01 15:30:00,117.67,118.1,117.25,118.05,163447.0,81.7741,82.0729,81.4822,82.0382,163447.0
2016-03-02 09:30:00,117.52,118.1,116.78,117.59,21608.0,81.6698,82.0729,81.1556,81.7185,21608.0
2016-03-02 10:00:00,117.75,117.75,117.33,117.59,28599.0,81.8297,81.8297,81.5378,81.7185,28599.0
2016-03-02 10:30:00,117.54,117.62,117.2,117.29,18901.0,81.6837,81.7393,81.4475,81.51,18901.0
2016-03-02 11:00:00,117.23,117.77,117.1,117.64,19796.0,81.4683,81.8436,81.378,81.7532,19796.0
2016-03-02 11:30:00,117.71,117.8,117.48,117.56,39201.0,81.8019,81.8644,81.6421,81.6976,39201.0
2016-03-02 12:00:00,117.55,117.7,117.48,117.56,7894.0,81.6907,81.7949,81.6421,81.6976,7894.0
2016-03-02 12:30:00,117.44,117.5,117.31,117.48,13585.0,81.6143,81.6559,81.5239,81.6421,13585.0
2016-03-02 13:00:00,117.45,117.9,117.35,117.89,24085.0,81.6212,81.9339,81.5517,81.927,24085.0
2016-03-02 13:30:00,117.82,117.89,117.57,117.77,12198.0,81.8783,81.927,81.7046,81.8436,12198.0
2016-03-02 14:00:00,117.77,117.97,117.73,117.74,38007.0,81.8436,81.9826,81.8158,81.8227,38007.0
2016-03-02 14:30:00,117.77,117.96,117.65,117.65,31441.0,81.8436,81.9756,81.7602,81.7602,31441.0
2016-03-02 15:00:00,117.65,117.78,117.51,117.63,28753.0,81.7602,81.8505,81.6629,81.7463,28753.0
2016-03-02 15:30:00,117.59,118.04,117.51,118.0,131324.0,81.7185,82.0312,81.6629,82.0034,131324.0
2016-03-03 09:30:00,117.67,118.66,117.32,117.32,24103.0,81.7741,82.4621,81.5309,81.5309,24103.0
2016-03-03 10:00:00,117.56,118.29,117.54,118.29,37461.0,81.6976,82.205,81.6837,82.205,37461.0
2016-03-03 10:30:00,118.15,118.6,117.88,118.44,75343.0,82.1077,82.4204,81.92,82.3092,75343.0
2016-03-03 11:00:00,118.48,118.52,117.89,117.89,23280.0,82.337,82.3648,81.927,81.927,23280.0
2016-03-03 11:30:00,117.83,117.98,117.57,117.88,17286.0,81.8853,81.9895,81.7046,81.92,17286.0
2016-03-03 12:00:00,117.98,118.03,117.69,117.73,19018.0,81.9895,82.0243,81.788,81.8158,19018.0
2016-03-03 12:30:00,117.92,117.94,117.77,117.9,19671.0,81.9478,81.9617,81.8436,81.9339,19671.0
2016-03-03 13:00:00,118.01,118.13,117.87,118.02,8580.0,82.0104,82.0938,81.9131,82.0173,8580.0
2016-03-03 13:30:00,118.13,118.48,118.05,118.43,111551.0,82.0938,82.337,82.0382,82.3022,111551.0
2016-03-03 14:00:00,118.39,118.5,118.28,118.28,63237.0,82.2745,82.3509,82.198,82.198,63237.0
2016-03-03 14:30:00,118.26,118.48,118.19,118.39,39028.0,82.1841,82.337,82.1355,82.2745,39028.0
2016-03-03 15:00:00,118.42,118.47,118.16,118.34,29275.0,82.2953,82.33,82.1146,82.2397,29275.0
2016-03-03 15:30:00,118.29,118.51,118.24,118.4,116512.0,82.205,82.3578,82.1702,82.2814,116512.0
2016-03-04 09:30:00,118.33,118.62,117.75,117.76,32366.0,82.2328,82.4343,81.8297,81.8366,32366.0
2016-03-04 10:00:00,117.93,118.19,117.76,117.92,29174.0,81.9548,82.1355,81.8366,81.9478,29174.0
2016-03-04 10:30:00,117.93,118.29,117.91,118.29,16417.0,81.9548,82.205,81.9409,82.205,16417.0
2016-03-04 11:00:00,118.31,118.69,118.14,118.62,93022.0,82.2189,82.4829,82.1007,82.4343,93022.0
2016-03-04 11:30:00,118.57,118.59,118.06,118.26,25360.0,82.3995,82.4134,82.0451,82.1841,25360.0
2016-03-04 12:00:00,118.28,118.61,118.28,118.39,27593.0,82.198,82.4273,82.198,82.2745,27593.0
2016-03-04 12:30:00,118.4,118.43,118.25,118.4,16696.0,82.2814,82.3022,82.1772,82.2814,16696.0
2016-03-04 13:00:00,118.4,118.52,118.27,118.44,31749.0,82.2814,82.3648,82.1911,82.3092,31749.0
2016-03-04 13:30:00,118.41,118.58,118.33,118.49,74550.0,82.2883,82.4065,82.2328,82.3439,74550.0
2016-03-04 14:00:00,118.52,118.74,118.42,118.46,69227.0,82.3648,82.5177,82.2953,82.3231,69227.0
2016-03-04 14:30:00,118.42,118.59,118.02,118.15,36965.0,82.2953,82.4134,82.0173,82.1077,36965.0
2016-03-04 15:00:00,118.11,118.51,118.03,118.48,29721.0,82.0799,82.3578,82.0243,82.337,29721.0
2016-03-04 15:30:00,118.46,118.64,118.35,118.58,115654.0,82.3231,82.4482,82.2467,82.4065,115654.0
2016-03-07 09:30:00,117.41,118.47,117.41,118.29,25362.0,81.5934,82.33,81.5934,82.205,25362.0
2016-03-07 10:00:00,118.25,118.52,118.02,118.43,22958.0,82.1772,82.3648,82.0173,82.3022,22958.0
2016-03-07 10:30:00,118.36,118.9,118.36,118.63,18073.0,82.2536,82.6289,82.2536,82.4412,18073.0
2016-03-07 11:00:00,118.57,118.91,118.35,118.84,35944.0,82.3995,82.6358,82.2467,82.5872,35944.0
2016-03-07 11:30:00,118.84,119.29,118.75,119.29,21836.0,82.5872,82.8999,82.5246,82.8999,21836.0
2016-03-07 12:00:00,119.23,119.26,119.07,119.13,16350.0,82.8582,82.8791,82.747,82.7887,16350.0
2016-03-07 12:30:00,119.09,119.29,119.07,119.14,29995.0,82.7609,82.8999,82.747,82.7957,29995.0
2016-03-07 13:00:00,119.13,119.28,119.01,119.01,12332.0,82.7887,82.893,82.7053,82.7053,12332.0
2016-03-07 13:30:00,119.0,119.02,118.69,118.79,9683.0,82.6984,82.7123,82.4829,82.5524,9683.0
2016-03-07 14:00:00,118.79,118.79,118.42,118.45,11103.0,82.5524,82.5524,82.2953,82.3161,11103.0
2016-03-07 14:30:00,118.43,118.48,118.09,118.28,16985.0,82.3022,82.337,82.066,82.198,16985.0
2016-03-07 15:00:00,118.24,118.38,117.97,118.34,30343.0,82.1702,82.2675,81.9826,82.2397,30343.0
2016-03-07 15:30:00,118.3,118.67,118.13,118.63,73064.0,82.2119,82.469,82.0938,82.4412,73064.0
2016-03-08 09:30:00,118.22,118.91,117.67,118.35,15032.0,82.1563,82.6358,81.7741,82.2467,15032.0
2016-03-08 10:00:00,118.31,118.47,117.79,118.12,19561.0,82.2189,82.33,81.8575,82.0868,19561.0
2016-03-08 10:30:00,118.22,118.39,117.62,117.62,29921.0,82.1563,82.2745,81.7393,81.7393,29921.0
2016-03-08 11:00:00,117.65,117.75,117.41,117.41,19531.0,81.7602,81.8297,81.5934,81.5934,19531.0
2016-03-08 11:30:00,117.44,117.8,117.25,117.39,25924.0,81.6143,81.8644,81.4822,81.5795,25924.0
2016-03-08 12:00:00,117.37,117.89,117.14,117.53,38583.0,81.5656,81.927,81.4058,81.6768,38583.0
2016-03-08 12:30:00,117.58,117.59,117.2,117.31,13423.0,81.7115,81.7185,81.4475,81.5239,13423.0
2016-03-08 13:00:00,117.2,117.28,117.04,117.17,15699.0,81.4475,81.5031,81.3363,81.4266,15699.0
2016-03-08 13:30:00,117.17,117.67,117.17,117.65,34797.0,81.4266,81.7741,81.4266,81.7602,34797.0
2016-03-08 14:00:00,117.61,117.77,117.54,117.64,18547.0,81.7324,81.8436,81.6837,81.7532,18547.0
2016-03-08 14:30:00,117.64,117.73,117.48,117.63,29816.0,81.7532,81.8158,81.6421,81.7463,29816.0
2016-03-08 15:00:00,117.6,117.63,117.31,117.43,12238.0,81.7254,81.7463,81.5239,81.6073,12238.0
2016-03-08 15:30:00,117.42,117.47,116.9,117.06,94815.0,81.6004,81.6351,81.239,81.3502,94815.0
2016-03-09 09:30:00,117.43,117.79,117.02,117.42,32496.0,81.6073,81.8575,81.3224,81.6004,32496.0
2016-03-09 10:00:00,117.43,117.76,117.39,117.55,21585.0,81.6073,81.8366,81.5795,81.6907,21585.0
2016-03-09 10:30:00,117.61,117.85,117.43,117.79,66044.0,81.7324,81.8992,81.6073,81.8575,66044.0
2016-03-09 11:00:00,117.76,118.28,117.76,118.04,31221.0,81.8366,82.198,81.8366,82.0312,31221.0
2016-03-09 11:30:00,118.09,118.11,117.43,117.45,41273.0,82.066,82.0799,81.6073,81.6212,41273.0
2016-03-09 12:00:00,117.48,117.73,117.4,117.4,47857.0,81.6421,81.8158,81.5865,81.5865,47857.0
2016-03-09 12:30:00,117.41,117.52,117.38,117.46,38779.0,81.5934,81.6698,81.5726,81.6282,38779.0
2016-03-09 13:00:00,117.42,117.49,117.2,117.27,45893.0,81.6004,81.649,81.4475,81.4961,45893.0
2016-03-09 13:30:00,117.34,117.35,117.15,117.22,17508.0,81.5448,81.5517,81.4127,81.4614,17508.0
2016-03-09 14:00:00,117.2,117.31,117.15,117.27,42283.0,81.4475,81.5239,81.4127,81.4961,42283.0
2016-03-09 14:30:00,117.22,117.42,117.16,117.29,31384.0,81.4614,81.6004,81.4197,81.51,31384.0
2016-03-09 15:00:00,117.28,117.28,117.11,117.19,59401.0,81.5031,81.5031,81.3849,81.4405,59401.0
2016-03-09 15:30:00,117.16,117.35,117.08,117.31,96948.0,81.4197,81.5517,81.3641,81.5239,96948.0
2016-03-10 09:30:00,118.07,118.56,117.59,118.51,20653.0,82.0521,82.3926,81.7185,82.3578,20653.0
2016-03-10 10:00:00,118.52,118.52,117.91,117.91,5508.0,82.3648,82.3648,81.9409,81.9409,5508.0
2016-03-10 10:30:00,117.8,117.86,117.37,117.37,8424.0,81.8644,81.9061,81.5656,81.5656,8424.0
2016-03-10 11:00:00,117.34,117.35,116.63,116.9,8860.0,81.5448,81.5517,81.0513,81.239,8860.0
2016-03-10 11:30:00,116.82,116.97,116.36,116.73,15609.0,81.1834,81.2876,80.8637,81.1208,15609.0
2016-03-10 12:00:00,116.83,116.98,116.74,116.77,26349.0,81.1903,81.2946,81.1278,81.1486,26349.0
2016-03-10 12:30:00,116.75,116.75,115.97,116.05,13636.0,81.1347,81.1347,80.5927,80.6483,13636.0
2016-03-10 13:00:00,116.09,116.19,115.69,116.09,5475.0,80.6761,80.7456,80.3981,80.6761,5475.0
2016-03-10 13:30:00,116.1,116.53,116.05,116.48,15801.0,80.683,80.9819,80.6483,80.9471,15801.0
2016-03-10 14:00:00,116.51,116.55,116.15,116.36,19238.0,80.968,80.9958,80.7178,80.8637,19238.0
2016-03-10 14:30:00,116.39,116.85,116.31,116.74,16918.0,80.8846,81.2042,80.829,81.1278,16918.0
2016-03-10 15:00:00,116.7,116.98,116.56,116.97,17560.0,81.1,81.2946,81.0027,81.2876,17560.0
2016-03-10 15:30:00,116.97,117.13,116.71,117.11,53305.0,81.2876,81.3988,81.1069,81.3849,53305.0
2016-03-11 09:30:00,117.9,119.28,117.02,118.99,54576.0,81.9339,82.893,81.3224,82.6914,54576.0
2016-03-11 10:00:00,119.07,119.31,118.7,119.18,39630.0,82.747,82.9138,82.4899,82.8235,39630.0
2016-03-11 10:30:00,119.18,119.74,119.09,119.52,38271.0,82.8235,83.2126,82.7609,83.0597,38271.0
2016-03-11 11:00:00,119.48,119.84,119.2,119.72,37988.0,83.0319,83.2821,82.8374,83.1987,37988.0
2016-03-11 11:30:00,119.7,120.14,119.6,120.12,37931.0,83.1848,83.4906,83.1153,83.4767,37931.0
2016-03-11 12:00:00,120.08,120.37,119.88,120.37,29596.0,83.4489,83.6504,83.3099,83.6504,29596.0
2016-03-11 12:30:00,120.39,120.59,120.23,120.59,32110.0,83.6643,83.8033,83.5531,83.8033,32110.0
2016-03-11 13:00:00,120.59,121.02,120.48,121.0,41661.0,83.8033,84.1022,83.7269,84.0883,41661.0
2016-03-11 13:30:00,120.99,121.54,120.95,121.48,46826.0,84.0813,84.4635,84.0535,84.4218,46826.0
2016-03-11 14:00:00,121.53,121.94,121.44,121.92,80546.0,84.4566,84.7415,84.394,84.7276,80546.0
2016-03-11 14:30:00,121.92,122.03,121.76,121.92,93454.0,84.7276,84.804,84.6164,84.7276,93454.0
2016-03-11 15:00:00,121.91,122.36,121.86,122.31,68937.0,84.7207,85.0334,84.6859,84.9986,68937.0
2016-03-11 15:30:00,122.3,122.86,122.17,122.67,312753.0,84.9917,85.3809,84.9013,85.2488,312753.0
2016-03-14 09:30:00,122.32,122.96,121.78,121.88,17024.0,85.0056,85.4503,84.6303,84.6998,17024.0
2016-03-14 10:00:00,121.76,121.99,121.48,121.75,18165.0,84.6164,84.7762,84.4218,84.6095,18165.0
2016-03-14 10:30:00,121.72,122.23,121.57,122.08,28815.0,84.5886,84.943,84.4844,84.8388,28815.0
2016-03-14 11:00:00,122.12,122.13,121.72,121.87,53423.0,84.8666,84.8735,84.5886,84.6929,53423.0
2016-03-14 11:30:00,121.84,122.03,121.76,121.92,29425.0,84.672,84.804,84.6164,84.7276,29425.0
2016-03-14 12:00:00,121.92,122.05,121.8,121.98,25112.0,84.7276,84.8179,84.6442,84.7693,25112.0
2016-03-14 12:30:00,122.0,122.14,121.86,122.13,27636.0,84.7832,84.8805,84.6859,84.8735,27636.0
2016-03-14 13:00:00,122.12,122.17,121.91,121.99,24185.0,84.8666,84.9013,84.7207,84.7762,24185.0
2016-03-14 13:30:00,121.99,122.14,121.82,122.01,34392.0,84.7762,84.8805,84.6581,84.7901,34392.0
2016-03-14 14:00:00,122.05,122.35,121.97,122.35,25834.0,84.8179,85.0264,84.7624,85.0264,25834.0
2016-03-14 14:30:00,122.35,122.59,122.33,122.41,22306.0,85.0264,85.1932,85.0125,85.0681,22306.0
2016-03-14 15:00:00,122.41,122.83,122.32,122.73,41018.0,85.0681,85.36,85.0056,85.2905,41018.0
2016-03-14 15:30:00,122.69,122.86,122.51,122.7,114154.0,85.2627,85.3809,85.1376,85.2697,114154.0
2016-03-15 09:30:00,122.12,122.46,121.54,121.89,35382.0,84.8666,85.1029,84.4635,84.7068,35382.0
2016-03-15 10:00:00,121.81,122.77,121.76,122.77,24447.0,84.6512,85.3183,84.6164,85.3183,24447.0
2016-03-15 10:30:00,122.86,122.91,122.48,122.84,31036.0,85.3809,85.4156,85.1168,85.367,31036.0
2016-03-15 11:00:00,122.85,123.09,122.44,122.73,30597.0,85.3739,85.5407,85.089,85.2905,30597.0
2016-03-15 11:30:00,122.8,122.85,122.36,122.46,21525.0,85.3392,85.3739,85.0334,85.1029,21525.0
2016-03-15 12:00:00,122.41,122.77,122.4,122.77,27402.0,85.0681,85.3183,85.0612,85.3183,27402.0
2016-03-15 12:30:00,122.77,122.91,122.49,122.9,31944.0,85.3183,85.4156,85.1237,85.4086,31944.0
2016-03-15 13:00:00,122.88,123.17,122.74,123.16,26942.0,85.3947,85.5963,85.2975,85.5893,26942.0
2016-03-15 13:30:00,123.19,123.35,123.12,123.2,36935.0,85.6102,85.7214,85.5615,85.6171,36935.0
2016-03-15 14:00:00,123.21,123.25,123.03,123.15,21891.0,85.6241,85.6519,85.499,85.5824,21891.0
2016-03-15 14:30:00,123.12,123.24,123.09,123.18,23347.0,85.5615,85.6449,85.5407,85.6032,23347.0
2016-03-15 15:00:00,123.18,123.69,123.18,123.65,80598.0,85.6032,85.9577,85.6032,85.9299,80598.0
2016-03-15 15:30:00,123.65,123.74,123.32,123.37,139354.0,85.9299,85.9924,85.7005,85.7353,139354.0
2016-03-16 09:30:00,122.54,123.27,122.39,122.98,22114.0,85.1585,85.6658,85.0542,85.4642,22114.0
2016-03-16 10:00:00,123.05,123.42,123.05,123.29,14072.0,85.5129,85.77,85.5129,85.6797,14072.0
2016-03-16 10:30:00,123.22,123.73,123.19,123.6,18925.0,85.631,85.9855,85.6102,85.8951,18925.0
2016-03-16 11:00:00,123.6,124.27,123.59,123.74,30853.0,85.8951,86.3607,85.8882,85.9924,30853.0
2016-03-16 11:30:00,123.75,123.86,123.46,123.47,54804.0,85.9994,86.0758,85.7978,85.8048,54804.0
2016-03-16 12:00:00,123.48,124.03,123.48,123.93,17542.0,85.8117,86.1939,85.8117,86.1244,17542.0
2016-03-16 12:30:00,123.98,123.99,123.6,123.72,22916.0,86.1592,86.1661,85.8951,85.9785,22916.0
2016-03-16 13:00:00,123.68,123.86,123.51,123.72,27968.0,85.9507,86.0758,85.8326,85.9785,27968.0
2016-03-16 13:30:00,123.65,123.96,123.64,123.76,20225.0,85.9299,86.1453,85.9229,86.0063,20225.0
2016-03-16 14:00:00,123.81,125.61,123.8,125.61,72987.0,86.041,87.2919,86.0341,87.2919,72987.0
2016-03-16 14:30:00,125.59,125.83,125.05,125.34,52365.0,87.278,87.4448,86.9028,87.1043,52365.0
2016-03-16 15:00:00,125.31,125.81,125.27,125.67,63890.0,87.0835,87.4309,87.0557,87.3336,63890.0
2016-03-16 15:30:00,125.7,125.71,125.21,125.37,147556.0,87.3545,87.3614,87.014,87.1252,147556.0
2016-03-17 09:30:00,125.61,126.2,124.7,125.18,30989.0,87.2919,87.702,86.6595,86.9931,30989.0
2016-03-17 10:00:00,125.31,125.9,125.17,125.59,25140.0,87.0835,87.4935,86.9862,87.278,25140.0
2016-03-17 10:30:00,125.51,125.93,125.5,125.85,25032.0,87.2225,87.5143,87.2155,87.4587,25032.0
2016-03-17 11:00:00,125.8,126.09,125.23,126.01,35046.0,87.424,87.6255,87.0279,87.5699,35046.0
2016-03-17 11:30:00,126.02,126.12,125.73,126.0,33193.0,87.5769,87.6464,87.3753,87.563,33193.0
2016-03-17 12:00:00,126.08,126.43,125.86,126.43,38269.0,87.6186,87.8618,87.4657,87.8618,38269.0
2016-03-17 12:30:00,126.43,127.23,126.28,127.15,62134.0,87.8618,88.4178,87.7576,88.3622,62134.0
2016-03-17 13:00:00,127.12,127.34,126.66,126.8,24628.0,88.3413,88.4942,88.0216,88.1189,24628.0
2016-03-17 13:30:00,126.76,127.36,126.54,127.25,43079.0,88.0911,88.5081,87.9382,88.4317,43079.0
2016-03-17 14:00:00,127.22,127.62,127.01,127.43,62752.0,88.4108,88.6888,88.2649,88.5567,62752.0
2016-03-17 14:30:00,127.39,127.64,127.04,127.04,82499.0,88.5289,88.7027,88.2857,88.2857,82499.0
2016-03-17 15:00:00,127.13,127.34,126.75,127.2,40438.0,88.3483,88.4942,88.0842,88.3969,40438.0
2016-03-17 15:30:00,127.2,127.26,126.78,127.0,101459.0,88.3969,88.4386,88.105,88.2579,101459.0
2016-03-18 09:30:00,127.12,127.52,126.25,126.43,190781.0,88.3413,88.6193,87.7367,87.8618,190781.0
2016-03-18 10:00:00,126.36,126.86,126.26,126.63,27712.0,87.8132,88.1606,87.7437,88.0008,27712.0
2016-03-18 10:30:00,126.65,127.06,126.65,126.93,21329.0,88.0147,88.2996,88.0147,88.2093,21329.0
2016-03-18 11:00:00,126.9,127.18,126.88,127.0,24943.0,88.1884,88.383,88.1745,88.2579,24943.0
2016-03-18 11:30:00,127.02,127.13,126.8,127.03,18721.0,88.2718,88.3483,88.1189,88.2788,18721.0
2016-03-18 12:00:00,126.97,127.1,126.78,126.95,22048.0,88.2371,88.3274,88.105,88.2232,22048.0
2016-03-18 12:30:00,126.89,126.89,126.65,126.7,20989.0,88.1815,88.1815,88.0147,88.0494,20989.0
2016-03-18 13:00:00,126.7,126.75,126.56,126.62,28109.0,88.0494,88.0842,87.9521,87.9938,28109.0
2016-03-18 13:30:00,126.63,127.08,126.51,127.08,28547.0,88.0008,88.3135,87.9174,88.3135,28547.0
2016-03-18 14:00:00,127.09,127.18,126.96,127.06,21454.0,88.3205,88.383,88.2301,88.2996,21454.0
2016-03-18 14:30:00,127.09,127.26,126.99,127.04,24254.0,88.3205,88.4386,88.251,88.2857,24254.0
2016-03-18 15:00:00,127.05,127.19,126.96,127.02,62038.0,88.2927,88.39,88.2301,88.2718,62038.0
2016-03-18 15:30:00,127.02,127.05,126.5,126.71,225426.0,88.2718,88.2927,87.9104,88.0564,225426.0
2016-03-21 09:30:00,126.1,127.0,126.1,126.88,28993.0,87.6325,88.2579,87.6325,88.1745,28993.0
2016-03-21 10:00:00,126.78,126.89,126.2,126.32,26751.0,88.105,88.1815,87.702,87.7854,26751.0
2016-03-21 10:30:00,126.23,126.58,126.21,126.31,30952.0,87.7228,87.966,87.7089,87.7784,30952.0
2016-03-21 11:00:00,126.38,126.45,126.15,126.42,32616.0,87.8271,87.8757,87.6672,87.8549,32616.0
2016-03-21 11:30:00,126.36,126.47,125.78,126.02,67641.0,87.8132,87.8896,87.4101,87.5769,67641.0
2016-03-21 12:00:00,126.03,126.15,125.95,125.96,32742.0,87.5838,87.6672,87.5282,87.5352,32742.0
2016-03-21 12:30:00,125.96,126.03,125.47,125.53,25254.0,87.5352,87.5838,87.1947,87.2364,25254.0
2016-03-21 13:00:00,125.49,125.67,125.36,125.67,24614.0,87.2086,87.3336,87.1182,87.3336,24614.0
2016-03-21 13:30:00,125.68,125.68,125.38,125.52,46835.0,87.3406,87.3406,87.1321,87.2294,46835.0
2016-03-21 14:00:00,125.55,125.86,125.44,125.84,47645.0,87.2503,87.4657,87.1738,87.4518,47645.0
2016-03-21 14:30:00,125.82,126.29,125.81,126.06,32633.0,87.4379,87.7645,87.4309,87.6047,32633.0
2016-03-21 15:00:00,126.06,126.07,125.85,126.02,46914.0,87.6047,87.6116,87.4587,87.5769,46914.0
2016-03-21 15:30:00,126.04,126.33,125.8,126.11,286550.0,87.5908,87.7923,87.424,87.6394,286550.0
2016-03-22 09:30:00,125.72,125.91,125.26,125.69,37541.0,87.3684,87.5004,87.0487,87.3475,37541.0
2016-03-22 10:00:00,125.79,126.48,125.7,126.37,32070.0,87.417,87.8965,87.3545,87.8201,32070.0
2016-03-22 10:30:00,126.36,126.51,126.03,126.24,38880.0,87.8132,87.9174,87.5838,87.7298,38880.0
2016-03-22 11:00:00,126.25,126.4,125.87,126.37,33384.0,87.7367,87.841,87.4726,87.8201,33384.0
2016-03-22 11:30:00,126.35,126.35,124.9,125.11,36120.0,87.8062,87.8062,86.7985,86.9445,36120.0
2016-03-22 12:00:00,125.09,125.43,125.02,125.25,73374.0,86.9306,87.1669,86.8819,87.0418,73374.0
2016-03-22 12:30:00,125.21,125.53,125.16,125.53,51533.0,87.014,87.2364,86.9792,87.2364,51533.0
2016-03-22 13:00:00,125.5,125.62,125.15,125.21,44787.0,87.2155,87.2989,86.9723,87.014,44787.0
2016-03-22 13:30:00,125.19,125.38,125.04,125.15,26651.0,87.0001,87.1321,86.8958,86.9723,26651.0
2016-03-22 14:00:00,125.16,125.32,124.93,125.0,53307.0,86.9792,87.0904,86.8194,86.868,53307.0
2016-03-22 14:30:00,125.01,125.17,124.79,124.79,41330.0,86.875,86.9862,86.7221,86.7221,41330.0
2016-03-22 15:00:00,124.79,124.96,124.44,124.93,109112.0,86.7221,86.8402,86.4789,86.8194,109112.0
2016-03-22 15:30:00,124.98,125.44,124.91,125.32,109916.0,86.8541,87.1738,86.8055,87.0904,109916.0
2016-03-23 09:30:00,125.25,125.73,124.87,125.05,20532.0,87.0418,87.3753,86.7777,86.9028,20532.0
2016-03-23 10:00:00,125.04,125.17,124.77,124.81,19083.0,86.8958,86.9862,86.7082,86.736,19083.0
2016-03-23 10:30:00,124.66,124.85,124.42,124.85,18268.0,86.6318,86.7638,86.465,86.7638,18268.0
2016-03-23 11:00:00,124.78,125.03,124.66,124.86,14397.0,86.7151,86.8889,86.6318,86.7707,14397.0
2016-03-23 11:30:00,124.81,124.96,124.72,124.87,8407.0,86.736,86.8402,86.6734,86.7777,8407.0
2016-03-23 12:00:00,124.88,125.24,124.88,125.18,15635.0,86.7846,87.0348,86.7846,86.9931,15635.0
2016-03-23 12:30:00,125.24,125.25,125.08,125.24,16714.0,87.0348,87.0418,86.9236,87.0348,16714.0
2016-03-23 13:00:00,125.21,125.29,125.12,125.17,13827.0,87.014,87.0696,86.9514,86.9862,13827.0
2016-03-23 13:30:00,125.15,125.33,125.05,125.33,20145.0,86.9723,87.0974,86.9028,87.0974,20145.0
2016-03-23 14:00:00,125.31,125.34,124.97,125.1,20198.0,87.0835,87.1043,86.8472,86.9375,20198.0
2016-03-23 14:30:00,125.17,125.28,124.9,124.92,17734.0,86.9862,87.0626,86.7985,86.8124,17734.0
2016-03-23 15:00:00,124.85,125.03,124.74,124.99,35771.0,86.7638,86.8889,86.6873,86.8611,35771.0
2016-03-23 15:30:00,124.95,125.01,124.18,124.25,183446.0,86.8333,86.875,86.2982,86.3468,183446.0
2016-03-24 09:30:00,123.78,123.78,123.0,123.0,24499.0,86.0202,86.0202,85.4781,85.4781,24499.0
2016-03-24 10:00:00,123.08,123.08,122.53,122.64,27185.0,85.5337,85.5337,85.1515,85.228,27185.0
2016-03-24 10:30:00,122.55,122.93,122.44,122.5,33613.0,85.1654,85.4295,85.089,85.1307,33613.0
2016-03-24 11:00:00,122.51,122.94,122.5,122.63,23832.0,85.1376,85.4364,85.1307,85.221,23832.0
2016-03-24 11:30:00,122.61,122.66,122.42,122.57,21238.0,85.2071,85.2419,85.0751,85.1793,21238.0
2016-03-24 12:00:00,122.57,122.89,122.5,122.57,19293.0,85.1793,85.4017,85.1307,85.1793,19293.0
2016-03-24 12:30:00,122.58,122.68,122.35,122.41,28152.0,85.1863,85.2558,85.0264,85.0681,28152.0
2016-03-24 13:00:00,122.41,123.16,122.37,123.16,40283.0,85.0681,85.5893,85.0403,85.5893,40283.0
2016-03-24 13:30:00,123.17,123.53,123.17,123.48,15727.0,85.5963,85.8465,85.5963,85.8117,15727.0
2016-03-24 14:00:00,123.45,123.55,123.3,123.55,16577.0,85.7909,85.8604,85.6866,85.8604,16577.0
2016-03-24 14:30:00,123.53,123.72,123.42,123.55,46545.0,85.8465,85.9785,85.77,85.8604,46545.0
2016-03-24 15:00:00,123.55,123.84,123.38,123.84,21093.0,85.8604,86.0619,85.7422,86.0619,21093.0
2016-03-24 15:30:00,123.79,124.25,123.76,123.9,124426.0,86.0271,86.3468,86.0063,86.1036,124426.0
2016-03-28 09:30:00,124.01,124.45,123.94,124.23,6289.0,86.18,86.4858,86.1314,86.3329,6289.0
2016-03-28 10:00:00,124.03,124.23,123.7,124.05,6787.0,86.1939,86.3329,85.9646,86.2078,6787.0
2016-03-28 10:30:00,124.08,124.62,123.96,124.54,21465.0,86.2287,86.604,86.1453,86.5484,21465.0
2016-03-28 11:00:00,124.53,124.95,124.5,124.79,14924.0,86.5414,86.8333,86.5206,86.7221,14924.0
2016-03-28 11:30:00,124.84,124.87,124.61,124.81,11827.0,86.7568,86.7777,86.597,86.736,11827.0
2016-03-28 12:00:00,124.83,125.03,124.72,125.02,23479.0,86.7499,86.8889,86.6734,86.8819,23479.0
2016-03-28 12:30:00,125.02,125.46,125.01,125.11,23689.0,86.8819,87.1877,86.875,86.9445,23689.0
2016-03-28 13:00:00,125.11,125.23,124.82,124.91,15597.0,86.9445,87.0279,86.7429,86.8055,15597.0
2016-03-28 13:30:00,124.96,125.14,124.7,124.7,26243.0,86.8402,86.9653,86.6595,86.6595,26243.0
2016-03-28 14:00:00,124.7,125.07,124.7,125.03,20586.0,86.6595,86.9167,86.6595,86.8889,20586.0
2016-03-28 14:30:00,125.03,125.03,124.74,124.8,22591.0,86.8889,86.8889,86.6873,86.729,22591.0
2016-03-28 15:00:00,124.81,125.18,124.77,124.89,25520.0,86.736,86.9931,86.7082,86.7916,25520.0
2016-03-28 15:30:00,124.91,125.02,124.75,124.9,91042.0,86.8055,86.8819,86.6943,86.7985,91042.0
2016-03-29 09:30:00,124.17,124.95,123.9,124.7,15763.0,86.7337,87.2785,86.5451,87.1039,15763.0
2016-03-29 10:00:00,124.7,124.94,124.49,124.76,58348.0,87.1039,87.2715,86.9572,87.1458,58348.0
2016-03-29 10:30:00,124.85,124.89,124.59,124.8,17661.0,87.2087,87.2366,87.0271,87.1737,17661.0
2016-03-29 11:00:00,124.87,125.19,124.77,124.83,24966.0,87.2226,87.4462,87.1528,87.1947,24966.0
2016-03-29 11:30:00,124.81,125.04,124.78,125.03,25884.0,87.1807,87.3414,87.1598,87.3344,25884.0
2016-03-29 12:00:00,124.93,125.47,124.93,125.46,15748.0,87.2645,87.6417,87.2645,87.6348,15748.0
2016-03-29 12:30:00,125.55,125.85,125.45,125.45,7039.0,87.6976,87.9072,87.6278,87.6278,7039.0
2016-03-29 13:00:00,125.52,125.72,125.35,125.68,15906.0,87.6767,87.8164,87.5579,87.7884,15906.0
2016-03-29 13:30:00,125.63,125.95,125.53,125.81,11180.0,87.7535,87.977,87.6836,87.8792,11180.0
2016-03-29 14:00:00,125.84,126.41,125.74,126.4,20333.0,87.9002,88.2983,87.8303,88.2913,20333.0
2016-03-29 14:30:00,126.37,126.78,126.35,126.75,28342.0,88.2704,88.5568,88.2564,88.5358,28342.0
2016-03-29 15:00:00,126.71,126.96,126.64,126.83,35683.0,88.5079,88.6825,88.459,88.5917,35683.0
2016-03-29 15:30:00,126.83,126.83,126.45,126.76,105547.0,88.5917,88.5917,88.3263,88.5428,105547.0
2016-03-30 09:30:00,126.99,127.46,126.56,127.33,14557.0,88.7035,89.0318,88.4031,88.941,14557.0
2016-03-30 10:00:00,127.44,127.45,127.06,127.15,19274.0,89.0178,89.0248,88.7524,88.8152,19274.0
2016-03-30 10:30:00,127.21,127.53,127.14,127.21,34444.0,88.8571,89.0807,88.8082,88.8571,34444.0
2016-03-30 11:00:00,127.26,127.77,127.23,127.38,38431.0,88.8921,89.2483,88.8711,88.9759,38431.0
2016-03-30 11:30:00,127.37,127.67,127.37,127.41,40942.0,88.9689,89.1785,88.9689,88.9968,40942.0
2016-03-30 12:00:00,127.42,127.53,127.28,127.47,22671.0,89.0038,89.0807,88.906,89.0388,22671.0
2016-03-30 12:30:00,127.47,127.49,127.27,127.43,19728.0,89.0388,89.0527,88.8991,89.0108,19728.0
2016-03-30 13:00:00,127.42,127.42,127.09,127.16,21537.0,89.0038,89.0038,88.7733,88.8222,21537.0
2016-03-30 13:30:00,127.17,127.42,127.12,127.29,11234.0,88.8292,89.0038,88.7943,88.913,11234.0
2016-03-30 14:00:00,127.39,127.55,127.37,127.45,13820.0,88.9829,89.0946,88.9689,89.0248,13820.0
2016-03-30 14:30:00,127.5,127.53,127.35,127.47,22165.0,89.0597,89.0807,88.9549,89.0388,22165.0
2016-03-30 15:00:00,127.47,127.52,127.35,127.4,26772.0,89.0388,89.0737,88.9549,88.9899,26772.0
2016-03-30 15:30:00,127.42,127.42,126.48,126.73,130789.0,89.0038,89.0038,88.3472,88.5219,130789.0
2016-03-31 09:30:00,126.69,127.16,126.42,126.92,31621.0,88.4939,88.8222,88.3053,88.6546,31621.0
2016-03-31 10:00:00,126.9,127.15,126.42,126.81,29942.0,88.6406,88.8152,88.3053,88.5777,29942.0
2016-03-31 10:30:00,126.88,126.88,126.43,126.44,19140.0,88.6266,88.6266,88.3123,88.3193,19140.0
2016-03-31 11:00:00,126.45,126.84,126.45,126.69,23850.0,88.3263,88.5987,88.3263,88.4939,23850.0
2016-03-31 11:30:00,126.74,127.06,126.64,126.86,14117.0,88.5288,88.7524,88.459,88.6127,14117.0
2016-03-31 12:00:00,126.94,127.07,126.76,126.94,24175.0,88.6685,88.7593,88.5428,88.6685,24175.0
2016-03-31 12:30:00,126.91,127.0,126.85,127.0,20473.0,88.6476,88.7105,88.6057,88.7105,20473.0
2016-03-31 13:00:00,127.01,127.01,126.45,126.5,16558.0,88.7174,88.7174,88.3263,88.3612,16558.0
2016-03-31 13:30:00,126.52,126.52,126.04,126.17,19404.0,88.3752,88.3752,88.0399,88.1307,19404.0
2016-03-31 14:00:00,126.15,126.68,126.09,126.54,41610.0,88.1167,88.4869,88.0748,88.3891,41610.0
2016-03-31 14:30:00,126.57,127.08,126.54,127.05,21348.0,88.4101,88.7663,88.3891,88.7454,21348.0
2016-03-31 15:00:00,127.02,127.17,126.86,127.1,51728.0,88.7244,88.8292,88.6127,88.7803,51728.0
2016-03-31 15:30:00,127.13,127.23,126.83,127.06,114685.0,88.8013,88.8711,88.5917,88.7524,114685.0
2016-04-01 09:30:00,126.72,126.97,126.17,126.6,27911.0,88.5149,88.6895,88.1307,88.4311,27911.0
2016-04-01 10:00:00,126.56,127.01,126.56,126.68,17520.0,88.4031,88.7174,88.4031,88.4869,17520.0
2016-04-01 10:30:00,126.64,127.15,126.63,126.73,19596.0,88.459,88.8152,88.452,88.5219,19596.0
2016-04-01 11:00:00,126.8,126.81,126.21,126.59,27343.0,88.5708,88.5777,88.1586,88.4241,27343.0
2016-04-01 11:30:00,126.61,126.75,126.49,126.65,7002.0,88.438,88.5358,88.3542,88.466,7002.0
2016-04-01 12:00:00,126.7,126.88,126.59,126.8,11414.0,88.5009,88.6266,88.4241,88.5708,11414.0
2016-04-01 12:30:00,126.87,126.95,126.74,126.88,6050.0,88.6196,88.6755,88.5288,88.6266,6050.0
2016-04-01 13:00:00,126.87,127.34,126.77,127.33,16675.0,88.6196,88.9479,88.5498,88.941,16675.0
2016-04-01 13:30:00,127.35,127.68,127.25,127.59,11012.0,88.9549,89.1854,88.8851,89.1226,11012.0
2016-04-01 14:00:00,127.56,127.83,127.48,127.57,20525.0,89.1016,89.2902,89.0457,89.1086,20525.0
2016-04-01 14:30:00,127.67,127.94,127.62,127.81,20162.0,89.1785,89.3671,89.1435,89.2762,20162.0
2016-04-01 15:00:00,127.78,127.84,127.63,127.79,26268.0,89.2553,89.2972,89.1505,89.2623,26268.0
2016-04-01 15:30:00,127.81,127.92,127.21,127.28,153155.0,89.2762,89.3531,88.8571,88.906,153155.0
2016-04-04 09:30:00,127.26,127.82,126.99,127.79,11204.0,88.8921,89.2832,88.7035,89.2623,11204.0
2016-04-04 10:00:00,127.77,127.77,127.19,127.46,9434.0,89.2483,89.2483,88.8432,89.0318,9434.0
2016-04-04 10:30:00,127.46,127.56,126.91,126.93,13402.0,89.0318,89.1016,88.6476,88.6616,13402.0
2016-04-04 11:00:00,126.99,127.34,126.87,127.26,19496.0,88.7035,88.9479,88.6196,88.8921,19496.0
2016-04-04 11:30:00,127.28,127.3,126.82,126.98,7460.0,88.906,88.92,88.5847,88.6965,7460.0
2016-04-04 12:00:00,127.02,127.5,127.02,127.11,16687.0,88.7244,89.0597,88.7244,88.7873,16687.0
2016-04-04 12:30:00,127.09,127.48,127.07,127.23,14909.0,88.7733,89.0457,88.7593,88.8711,14909.0
2016-04-04 13:00:00,127.24,127.35,127.09,127.35,25850.0,88.8781,88.9549,88.7733,88.9549,25850.0
2016-04-04 13:30:00,127.38,127.46,127.24,127.36,24470.0,88.9759,89.0318,88.8781,88.9619,24470.0
2016-04-04 14:00:00,127.37,127.46,127.26,127.37,32162.0,88.9689,89.0318,88.8921,88.9689,32162.0
2016-04-04 14:30:00,127.35,127.47,127.23,127.38,43420.0,88.9549,89.0388,88.8711,88.9759,43420.0
2016-04-04 15:00:00,127.4,127.56,127.34,127.37,35710.0,88.9899,89.1016,88.9479,88.9689,35710.0
2016-04-04 15:30:00,127.38,127.55,127.32,127.5,98062.0,88.9759,89.0946,88.934,89.0597,98062.0
2016-04-05 09:30:00,127.1,127.62,126.66,127.21,25522.0,88.7803,89.1435,88.473,88.8571,25522.0
2016-04-05 10:00:00,127.3,127.91,127.11,127.91,30541.0,88.92,89.3461,88.7873,89.3461,30541.0
2016-04-05 10:30:00,127.93,128.06,127.29,127.49,22552.0,89.3601,89.4509,88.913,89.0527,22552.0
2016-04-05 11:00:00,127.47,127.7,127.36,127.42,18087.0,89.0388,89.1994,88.9619,89.0038,18087.0
2016-04-05 11:30:00,127.5,127.5,126.93,126.95,28229.0,89.0597,89.0597,88.6616,88.6755,28229.0
2016-04-05 12:00:00,126.94,127.29,126.9,127.15,8642.0,88.6685,88.913,88.6406,88.8152,8642.0
2016-04-05 12:30:00,127.15,127.19,126.73,126.78,14976.0,88.8152,88.8432,88.5219,88.5568,14976.0
2016-04-05 13:00:00,126.85,127.02,126.81,126.98,11933.0,88.6057,88.7244,88.5777,88.6965,11933.0
2016-04-05 13:30:00,127.04,127.14,126.95,127.02,36701.0,88.7384,88.8082,88.6755,88.7244,36701.0
2016-04-05 14:00:00,127.02,127.05,126.82,127.04,18365.0,88.7244,88.7454,88.5847,88.7384,18365.0
2016-04-05 14:30:00,127.07,127.3,127.02,127.3,20159.0,88.7593,88.92,88.7244,88.92,20159.0
2016-04-05 15:00:00,127.29,127.32,126.94,126.94,17508.0,88.913,88.934,88.6685,88.6685,17508.0
2016-04-05 15:30:00,127.0,127.1,126.85,127.06,77918.0,88.7105,88.7803,88.6057,88.7524,77918.0
2016-04-06 09:30:00,126.85,126.85,125.51,125.8,19726.0,88.6057,88.6057,87.6697,87.8722,19726.0
2016-04-06 10:00:00,125.93,126.49,125.93,126.25,9961.0,87.9631,88.3542,87.9631,88.1866,9961.0
2016-04-06 10:30:00,126.25,127.18,126.0,127.18,12426.0,88.1866,88.8362,88.0119,88.8362,12426.0
2016-04-06 11:00:00,127.14,127.58,126.96,127.49,16408.0,88.8082,89.1156,88.6825,89.0527,16408.0
2016-04-06 11:30:00,127.59,127.65,127.33,127.38,23720.0,89.1226,89.1645,88.941,88.9759,23720.0
2016-04-06 12:00:00,127.42,127.58,127.38,127.38,4797.0,89.0038,89.1156,88.9759,88.9759,4797.0
2016-04-06 12:30:00,127.31,127.39,127.12,127.21,8381.0,88.927,88.9829,88.7943,88.8571,8381.0
2016-04-06 13:00:00,127.2,127.53,127.1,127.47,8019.0,88.8502,89.0807,88.7803,89.0388,8019.0
2016-04-06 13:30:00,127.45,127.63,127.32,127.59,18843.0,89.0248,89.1505,88.934,89.1226,18843.0
2016-04-06 14:00:00,127.63,127.64,127.09,127.2,34413.0,89.1505,89.1575,88.7733,88.8502,34413.0
2016-04-06 14:30:00,127.2,127.29,126.92,127.25,42692.0,88.8502,88.913,88.6546,88.8851,42692.0
2016-04-06 15:00:00,127.21,127.71,127.18,127.64,40541.0,88.8571,89.2064,88.8362,89.1575,40541.0
2016-04-06 15:30:00,127.65,127.99,127.64,127.89,94483.0,89.1645,89.402,89.1575,89.3321,94483.0
2016-04-07 09:30:00,127.34,127.79,126.73,127.42,21137.0,88.9479,89.2623,88.5219,89.0038,21137.0
2016-04-07 10:00:00,127.49,127.7,127.16,127.59,20988.0,89.0527,89.1994,88.8222,89.1226,20988.0
2016-04-07 10:30:00,127.59,127.66,127.33,127.54,18484.0,89.1226,89.1715,88.941,89.0876,18484.0
2016-04-07 11:00:00,127.48,127.51,126.67,126.67,27136.0,89.0457,89.0667,88.4799,88.4799,27136.0
2016-04-07 11:30:00,126.61,127.05,126.6,126.98,20528.0,88.438,88.7454,88.4311,88.6965,20528.0
2016-04-07 12:00:00,126.92,126.92,126.39,126.48,6341.0,88.6546,88.6546,88.2844,88.3472,6341.0
2016-04-07 12:30:00,126.55,126.77,126.45,126.72,4622.0,88.3961,88.5498,88.3263,88.5149,4622.0
2016-04-07 13:00:00,126.75,127.04,126.74,126.95,9910.0,88.5358,88.7384,88.5288,88.6755,9910.0
2016-04-07 13:30:00,126.9,126.98,126.28,126.34,12527.0,88.6406,88.6965,88.2075,88.2494,12527.0
2016-04-07 14:00:00,126.34,126.34,125.74,126.18,39350.0,88.2494,88.2494,87.8303,88.1377,39350.0
2016-04-07 14:30:00,126.18,126.31,125.71,125.75,34075.0,88.1377,88.2285,87.8094,87.8373,34075.0
2016-04-07 15:00:00,125.78,126.23,125.73,126.21,46137.0,87.8583,88.1726,87.8233,88.1586,46137.0
2016-04-07 15:30:00,126.22,126.43,126.05,126.25,134516.0,88.1656,88.3123,88.0469,88.1866,134516.0
2016-04-08 09:30:00,126.85,127.5,126.06,127.38,23123.0,88.6057,89.0597,88.0539,88.9759,23123.0
2016-04-08 10:00:00,127.46,128.07,127.37,127.84,22546.0,89.0318,89.4579,88.9689,89.2972,22546.0
2016-04-08 10:30:00,127.87,128.51,127.79,128.42,19977.0,89.3182,89.7652,89.2623,89.7023,19977.0
2016-04-08 11:00:00,128.4,128.65,128.28,128.65,26906.0,89.6884,89.863,89.6045,89.863,26906.0
2016-04-08 11:30:00,128.56,128.59,128.19,128.42,17269.0,89.8001,89.8211,89.5417,89.7023,17269.0
2016-04-08 12:00:00,128.5,128.52,128.12,128.12,34408.0,89.7582,89.7722,89.4928,89.4928,34408.0
2016-04-08 12:30:00,128.12,128.17,127.84,127.87,25394.0,89.4928,89.5277,89.2972,89.3182,25394.0
2016-04-08 13:00:00,127.87,127.87,127.64,127.73,25340.0,89.3182,89.3182,89.1575,89.2204,25340.0
2016-04-08 13:30:00,127.72,127.9,127.67,127.9,19438.0,89.2134,89.3391,89.1785,89.3391,19438.0
2016-04-08 14:00:00,127.89,127.98,127.79,127.93,22100.0,89.3321,89.395,89.2623,89.3601,22100.0
2016-04-08 14:30:00,127.94,127.97,127.19,127.23,24401.0,89.3671,89.388,88.8432,88.8711,24401.0
2016-04-08 15:00:00,127.2,127.3,127.0,127.24,44268.0,88.8502,88.92,88.7105,88.8781,44268.0
2016-04-08 15:30:00,127.22,127.22,126.86,127.14,114447.0,88.8641,88.8641,88.6127,88.8082,114447.0
2016-04-11 09:30:00,127.52,127.89,126.71,127.52,10532.0,89.0737,89.3321,88.5079,89.0737,10532.0
2016-04-11 10:00:00,127.62,127.99,127.53,127.91,22394.0,89.1435,89.402,89.0807,89.3461,22394.0
2016-04-11 10:30:00,127.91,127.95,127.16,127.16,46139.0,89.3461,89.374,88.8222,88.8222,46139.0
2016-04-11 11:00:00,127.05,127.21,126.95,127.09,10350.0,88.7454,88.8571,88.6755,88.7733,10350.0
2016-04-11 11:30:00,127.07,127.08,126.67,126.69,13603.0,88.7593,88.7663,88.4799,88.4939,13603.0
2016-04-11 12:00:00,126.87,126.95,126.62,126.62,11608.0,88.6196,88.6755,88.445,88.445,11608.0
2016-04-11 12:30:00,126.67,127.08,126.65,127.08,6505.0,88.4799,88.7663,88.466,88.7663,6505.0
2016-04-11 13:00:00,127.02,127.22,126.96,127.01,7387.0,88.7244,88.8641,88.6825,88.7174,7387.0
2016-04-11 13:30:00,126.97,127.32,126.92,127.26,24743.0,88.6895,88.934,88.6546,88.8921,24743.0
2016-04-11 14:00:00,127.35,127.38,127.1,127.19,32233.0,88.9549,88.9759,88.7803,88.8432,32233.0
2016-04-11 14:30:00,127.19,127.59,127.19,127.55,32246.0,88.8432,89.1226,88.8432,89.0946,32246.0
2016-04-11 15:00:00,127.5,127.58,127.32,127.32,21092.0,89.0597,89.1156,88.934,88.934,21092.0
2016-04-11 15:30:00,127.37,127.39,126.9,126.91,73164.0,88.9689,88.9829,88.6406,88.6476,73164.0
2016-04-12 09:30:00,127.5,127.93,127.37,127.72,33974.0,89.0597,89.3601,88.9689,89.2134,33974.0
2016-04-12 10:00:00,127.79,127.79,127.5,127.65,48544.0,89.2623,89.2623,89.0597,89.1645,48544.0
2016-04-12 10:30:00,127.65,128.62,127.62,128.59,50183.0,89.1645,89.842,89.1435,89.8211,50183.0
2016-04-12 11:00:00,128.59,128.6,128.31,128.4,59146.0,89.8211,89.8281,89.6255,89.6884,59146.0
2016-04-12 11:30:00,128.4,128.92,128.4,128.88,29888.0,89.6884,90.0516,89.6884,90.0236,29888.0
2016-04-12 12:00:00,128.91,129.06,128.84,128.99,27732.0,90.0446,90.1494,89.9957,90.1005,27732.0
2016-04-12 12:30:00,129.0,129.08,128.77,128.89,31952.0,90.1075,90.1633,89.9468,90.0306,31952.0
2016-04-12 13:00:00,128.91,129.22,128.8,129.21,43013.0,90.0446,90.2611,89.9678,90.2542,43013.0
2016-04-12 13:30:00,129.22,129.29,128.97,129.11,36418.0,90.2611,90.31,90.0865,90.1843,36418.0
2016-04-12 14:00:00,129.14,129.43,129.05,129.33,43338.0,90.2053,90.4078,90.1424,90.338,43338.0
2016-04-12 14:30:00,129.32,129.64,129.32,129.62,43919.0,90.331,90.5545,90.331,90.5405,43919.0
2016-04-12 15:00:00,129.62,129.73,129.32,129.43,62409.0,90.5405,90.6174,90.331,90.4078,62409.0
2016-04-12 15:30:00,129.43,129.52,129.03,129.24,113300.0,90.4078,90.4707,90.1284,90.2751,113300.0
2016-04-13 09:30:00,129.84,129.88,128.96,128.99,36681.0,90.6942,90.7222,90.0795,90.1005,36681.0
2016-04-13 10:00:00,128.93,129.16,128.19,128.72,43621.0,90.0586,90.2192,89.5417,89.9119,43621.0
2016-04-13 10:30:00,128.75,128.83,128.27,128.76,31716.0,89.9328,89.9887,89.5976,89.9398,31716.0
2016-04-13 11:00:00,128.77,129.06,128.35,128.58,50305.0,89.9468,90.1494,89.6534,89.8141,50305.0
2016-04-13 11:30:00,128.69,128.85,128.38,128.38,34436.0,89.8909,90.0027,89.6744,89.6744,34436.0
2016-04-13 12:00:00,128.37,128.79,128.34,128.39,28008.0,89.6674,89.9608,89.6465,89.6814,28008.0
2016-04-13 12:30:00,128.41,128.6,128.28,128.41,24730.0,89.6953,89.8281,89.6045,89.6953,24730.0
2016-04-13 13:00:00,128.42,128.45,128.2,128.31,24608.0,89.7023,89.7233,89.5487,89.6255,24608.0
2016-04-13 13:30:00,128.26,128.54,128.26,128.53,23682.0,89.5906,89.7862,89.5906,89.7792,23682.0
2016-04-13 14:00:00,128.52,128.52,127.8,128.17,38626.0,89.7722,89.7722,89.2693,89.5277,38626.0
2016-04-13 14:30:00,128.09,128.38,127.87,127.87,22150.0,89.4718,89.6744,89.3182,89.3182,22150.0
2016-04-13 15:00:00,127.87,128.19,127.87,128.02,30021.0,89.3182,89.5417,89.3182,89.4229,30021.0
2016-04-13 15:30:00,128.02,128.46,127.93,128.35,112424.0,89.4229,89.7303,89.3601,89.6534,112424.0
2016-04-14 09:30:00,128.38,128.84,128.07,128.47,25942.0,89.6744,89.9957,89.4579,89.7373,25942.0
2016-04-14 10:00:00,128.51,128.52,127.88,127.99,45082.0,89.7652,89.7722,89.3251,89.402,45082.0
2016-04-14 10:30:00,127.99,128.41,127.92,128.41,72466.0,89.402,89.6953,89.3531,89.6953,72466.0
2016-04-14 11:00:00,128.41,128.5,128.19,128.3,7976.0,89.6953,89.7582,89.5417,89.6185,7976.0
2016-04-14 11:30:00,128.29,128.46,128.16,128.32,17800.0,89.6115,89.7303,89.5207,89.6325,17800.0
2016-04-14 12:00:00,128.32,128.62,128.26,128.41,12661.0,89.6325,89.842,89.5906,89.6953,12661.0
2016-04-14 12:30:00,128.4,128.57,128.37,128.52,13349.0,89.6884,89.8071,89.6674,89.7722,13349.0
2016-04-14 13:00:00,128.55,128.67,128.5,128.56,9777.0,89.7931,89.877,89.7582,89.8001,9777.0
2016-04-14 13:30:00,128.51,128.56,128.39,128.47,11437.0,89.7652,89.8001,89.6814,89.7373,11437.0
2016-04-14 14:00:00,128.46,128.61,128.45,128.54,11595.0,89.7303,89.8351,89.7233,89.7862,11595.0
2016-04-14 14:30:00,128.51,128.51,128.26,128.45,21294.0,89.7652,89.7652,89.5906,89.7233,21294.0
2016-04-14 15:00:00,128.46,128.46,128.13,128.19,47527.0,89.7303,89.7303,89.4998,89.5417,47527.0
2016-04-14 15:30:00,128.19,128.41,128.17,128.3,69734.0,89.5417,89.6953,89.5277,89.6185,69734.0
2016-04-15 09:30:00,128.42,128.65,127.72,128.25,68675.0,89.7023,89.863,89.2134,89.5836,68675.0
2016-04-15 10:00:00,128.19,128.82,128.18,128.72,18430.0,89.5417,89.9817,89.5347,89.9119,18430.0
2016-04-15 10:30:00,128.69,128.96,128.54,128.96,21443.0,89.8909,90.0795,89.7862,90.0795,21443.0
2016-04-15 11:00:00,129.0,129.29,128.96,129.16,12885.0,90.1075,90.31,90.0795,90.2192,12885.0
2016-04-15 11:30:00,129.09,129.34,129.05,129.15,10675.0,90.1703,90.345,90.1424,90.2122,10675.0
2016-04-15 12:00:00,129.19,129.2,129.05,129.11,13840.0,90.2402,90.2472,90.1424,90.1843,13840.0
2016-04-15 12:30:00,129.15,129.22,128.98,129.2,47377.0,90.2122,90.2611,90.0935,90.2472,47377.0
2016-04-15 13:00:00,129.2,129.36,129.13,129.33,11017.0,90.2472,90.3589,90.1983,90.338,11017.0
2016-04-15 13:30:00,129.32,129.48,129.24,129.36,8563.0,90.331,90.4428,90.2751,90.3589,8563.0
2016-04-15 14:00:00,129.35,129.63,129.35,129.6,13088.0,90.3519,90.5475,90.3519,90.5266,13088.0
2016-04-15 14:30:00,129.59,129.72,129.57,129.72,13117.0,90.5196,90.6104,90.5056,90.6104,13117.0
2016-04-15 15:00:00,129.7,129.8,129.65,129.76,22455.0,90.5964,90.6663,90.5615,90.6383,22455.0
2016-04-15 15:30:00,129.77,129.79,129.32,129.55,84540.0,90.6453,90.6593,90.331,90.4916,84540.0
2016-04-18 09:30:00,129.36,129.48,128.66,128.81,15462.0,90.3589,90.4428,89.87,89.9748,15462.0
2016-04-18 10:00:00,128.82,129.44,128.81,129.44,18336.0,89.9817,90.4148,89.9748,90.4148,18336.0
2016-04-18 10:30:00,129.46,129.53,129.02,129.05,11915.0,90.4288,90.4777,90.1214,90.1424,11915.0
2016-04-18 11:00:00,128.94,129.01,128.59,128.59,11211.0,90.0656,90.1145,89.8211,89.8211,11211.0
2016-04-18 11:30:00,128.58,128.63,128.35,128.4,12859.0,89.8141,89.849,89.6534,89.6884,12859.0
2016-04-18 12:00:00,128.46,128.77,128.41,128.72,22376.0,89.7303,89.9468,89.6953,89.9119,22376.0
2016-04-18 12:30:00,128.72,129.15,128.68,129.12,17394.0,89.9119,90.2122,89.8839,90.1913,17394.0
2016-04-18 13:00:00,129.09,129.25,128.99,129.25,17876.0,90.1703,90.2821,90.1005,90.2821,17876.0
2016-04-18 13:30:00,129.18,129.42,129.16,129.42,14100.0,90.2332,90.4008,90.2192,90.4008,14100.0
2016-04-18 14:00:00,129.42,129.73,129.36,129.7,14011.0,90.4008,90.6174,90.3589,90.5964,14011.0
2016-04-18 14:30:00,129.68,129.99,129.67,129.93,18393.0,90.5825,90.799,90.5755,90.7571,18393.0
2016-04-18 15:00:00,129.87,129.92,129.73,129.82,40279.0,90.7152,90.7501,90.6174,90.6802,40279.0
2016-04-18 15:30:00,129.8,130.17,129.76,130.02,154077.0,90.6663,90.9247,90.6383,90.8199,154077.0
2016-04-19 09:30:00,130.3,130.5,129.69,130.49,22887.0,91.0155,91.1552,90.5894,91.1482,22887.0
2016-04-19 10:00:00,130.33,130.64,130.27,130.31,13628.0,91.0365,91.253,90.9946,91.0225,13628.0
2016-04-19 10:30:00,130.3,130.7,130.22,130.36,16453.0,91.0155,91.2949,90.9596,91.0574,16453.0
2016-04-19 11:00:00,130.42,130.6,130.3,130.33,16705.0,91.0993,91.2251,91.0155,91.0365,16705.0
2016-04-19 11:30:00,130.36,130.7,130.33,130.35,14923.0,91.0574,91.2949,91.0365,91.0505,14923.0
2016-04-19 12:00:00,130.31,130.51,130.21,130.51,13826.0,91.0225,91.1622,90.9527,91.1622,13826.0
2016-04-19 12:30:00,130.46,130.51,130.23,130.48,19950.0,91.1273,91.1622,90.9666,91.1413,19950.0
2016-04-19 13:00:00,130.47,130.74,130.45,130.74,11128.0,91.1343,91.3229,91.1203,91.3229,11128.0
2016-04-19 13:30:00,130.79,130.8,130.55,130.67,16549.0,91.3578,91.3648,91.1902,91.274,16549.0
2016-04-19 14:00:00,130.68,130.75,130.58,130.73,14733.0,91.281,91.3299,91.2111,91.3159,14733.0
2016-04-19 14:30:00,130.7,130.79,130.53,130.7,14084.0,91.2949,91.3578,91.1762,91.2949,14084.0
2016-04-19 15:00:00,130.69,130.98,130.68,130.94,19331.0,91.2879,91.4905,91.281,91.4626,19331.0
2016-04-19 15:30:00,130.94,131.16,130.92,131.14,80910.0,91.4626,91.6162,91.4486,91.6023,80910.0
2016-04-20 09:30:00,131.23,131.33,130.23,130.47,17534.0,91.6651,91.735,90.9666,91.1343,17534.0
2016-04-20 10:00:00,130.38,130.57,129.87,129.92,10400.0,91.0714,91.2041,90.7152,90.7501,10400.0
2016-04-20 10:30:00,129.88,129.97,129.59,129.65,37482.0,90.7222,90.785,90.5196,90.5615,37482.0
2016-04-20 11:00:00,129.66,129.94,129.39,129.9,28807.0,90.5685,90.7641,90.3799,90.7361,28807.0
2016-04-20 11:30:00,129.87,129.98,129.49,129.58,12082.0,90.7152,90.792,90.4497,90.5126,12082.0
2016-04-20 12:00:00,129.62,129.69,129.37,129.41,17797.0,90.5405,90.5894,90.3659,90.3939,17797.0
2016-04-20 12:30:00,129.45,129.57,129.35,129.43,21082.0,90.4218,90.5056,90.3519,90.4078,21082.0
2016-04-20 13:00:00,129.45,129.53,129.34,129.46,7587.0,90.4218,90.4777,90.345,90.4288,7587.0
2016-04-20 13:30:00,129.48,129.57,129.35,129.38,10101.0,90.4428,90.5056,90.3519,90.3729,10101.0
2016-04-20 14:00:00,129.37,129.53,129.23,129.26,9912.0,90.3659,90.4777,90.2681,90.2891,9912.0
2016-04-20 14:30:00,129.31,129.36,129.15,129.31,13513.0,90.324,90.3589,90.2122,90.324,13513.0
2016-04-20 15:00:00,129.37,129.37,128.97,128.97,38610.0,90.3659,90.3659,90.0865,90.0865,38610.0
2016-04-20 15:30:00,128.96,128.99,128.49,128.67,62965.0,90.0795,90.1005,89.7512,89.877,62965.0
2016-04-21 09:30:00,128.68,129.33,127.86,128.95,78154.0,89.8839,90.338,89.3112,90.0725,78154.0
2016-04-21 10:00:00,128.99,129.37,128.81,129.16,50966.0,90.1005,90.3659,89.9748,90.2192,50966.0
2016-04-21 10:30:00,129.19,129.7,129.0,129.58,48169.0,90.2402,90.5964,90.1075,90.5126,48169.0
2016-04-21 11:00:00,129.62,129.74,129.05,129.51,26868.0,90.5405,90.6244,90.1424,90.4637,26868.0
2016-04-21 11:30:00,129.51,129.62,129.2,129.31,26446.0,90.4637,90.5405,90.2472,90.324,26446.0
2016-04-21 12:00:00,129.38,129.56,128.92,129.02,27660.0,90.3729,90.4986,90.0516,90.1214,27660.0
2016-04-21 12:30:00,129.04,129.04,128.38,128.55,18498.0,90.1354,90.1354,89.6744,89.7931,18498.0
2016-04-21 13:00:00,128.65,128.78,128.37,128.37,16973.0,89.863,89.9538,89.6674,89.6674,16973.0
2016-04-21 13:30:00,128.32,128.33,127.91,127.95,22056.0,89.6325,89.6395,89.3461,89.374,22056.0
2016-04-21 14:00:00,127.92,128.27,127.77,128.0,22960.0,89.3531,89.5976,89.2483,89.409,22960.0
2016-04-21 14:30:00,127.97,127.97,127.44,127.63,16160.0,89.388,89.388,89.0178,89.1505,16160.0
2016-04-21 15:00:00,127.74,128.28,127.74,127.93,23530.0,89.2273,89.6045,89.2273,89.3601,23530.0
2016-04-21 15:30:00,127.93,128.28,127.83,127.91,85683.0,89.3601,89.6045,89.2902,89.3461,85683.0
2016-04-22 09:30:00,128.49,129.16,128.45,128.71,18336.0,89.7512,90.2192,89.7233,89.9049,18336.0
2016-04-22 10:00:00,128.87,129.0,128.44,128.63,8105.0,90.0167,90.1075,89.7163,89.849,8105.0
2016-04-22 10:30:00,128.46,128.62,127.91,128.31,19386.0,89.7303,89.842,89.3461,89.6255,19386.0
2016-04-22 11:00:00,128.24,129.03,128.19,128.84,18594.0,89.5766,90.1284,89.5417,89.9957,18594.0
2016-04-22 11:30:00,128.88,129.08,128.78,128.93,4899.0,90.0236,90.1633,89.9538,90.0586,4899.0
2016-04-22 12:00:00,128.93,129.02,128.67,128.72,5600.0,90.0586,90.1214,89.877,89.9119,5600.0
2016-04-22 12:30:00,128.75,128.92,128.75,128.75,6562.0,89.9328,90.0516,89.9328,89.9328,6562.0
2016-04-22 13:00:00,128.77,128.96,128.74,128.8,7550.0,89.9468,90.0795,89.9259,89.9678,7550.0
2016-04-22 13:30:00,128.86,129.32,128.8,129.26,12516.0,90.0097,90.331,89.9678,90.2891,12516.0
2016-04-22 14:00:00,129.21,129.34,128.98,129.07,8938.0,90.2542,90.345,90.0935,90.1564,8938.0
2016-04-22 14:30:00,129.07,129.15,128.83,128.9,18903.0,90.1564,90.2122,89.9887,90.0376,18903.0
2016-04-22 15:00:00,128.94,129.29,128.94,129.29,20376.0,90.0656,90.31,90.0656,90.31,20376.0
2016-04-22 15:30:00,129.28,129.46,129.15,129.36,60694.0,90.3031,90.4288,90.2122,90.3589,60694.0
2016-04-25 09:30:00,128.6,129.4,128.12,129.27,12689.0,89.8281,90.3869,89.4928,90.2961,12689.0
2016-04-25 10:00:00,129.18,129.35,129.03,129.25,8097.0,90.2332,90.3519,90.1284,90.2821,8097.0
2016-04-25 10:30:00,129.3,129.53,129.18,129.42,47987.0,90.317,90.4777,90.2332,90.4008,47987.0
2016-04-25 11:00:00,129.43,129.61,129.14,129.43,12634.0,90.4078,90.5336,90.2053,90.4078,12634.0
2016-04-25 11:30:00,129.47,129.63,129.29,129.43,11982.0,90.4358,90.5475,90.31,90.4078,11982.0
2016-04-25 12:00:00,129.38,129.45,129.25,129.4,11672.0,90.3729,90.4218,90.2821,90.3869,11672.0
2016-04-25 12:30:00,129.44,129.91,129.28,129.82,20124.0,90.4148,90.7431,90.3031,90.6802,20124.0
2016-04-25 13:00:00,129.86,130.04,129.69,129.86,11056.0,90.7082,90.8339,90.5894,90.7082,11056.0
2016-04-25 13:30:00,129.82,129.94,129.56,129.65,28724.0,90.6802,90.7641,90.4986,90.5615,28724.0
2016-04-25 14:00:00,129.61,129.99,129.53,129.83,23636.0,90.5336,90.799,90.4777,90.6872,23636.0
2016-04-25 14:30:00,129.8,130.1,129.76,130.1,38351.0,90.6663,90.8758,90.6383,90.8758,38351.0
2016-04-25 15:00:00,130.09,130.1,129.85,129.95,49867.0,90.8688,90.8758,90.7012,90.7711,49867.0
2016-04-25 15:30:00,129.96,130.16,129.88,130.0,122902.0,90.778,90.9177,90.7222,90.806,122902.0
2016-04-26 09:30:00,130.7,131.25,129.95,131.01,14405.0,91.2949,91.6791,90.7711,91.5115,14405.0
2016-04-26 10:00:00,131.11,131.24,130.62,130.69,10105.0,91.5813,91.6721,91.2391,91.2879,10105.0
2016-04-26 10:30:00,130.45,131.13,130.45,130.59,52201.0,91.1203,91.5953,91.1203,91.2181,52201.0
2016-04-26 11:00:00,130.54,130.78,130.3,130.49,21705.0,91.1832,91.3508,91.0155,91.1482,21705.0
2016-04-26 11:30:00,130.44,130.73,130.28,130.64,14339.0,91.1133,91.3159,91.0016,91.253,14339.0
2016-04-26 12:00:00,130.67,130.72,130.36,130.37,17383.0,91.274,91.3089,91.0574,91.0644,17383.0
2016-04-26 12:30:00,130.41,130.61,130.33,130.35,7806.0,91.0924,91.2321,91.0365,91.0505,7806.0
2016-04-26 13:00:00,130.4,130.4,129.86,129.86,10886.0,91.0854,91.0854,90.7082,90.7082,10886.0
2016-04-26 13:30:00,129.88,129.97,129.68,129.89,18342.0,90.7222,90.785,90.5825,90.7291,18342.0
2016-04-26 14:00:00,129.9,130.12,129.82,129.93,23748.0,90.7361,90.8898,90.6802,90.7571,23748.0
2016-04-26 14:30:00,129.93,130.24,129.92,130.0,21860.0,90.7571,90.9736,90.7501,90.806,21860.0
2016-04-26 15:00:00,130.06,130.17,129.87,129.94,33971.0,90.8479,90.9247,90.7152,90.7641,33971.0
2016-04-26 15:30:00,129.92,130.63,129.9,130.52,138616.0,90.7501,91.246,90.7361,91.1692,138616.0
2016-04-27 09:30:00,130.3,131.58,130.3,130.86,43713.0,91.0155,91.9096,91.0155,91.4067,43713.0
2016-04-27 10:00:00,130.98,131.36,130.7,131.15,20459.0,91.4905,91.7559,91.2949,91.6093,20459.0
2016-04-27 10:30:00,131.04,131.19,130.01,130.01,38679.0,91.5324,91.6372,90.813,90.813,38679.0
2016-04-27 11:00:00,129.94,130.31,129.29,129.34,20670.0,90.7641,91.0225,90.31,90.345,20670.0
2016-04-27 11:30:00,129.39,130.09,129.36,129.47,23893.0,90.3799,90.8688,90.3589,90.4358,23893.0
2016-04-27 12:00:00,129.51,129.95,129.42,129.86,15475.0,90.4637,90.7711,90.4008,90.7082,15475.0
2016-04-27 12:30:00,129.94,129.98,129.5,129.64,11638.0,90.7641,90.792,90.4567,90.5545,11638.0
2016-04-27 13:00:00,129.78,130.24,129.65,130.03,15229.0,90.6523,90.9736,90.5615,90.8269,15229.0
2016-04-27 13:30:00,130.03,130.09,129.53,129.59,17365.0,90.8269,90.8688,90.4777,90.5196,17365.0
2016-04-27 14:00:00,129.54,130.14,128.92,129.87,40880.0,90.4847,90.9038,90.0516,90.7152,40880.0
2016-04-27 14:30:00,129.93,130.44,129.77,130.31,14545.0,90.7571,91.1133,90.6453,91.0225,14545.0
2016-04-27 15:00:00,130.31,130.76,130.18,130.75,13871.0,91.0225,91.3368,90.9317,91.3299,13871.0
2016-04-27 15:30:00,130.78,131.0,130.43,130.58,144454.0,91.3508,91.5045,91.1063,91.2111,144454.0
2016-04-28 09:30:00,130.26,131.15,130.12,130.54,17529.0,90.9876,91.6093,90.8898,91.1832,17529.0
2016-04-28 10:00:00,130.52,130.85,130.03,130.26,16251.0,91.1692,91.3997,90.8269,90.9876,16251.0
2016-04-28 10:30:00,130.27,130.58,130.01,130.51,19375.0,90.9946,91.2111,90.813,91.1622,19375.0
2016-04-28 11:00:00,130.56,130.56,130.11,130.29,12559.0,91.1971,91.1971,90.8828,91.0085,12559.0
2016-04-28 11:30:00,130.26,130.43,130.16,130.19,5639.0,90.9876,91.1063,90.9177,90.9387,5639.0
2016-04-28 12:00:00,130.15,130.37,130.06,130.16,9162.0,90.9108,91.0644,90.8479,90.9177,9162.0
2016-04-28 12:30:00,130.17,130.37,130.1,130.27,12428.0,90.9247,91.0644,90.8758,90.9946,12428.0
2016-04-28 13:00:00,130.2,130.21,129.94,130.08,12229.0,90.9457,90.9527,90.7641,90.8619,12229.0
2016-04-28 13:30:00,130.05,130.34,130.05,130.14,16546.0,90.8409,91.0435,90.8409,90.9038,16546.0
2016-04-28 14:00:00,130.13,130.23,130.03,130.15,25761.0,90.8968,90.9666,90.8269,90.9108,25761.0
2016-04-28 14:30:00,130.17,130.19,129.85,129.85,16230.0,90.9247,90.9387,90.7012,90.7012,16230.0
2016-04-28 15:00:00,129.85,129.92,129.18,129.22,38009.0,90.7012,90.7501,90.2332,90.2611,38009.0
2016-04-28 15:30:00,129.29,129.73,129.17,129.73,90326.0,90.31,90.6174,90.2262,90.6174,90326.0
2016-04-29 09:30:00,128.99,129.46,128.61,129.08,16544.0,90.1005,90.4288,89.8351,90.1633,16544.0
2016-04-29 10:00:00,129.24,129.68,129.0,129.2,15911.0,90.2751,90.5825,90.1075,90.2472,15911.0
2016-04-29 10:30:00,129.31,129.55,128.85,128.9,34535.0,90.324,90.4916,90.0027,90.0376,34535.0
2016-04-29 11:00:00,128.9,129.15,128.68,128.9,26703.0,90.0376,90.2122,89.8839,90.0376,26703.0
2016-04-29 11:30:00,128.87,128.87,128.4,128.58,25322.0,90.0167,90.0167,89.6884,89.8141,25322.0
2016-04-29 12:00:00,128.56,128.68,128.25,128.68,14626.0,89.8001,89.8839,89.5836,89.8839,14626.0
2016-04-29 12:30:00,128.67,128.82,128.56,128.63,11850.0,89.877,89.9817,89.8001,89.849,11850.0
2016-04-29 13:00:00,128.6,128.87,128.52,128.65,15031.0,89.8281,90.0167,89.7722,89.863,15031.0
2016-04-29 13:30:00,128.7,128.72,128.26,128.33,10121.0,89.8979,89.9119,89.5906,89.6395,10121.0
2016-04-29 14:00:00,128.35,128.59,128.04,128.52,19353.0,89.6534,89.8211,89.4369,89.7722,19353.0
2016-04-29 14:30:00,128.57,128.76,128.39,128.4,23001.0,89.8071,89.9398,89.6814,89.6884,23001.0
2016-04-29 15:00:00,128.43,128.89,128.43,128.55,83890.0,89.7093,90.0306,89.7093,89.7931,83890.0
2016-04-29 15:30:00,128.56,129.2,128.53,128.88,192576.0,89.8001,90.2472,89.7792,90.0236,192576.0
2016-05-02 09:30:00,129.56,131.16,128.74,130.78,29971.0,90.4986,91.6162,89.9259,91.3508,29971.0
2016-05-02 10:00:00,130.79,131.31,130.78,131.31,22470.0,91.3578,91.721,91.3508,91.721,22470.0
2016-05-02 10:30:00,131.27,131.45,130.6,130.96,15176.0,91.6931,91.8188,91.2251,91.4765,15176.0
2016-05-02 11:00:00,131.0,131.0,130.58,130.69,12474.0,91.5045,91.5045,91.2111,91.2879,12474.0
2016-05-02 11:30:00,130.85,130.96,130.6,130.66,13083.0,91.3997,91.4765,91.2251,91.267,13083.0
2016-05-02 12:00:00,130.72,130.72,130.39,130.44,8216.0,91.3089,91.3089,91.0784,91.1133,8216.0
2016-05-02 12:30:00,130.48,130.89,130.44,130.89,9812.0,91.1413,91.4276,91.1133,91.4276,9812.0
2016-05-02 13:00:00,130.89,130.89,130.56,130.7,12598.0,91.4276,91.4276,91.1971,91.2949,12598.0
2016-05-02 13:30:00,130.71,130.89,130.62,130.62,7003.0,91.3019,91.4276,91.2391,91.2391,7003.0
2016-05-02 14:00:00,130.72,130.85,130.47,130.47,38840.0,91.3089,91.3997,91.1343,91.1343,38840.0
2016-05-02 14:30:00,130.46,130.8,130.43,130.72,17492.0,91.1273,91.3648,91.1063,91.3089,17492.0
2016-05-02 15:00:00,130.75,131.37,130.75,131.25,39018.0,91.3299,91.7629,91.3299,91.6791,39018.0
2016-05-02 15:30:00,131.28,131.39,130.96,131.06,77006.0,91.7001,91.7769,91.4765,91.5464,77006.0
2016-05-03 09:30:00,130.29,131.06,129.74,130.68,19762.0,91.0085,91.5464,90.6244,91.281,19762.0
2016-05-03 10:00:00,130.61,130.87,130.17,130.31,19436.0,91.2321,91.4137,90.9247,91.0225,19436.0
2016-05-03 10:30:00,130.28,130.28,129.85,129.96,19232.0,91.0016,91.0016,90.7012,90.778,19232.0
2016-05-03 11:00:00,129.97,130.04,129.23,129.23,21150.0,90.785,90.8339,90.2681,90.2681,21150.0
2016-05-03 11:30:00,129.29,129.82,129.23,129.57,19547.0,90.31,90.6802,90.2681,90.5056,19547.0
2016-05-03 12:00:00,129.55,129.56,129.11,129.28,26939.0,90.4916,90.4986,90.1843,90.3031,26939.0
2016-05-03 12:30:00,129.26,129.77,129.26,129.73,21962.0,90.2891,90.6453,90.2891,90.6174,21962.0
2016-05-03 13:00:00,129.76,129.87,129.58,129.87,12796.0,90.6383,90.7152,90.5126,90.7152,12796.0
2016-05-03 13:30:00,129.83,130.11,129.75,129.86,11732.0,90.6872,90.8828,90.6313,90.7082,11732.0
2016-05-03 14:00:00,129.85,129.87,129.49,129.55,19119.0,90.7012,90.7152,90.4497,90.4916,19119.0
2016-05-03 14:30:00,129.6,129.85,129.55,129.79,31817.0,90.5266,90.7012,90.4916,90.6593,31817.0
2016-05-03 15:00:00,129.8,129.98,129.68,129.7,19332.0,90.6663,90.792,90.5825,90.5964,19332.0
2016-05-03 15:30:00,129.75,130.07,129.44,129.92,62549.0,90.6313,90.8549,90.4148,90.7501,62549.0
2016-05-04 09:30:00,128.96,129.73,128.37,129.32,28897.0,90.0795,90.6174,89.6674,90.331,28897.0
2016-05-04 10:00:00,129.45,129.81,129.21,129.66,23474.0,90.4218,90.6733,90.2542,90.5685,23474.0
2016-05-04 10:30:00,129.62,130.08,129.37,130.07,31456.0,90.5405,90.8619,90.3659,90.8549,31456.0
2016-05-04 11:00:00,129.99,130.35,129.84,130.03,34281.0,90.799,91.0505,90.6942,90.8269,34281.0
2016-05-04 11:30:00,130.07,130.72,129.9,130.29,32029.0,90.8549,91.3089,90.7361,91.0085,32029.0
2016-05-04 12:00:00,130.3,130.97,130.3,130.86,35670.0,91.0155,91.4835,91.0155,91.4067,35670.0
2016-05-04 12:30:00,130.92,131.02,130.58,130.58,28618.0,91.4486,91.5185,91.2111,91.2111,28618.0
2016-05-04 13:00:00,130.59,130.72,130.46,130.59,44419.0,91.2181,91.3089,91.1273,91.2181,44419.0
2016-05-04 13:30:00,130.52,130.69,130.23,130.36,28027.0,91.1692,91.2879,90.9666,91.0574,28027.0
2016-05-04 14:00:00,130.37,130.77,130.22,130.69,32627.0,91.0644,91.3438,90.9596,91.2879,32627.0
2016-05-04 14:30:00,130.75,130.75,130.43,130.58,74150.0,91.3299,91.3299,91.1063,91.2111,74150.0
2016-05-04 15:00:00,130.58,130.68,130.38,130.41,55076.0,91.2111,91.281,91.0714,91.0924,55076.0
2016-05-04 15:30:00,130.42,130.75,130.36,130.58,130786.0,91.0993,91.3299,91.0574,91.2111,130786.0
2016-05-05 09:30:00,130.5,131.13,129.89,130.81,21521.0,91.1552,91.5953,90.7291,91.3718,21521.0
2016-05-05 10:00:00,131.02,131.02,130.36,130.56,19398.0,91.5185,91.5185,91.0574,91.1971,19398.0
2016-05-05 10:30:00,130.58,130.83,130.39,130.6,18652.0,91.2111,91.3857,91.0784,91.2251,18652.0
2016-05-05 11:00:00,130.51,130.79,130.38,130.53,18352.0,91.1622,91.3578,91.0714,91.1762,18352.0
2016-05-05 11:30:00,130.51,130.75,130.47,130.62,68308.0,91.1622,91.3299,91.1343,91.2391,68308.0
2016-05-05 12:00:00,130.63,130.96,130.52,130.9,44571.0,91.246,91.4765,91.1692,91.4346,44571.0
2016-05-05 12:30:00,130.88,131.0,130.5,131.0,14198.0,91.4207,91.5045,91.1552,91.5045,14198.0
2016-05-05 13:00:00,131.0,131.0,130.56,130.74,20067.0,91.5045,91.5045,91.1971,91.3229,20067.0
2016-05-05 13:30:00,130.64,130.73,130.53,130.68,18225.0,91.253,91.3159,91.1762,91.281,18225.0
2016-05-05 14:00:00,130.68,130.83,130.64,130.81,15898.0,91.281,91.3857,91.253,91.3718,15898.0
2016-05-05 14:30:00,130.85,131.04,130.71,130.96,19698.0,91.3997,91.5324,91.3019,91.4765,19698.0
2016-05-05 15:00:00,130.97,131.14,130.75,131.11,42879.0,91.4835,91.6023,91.3299,91.5813,42879.0
2016-05-05 15:30:00,131.1,131.14,130.68,130.88,109731.0,91.5743,91.6023,91.281,91.4207,109731.0
2016-05-06 09:30:00,130.78,131.3,130.44,130.83,32643.0,91.3508,91.714,91.1133,91.3857,32643.0
2016-05-06 10:00:00,130.75,130.85,129.86,129.97,13997.0,91.3299,91.3997,90.7082,90.785,13997.0
2016-05-06 10:30:00,129.93,130.11,129.81,130.02,27826.0,90.7571,90.8828,90.6733,90.8199,27826.0
2016-05-06 11:00:00,130.09,130.3,129.86,130.2,22702.0,90.8688,91.0155,90.7082,90.9457,22702.0
2016-05-06 11:30:00,130.24,130.42,129.79,129.88,74732.0,90.9736,91.0993,90.6593,90.7222,74732.0
2016-05-06 12:00:00,129.91,129.91,129.53,129.55,56523.0,90.7431,90.7431,90.4777,90.4916,56523.0
2016-05-06 12:30:00,129.54,129.78,129.54,129.67,27842.0,90.4847,90.6523,90.4847,90.5755,27842.0
2016-05-06 13:00:00,129.75,130.1,129.62,130.1,54068.0,90.6313,90.8758,90.5405,90.8758,54068.0
2016-05-06 13:30:00,130.07,130.4,130.03,130.34,53333.0,90.8549,91.0854,90.8269,91.0435,53333.0
2016-05-06 14:00:00,130.33,130.78,130.33,130.77,47042.0,91.0365,91.3508,91.0365,91.3438,47042.0
2016-05-06 14:30:00,130.79,130.79,130.34,130.47,79492.0,91.3578,91.3578,91.0435,91.1343,79492.0
2016-05-06 15:00:00,130.5,130.55,130.1,130.35,63068.0,91.1552,91.1902,90.8758,91.0505,63068.0
2016-05-06 15:30:00,130.35,130.96,130.34,130.88,137977.0,91.0505,91.4765,91.0435,91.4207,137977.0
2016-05-09 09:30:00,131.22,131.79,131.06,131.25,37493.0,91.6582,92.0563,91.5464,91.6791,37493.0
2016-05-09 10:00:00,131.29,131.71,130.86,130.86,21596.0,91.7071,92.0004,91.4067,91.4067,21596.0
2016-05-09 10:30:00,130.95,131.37,130.85,131.29,33907.0,91.4696,91.7629,91.3997,91.7071,33907.0
2016-05-09 11:00:00,131.23,131.42,130.9,131.12,43570.0,91.6651,91.7979,91.4346,91.5883,43570.0
2016-05-09 11:30:00,131.11,131.61,131.0,131.41,28123.0,91.5813,91.9306,91.5045,91.7909,28123.0
2016-05-09 12:00:00,131.44,131.58,131.27,131.46,8598.0,91.8118,91.9096,91.6931,91.8258,8598.0
2016-05-09 12:30:00,131.5,131.74,131.46,131.62,10145.0,91.8537,92.0214,91.8258,91.9376,10145.0
2016-05-09 13:00:00,131.66,131.89,131.5,131.86,23747.0,91.9655,92.1262,91.8537,92.1052,23747.0
2016-05-09 13:30:00,131.84,131.85,131.63,131.75,31609.0,92.0912,92.0982,91.9445,92.0284,31609.0
2016-05-09 14:00:00,131.72,132.08,131.67,131.67,39131.0,92.0074,92.2589,91.9725,91.9725,39131.0
2016-05-09 14:30:00,131.65,131.98,131.56,131.98,36777.0,91.9585,92.189,91.8956,92.189,36777.0
2016-05-09 15:00:00,131.98,132.17,131.75,132.11,68542.0,92.189,92.3217,92.0284,92.2798,68542.0
2016-05-09 15:30:00,132.11,132.32,131.99,132.27,183432.0,92.2798,92.4265,92.196,92.3916,183432.0
2016-05-10 09:30:00,132.95,133.54,132.36,132.9,59994.0,92.8666,93.2787,92.4545,92.8316,59994.0
2016-05-10 10:00:00,133.0,133.14,132.71,132.98,59749.0,92.9015,92.9993,92.6989,92.8875,59749.0
2016-05-10 10:30:00,132.94,133.0,132.68,132.87,51578.0,92.8596,92.9015,92.678,92.8107,51578.0
2016-05-10 11:00:00,132.89,133.0,132.69,132.9,59754.0,92.8247,92.9015,92.685,92.8316,59754.0
2016-05-10 11:30:00,132.9,133.13,132.73,132.8,38093.0,92.8316,92.9923,92.7129,92.7618,38093.0
2016-05-10 12:00:00,132.85,133.17,132.85,132.97,29054.0,92.7967,93.0202,92.7967,92.8805,29054.0
2016-05-10 12:30:00,132.99,133.2,132.96,133.19,23525.0,92.8945,93.0412,92.8736,93.0342,23525.0
2016-05-10 13:00:00,133.19,133.49,133.15,133.45,26523.0,93.0342,93.2438,93.0063,93.2158,26523.0
2016-05-10 13:30:00,133.46,133.59,133.26,133.49,38712.0,93.2228,93.3136,93.0831,93.2438,38712.0
2016-05-10 14:00:00,133.45,133.48,133.23,133.33,43735.0,93.2158,93.2368,93.0622,93.132,43735.0
2016-05-10 14:30:00,133.32,133.32,132.92,132.93,34502.0,93.125,93.125,92.8456,92.8526,34502.0
2016-05-10 15:00:00,132.94,133.0,132.72,132.74,44509.0,92.8596,92.9015,92.7059,92.7199,44509.0
2016-05-10 15:30:00,132.74,133.15,132.65,133.09,100856.0,92.7199,93.0063,92.657,92.9644,100856.0
2016-05-11 09:30:00,133.0,133.0,131.51,131.56,40543.0,92.9015,92.9015,91.8607,91.8956,40543.0
2016-05-11 10:00:00,131.56,131.81,131.36,131.48,17285.0,91.8956,92.0703,91.7559,91.8398,17285.0
2016-05-11 10:30:00,131.57,131.7,130.71,130.82,35076.0,91.9026,91.9934,91.3019,91.3788,35076.0
2016-05-11 11:00:00,130.82,131.11,130.57,130.9,63240.0,91.3788,91.5813,91.2041,91.4346,63240.0
2016-05-11 11:30:00,130.88,131.11,130.72,131.04,99052.0,91.4207,91.5813,91.3089,91.5324,99052.0
2016-05-11 12:00:00,131.0,131.0,130.38,130.55,53151.0,91.5045,91.5045,91.0714,91.1902,53151.0
2016-05-11 12:30:00,130.65,130.8,130.5,130.56,30443.0,91.26,91.3648,91.1552,91.1971,30443.0
2016-05-11 13:00:00,130.53,131.02,130.41,131.02,52984.0,91.1762,91.5185,91.0924,91.5185,52984.0
2016-05-11 13:30:00,131.03,131.11,130.92,131.02,33327.0,91.5254,91.5813,91.4486,91.5185,33327.0
2016-05-11 14:00:00,131.08,131.08,130.86,131.0,43093.0,91.5604,91.5604,91.4067,91.5045,43093.0
2016-05-11 14:30:00,130.99,131.08,130.83,131.02,32891.0,91.4975,91.5604,91.3857,91.5185,32891.0
2016-05-11 15:00:00,130.96,131.21,130.9,131.07,53902.0,91.4765,91.6512,91.4346,91.5534,53902.0
2016-05-11 15:30:00,131.16,131.31,130.87,130.94,131449.0,91.6162,91.721,91.4137,91.4626,131449.0
2016-05-12 09:30:00,131.12,131.46,130.11,131.16,27842.0,91.5883,91.8258,90.8828,91.6162,27842.0
2016-05-12 10:00:00,131.15,131.21,130.75,130.91,17542.0,91.6093,91.6512,91.3299,91.4416,17542.0
2016-05-12 10:30:00,130.88,131.12,130.66,130.81,27739.0,91.4207,91.5883,91.267,91.3718,27739.0
2016-05-12 11:00:00,130.71,130.83,130.32,130.51,44266.0,91.3019,91.3857,91.0295,91.1622,44266.0
2016-05-12 11:30:00,130.47,130.94,130.17,130.88,33196.0,91.1343,91.4626,90.9247,91.4207,33196.0
2016-05-12 12:00:00,130.82,130.85,130.44,130.6,13324.0,91.3788,91.3997,91.1133,91.2251,13324.0
2016-05-12 12:30:00,130.52,130.65,130.35,130.63,25370.0,91.1692,91.26,91.0505,91.246,25370.0
2016-05-12 13:00:00,130.67,131.02,130.5,130.9,32528.0,91.274,91.5185,91.1552,91.4346,32528.0
2016-05-12 13:30:00,130.94,130.97,130.72,130.89,25214.0,91.4626,91.4835,91.3089,91.4276,25214.0
2016-05-12 14:00:00,130.93,131.46,130.87,131.4,23790.0,91.4556,91.8258,91.4137,91.7839,23790.0
2016-05-12 14:30:00,131.48,131.6,131.28,131.43,21681.0,91.8398,91.9236,91.7001,91.8048,21681.0
2016-05-12 15:00:00,131.41,131.49,131.19,131.34,18198.0,91.7909,91.8468,91.6372,91.742,18198.0
2016-05-12 15:30:00,131.27,131.43,131.08,131.38,85679.0,91.6931,91.8048,91.5604,91.7699,85679.0
2016-05-13 09:30:00,130.97,130.97,129.75,130.39,21025.0,91.4835,91.4835,90.6313,91.0784,21025.0
2016-05-13 10:00:00,130.34,130.44,129.42,130.15,61028.0,91.0435,91.1133,90.4008,90.9108,61028.0
2016-05-13 10:30:00,130.14,130.33,129.5,129.61,35997.0,90.9038,91.0365,90.4567,90.5336,35997.0
2016-05-13 11:00:00,129.69,129.89,129.49,129.65,26731.0,90.5894,90.7291,90.4497,90.5615,26731.0
2016-05-13 11:30:00,129.59,130.15,129.59,130.05,20714.0,90.5196,90.9108,90.5196,90.8409,20714.0
2016-05-13 12:00:00,130.05,130.07,129.8,129.92,17000.0,90.8409,90.8549,90.6663,90.7501,17000.0
2016-05-13 12:30:00,129.98,130.3,129.95,130.18,18850.0,90.792,91.0155,90.7711,90.9317,18850.0
2016-05-13 13:00:00,130.15,130.25,129.81,129.95,20237.0,90.9108,90.9806,90.6733,90.7711,20237.0
2016-05-13 13:30:00,129.94,129.97,129.51,129.66,16686.0,90.7641,90.785,90.4637,90.5685,16686.0
2016-05-13 14:00:00,129.65,129.91,129.63,129.78,19598.0,90.5615,90.7431,90.5475,90.6523,19598.0
2016-05-13 14:30:00,129.71,129.82,129.44,129.81,24146.0,90.6034,90.6802,90.4148,90.6733,24146.0
2016-05-13 15:00:00,129.76,129.93,129.55,129.84,41522.0,90.6383,90.7571,90.4916,90.6942,41522.0
2016-05-13 15:30:00,129.8,130.1,129.72,130.03,99390.0,90.6663,90.8758,90.6104,90.8269,99390.0
2016-05-16 09:30:00,130.14,130.18,129.49,130.02,25011.0,90.9038,90.9317,90.4497,90.8199,25011.0
2016-05-16 10:00:00,130.03,130.32,129.82,130.1,24134.0,90.8269,91.0295,90.6802,90.8758,24134.0
2016-05-16 10:30:00,130.21,130.34,130.02,130.19,43280.0,90.9527,91.0435,90.8199,90.9387,43280.0
2016-05-16 11:00:00,130.28,130.9,130.21,130.79,41024.0,91.0016,91.4346,90.9527,91.3578,41024.0
2016-05-16 11:30:00,130.74,130.78,130.41,130.41,16981.0,91.3229,91.3508,91.0924,91.0924,16981.0
2016-05-16 12:00:00,130.47,130.54,130.3,130.44,28418.0,91.1343,91.1832,91.0155,91.1133,28418.0
2016-05-16 12:30:00,130.44,130.81,130.3,130.81,17663.0,91.1133,91.3718,91.0155,91.3718,17663.0
2016-05-16 13:00:00,130.85,131.0,130.79,130.86,4670.0,91.3997,91.5045,91.3578,91.4067,4670.0
2016-05-16 13:30:00,130.82,130.99,130.78,130.94,9082.0,91.3788,91.4975,91.3508,91.4626,9082.0
2016-05-16 14:00:00,130.91,131.01,130.84,130.96,20112.0,91.4416,91.5115,91.3927,91.4765,20112.0
2016-05-16 14:30:00,130.92,131.02,130.82,130.95,7612.0,91.4486,91.5185,91.3788,91.4696,7612.0
2016-05-16 15:00:00,130.95,130.99,130.73,130.87,17975.0,91.4696,91.4975,91.3159,91.4137,17975.0
2016-05-16 15:30:00,130.86,130.91,130.71,130.77,60502.0,91.4067,91.4416,91.3019,91.3438,60502.0
2016-05-17 09:30:00,130.37,130.88,129.54,129.98,22849.0,91.0644,91.4207,90.4847,90.792,22849.0
2016-05-17 10:00:00,130.14,130.79,129.89,130.64,39497.0,90.9038,91.3578,90.7291,91.253,39497.0
2016-05-17 10:30:00,130.65,130.65,130.11,130.54,28632.0,91.26,91.26,90.8828,91.1832,28632.0
2016-05-17 11:00:00,130.62,130.71,130.18,130.71,37033.0,91.2391,91.3019,90.9317,91.3019,37033.0
2016-05-17 11:30:00,130.65,130.95,130.54,130.85,31784.0,91.26,91.4696,91.1832,91.3997,31784.0
2016-05-17 12:00:00,130.92,131.09,130.72,130.72,32637.0,91.4486,91.5673,91.3089,91.3089,32637.0
2016-05-17 12:30:00,130.81,130.89,130.57,130.7,36698.0,91.3718,91.4276,91.2041,91.2949,36698.0
2016-05-17 13:00:00,130.74,130.81,130.6,130.73,31441.0,91.3229,91.3718,91.2251,91.3159,31441.0
2016-05-17 13:30:00,130.78,130.96,130.53,130.53,38219.0,91.3508,91.4765,91.1762,91.1762,38219.0
2016-05-17 14:00:00,130.53,130.54,129.61,129.79,55887.0,91.1762,91.1832,90.5336,90.6593,55887.0
2016-05-17 14:30:00,129.75,130.27,129.65,130.18,63769.0,90.6313,90.9946,90.5615,90.9317,63769.0
2016-05-17 15:00:00,130.17,130.44,129.8,129.97,59017.0,90.9247,91.1133,90.6663,90.785,59017.0
2016-05-17 15:30:00,130.01,130.48,129.96,130.36,138055.0,90.813,91.1413,90.778,91.0574,138055.0
2016-05-18 09:30:00,129.9,130.72,127.79,128.35,57957.0,90.7361,91.3089,89.2623,89.6534,57957.0
2016-05-18 10:00:00,128.31,128.38,127.81,127.97,67820.0,89.6255,89.6744,89.2762,89.388,67820.0
2016-05-18 10:30:00,127.91,127.99,127.41,127.94,116958.0,89.3461,89.402,88.9968,89.3671,116958.0
2016-05-18 11:00:00,127.93,128.14,127.55,128.03,69775.0,89.3601,89.5068,89.0946,89.4299,69775.0
2016-05-18 11:30:00,128.0,128.62,127.98,128.33,61406.0,89.409,89.842,89.395,89.6395,61406.0
2016-05-18 12:00:00,128.36,128.36,128.07,128.16,61119.0,89.6604,89.6604,89.4579,89.5207,61119.0
2016-05-18 12:30:00,128.13,128.63,128.05,128.53,59827.0,89.4998,89.849,89.4439,89.7792,59827.0
2016-05-18 13:00:00,128.54,128.76,128.45,128.71,81696.0,89.7862,89.9398,89.7233,89.9049,81696.0
2016-05-18 13:30:00,128.74,128.99,128.0,128.09,74418.0,89.9259,90.1005,89.409,89.4718,74418.0
2016-05-18 14:00:00,128.03,128.04,126.11,126.13,105558.0,89.4299,89.4369,88.0888,88.1028,105558.0
2016-05-18 14:30:00,126.05,126.49,125.76,126.28,85739.0,88.0469,88.3542,87.8443,88.2075,85739.0
2016-05-18 15:00:00,126.33,126.8,126.3,126.5,176411.0,88.2425,88.5708,88.2215,88.3612,176411.0
2016-05-18 15:30:00,126.44,127.31,126.33,127.22,273328.0,88.3193,88.927,88.2425,88.8641,273328.0
2016-05-19 09:30:00,125.44,126.17,123.79,124.18,92478.0,87.6208,88.1307,86.4682,86.7407,92478.0
2016-05-19 10:00:00,124.17,124.45,123.7,123.82,87668.0,86.7337,86.9293,86.4054,86.4892,87668.0
2016-05-19 10:30:00,123.79,124.2,123.62,123.87,49833.0,86.4682,86.7546,86.3495,86.5241,49833.0
2016-05-19 11:00:00,123.81,124.1,123.45,123.61,30022.0,86.4822,86.6848,86.2308,86.3425,30022.0
2016-05-19 11:30:00,123.61,123.97,123.6,123.88,32821.0,86.3425,86.594,86.3355,86.5311,32821.0
2016-05-19 12:00:00,123.88,124.09,123.81,123.86,25302.0,86.5311,86.6778,86.4822,86.5171,25302.0
2016-05-19 12:30:00,123.83,123.86,123.63,123.73,49283.0,86.4962,86.5171,86.3565,86.4263,49283.0
2016-05-19 13:00:00,123.7,123.91,123.58,123.71,43812.0,86.4054,86.5521,86.3216,86.4124,43812.0
2016-05-19 13:30:00,123.73,123.77,123.46,123.6,73342.0,86.4263,86.4543,86.2377,86.3355,73342.0
2016-05-19 14:00:00,123.64,124.5,123.62,124.5,57152.0,86.3635,86.9642,86.3495,86.9642,57152.0
2016-05-19 14:30:00,124.5,124.5,123.81,123.91,51583.0,86.9642,86.9642,86.4822,86.5521,51583.0
2016-05-19 15:00:00,123.87,124.15,123.59,123.6,134644.0,86.5241,86.7197,86.3285,86.3355,134644.0
2016-05-19 15:30:00,123.6,124.03,123.55,123.73,191535.0,86.3355,86.6359,86.3006,86.4263,191535.0
2016-05-20 09:30:00,124.53,124.82,123.69,124.4,106949.0,86.9851,87.1877,86.3984,86.8943,106949.0
2016-05-20 10:00:00,124.4,125.18,124.15,124.28,128995.0,86.8943,87.4392,86.7197,86.8105,128995.0
2016-05-20 10:30:00,124.3,124.43,124.16,124.21,67322.0,86.8245,86.9153,86.7267,86.7616,67322.0
2016-05-20 11:00:00,124.24,124.98,124.24,124.63,32932.0,86.7826,87.2995,86.7826,87.055,32932.0
2016-05-20 11:30:00,124.59,124.59,124.2,124.39,22210.0,87.0271,87.0271,86.7546,86.8873,22210.0
2016-05-20 12:00:00,124.33,124.38,124.19,124.32,17354.0,86.8454,86.8804,86.7476,86.8385,17354.0
2016-05-20 12:30:00,124.29,124.35,124.18,124.3,11648.0,86.8175,86.8594,86.7407,86.8245,11648.0
2016-05-20 13:00:00,124.3,124.39,124.22,124.27,22531.0,86.8245,86.8873,86.7686,86.8035,22531.0
2016-05-20 13:30:00,124.26,124.27,123.92,124.12,46755.0,86.7965,86.8035,86.5591,86.6988,46755.0
2016-05-20 14:00:00,124.07,124.07,123.84,123.89,91119.0,86.6638,86.6638,86.5032,86.5381,91119.0
2016-05-20 14:30:00,123.89,124.35,123.89,124.29,44068.0,86.5381,86.8594,86.5381,86.8175,44068.0
2016-05-20 15:00:00,124.29,124.33,123.78,123.97,96835.0,86.8175,86.8454,86.4613,86.594,96835.0
2016-05-20 15:30:00,124.0,124.53,123.97,124.39,118243.0,86.6149,86.9851,86.594,86.8873,118243.0
2016-05-23 09:30:00,124.7,125.0,123.75,124.15,23436.0,87.1039,87.3134,86.4403,86.7197,23436.0
2016-05-23 10:00:00,124.28,124.62,123.83,124.2,75739.0,86.8105,87.048,86.4962,86.7546,75739.0
2016-05-23 10:30:00,124.22,124.41,124.01,124.16,87610.0,86.7686,86.9013,86.6219,86.7267,87610.0
2016-05-23 11:00:00,124.13,124.89,124.13,124.77,24966.0,86.7057,87.2366,86.7057,87.1528,24966.0
2016-05-23 11:30:00,124.63,124.74,124.31,124.52,43885.0,87.055,87.1318,86.8315,86.9782,43885.0
2016-05-23 12:00:00,124.49,124.72,124.37,124.65,25059.0,86.9572,87.1179,86.8734,87.069,25059.0
2016-05-23 12:30:00,124.59,124.62,124.4,124.47,19416.0,87.0271,87.048,86.8943,86.9432,19416.0
2016-05-23 13:00:00,124.52,124.66,124.31,124.49,63331.0,86.9782,87.0759,86.8315,86.9572,63331.0
2016-05-23 13:30:00,124.49,124.58,124.41,124.5,15923.0,86.9572,87.0201,86.9013,86.9642,15923.0
2016-05-23 14:00:00,124.52,124.63,124.47,124.47,21470.0,86.9782,87.055,86.9432,86.9432,21470.0
2016-05-23 14:30:00,124.52,124.55,124.29,124.31,26485.0,86.9782,86.9991,86.8175,86.8315,26485.0
2016-05-23 15:00:00,124.31,124.41,124.12,124.37,29769.0,86.8315,86.9013,86.6988,86.8734,29769.0
2016-05-23 15:30:00,124.44,124.64,124.32,124.46,86747.0,86.9223,87.062,86.8385,86.9362,86747.0
2016-05-24 09:30:00,125.43,127.0,124.77,126.98,37201.0,87.6138,88.7105,87.1528,88.6965,37201.0
2016-05-24 10:00:00,126.99,127.08,126.33,126.5,27334.0,88.7035,88.7663,88.2425,88.3612,27334.0
2016-05-24 10:30:00,126.56,126.95,126.35,126.52,40759.0,88.4031,88.6755,88.2564,88.3752,40759.0
2016-05-24 11:00:00,126.55,126.55,126.05,126.05,16464.0,88.3961,88.3961,88.0469,88.0469,16464.0
2016-05-24 11:30:00,126.11,126.38,125.9,126.38,23196.0,88.0888,88.2774,87.9421,88.2774,23196.0
2016-05-24 12:00:00,126.31,126.38,125.96,125.98,26715.0,88.2285,88.2774,87.984,87.998,26715.0
2016-05-24 12:30:00,126.02,126.06,125.72,125.84,55478.0,88.0259,88.0539,87.8164,87.9002,55478.0
2016-05-24 13:00:00,125.85,126.0,125.72,125.72,37206.0,87.9072,88.0119,87.8164,87.8164,37206.0
2016-05-24 13:30:00,125.76,125.76,125.44,125.52,23885.0,87.8443,87.8443,87.6208,87.6767,23885.0
2016-05-24 14:00:00,125.52,125.54,125.22,125.39,48790.0,87.6767,87.6906,87.4671,87.5859,48790.0
2016-05-24 14:30:00,125.39,125.52,125.12,125.42,53060.0,87.5859,87.6767,87.3973,87.6068,53060.0
2016-05-24 15:00:00,125.5,125.8,125.34,125.67,39850.0,87.6627,87.8722,87.5509,87.7814,39850.0
2016-05-24 15:30:00,125.72,125.92,125.6,125.86,110173.0,87.8164,87.9561,87.7325,87.9142,110173.0
2016-05-25 09:30:00,126.13,126.13,124.94,125.41,35841.0,88.1028,88.1028,87.2715,87.5998,35841.0
2016-05-25 10:00:00,125.55,125.56,125.05,125.2,39135.0,87.6976,87.7046,87.3484,87.4531,39135.0
2016-05-25 10:30:00,125.2,125.34,124.76,125.18,33670.0,87.4531,87.5509,87.1458,87.4392,33670.0
2016-05-25 11:00:00,125.18,125.23,124.85,124.92,42837.0,87.4392,87.4741,87.2087,87.2576,42837.0
2016-05-25 11:30:00,124.96,124.99,124.42,124.58,54379.0,87.2855,87.3065,86.9083,87.0201,54379.0
2016-05-25 12:00:00,124.58,124.76,124.31,124.34,35728.0,87.0201,87.1458,86.8315,86.8524,35728.0
2016-05-25 12:30:00,124.34,124.48,124.25,124.33,96348.0,86.8524,86.9502,86.7896,86.8454,96348.0
2016-05-25 13:00:00,124.36,125.09,124.33,124.89,32693.0,86.8664,87.3763,86.8454,87.2366,32693.0
2016-05-25 13:30:00,124.92,125.42,124.81,125.42,39745.0,87.2576,87.6068,87.1807,87.6068,39745.0
2016-05-25 14:00:00,125.41,125.44,125.14,125.24,20363.0,87.5998,87.6208,87.4112,87.4811,20363.0
2016-05-25 14:30:00,125.3,125.34,125.03,125.04,26823.0,87.523,87.5509,87.3344,87.3414,26823.0
2016-05-25 15:00:00,125.11,125.48,125.0,125.48,41610.0,87.3903,87.6487,87.3134,87.6487,41610.0
2016-05-25 15:30:00,125.54,125.54,125.09,125.22,129621.0,87.6906,87.6906,87.3763,87.4671,129621.0
2016-05-26 09:30:00,125.26,125.26,124.47,124.63,38276.0,87.4951,87.4951,86.9432,87.055,38276.0
2016-05-26 10:00:00,124.71,125.38,124.54,124.93,28932.0,87.1109,87.5789,86.9921,87.2645,28932.0
2016-05-26 10:30:00,125.1,125.24,124.72,124.85,38125.0,87.3833,87.4811,87.1179,87.2087,38125.0
2016-05-26 11:00:00,124.92,125.0,124.65,124.8,24200.0,87.2576,87.3134,87.069,87.1737,24200.0
2016-05-26 11:30:00,124.72,124.88,124.62,124.63,10670.0,87.1179,87.2296,87.048,87.055,10670.0
2016-05-26 12:00:00,124.61,124.8,124.56,124.65,35433.0,87.041,87.1737,87.0061,87.069,35433.0
2016-05-26 12:30:00,124.59,124.76,124.53,124.71,16242.0,87.0271,87.1458,86.9851,87.1109,16242.0
2016-05-26 13:00:00,124.73,124.82,124.63,124.7,15552.0,87.1248,87.1877,87.055,87.1039,15552.0
2016-05-26 13:30:00,124.73,124.79,124.6,124.71,18668.0,87.1248,87.1668,87.034,87.1109,18668.0
2016-05-26 14:00:00,124.71,124.77,124.6,124.66,28373.0,87.1109,87.1528,87.034,87.0759,28373.0
2016-05-26 14:30:00,124.7,124.81,124.64,124.77,18042.0,87.1039,87.1807,87.062,87.1528,18042.0
2016-05-26 15:00:00,124.79,124.85,124.7,124.76,49692.0,87.1668,87.2087,87.1039,87.1458,49692.0
2016-05-26 15:30:00,124.79,124.96,124.72,124.79,126414.0,87.1668,87.2855,87.1179,87.1668,126414.0
2016-05-27 09:30:00,125.06,125.97,124.81,125.89,38223.0,87.3553,87.991,87.1807,87.9351,38223.0
2016-05-27 10:00:00,125.83,126.27,125.29,125.29,25710.0,87.8932,88.2005,87.516,87.516,25710.0
2016-05-27 10:30:00,125.24,125.38,124.92,124.93,16981.0,87.4811,87.5789,87.2576,87.2645,16981.0
2016-05-27 11:00:00,124.97,125.32,124.71,125.32,15255.0,87.2925,87.537,87.1109,87.537,15255.0
2016-05-27 11:30:00,125.35,125.5,125.22,125.42,28076.0,87.5579,87.6627,87.4671,87.6068,28076.0
2016-05-27 12:00:00,125.44,125.44,125.09,125.16,41335.0,87.6208,87.6208,87.3763,87.4252,41335.0
2016-05-27 12:30:00,125.26,125.41,125.01,125.02,27150.0,87.4951,87.5998,87.3204,87.3274,27150.0
2016-05-27 13:00:00,125.13,125.35,125.03,125.11,15149.0,87.4042,87.5579,87.3344,87.3903,15149.0
2016-05-27 13:30:00,125.1,125.1,124.66,124.85,23641.0,87.3833,87.3833,87.0759,87.2087,23641.0
2016-05-27 14:00:00,124.8,125.06,124.68,124.95,22730.0,87.1737,87.3553,87.0899,87.2785,22730.0
2016-05-27 14:30:00,124.95,125.1,124.8,124.97,26368.0,87.2785,87.3833,87.1737,87.2925,26368.0
2016-05-27 15:00:00,124.96,125.21,124.95,125.17,31215.0,87.2855,87.4601,87.2785,87.4322,31215.0
2016-05-27 15:30:00,125.21,125.47,125.12,125.39,83707.0,87.4601,87.6417,87.3973,87.5859,83707.0
2016-05-31 09:30:00,125.9,126.17,125.08,125.54,44091.0,87.9421,88.1307,87.3693,87.6906,44091.0
2016-05-31 10:00:00,125.48,126.54,125.47,126.34,28211.0,87.6487,88.3891,87.6417,88.2494,28211.0
2016-05-31 10:30:00,126.37,126.66,126.12,126.36,27947.0,88.2704,88.473,88.0958,88.2634,27947.0
2016-05-31 11:00:00,126.39,126.46,126.06,126.21,17568.0,88.2844,88.3333,88.0539,88.1586,17568.0
2016-05-31 11:30:00,126.25,126.33,125.86,125.9,10412.0,88.1866,88.2425,87.9142,87.9421,10412.0
2016-05-31 12:00:00,125.82,125.84,125.37,125.51,20983.0,87.8862,87.9002,87.5719,87.6697,20983.0
2016-05-31 12:30:00,125.54,125.88,125.51,125.79,16457.0,87.6906,87.9281,87.6697,87.8653,16457.0
2016-05-31 13:00:00,125.78,125.98,125.7,125.91,19540.0,87.8583,87.998,87.8024,87.9491,19540.0
2016-05-31 13:30:00,125.98,126.01,125.78,125.95,12924.0,87.998,88.0189,87.8583,87.977,12924.0
2016-05-31 14:00:00,125.95,125.95,125.26,125.53,66998.0,87.977,87.977,87.4951,87.6836,66998.0
2016-05-31 14:30:00,125.58,125.8,125.51,125.64,28867.0,87.7186,87.8722,87.6697,87.7605,28867.0
2016-05-31 15:00:00,125.61,125.82,125.5,125.77,55421.0,87.7395,87.8862,87.6627,87.8513,55421.0
2016-05-31 15:30:00,125.77,125.91,125.58,125.58,163837.0,87.8513,87.9491,87.7186,87.7186,163837.0
2016-06-01 09:30:00,125.2,126.16,124.9,126.13,26761.0,87.4531,88.1237,87.2436,88.1028,26761.0
2016-06-01 10:00:00,126.2,126.49,125.96,126.36,24790.0,88.1516,88.3542,87.984,88.2634,24790.0
2016-06-01 10:30:00,126.36,126.74,126.22,126.57,26364.0,88.2634,88.5288,88.1656,88.4101,26364.0
2016-06-01 11:00:00,126.61,126.74,126.44,126.62,23437.0,88.438,88.5288,88.3193,88.445,23437.0
2016-06-01 11:30:00,126.62,126.62,126.06,126.37,61493.0,88.445,88.445,88.0539,88.2704,61493.0
2016-06-01 12:00:00,126.39,126.58,126.3,126.55,31672.0,88.2844,88.4171,88.2215,88.3961,31672.0
2016-06-01 12:30:00,126.54,126.69,126.45,126.66,14504.0,88.3891,88.4939,88.3263,88.473,14504.0
2016-06-01 13:00:00,126.67,126.86,126.48,126.48,18763.0,88.4799,88.6127,88.3472,88.3472,18763.0
2016-06-01 13:30:00,126.48,126.55,126.3,126.41,24131.0,88.3472,88.3961,88.2215,88.2983,24131.0
2016-06-01 14:00:00,126.4,126.89,126.35,126.87,27112.0,88.2913,88.6336,88.2564,88.6196,27112.0
2016-06-01 14:30:00,126.86,127.03,126.56,127.03,30685.0,88.6127,88.7314,88.4031,88.7314,30685.0
2016-06-01 15:00:00,127.04,127.11,126.83,126.94,36987.0,88.7384,88.7873,88.5917,88.6685,36987.0
2016-06-01 15:30:00,126.96,127.19,126.68,127.1,116735.0,88.6825,88.8432,88.4869,88.7803,116735.0
2016-06-02 09:30:00,126.76,127.41,125.97,126.0,28434.0,88.5428,88.9968,87.991,88.0119,28434.0
2016-06-02 10:00:00,126.03,126.42,125.84,126.12,37224.0,88.0329,88.3053,87.9002,88.0958,37224.0
2016-06-02 10:30:00,126.1,126.34,126.03,126.25,21697.0,88.0818,88.2494,88.0329,88.1866,21697.0
2016-06-02 11:00:00,126.25,126.47,125.95,126.26,15804.0,88.1866,88.3402,87.977,88.1936,15804.0
2016-06-02 11:30:00,126.3,126.7,126.29,126.63,18513.0,88.2215,88.5009,88.2145,88.452,18513.0
2016-06-02 12:00:00,126.6,126.61,126.42,126.49,29097.0,88.4311,88.438,88.3053,88.3542,29097.0
2016-06-02 12:30:00,126.47,126.91,126.39,126.89,28448.0,88.3402,88.6476,88.2844,88.6336,28448.0
2016-06-02 13:00:00,126.9,127.04,126.71,126.71,18798.0,88.6406,88.7384,88.5079,88.5079,18798.0
2016-06-02 13:30:00,126.76,127.01,126.69,127.01,54100.0,88.5428,88.7174,88.4939,88.7174,54100.0
2016-06-02 14:00:00,127.02,127.12,126.84,126.99,26272.0,88.7244,88.7943,88.5987,88.7035,26272.0
2016-06-02 14:30:00,126.96,126.96,126.57,126.72,20415.0,88.6825,88.6825,88.4101,88.5149,20415.0
2016-06-02 15:00:00,126.74,127.02,126.69,127.0,37868.0,88.5288,88.7244,88.4939,88.7105,37868.0
2016-06-02 15:30:00,127.0,127.25,126.89,127.24,98057.0,88.7105,88.8851,88.6336,88.8781,98057.0
2016-06-03 09:30:00,127.93,128.66,127.39,127.49,16945.0,89.3601,89.87,88.9829,89.0527,16945.0
2016-06-03 10:00:00,127.33,127.52,126.88,127.32,52789.0,88.941,89.0737,88.6266,88.934,52789.0
2016-06-03 10:30:00,127.21,127.74,127.16,127.74,20824.0,88.8571,89.2273,88.8222,89.2273,20824.0
2016-06-03 11:00:00,127.67,127.68,126.95,127.01,21120.0,89.1785,89.1854,88.6755,88.7174,21120.0
2016-06-03 11:30:00,127.04,127.48,126.93,127.39,35327.0,88.7384,89.0457,88.6616,88.9829,35327.0
2016-06-03 12:00:00,127.42,127.7,127.27,127.52,91715.0,89.0038,89.1994,88.8991,89.0737,91715.0
2016-06-03 12:30:00,127.62,127.83,127.48,127.63,71678.0,89.1435,89.2902,89.0457,89.1505,71678.0
2016-06-03 13:00:00,127.53,127.6,127.25,127.52,16908.0,89.0807,89.1296,88.8851,89.0737,16908.0
2016-06-03 13:30:00,127.46,127.65,127.38,127.44,29467.0,89.0318,89.1645,88.9759,89.0178,29467.0
2016-06-03 14:00:00,127.49,127.73,127.26,127.73,20903.0,89.0527,89.2204,88.8921,89.2204,20903.0
2016-06-03 14:30:00,127.67,127.94,127.66,127.84,30585.0,89.1785,89.3671,89.1715,89.2972,30585.0
2016-06-03 15:00:00,127.76,127.94,127.7,127.82,28689.0,89.2413,89.3671,89.1994,89.2832,28689.0
2016-06-03 15:30:00,127.82,128.05,127.71,127.78,84350.0,89.2832,89.4439,89.2064,89.2553,84350.0
2016-06-06 09:30:00,127.67,128.0,127.18,127.93,35233.0,89.1785,89.409,88.8362,89.3601,35233.0
2016-06-06 10:00:00,127.78,127.97,126.64,126.75,34614.0,89.2553,89.388,88.459,88.5358,34614.0
2016-06-06 10:30:00,126.78,127.35,126.52,126.53,41268.0,88.5568,88.9549,88.3752,88.3822,41268.0
2016-06-06 11:00:00,126.55,126.7,126.25,126.34,26215.0,88.3961,88.5009,88.1866,88.2494,26215.0
2016-06-06 11:30:00,126.39,126.72,126.32,126.5,34777.0,88.2844,88.5149,88.2355,88.3612,34777.0
2016-06-06 12:00:00,126.5,126.64,126.18,126.57,27241.0,88.3612,88.459,88.1377,88.4101,27241.0
2016-06-06 12:30:00,126.57,126.81,126.4,126.59,18322.0,88.4101,88.5777,88.2913,88.4241,18322.0
2016-06-06 13:00:00,126.65,127.11,126.56,127.1,25658.0,88.466,88.7873,88.4031,88.7803,25658.0
2016-06-06 13:30:00,127.13,127.45,126.99,127.44,16448.0,88.8013,89.0248,88.7035,89.0178,16448.0
2016-06-06 14:00:00,127.4,127.63,127.28,127.5,26670.0,88.9899,89.1505,88.906,89.0597,26670.0
2016-06-06 14:30:00,127.47,127.73,127.46,127.67,41894.0,89.0388,89.2204,89.0318,89.1785,41894.0
2016-06-06 15:00:00,127.63,127.76,127.55,127.61,31327.0,89.1505,89.2413,89.0946,89.1365,31327.0
2016-06-06 15:30:00,127.63,127.65,126.99,127.06,175353.0,89.1505,89.1645,88.7035,88.7524,175353.0
2016-06-07 09:30:00,127.27,128.12,127.27,127.79,19209.0,88.8991,89.4928,88.8991,89.2623,19209.0
2016-06-07 10:00:00,127.71,128.2,127.57,128.06,13858.0,89.2064,89.5487,89.1086,89.4509,13858.0
2016-06-07 10:30:00,128.07,128.07,127.77,127.91,8592.0,89.4579,89.4579,89.2483,89.3461,8592.0
2016-06-07 11:00:00,127.78,128.1,127.76,127.92,7815.0,89.2553,89.4788,89.2413,89.3531,7815.0
2016-06-07 11:30:00,127.99,128.18,127.93,128.01,7960.0,89.402,89.5347,89.3601,89.4159,7960.0
2016-06-07 12:00:00,128.06,128.13,127.99,128.12,10862.0,89.4509,89.4998,89.402,89.4928,10862.0
2016-06-07 12:30:00,128.07,128.25,128.07,128.17,11047.0,89.4579,89.5836,89.4579,89.5277,11047.0
2016-06-07 13:00:00,128.23,128.37,128.1,128.29,15323.0,89.5696,89.6674,89.4788,89.6115,15323.0
2016-06-07 13:30:00,128.25,128.41,128.19,128.24,9856.0,89.5836,89.6953,89.5417,89.5766,9856.0
2016-06-07 14:00:00,128.25,128.29,128.12,128.17,19801.0,89.5836,89.6115,89.4928,89.5277,19801.0
2016-06-07 14:30:00,128.18,128.18,127.89,127.91,17319.0,89.5347,89.5347,89.3321,89.3461,17319.0
2016-06-07 15:00:00,127.94,128.01,127.75,127.95,20888.0,89.3671,89.4159,89.2343,89.374,20888.0
2016-06-07 15:30:00,127.95,128.01,127.71,127.9,69624.0,89.374,89.4159,89.2064,89.3391,69624.0
2016-06-08 09:30:00,127.78,128.15,127.62,127.98,10886.0,89.2553,89.5137,89.1435,89.395,10886.0
2016-06-08 10:00:00,128.09,128.22,127.79,127.99,55287.0,89.4718,89.5626,89.2623,89.402,55287.0
2016-06-08 10:30:00,127.91,128.28,127.88,128.06,18413.0,89.3461,89.6045,89.3251,89.4509,18413.0
2016-06-08 11:00:00,128.09,128.21,127.99,128.08,17682.0,89.4718,89.5556,89.402,89.4648,17682.0
2016-06-08 11:30:00,128.13,128.22,127.94,128.03,20098.0,89.4998,89.5626,89.3671,89.4299,20098.0
2016-06-08 12:00:00,128.06,128.08,127.76,127.89,29011.0,89.4509,89.4648,89.2413,89.3321,29011.0
2016-06-08 12:30:00,127.93,128.04,127.62,127.74,20908.0,89.3601,89.4369,89.1435,89.2273,20908.0
2016-06-08 13:00:00,127.71,128.08,127.68,128.0,14872.0,89.2064,89.4648,89.1854,89.409,14872.0
2016-06-08 13:30:00,127.95,127.98,127.79,127.96,17208.0,89.374,89.395,89.2623,89.381,17208.0
2016-06-08 14:00:00,128.0,128.19,127.92,128.03,34191.0,89.409,89.5417,89.3531,89.4299,34191.0
2016-06-08 14:30:00,128.05,128.25,128.05,128.23,6528.0,89.4439,89.5836,89.4439,89.5696,6528.0
2016-06-08 15:00:00,128.22,128.26,127.93,127.93,18394.0,89.5626,89.5906,89.3601,89.3601,18394.0
2016-06-08 15:30:00,127.95,128.23,127.84,128.07,76414.0,89.374,89.5696,89.2972,89.4579,76414.0
2016-06-09 09:30:00,127.17,128.19,127.05,128.19,26069.0,88.8292,89.5417,88.7454,89.5417,26069.0
2016-06-09 10:00:00,128.19,128.52,127.9,128.31,26642.0,89.5417,89.7722,89.3391,89.6255,26642.0
2016-06-09 10:30:00,128.37,129.09,128.18,128.93,30928.0,89.6674,90.1703,89.5347,90.0586,30928.0
2016-06-09 11:00:00,129.0,129.26,128.83,128.94,24473.0,90.1075,90.2891,89.9887,90.0656,24473.0
2016-06-09 11:30:00,128.93,129.09,128.72,128.87,25028.0,90.0586,90.1703,89.9119,90.0167,25028.0
2016-06-09 12:00:00,128.88,128.88,128.51,128.63,10898.0,90.0236,90.0236,89.7652,89.849,10898.0
2016-06-09 12:30:00,128.66,128.8,128.63,128.71,9606.0,89.87,89.9678,89.849,89.9049,9606.0
2016-06-09 13:00:00,128.69,128.82,128.55,128.79,12839.0,89.8909,89.9817,89.7931,89.9608,12839.0
2016-06-09 13:30:00,128.81,128.87,128.64,128.69,13011.0,89.9748,90.0167,89.856,89.8909,13011.0
2016-06-09 14:00:00,128.69,128.9,128.64,128.72,12217.0,89.8909,90.0376,89.856,89.9119,12217.0
2016-06-09 14:30:00,128.67,128.9,128.66,128.71,9986.0,89.877,90.0376,89.87,89.9049,9986.0
2016-06-09 15:00:00,128.76,128.93,128.75,128.82,44120.0,89.9398,90.0586,89.9328,89.9817,44120.0
2016-06-09 15:30:00,128.82,129.11,128.8,128.98,68437.0,89.9817,90.1843,89.9678,90.0935,68437.0
2016-06-10 09:30:00,128.21,128.74,127.58,128.18,15578.0,89.5556,89.9259,89.1156,89.5347,15578.0
2016-06-10 10:00:00,128.18,128.66,128.09,128.61,38605.0,89.5347,89.87,89.4718,89.8351,38605.0
2016-06-10 10:30:00,128.57,128.83,128.39,128.78,31572.0,89.8071,89.9887,89.6814,89.9538,31572.0
2016-06-10 11:00:00,128.82,129.1,128.71,129.0,19369.0,89.9817,90.1773,89.9049,90.1075,19369.0
2016-06-10 11:30:00,129.09,129.09,128.72,128.74,11866.0,90.1703,90.1703,89.9119,89.9259,11866.0
2016-06-10 12:00:00,128.73,128.81,128.31,128.31,17883.0,89.9189,89.9748,89.6255,89.6255,17883.0
2016-06-10 12:30:00,128.36,128.73,128.32,128.66,12755.0,89.6604,89.9189,89.6325,89.87,12755.0
2016-06-10 13:00:00,128.61,128.7,128.47,128.5,36816.0,89.8351,89.8979,89.7373,89.7582,36816.0
2016-06-10 13:30:00,128.5,128.54,128.2,128.2,20528.0,89.7582,89.7862,89.5487,89.5487,20528.0
2016-06-10 14:00:00,128.21,128.23,127.91,127.95,26059.0,89.5556,89.5696,89.3461,89.374,26059.0
2016-06-10 14:30:00,127.93,128.05,127.69,127.7,23947.0,89.3601,89.4439,89.1924,89.1994,23947.0
2016-06-10 15:00:00,127.69,128.01,127.67,127.94,80352.0,89.1924,89.4159,89.1785,89.3671,80352.0
2016-06-10 15:30:00,127.95,128.49,127.94,128.23,108882.0,89.374,89.7512,89.3671,89.5696,108882.0
2016-06-13 09:30:00,128.51,129.61,128.34,128.69,33317.0,89.7652,90.5336,89.6465,89.8909,33317.0
2016-06-13 10:00:00,128.69,128.99,128.28,128.71,18984.0,89.8909,90.1005,89.6045,89.9049,18984.0
2016-06-13 10:30:00,128.64,128.64,128.2,128.3,27990.0,89.856,89.856,89.5487,89.6185,27990.0
2016-06-13 11:00:00,128.32,128.36,127.82,127.91,51704.0,89.6325,89.6604,89.2832,89.3461,51704.0
2016-06-13 11:30:00,127.89,127.89,127.4,127.45,39848.0,89.3321,89.3321,88.9899,89.0248,39848.0
2016-06-13 12:00:00,127.41,127.72,127.41,127.72,26502.0,88.9968,89.2134,88.9968,89.2134,26502.0
2016-06-13 12:30:00,127.68,127.73,127.51,127.64,22025.0,89.1854,89.2204,89.0667,89.1575,22025.0
2016-06-13 13:00:00,127.6,127.73,127.48,127.66,21119.0,89.1296,89.2204,89.0457,89.1715,21119.0
2016-06-13 13:30:00,127.64,127.77,127.5,127.54,49114.0,89.1575,89.2483,89.0597,89.0876,49114.0
2016-06-13 14:00:00,127.56,127.73,127.49,127.72,44017.0,89.1016,89.2204,89.0527,89.2134,44017.0
2016-06-13 14:30:00,127.72,127.83,127.5,127.58,56525.0,89.2134,89.2902,89.0597,89.1156,56525.0
2016-06-13 15:00:00,127.58,127.63,127.15,127.23,76640.0,89.1156,89.1505,88.8152,88.8711,76640.0
2016-06-13 15:30:00,127.22,127.4,126.85,127.1,211907.0,88.8641,88.9899,88.6057,88.7803,211907.0
2016-06-14 09:30:00,126.98,127.56,126.19,126.6,25115.0,88.6965,89.1016,88.1447,88.4311,25115.0
2016-06-14 10:00:00,126.62,126.62,126.25,126.32,47755.0,88.445,88.445,88.1866,88.2355,47755.0
2016-06-14 10:30:00,126.27,126.33,125.53,125.56,41923.0,88.2005,88.2425,87.6836,87.7046,41923.0
2016-06-14 11:00:00,125.57,126.14,125.54,125.93,44777.0,87.7116,88.1097,87.6906,87.9631,44777.0
2016-06-14 11:30:00,126.03,126.26,125.84,126.03,35890.0,88.0329,88.1936,87.9002,88.0329,35890.0
2016-06-14 12:00:00,126.03,126.48,126.01,126.35,48745.0,88.0329,88.3472,88.0189,88.2564,48745.0
2016-06-14 12:30:00,126.35,126.37,125.99,126.09,25919.0,88.2564,88.2704,88.005,88.0748,25919.0
2016-06-14 13:00:00,126.1,126.17,125.73,125.8,20223.0,88.0818,88.1307,87.8233,87.8722,20223.0
2016-06-14 13:30:00,125.8,125.96,125.66,125.82,18353.0,87.8722,87.984,87.7745,87.8862,18353.0
2016-06-14 14:00:00,125.84,126.37,125.84,126.12,28424.0,87.9002,88.2704,87.9002,88.0958,28424.0
2016-06-14 14:30:00,126.17,126.24,125.89,125.89,18979.0,88.1307,88.1796,87.9351,87.9351,18979.0
2016-06-14 15:00:00,125.91,126.41,125.82,126.29,51529.0,87.9491,88.2983,87.8862,88.2145,51529.0
2016-06-14 15:30:00,126.27,126.62,126.01,126.25,116471.0,88.2005,88.445,88.0189,88.1866,116471.0
2016-06-15 09:30:00,126.34,127.61,125.88,127.53,37549.0,88.2494,89.1365,87.9281,89.0807,37549.0
2016-06-15 10:00:00,127.43,127.82,127.2,127.64,32441.0,89.0108,89.2832,88.8502,89.1575,32441.0
2016-06-15 10:30:00,127.67,127.68,127.2,127.27,50806.0,89.1785,89.1854,88.8502,88.8991,50806.0
2016-06-15 11:00:00,127.26,127.47,126.98,127.03,18911.0,88.8921,89.0388,88.6965,88.7314,18911.0
2016-06-15 11:30:00,126.93,126.99,126.7,126.86,24829.0,88.6616,88.7035,88.5009,88.6127,24829.0
2016-06-15 12:00:00,126.87,126.99,126.86,126.88,5974.0,88.6196,88.7035,88.6127,88.6266,5974.0
2016-06-15 12:30:00,126.88,126.97,126.65,126.8,18435.0,88.6266,88.6895,88.466,88.5708,18435.0
2016-06-15 13:00:00,126.8,126.98,126.77,126.88,9897.0,88.5708,88.6965,88.5498,88.6266,9897.0
2016-06-15 13:30:00,126.9,127.11,126.89,126.98,13132.0,88.6406,88.7873,88.6336,88.6965,13132.0
2016-06-15 14:00:00,127.07,127.7,126.99,127.45,24080.0,88.7593,89.1994,88.7035,89.0248,24080.0
2016-06-15 14:30:00,127.31,127.36,126.99,127.07,45117.0,88.927,88.9619,88.7035,88.7593,45117.0
2016-06-15 15:00:00,127.07,127.18,126.89,127.1,33306.0,88.7593,88.8362,88.6336,88.7803,33306.0
2016-06-15 15:30:00,127.09,127.12,126.62,126.71,130213.0,88.7733,88.7943,88.445,88.5079,130213.0
2016-06-16 09:30:00,126.17,126.26,125.62,125.62,27186.0,88.1307,88.1936,87.7465,87.7465,27186.0
2016-06-16 10:00:00,125.71,125.93,125.57,125.63,50259.0,87.8094,87.9631,87.7116,87.7535,50259.0
2016-06-16 10:30:00,125.63,125.76,125.44,125.5,53783.0,87.7535,87.8443,87.6208,87.6627,53783.0
2016-06-16 11:00:00,125.54,125.93,125.43,125.87,46078.0,87.6906,87.9631,87.6138,87.9211,46078.0
2016-06-16 11:30:00,125.94,125.94,125.5,125.6,19869.0,87.97,87.97,87.6627,87.7325,19869.0
2016-06-16 12:00:00,125.61,126.09,125.49,126.03,27940.0,87.7395,88.0748,87.6557,88.0329,27940.0
2016-06-16 12:30:00,126.04,126.24,125.87,125.96,19474.0,88.0399,88.1796,87.9211,87.984,19474.0
2016-06-16 13:00:00,125.97,126.09,125.76,125.87,23943.0,87.991,88.0748,87.8443,87.9211,23943.0
2016-06-16 13:30:00,125.9,125.94,125.74,125.76,29382.0,87.9421,87.97,87.8303,87.8443,29382.0
2016-06-16 14:00:00,125.78,126.1,125.76,125.88,38080.0,87.8583,88.0818,87.8443,87.9281,38080.0
2016-06-16 14:30:00,125.91,126.05,125.78,125.95,116425.0,87.9491,88.0469,87.8583,87.977,116425.0
2016-06-16 15:00:00,125.98,126.75,125.96,126.68,44941.0,87.998,88.5358,87.984,88.4869,44941.0
2016-06-16 15:30:00,126.69,126.73,126.43,126.55,120979.0,88.4939,88.5219,88.3123,88.3961,120979.0
2016-06-17 09:30:00,126.24,126.68,125.41,126.04,137892.0,88.1796,88.4869,87.5998,88.0399,137892.0
2016-06-17 10:00:00,126.01,126.16,125.89,125.99,36875.0,88.0189,88.1237,87.9351,88.005,36875.0
2016-06-17 10:30:00,125.98,126.56,125.77,126.15,20100.0,87.998,88.4031,87.8513,88.1167,20100.0
2016-06-17 11:00:00,126.16,126.2,125.58,125.72,26170.0,88.1237,88.1516,87.7186,87.8164,26170.0
2016-06-17 11:30:00,125.64,126.25,125.6,126.24,21878.0,87.7605,88.1866,87.7325,88.1796,21878.0
2016-06-17 12:00:00,126.21,126.43,126.15,126.39,14563.0,88.1586,88.3123,88.1167,88.2844,14563.0
2016-06-17 12:30:00,126.36,126.42,126.27,126.37,24581.0,88.2634,88.3053,88.2005,88.2704,24581.0
2016-06-17 13:00:00,126.35,126.69,126.28,126.68,14060.0,88.2564,88.4939,88.2075,88.4869,14060.0
2016-06-17 13:30:00,126.68,126.92,126.64,126.89,30875.0,88.4869,88.6546,88.459,88.6336,30875.0
2016-06-17 14:00:00,126.89,127.02,126.83,126.94,26661.0,88.6336,88.7244,88.5917,88.6685,26661.0
2016-06-17 14:30:00,126.94,127.06,126.85,126.97,33405.0,88.6685,88.7524,88.6057,88.6895,33405.0
2016-06-17 15:00:00,126.96,126.98,126.63,126.71,42656.0,88.6825,88.6965,88.452,88.5079,42656.0
2016-06-17 15:30:00,126.7,126.82,126.3,126.69,115685.0,88.5009,88.5847,88.2215,88.4939,115685.0
2016-06-20 09:30:00,127.66,128.82,127.22,128.36,39448.0,89.1715,89.9817,88.8641,89.6604,39448.0
2016-06-20 10:00:00,128.25,128.75,128.05,128.17,42508.0,89.5836,89.9328,89.4439,89.5277,42508.0
2016-06-20 10:30:00,128.21,128.24,127.75,127.91,36109.0,89.5556,89.5766,89.2343,89.3461,36109.0
2016-06-20 11:00:00,127.94,128.26,127.88,128.15,22148.0,89.3671,89.5906,89.3251,89.5137,22148.0
2016-06-20 11:30:00,128.18,128.31,127.87,128.04,26123.0,89.5347,89.6255,89.3182,89.4369,26123.0
2016-06-20 12:00:00,128.05,128.12,127.79,127.97,34640.0,89.4439,89.4928,89.2623,89.388,34640.0
2016-06-20 12:30:00,127.96,128.06,127.9,127.99,19898.0,89.381,89.4509,89.3391,89.402,19898.0
2016-06-20 13:00:00,127.97,128.04,127.66,127.68,55643.0,89.388,89.4369,89.1715,89.1854,55643.0
2016-06-20 13:30:00,127.68,127.96,127.65,127.92,22332.0,89.1854,89.381,89.1645,89.3531,22332.0
2016-06-20 14:00:00,127.91,128.0,127.75,127.76,30737.0,89.3461,89.409,89.2343,89.2413,30737.0
2016-06-20 14:30:00,127.75,127.79,127.59,127.75,30103.0,89.2343,89.2623,89.1226,89.2343,30103.0
2016-06-20 15:00:00,127.77,127.79,127.29,127.37,27439.0,89.2483,89.2623,88.913,88.9689,27439.0
2016-06-20 15:30:00,127.35,127.42,126.73,126.88,126499.0,88.9549,89.0038,88.5219,88.6266,126499.0
2016-06-21 09:30:00,127.58,127.82,127.12,127.8,22726.0,89.1156,89.2832,88.7943,89.2693,22726.0
2016-06-21 10:00:00,127.72,128.43,127.71,127.93,37148.0,89.2134,89.7093,89.2064,89.3601,37148.0
2016-06-21 10:30:00,127.9,127.96,127.71,127.78,13816.0,89.3391,89.381,89.2064,89.2553,13816.0
2016-06-21 11:00:00,127.73,128.06,127.58,127.58,26556.0,89.2204,89.4509,89.1156,89.1156,26556.0
2016-06-21 11:30:00,127.51,127.69,127.39,127.68,21592.0,89.0667,89.1924,88.9829,89.1854,21592.0
2016-06-21 12:00:00,127.64,127.67,127.46,127.57,15658.0,89.1575,89.1785,89.0318,89.1086,15658.0
2016-06-21 12:30:00,127.51,127.61,127.44,127.53,12114.0,89.0667,89.1365,89.0178,89.0807,12114.0
2016-06-21 13:00:00,127.47,127.6,127.37,127.55,25938.0,89.0388,89.1296,88.9689,89.0946,25938.0
2016-06-21 13:30:00,127.62,127.69,127.51,127.69,14359.0,89.1435,89.1924,89.0667,89.1924,14359.0
2016-06-21 14:00:00,127.67,127.72,127.57,127.66,13814.0,89.1785,89.2134,89.1086,89.1715,13814.0
2016-06-21 14:30:00,127.67,128.02,127.67,127.78,19345.0,89.1785,89.4229,89.1785,89.2553,19345.0
2016-06-21 15:00:00,127.78,127.92,127.68,127.91,26000.0,89.2553,89.3531,89.1854,89.3461,26000.0
2016-06-21 15:30:00,127.88,127.91,127.59,127.62,89463.0,89.3251,89.3461,89.1226,89.1435,89463.0
2016-06-22 09:30:00,128.01,128.41,127.72,128.39,58397.0,89.4159,89.6953,89.2134,89.6814,58397.0
2016-06-22 10:00:00,128.36,129.49,128.15,129.11,128433.0,89.6604,90.4497,89.5137,90.1843,128433.0
2016-06-22 10:30:00,129.11,129.12,128.7,128.75,69822.0,90.1843,90.1913,89.8979,89.9328,69822.0
2016-06-22 11:00:00,128.72,128.89,128.37,128.37,25089.0,89.9119,90.0306,89.6674,89.6674,25089.0
2016-06-22 11:30:00,128.36,128.48,128.16,128.48,7164.0,89.6604,89.7442,89.5207,89.7442,7164.0
2016-06-22 12:00:00,128.51,128.51,127.78,127.98,15200.0,89.7652,89.7652,89.2553,89.395,15200.0
2016-06-22 12:30:00,127.98,128.08,127.77,127.97,20303.0,89.395,89.4648,89.2483,89.388,20303.0
2016-06-22 13:00:00,127.95,127.95,127.65,127.9,11074.0,89.374,89.374,89.1645,89.3391,11074.0
2016-06-22 13:30:00,127.89,128.16,127.86,128.1,10619.0,89.3321,89.5207,89.3112,89.4788,10619.0
2016-06-22 14:00:00,128.12,128.19,128.01,128.09,11505.0,89.4928,89.5417,89.4159,89.4718,11505.0
2016-06-22 14:30:00,128.06,128.12,127.79,127.88,16456.0,89.4509,89.4928,89.2623,89.3251,16456.0
2016-06-22 15:00:00,127.89,128.03,127.76,127.9,26521.0,89.3321,89.4299,89.2413,89.3391,26521.0
2016-06-22 15:30:00,127.9,128.18,127.9,128.17,113534.0,89.3391,89.5347,89.3391,89.5277,113534.0
2016-06-23 09:30:00,129.16,129.78,128.92,129.27,32331.0,90.2192,90.6523,90.0516,90.2961,32331.0
2016-06-23 10:00:00,129.18,129.75,129.18,129.75,23195.0,90.2332,90.6313,90.2332,90.6313,23195.0
2016-06-23 10:30:00,129.67,129.81,129.33,129.42,29551.0,90.5755,90.6733,90.338,90.4008,29551.0
2016-06-23 11:00:00,129.39,129.71,129.32,129.64,18964.0,90.3799,90.6034,90.331,90.5545,18964.0
2016-06-23 11:30:00,129.64,129.78,129.56,129.71,16971.0,90.5545,90.6523,90.4986,90.6034,16971.0
2016-06-23 12:00:00,129.68,129.88,129.64,129.88,16580.0,90.5825,90.7222,90.5545,90.7222,16580.0
2016-06-23 12:30:00,129.84,129.85,129.67,129.81,24322.0,90.6942,90.7012,90.5755,90.6733,24322.0
2016-06-23 13:00:00,129.8,129.83,129.7,129.76,10344.0,90.6663,90.6872,90.5964,90.6383,10344.0
2016-06-23 13:30:00,129.76,129.77,129.58,129.68,14987.0,90.6383,90.6453,90.5126,90.5825,14987.0
2016-06-23 14:00:00,129.7,129.74,129.62,129.63,8958.0,90.5964,90.6244,90.5405,90.5475,8958.0
2016-06-23 14:30:00,129.64,129.77,129.52,129.7,19693.0,90.5545,90.6453,90.4707,90.5964,19693.0
2016-06-23 15:00:00,129.68,129.74,129.52,129.61,21035.0,90.5825,90.6244,90.4707,90.5336,21035.0
2016-06-23 15:30:00,129.61,130.01,129.55,129.97,84091.0,90.5336,90.813,90.4916,90.785,84091.0
2016-06-24 09:30:00,126.94,127.78,126.09,127.41,35660.0,88.6685,89.2553,88.0748,88.9968,35660.0
2016-06-24 10:00:00,127.4,129.35,127.36,128.48,39009.0,88.9899,90.3519,88.9619,89.7442,39009.0
2016-06-24 10:30:00,128.55,128.73,128.14,128.47,17030.0,89.7931,89.9189,89.5068,89.7373,17030.0
2016-06-24 11:00:00,128.4,128.49,127.94,128.49,26238.0,89.6884,89.7512,89.3671,89.7512,26238.0
2016-06-24 11:30:00,128.5,128.76,128.19,128.66,30585.0,89.7582,89.9398,89.5417,89.87,30585.0
2016-06-24 12:00:00,128.59,128.73,128.19,128.61,90429.0,89.8211,89.9189,89.5417,89.8351,90429.0
2016-06-24 12:30:00,128.6,128.66,127.87,127.99,32003.0,89.8281,89.87,89.3182,89.402,32003.0
2016-06-24 13:00:00,128.03,128.09,127.72,128.09,72866.0,89.4299,89.4718,89.2134,89.4718,72866.0
2016-06-24 13:30:00,128.11,128.19,127.88,128.01,26154.0,89.4858,89.5417,89.3251,89.4159,26154.0
2016-06-24 14:00:00,128.04,128.27,127.58,127.58,36429.0,89.4369,89.5976,89.1156,89.1156,36429.0
2016-06-24 14:30:00,127.62,128.26,127.24,128.15,46014.0,89.1435,89.5906,88.8781,89.5137,46014.0
2016-06-24 15:00:00,128.15,128.2,127.26,127.65,61278.0,89.5137,89.5487,88.8921,89.1645,61278.0
2016-06-24 15:30:00,127.68,128.46,127.61,128.02,358751.0,89.1854,89.7303,89.1365,89.4229,358751.0
2016-06-27 09:30:00,127.14,127.45,126.48,127.32,72727.0,88.8082,89.0248,88.3472,88.934,72727.0
2016-06-27 10:00:00,127.32,127.39,126.14,126.2,47121.0,88.934,88.9829,88.1097,88.1516,47121.0
2016-06-27 10:30:00,126.2,126.2,125.41,125.49,66815.0,88.1516,88.1516,87.5998,87.6557,66815.0
2016-06-27 11:00:00,125.48,125.64,125.16,125.57,66114.0,87.6487,87.7605,87.4252,87.7116,66114.0
2016-06-27 11:30:00,125.57,125.79,125.42,125.7,59738.0,87.7116,87.8653,87.6068,87.8024,59738.0
2016-06-27 12:00:00,125.7,126.54,125.66,126.54,57743.0,87.8024,88.3891,87.7745,88.3891,57743.0
2016-06-27 12:30:00,126.63,126.67,126.11,126.53,42102.0,88.452,88.4799,88.0888,88.3822,42102.0
2016-06-27 13:00:00,126.52,126.66,126.35,126.55,41948.0,88.3752,88.473,88.2564,88.3961,41948.0
2016-06-27 13:30:00,126.54,126.62,126.35,126.49,66077.0,88.3891,88.445,88.2564,88.3542,66077.0
2016-06-27 14:00:00,126.4,126.56,126.18,126.47,36559.0,88.2913,88.4031,88.1377,88.3402,36559.0
2016-06-27 14:30:00,126.53,126.56,126.14,126.28,50537.0,88.3822,88.4031,88.1097,88.2075,50537.0
2016-06-27 15:00:00,126.29,126.57,126.23,126.52,90652.0,88.2145,88.4101,88.1726,88.3752,90652.0
2016-06-27 15:30:00,126.52,126.88,126.44,126.48,162877.0,88.3752,88.6266,88.3193,88.3472,162877.0
2016-06-28 09:30:00,126.77,127.57,126.51,127.28,58231.0,88.9962,89.5578,88.8137,89.3543,58231.0
2016-06-28 10:00:00,127.35,127.45,126.86,127.18,43118.0,89.4034,89.4736,89.0594,89.2841,43118.0
2016-06-28 10:30:00,127.18,127.48,127.04,127.16,122716.0,89.2841,89.4947,89.1858,89.27,122716.0
2016-06-28 11:00:00,127.17,127.22,126.86,127.14,65245.0,89.277,89.3121,89.0594,89.256,65245.0
2016-06-28 11:30:00,127.2,127.7,127.12,127.57,53739.0,89.2981,89.6491,89.2419,89.5578,53739.0
2016-06-28 12:00:00,127.59,127.82,127.46,127.78,27145.0,89.5719,89.7334,89.4806,89.7053,27145.0
2016-06-28 12:30:00,127.79,128.18,127.68,128.09,33686.0,89.7123,89.9861,89.6351,89.9229,33686.0
2016-06-28 13:00:00,128.12,128.25,127.79,127.8,29219.0,89.944,90.0352,89.7123,89.7193,29219.0
2016-06-28 13:30:00,127.78,128.03,127.7,127.88,37000.0,89.7053,89.8808,89.6491,89.7755,37000.0
2016-06-28 14:00:00,127.91,127.98,127.62,127.82,22771.0,89.7965,89.8457,89.5929,89.7334,22771.0
2016-06-28 14:30:00,127.85,128.47,127.81,128.39,18634.0,89.7544,90.1897,89.7263,90.1335,18634.0
2016-06-28 15:00:00,128.33,128.41,127.74,127.94,52586.0,90.0914,90.1475,89.6772,89.8176,52586.0
2016-06-28 15:30:00,127.95,128.96,127.95,128.93,145136.0,89.8246,90.5337,89.8246,90.5126,145136.0
2016-06-29 09:30:00,129.69,131.2,129.69,130.92,46974.0,91.0461,92.1062,91.0461,91.9096,46974.0
2016-06-29 10:00:00,131.17,131.46,130.66,130.66,25463.0,92.0851,92.2887,91.7271,91.7271,25463.0
2016-06-29 10:30:00,130.73,130.75,130.33,130.6,17338.0,91.7763,91.7903,91.4954,91.685,17338.0
2016-06-29 11:00:00,130.69,130.72,130.08,130.35,22310.0,91.7482,91.7692,91.3199,91.5095,22310.0
2016-06-29 11:30:00,130.33,130.54,130.24,130.51,10182.0,91.4954,91.6429,91.4323,91.6218,10182.0
2016-06-29 12:00:00,130.46,130.49,130.13,130.3,24575.0,91.5867,91.6078,91.355,91.4744,24575.0
2016-06-29 12:30:00,130.29,130.29,129.89,129.98,14756.0,91.4674,91.4674,91.1866,91.2497,14756.0
2016-06-29 13:00:00,129.96,130.66,129.87,130.41,59408.0,91.2357,91.7271,91.1725,91.5516,59408.0
2016-06-29 13:30:00,130.5,130.75,130.48,130.74,28355.0,91.6148,91.7903,91.6007,91.7833,28355.0
2016-06-29 14:00:00,130.68,130.89,130.61,130.79,16636.0,91.7412,91.8886,91.692,91.8184,16636.0
2016-06-29 14:30:00,130.81,131.07,130.68,131.06,21521.0,91.8324,92.0149,91.7412,92.0079,21521.0
2016-06-29 15:00:00,131.02,131.37,131.01,131.24,37545.0,91.9798,92.2256,91.9728,92.1343,37545.0
2016-06-29 15:30:00,131.26,131.46,130.98,131.39,252247.0,92.1483,92.2887,91.9518,92.2396,252247.0
2016-06-30 09:30:00,131.63,131.99,130.47,130.63,29676.0,92.4081,92.6608,91.5937,91.7061,29676.0
2016-06-30 10:00:00,130.63,131.25,130.41,131.06,33920.0,91.7061,92.1413,91.5516,92.0079,33920.0
2016-06-30 10:30:00,130.91,131.22,130.85,131.12,21021.0,91.9026,92.1202,91.8605,92.05,21021.0
2016-06-30 11:00:00,131.08,131.13,130.2,130.29,63026.0,92.022,92.0571,91.4042,91.4674,63026.0
2016-06-30 11:30:00,130.35,130.78,130.29,130.69,29969.0,91.5095,91.8114,91.4674,91.7482,29969.0
2016-06-30 12:00:00,130.74,131.37,130.74,131.26,30271.0,91.7833,92.2256,91.7833,92.1483,30271.0
2016-06-30 12:30:00,131.28,131.6,131.18,131.51,23899.0,92.1624,92.387,92.0922,92.3238,23899.0
2016-06-30 13:00:00,131.53,131.87,131.41,131.8,27221.0,92.3379,92.5766,92.2536,92.5274,27221.0
2016-06-30 13:30:00,131.78,131.84,131.48,131.69,22628.0,92.5134,92.5555,92.3028,92.4502,22628.0
2016-06-30 14:00:00,131.77,131.8,131.57,131.6,24284.0,92.5064,92.5274,92.366,92.387,24284.0
2016-06-30 14:30:00,131.64,131.75,131.33,131.53,37190.0,92.4151,92.4923,92.1975,92.3379,37190.0
2016-06-30 15:00:00,131.59,131.74,131.07,131.31,37595.0,92.38,92.4853,92.0149,92.1834,37595.0
2016-06-30 15:30:00,131.32,131.92,131.25,131.91,121779.0,92.1905,92.6117,92.1413,92.6046,121779.0
2016-07-01 09:30:00,132.09,133.04,132.09,132.85,20895.0,92.731,93.3979,92.731,93.2646,20895.0
2016-07-01 10:00:00,132.88,133.0,132.47,132.56,13876.0,93.2856,93.3699,92.9978,93.061,13876.0
2016-07-01 10:30:00,132.59,132.61,132.11,132.25,13153.0,93.082,93.0961,92.7451,92.8433,13153.0
2016-07-01 11:00:00,132.17,132.38,131.83,132.38,21012.0,92.7872,92.9346,92.5485,92.9346,21012.0
2016-07-01 11:30:00,132.39,132.39,132.15,132.27,9954.0,92.9416,92.9416,92.7731,92.8574,9954.0
2016-07-01 12:00:00,132.27,132.42,132.21,132.26,13986.0,92.8574,92.9627,92.8153,92.8504,13986.0
2016-07-01 12:30:00,132.27,132.44,132.27,132.42,7361.0,92.8574,92.9767,92.8574,92.9627,7361.0
2016-07-01 13:00:00,132.44,132.67,132.16,132.19,10796.0,92.9767,93.1382,92.7802,92.8012,10796.0
2016-07-01 13:30:00,132.21,132.28,131.97,132.03,17857.0,92.8153,92.8644,92.6468,92.6889,17857.0
2016-07-01 14:00:00,132.08,132.15,131.94,132.12,14105.0,92.724,92.7731,92.6257,92.7521,14105.0
2016-07-01 14:30:00,132.12,132.13,131.81,131.9,18435.0,92.7521,92.7591,92.5344,92.5976,18435.0
2016-07-01 15:00:00,131.9,132.27,131.88,132.19,28216.0,92.5976,92.8574,92.5836,92.8012,28216.0
2016-07-01 15:30:00,132.18,132.23,131.9,131.98,63578.0,92.7942,92.8293,92.5976,92.6538,63578.0
2016-07-05 09:30:00,131.91,132.46,131.83,131.94,18587.0,92.6046,92.9908,92.5485,92.6257,18587.0
2016-07-05 10:00:00,131.9,132.65,131.78,132.61,9964.0,92.5976,93.1242,92.5134,93.0961,9964.0
2016-07-05 10:30:00,132.68,132.93,132.5,132.89,29277.0,93.1452,93.3207,93.0188,93.2926,29277.0
2016-07-05 11:00:00,132.87,133.35,132.83,133.13,27562.0,93.2786,93.6156,93.2505,93.4611,27562.0
2016-07-05 11:30:00,133.11,133.23,132.8,133.06,28954.0,93.4471,93.5313,93.2295,93.412,28954.0
2016-07-05 12:00:00,133.04,133.2,132.75,133.16,25748.0,93.3979,93.5103,93.1944,93.4822,25748.0
2016-07-05 12:30:00,133.19,133.31,133.0,133.24,23922.0,93.5032,93.5875,93.3699,93.5383,23922.0
2016-07-05 13:00:00,133.31,133.54,133.13,133.5,28817.0,93.5875,93.749,93.4611,93.7209,28817.0
2016-07-05 13:30:00,133.5,133.56,133.36,133.47,44316.0,93.7209,93.763,93.6226,93.6998,44316.0
2016-07-05 14:00:00,133.47,133.6,133.28,133.58,56346.0,93.6998,93.7911,93.5664,93.777,56346.0
2016-07-05 14:30:00,133.59,133.62,133.38,133.56,22323.0,93.7841,93.8051,93.6366,93.763,22323.0
2016-07-05 15:00:00,133.56,133.56,133.09,133.09,76276.0,93.763,93.763,93.433,93.433,76276.0
2016-07-05 15:30:00,133.08,133.52,132.86,133.45,224287.0,93.426,93.7349,93.2716,93.6858,224287.0
2016-07-06 09:30:00,133.06,133.47,132.21,132.46,36946.0,93.412,93.6998,92.8153,92.9908,36946.0
2016-07-06 10:00:00,132.48,132.74,131.86,131.88,50236.0,93.0048,93.1873,92.5695,92.5836,50236.0
2016-07-06 10:30:00,131.9,132.33,131.73,132.12,51480.0,92.5976,92.8995,92.4783,92.7521,51480.0
2016-07-06 11:00:00,132.18,132.28,131.65,131.7,67394.0,92.7942,92.8644,92.4221,92.4572,67394.0
2016-07-06 11:30:00,131.7,131.93,131.66,131.84,34616.0,92.4572,92.6187,92.4291,92.5555,34616.0
2016-07-06 12:00:00,131.8,132.16,131.78,132.07,42880.0,92.5274,92.7802,92.5134,92.717,42880.0
2016-07-06 12:30:00,132.08,132.26,132.05,132.23,24401.0,92.724,92.8504,92.7029,92.8293,24401.0
2016-07-06 13:00:00,132.24,132.29,131.72,131.76,31407.0,92.8363,92.8714,92.4713,92.4993,31407.0
2016-07-06 13:30:00,131.77,131.83,131.49,131.55,111722.0,92.5064,92.5485,92.3098,92.3519,111722.0
2016-07-06 14:00:00,131.55,131.91,131.42,131.63,42087.0,92.3519,92.6046,92.2607,92.4081,42087.0
2016-07-06 14:30:00,131.62,131.93,131.49,131.58,43051.0,92.4011,92.6187,92.3098,92.373,43051.0
2016-07-06 15:00:00,131.59,131.73,131.44,131.5,47578.0,92.38,92.4783,92.2747,92.3168,47578.0
2016-07-06 15:30:00,131.48,131.54,131.4,131.48,160723.0,92.3028,92.3449,92.2466,92.3028,160723.0
2016-07-07 09:30:00,131.01,131.29,130.3,130.42,41777.0,91.9728,92.1694,91.4744,91.5586,41777.0
2016-07-07 10:00:00,130.34,130.52,129.49,130.03,57237.0,91.5025,91.6288,90.9057,91.2848,57237.0
2016-07-07 10:30:00,130.2,130.41,129.86,129.86,29196.0,91.4042,91.5516,91.1655,91.1655,29196.0
2016-07-07 11:00:00,129.85,130.31,129.75,130.31,65497.0,91.1585,91.4814,91.0883,91.4814,65497.0
2016-07-07 11:30:00,130.32,130.54,130.22,130.34,21584.0,91.4884,91.6429,91.4182,91.5025,21584.0
2016-07-07 12:00:00,130.38,130.48,130.25,130.37,17041.0,91.5305,91.6007,91.4393,91.5235,17041.0
2016-07-07 12:30:00,130.36,130.47,129.99,130.02,35161.0,91.5165,91.5937,91.2568,91.2778,35161.0
2016-07-07 13:00:00,130.03,130.07,129.65,129.65,34754.0,91.2848,91.3129,91.0181,91.0181,34754.0
2016-07-07 13:30:00,129.72,130.01,129.71,130.0,76731.0,91.0672,91.2708,91.0602,91.2638,76731.0
2016-07-07 14:00:00,130.0,130.03,129.68,129.86,44872.0,91.2638,91.2848,91.0391,91.1655,44872.0
2016-07-07 14:30:00,129.87,129.87,129.56,129.61,32666.0,91.1725,91.1725,90.9549,90.99,32666.0
2016-07-07 15:00:00,129.66,129.75,129.5,129.57,36318.0,91.0251,91.0883,90.9128,90.9619,36318.0
2016-07-07 15:30:00,129.56,130.01,129.56,130.0,110720.0,90.9549,91.2708,90.9549,91.2638,110720.0
2016-07-08 09:30:00,130.97,131.74,130.65,131.32,31104.0,91.9447,92.4853,91.7201,92.1905,31104.0
2016-07-08 10:00:00,131.38,131.94,131.1,131.93,25627.0,92.2326,92.6257,92.036,92.6187,25627.0
2016-07-08 10:30:00,131.89,132.92,131.89,132.88,30729.0,92.5906,93.3137,92.5906,93.2856,30729.0
2016-07-08 11:00:00,132.83,133.06,132.66,132.66,16730.0,93.2505,93.412,93.1312,93.1312,16730.0
2016-07-08 11:30:00,132.65,132.8,132.39,132.78,26284.0,93.1242,93.2295,92.9416,93.2154,26284.0
2016-07-08 12:00:00,132.71,132.83,132.53,132.53,11750.0,93.1663,93.2505,93.0399,93.0399,11750.0
2016-07-08 12:30:00,132.54,132.71,132.43,132.58,17969.0,93.0469,93.1663,92.9697,93.075,17969.0
2016-07-08 13:00:00,132.55,132.77,132.55,132.67,12850.0,93.0539,93.2084,93.0539,93.1382,12850.0
2016-07-08 13:30:00,132.72,132.73,132.56,132.63,18686.0,93.1733,93.1803,93.061,93.1101,18686.0
2016-07-08 14:00:00,132.61,133.14,132.57,133.06,19765.0,93.0961,93.4681,93.068,93.412,19765.0
2016-07-08 14:30:00,133.13,133.53,133.08,133.37,20395.0,93.4611,93.7419,93.426,93.6296,20395.0
2016-07-08 15:00:00,133.4,133.61,133.37,133.42,32100.0,93.6507,93.7981,93.6296,93.6647,32100.0
2016-07-08 15:30:00,133.42,133.42,133.01,133.3,110057.0,93.6647,93.6647,93.3769,93.5805,110057.0
2016-07-11 09:30:00,134.0,134.0,132.75,133.02,28553.0,94.0719,94.0719,93.1944,93.3839,28553.0
2016-07-11 10:00:00,133.12,133.66,132.82,133.25,19702.0,93.4541,93.8332,93.2435,93.5454,19702.0
2016-07-11 10:30:00,133.33,133.43,133.11,133.25,16622.0,93.6015,93.6717,93.4471,93.5454,16622.0
2016-07-11 11:00:00,133.28,133.94,133.26,133.9,25061.0,93.5664,94.0298,93.5524,94.0017,25061.0
2016-07-11 11:30:00,133.91,134.11,133.88,134.07,16450.0,94.0087,94.1491,93.9876,94.121,16450.0
2016-07-11 12:00:00,134.05,134.2,133.92,134.02,18822.0,94.107,94.2123,94.0157,94.0859,18822.0
2016-07-11 12:30:00,134.04,134.38,134.04,134.23,10585.0,94.1,94.3387,94.1,94.2334,10585.0
2016-07-11 13:00:00,134.3,134.43,134.29,134.4,9480.0,94.2825,94.3738,94.2755,94.3527,9480.0
2016-07-11 13:30:00,134.37,134.6,134.36,134.43,8642.0,94.3316,94.4931,94.3246,94.3738,8642.0
2016-07-11 14:00:00,134.4,134.52,134.33,134.41,10898.0,94.3527,94.4369,94.3036,94.3597,10898.0
2016-07-11 14:30:00,134.35,134.51,134.35,134.47,13976.0,94.3176,94.4299,94.3176,94.4018,13976.0
2016-07-11 15:00:00,134.48,134.81,134.46,134.65,23210.0,94.4089,94.6405,94.3948,94.5282,23210.0
2016-07-11 15:30:00,134.67,134.7,134.42,134.51,50067.0,94.5422,94.5633,94.3667,94.4299,50067.0
2016-07-12 09:30:00,134.44,134.72,134.07,134.09,30149.0,94.3808,94.5774,94.121,94.1351,30149.0
2016-07-12 10:00:00,134.05,134.28,133.82,134.07,24668.0,94.107,94.2685,93.9455,94.121,24668.0
2016-07-12 10:30:00,134.03,134.52,133.98,134.44,21559.0,94.093,94.4369,94.0578,94.3808,21559.0
2016-07-12 11:00:00,134.43,134.87,134.38,134.87,28138.0,94.3738,94.6827,94.3387,94.6827,28138.0
2016-07-12 11:30:00,134.83,135.34,134.83,135.22,44976.0,94.6546,95.0126,94.6546,94.9284,44976.0
2016-07-12 12:00:00,135.18,135.41,135.1,135.27,49860.0,94.9003,95.0618,94.8441,94.9635,49860.0
2016-07-12 12:30:00,135.34,135.69,135.25,135.54,28739.0,95.0126,95.2583,94.9494,95.153,28739.0
2016-07-12 13:00:00,135.56,135.59,135.35,135.35,30096.0,95.1671,95.1881,95.0196,95.0196,30096.0
2016-07-12 13:30:00,135.38,135.54,135.25,135.46,25596.0,95.0407,95.153,94.9494,95.0969,25596.0
2016-07-12 14:00:00,135.41,135.65,135.3,135.58,24798.0,95.0618,95.2302,94.9845,95.1811,24798.0
2016-07-12 14:30:00,135.57,135.87,135.57,135.76,25538.0,95.1741,95.3847,95.1741,95.3075,25538.0
2016-07-12 15:00:00,135.76,136.02,135.66,136.01,48646.0,95.3075,95.49,95.2373,95.483,48646.0
2016-07-12 15:30:00,135.95,136.13,135.79,136.0,262441.0,95.4408,95.5672,95.3285,95.4759,262441.0
2016-07-13 09:30:00,136.53,136.53,135.63,135.69,14763.0,95.848,95.848,95.2162,95.2583,14763.0
2016-07-13 10:00:00,135.63,136.01,135.63,135.89,10107.0,95.2162,95.483,95.2162,95.3987,10107.0
2016-07-13 10:30:00,135.92,136.47,135.83,136.03,47216.0,95.4198,95.8059,95.3566,95.497,47216.0
2016-07-13 11:00:00,136.03,136.49,136.03,136.27,34701.0,95.497,95.8199,95.497,95.6655,34701.0
2016-07-13 11:30:00,136.22,136.27,135.75,135.76,12196.0,95.6304,95.6655,95.3004,95.3075,12196.0
2016-07-13 12:00:00,135.76,135.99,135.65,135.65,39122.0,95.3075,95.4689,95.2302,95.2302,39122.0
2016-07-13 12:30:00,135.67,135.81,135.55,135.81,20821.0,95.2443,95.3426,95.16,95.3426,20821.0
2016-07-13 13:00:00,135.82,135.95,135.77,135.83,10336.0,95.3496,95.4408,95.3145,95.3566,10336.0
2016-07-13 13:30:00,135.84,135.93,135.8,135.87,14563.0,95.3636,95.4268,95.3355,95.3847,14563.0
2016-07-13 14:00:00,135.84,136.03,135.81,135.97,20348.0,95.3636,95.497,95.3426,95.4549,20348.0
2016-07-13 14:30:00,135.96,136.33,135.93,136.33,43852.0,95.4479,95.7076,95.4268,95.7076,43852.0
2016-07-13 15:00:00,136.34,136.45,136.32,136.4,37281.0,95.7146,95.7919,95.7006,95.7568,37281.0
2016-07-13 15:30:00,136.4,136.65,136.38,136.58,73475.0,95.7568,95.9323,95.7427,95.8831,73475.0
2016-07-14 09:30:00,136.53,136.9,135.88,136.9,42924.0,95.848,96.1078,95.3917,96.1078,42924.0
2016-07-14 10:00:00,136.95,137.13,136.67,136.67,20509.0,96.1429,96.2692,95.9463,95.9463,20509.0
2016-07-14 10:30:00,136.7,136.86,136.53,136.53,16629.0,95.9674,96.0797,95.848,95.848,16629.0
2016-07-14 11:00:00,136.6,136.85,136.44,136.77,20339.0,95.8972,96.0727,95.7848,96.0165,20339.0
2016-07-14 11:30:00,136.74,136.74,136.28,136.35,9647.0,95.9954,95.9954,95.6725,95.7217,9647.0
2016-07-14 12:00:00,136.36,136.46,136.1,136.1,17591.0,95.7287,95.7989,95.5462,95.5462,17591.0
2016-07-14 12:30:00,136.11,136.27,136.09,136.13,19780.0,95.5532,95.6655,95.5391,95.5672,19780.0
2016-07-14 13:00:00,136.09,136.09,135.63,135.66,15098.0,95.5391,95.5391,95.2162,95.2373,15098.0
2016-07-14 13:30:00,135.68,135.86,135.66,135.71,9933.0,95.2513,95.3777,95.2373,95.2724,9933.0
2016-07-14 14:00:00,135.68,135.98,135.63,135.9,23759.0,95.2513,95.4619,95.2162,95.4057,23759.0
2016-07-14 14:30:00,135.88,135.97,135.79,135.9,22826.0,95.3917,95.4549,95.3285,95.4057,22826.0
2016-07-14 15:00:00,135.88,136.12,135.87,135.96,13246.0,95.3917,95.5602,95.3847,95.4479,13246.0
2016-07-14 15:30:00,136.0,136.02,135.81,135.87,47017.0,95.4759,95.49,95.3426,95.3847,47017.0
2016-07-15 09:30:00,136.04,136.04,134.71,135.02,58114.0,95.504,95.504,94.5703,94.788,58114.0
2016-07-15 10:00:00,135.04,135.95,135.04,135.94,15850.0,94.802,95.4408,94.802,95.4338,15850.0
2016-07-15 10:30:00,135.89,136.06,135.75,135.98,19943.0,95.3987,95.5181,95.3004,95.4619,19943.0
2016-07-15 11:00:00,136.02,136.07,135.53,135.61,18045.0,95.49,95.5251,95.146,95.2022,18045.0
2016-07-15 11:30:00,135.46,135.5,135.03,135.13,53558.0,95.0969,95.1249,94.795,94.8652,53558.0
2016-07-15 12:00:00,135.15,135.34,135.15,135.28,28698.0,94.8792,95.0126,94.8792,94.9705,28698.0
2016-07-15 12:30:00,135.3,135.34,135.15,135.31,12232.0,94.9845,95.0126,94.8792,94.9915,12232.0
2016-07-15 13:00:00,135.32,135.58,135.29,135.53,10386.0,94.9986,95.1811,94.9775,95.146,10386.0
2016-07-15 13:30:00,135.53,135.74,135.51,135.6,8765.0,95.146,95.2934,95.132,95.1951,8765.0
2016-07-15 14:00:00,135.65,135.83,135.64,135.83,17898.0,95.2302,95.3566,95.2232,95.3566,17898.0
2016-07-15 14:30:00,135.83,136.22,135.82,136.18,20182.0,95.3566,95.6304,95.3496,95.6023,20182.0
2016-07-15 15:00:00,136.15,136.18,135.84,136.02,27431.0,95.5813,95.6023,95.3636,95.49,27431.0
2016-07-15 15:30:00,136.05,136.1,135.93,136.0,78704.0,95.511,95.5462,95.4268,95.4759,78704.0
2016-07-18 09:30:00,136.31,136.31,135.1,135.45,22874.0,95.6936,95.6936,94.8441,95.0898,22874.0
2016-07-18 10:00:00,135.5,135.85,135.5,135.85,75006.0,95.1249,95.3706,95.1249,95.3706,75006.0
2016-07-18 10:30:00,135.83,136.24,135.82,136.17,8772.0,95.3566,95.6444,95.3496,95.5953,8772.0
2016-07-18 11:00:00,136.24,136.46,136.18,136.21,26669.0,95.6444,95.7989,95.6023,95.6234,26669.0
2016-07-18 11:30:00,136.16,136.16,135.93,136.07,7456.0,95.5883,95.5883,95.4268,95.5251,7456.0
2016-07-18 12:00:00,136.03,136.22,135.95,136.07,12503.0,95.497,95.6304,95.4408,95.5251,12503.0
2016-07-18 12:30:00,136.07,136.14,135.92,135.94,24381.0,95.5251,95.5742,95.4198,95.4338,24381.0
2016-07-18 13:00:00,135.97,136.1,135.89,136.05,18544.0,95.4549,95.5462,95.3987,95.511,18544.0
2016-07-18 13:30:00,136.06,136.08,135.97,136.04,30490.0,95.5181,95.5321,95.4549,95.504,30490.0
2016-07-18 14:00:00,136.02,136.16,136.02,136.16,17527.0,95.49,95.5883,95.49,95.5883,17527.0
2016-07-18 14:30:00,136.15,136.24,136.07,136.24,14429.0,95.5813,95.6444,95.5251,95.6444,14429.0
2016-07-18 15:00:00,136.23,136.52,136.16,136.43,15851.0,95.6374,95.841,95.5883,95.7778,15851.0
2016-07-18 15:30:00,136.47,136.61,136.41,136.52,75497.0,95.8059,95.9042,95.7638,95.841,75497.0
2016-07-19 09:30:00,136.52,136.7,136.01,136.3,43505.0,95.841,95.9674,95.483,95.6866,43505.0
2016-07-19 10:00:00,136.16,136.52,136.09,136.22,8373.0,95.5883,95.841,95.5391,95.6304,8373.0
2016-07-19 10:30:00,136.26,136.47,136.22,136.43,37342.0,95.6585,95.8059,95.6304,95.7778,37342.0
2016-07-19 11:00:00,136.4,136.59,136.29,136.52,67988.0,95.7568,95.8901,95.6795,95.841,67988.0
2016-07-19 11:30:00,136.49,136.71,136.47,136.58,36438.0,95.8199,95.9744,95.8059,95.8831,36438.0
2016-07-19 12:00:00,136.56,136.93,136.56,136.87,10291.0,95.8691,96.1288,95.8691,96.0867,10291.0
2016-07-19 12:30:00,136.87,137.13,136.75,137.11,14070.0,96.0867,96.2692,96.0025,96.2552,14070.0
2016-07-19 13:00:00,137.14,137.28,137.05,137.25,13207.0,96.2763,96.3745,96.2131,96.3535,13207.0
2016-07-19 13:30:00,137.29,137.57,137.28,137.42,22082.0,96.3816,96.5781,96.3745,96.4728,22082.0
2016-07-19 14:00:00,137.42,137.61,137.22,137.22,20968.0,96.4728,96.6062,96.3324,96.3324,20968.0
2016-07-19 14:30:00,137.21,137.39,137.21,137.26,10135.0,96.3254,96.4518,96.3254,96.3605,10135.0
2016-07-19 15:00:00,137.29,137.39,137.26,137.37,19726.0,96.3816,96.4518,96.3605,96.4377,19726.0
2016-07-19 15:30:00,137.37,137.53,137.25,137.45,115555.0,96.4377,96.5501,96.3535,96.4939,115555.0
2016-07-20 09:30:00,137.44,137.44,136.8,136.85,23608.0,96.4869,96.4869,96.0376,96.0727,23608.0
2016-07-20 10:00:00,136.85,137.24,136.63,137.24,74742.0,96.0727,96.3465,95.9182,96.3465,74742.0
2016-07-20 10:30:00,137.25,137.36,136.8,136.88,37148.0,96.3535,96.4307,96.0376,96.0937,37148.0
2016-07-20 11:00:00,136.83,136.89,136.65,136.85,8634.0,96.0586,96.1008,95.9323,96.0727,8634.0
2016-07-20 11:30:00,136.93,137.04,136.83,136.96,5144.0,96.1288,96.2061,96.0586,96.1499,5144.0
2016-07-20 12:00:00,136.93,136.95,136.67,136.67,9471.0,96.1288,96.1429,95.9463,95.9463,9471.0
2016-07-20 12:30:00,136.67,136.71,136.62,136.69,9259.0,95.9463,95.9744,95.9112,95.9603,9259.0
2016-07-20 13:00:00,136.68,137.09,136.62,137.03,105139.0,95.9533,96.2412,95.9112,96.199,105139.0
2016-07-20 13:30:00,137.13,137.19,137.05,137.06,6353.0,96.2692,96.3114,96.2131,96.2201,6353.0
2016-07-20 14:00:00,137.07,137.14,136.99,136.99,9014.0,96.2271,96.2763,96.171,96.171,9014.0
2016-07-20 14:30:00,137.0,137.06,136.96,136.99,7043.0,96.178,96.2201,96.1499,96.171,7043.0
2016-07-20 15:00:00,136.96,137.15,136.93,137.09,13099.0,96.1499,96.2833,96.1288,96.2412,13099.0
2016-07-20 15:30:00,137.1,137.27,137.05,137.15,53162.0,96.2482,96.3675,96.2131,96.2833,53162.0
2016-07-21 09:30:00,136.68,137.01,136.34,136.65,11282.0,95.9533,96.185,95.7146,95.9323,11282.0
2016-07-21 10:00:00,136.66,137.02,136.54,136.9,6018.0,95.9393,96.192,95.855,96.1078,6018.0
2016-07-21 10:30:00,136.88,137.25,136.76,137.2,13506.0,96.0937,96.3535,96.0095,96.3184,13506.0
2016-07-21 11:00:00,137.17,137.51,137.1,137.39,29264.0,96.2973,96.536,96.2482,96.4518,29264.0
2016-07-21 11:30:00,137.34,137.34,137.03,137.13,7374.0,96.4167,96.4167,96.199,96.2692,7374.0
2016-07-21 12:00:00,137.12,137.21,136.88,136.88,2659.0,96.2622,96.3254,96.0937,96.0937,2659.0
2016-07-21 12:30:00,136.91,136.98,136.82,136.88,4787.0,96.1148,96.1639,96.0516,96.0937,4787.0
2016-07-21 13:00:00,136.86,137.09,136.86,137.06,7501.0,96.0797,96.2412,96.0797,96.2201,7501.0
2016-07-21 13:30:00,137.04,137.04,136.85,136.96,14245.0,96.2061,96.2061,96.0727,96.1499,14245.0
2016-07-21 14:00:00,136.93,137.01,136.7,136.8,9014.0,96.1288,96.185,95.9674,96.0376,9014.0
2016-07-21 14:30:00,136.87,137.12,136.87,137.11,13510.0,96.0867,96.2622,96.0867,96.2552,13510.0
2016-07-21 15:00:00,137.09,137.26,136.97,137.25,17622.0,96.2412,96.3605,96.1569,96.3535,17622.0
2016-07-21 15:30:00,137.25,137.59,137.08,137.51,57124.0,96.3535,96.5922,96.2341,96.536,57124.0
2016-07-22 09:30:00,137.52,138.44,136.89,138.18,35295.0,96.543,97.1889,96.1008,97.0064,35295.0
2016-07-22 10:00:00,138.18,138.47,138.15,138.44,7814.0,97.0064,97.21,96.9853,97.1889,7814.0
2016-07-22 10:30:00,138.48,138.53,138.27,138.27,9929.0,97.217,97.2521,97.0696,97.0696,9929.0
2016-07-22 11:00:00,138.22,138.53,138.14,138.52,15422.0,97.0345,97.2521,96.9783,97.2451,15422.0
2016-07-22 11:30:00,138.46,138.67,138.44,138.67,15547.0,97.2029,97.3504,97.1889,97.3504,15547.0
2016-07-22 12:00:00,138.65,138.82,138.64,138.81,28519.0,97.3363,97.4557,97.3293,97.4486,28519.0
2016-07-22 12:30:00,138.84,138.99,138.7,138.92,12384.0,97.4697,97.575,97.3714,97.5259,12384.0
2016-07-22 13:00:00,138.89,139.15,138.87,139.11,10119.0,97.5048,97.6873,97.4908,97.6593,10119.0
2016-07-22 13:30:00,139.14,139.22,139.05,139.2,23546.0,97.6803,97.7365,97.6171,97.7224,23546.0
2016-07-22 14:00:00,139.15,139.22,139.08,139.19,10347.0,97.6873,97.7365,97.6382,97.7154,10347.0
2016-07-22 14:30:00,139.22,139.37,139.21,139.28,14111.0,97.7365,97.8418,97.7295,97.7786,14111.0
2016-07-22 15:00:00,139.27,139.28,139.11,139.13,12067.0,97.7716,97.7786,97.6593,97.6733,12067.0
2016-07-22 15:30:00,139.13,139.22,138.74,138.87,83335.0,97.6733,97.7365,97.3995,97.4908,83335.0
2016-07-25 09:30:00,138.51,138.84,138.18,138.55,29467.0,97.238,97.4697,97.0064,97.2661,29467.0
2016-07-25 10:00:00,138.63,138.81,138.1,138.1,47386.0,97.3223,97.4486,96.9502,96.9502,47386.0
2016-07-25 10:30:00,138.18,138.28,138.0,138.18,20273.0,97.0064,97.0766,96.88,97.0064,20273.0
2016-07-25 11:00:00,138.19,138.36,138.07,138.28,10813.0,97.0134,97.1327,96.9291,97.0766,10813.0
2016-07-25 11:30:00,138.19,138.42,138.07,138.24,14620.0,97.0134,97.1749,96.9291,97.0485,14620.0
2016-07-25 12:00:00,138.35,138.36,138.12,138.12,6439.0,97.1257,97.1327,96.9642,96.9642,6439.0
2016-07-25 12:30:00,138.16,138.44,138.11,138.39,8936.0,96.9923,97.1889,96.9572,97.1538,8936.0
2016-07-25 13:00:00,138.39,138.46,138.28,138.39,21860.0,97.1538,97.2029,97.0766,97.1538,21860.0
2016-07-25 13:30:00,138.42,138.61,138.37,138.57,8427.0,97.1749,97.3082,97.1398,97.2802,8427.0
2016-07-25 14:00:00,138.61,138.71,138.58,138.64,8600.0,97.3082,97.3784,97.2872,97.3293,8600.0
2016-07-25 14:30:00,138.66,138.81,138.59,138.73,12595.0,97.3433,97.4486,97.2942,97.3925,12595.0
2016-07-25 15:00:00,138.73,138.92,138.72,138.9,19209.0,97.3925,97.5259,97.3855,97.5118,19209.0
2016-07-25 15:30:00,138.9,139.11,138.9,139.08,84609.0,97.5118,97.6593,97.5118,97.6382,84609.0
2016-07-26 09:30:00,139.47,139.47,138.26,138.31,71950.0,97.912,97.912,97.0625,97.0976,71950.0
2016-07-26 10:00:00,138.34,138.54,137.91,137.99,29747.0,97.1187,97.2591,96.8168,96.873,29747.0
2016-07-26 10:30:00,138.02,138.35,137.51,137.58,35936.0,96.894,97.1257,96.536,96.5852,35936.0
2016-07-26 11:00:00,137.58,137.87,137.56,137.69,28816.0,96.5852,96.7887,96.5711,96.6624,28816.0
2016-07-26 11:30:00,137.81,138.48,137.71,138.27,28822.0,96.7466,97.217,96.6764,97.0696,28822.0
2016-07-26 12:00:00,138.27,138.56,138.15,138.51,15491.0,97.0696,97.2731,96.9853,97.238,15491.0
2016-07-26 12:30:00,138.44,138.7,138.41,138.59,22511.0,97.1889,97.3714,97.1678,97.2942,22511.0
2016-07-26 13:00:00,138.53,138.61,138.28,138.32,11005.0,97.2521,97.3082,97.0766,97.1047,11005.0
2016-07-26 13:30:00,138.31,138.42,138.24,138.3,18538.0,97.0976,97.1749,97.0485,97.0906,18538.0
2016-07-26 14:00:00,138.27,138.5,138.22,138.5,11157.0,97.0696,97.231,97.0345,97.231,11157.0
2016-07-26 14:30:00,138.51,138.68,138.46,138.53,17236.0,97.238,97.3574,97.2029,97.2521,17236.0
2016-07-26 15:00:00,138.51,138.64,138.47,138.59,32824.0,97.238,97.3293,97.21,97.2942,32824.0
2016-07-26 15:30:00,138.59,138.89,138.57,138.84,72543.0,97.2942,97.5048,97.2802,97.4697,72543.0
2016-07-27 09:30:00,138.86,138.97,137.69,138.43,56106.0,97.4838,97.561,96.6624,97.1819,56106.0
2016-07-27 10:00:00,138.43,138.43,137.81,138.04,45112.0,97.1819,97.1819,96.7466,96.9081,45112.0
2016-07-27 10:30:00,138.11,139.15,138.11,138.95,38669.0,96.9572,97.6873,96.9572,97.5469,38669.0
2016-07-27 11:00:00,138.95,139.32,138.53,139.24,26121.0,97.5469,97.8067,97.2521,97.7505,26121.0
2016-07-27 11:30:00,139.19,139.19,138.55,138.57,30587.0,97.7154,97.7154,97.2661,97.2802,30587.0
2016-07-27 12:00:00,138.57,138.68,138.37,138.43,50591.0,97.2802,97.3574,97.1398,97.1819,50591.0
2016-07-27 12:30:00,138.39,138.49,138.18,138.2,25477.0,97.1538,97.224,97.0064,97.0204,25477.0
2016-07-27 13:00:00,138.2,138.23,138.01,138.08,16610.0,97.0204,97.0415,96.887,96.9362,16610.0
2016-07-27 13:30:00,138.08,138.12,137.87,138.12,17528.0,96.9362,96.9642,96.7887,96.9642,17528.0
2016-07-27 14:00:00,137.98,138.5,137.37,138.31,46531.0,96.866,97.231,96.4377,97.0976,46531.0
2016-07-27 14:30:00,138.29,138.5,138.04,138.09,37776.0,97.0836,97.231,96.9081,96.9432,37776.0
2016-07-27 15:00:00,138.13,139.01,138.08,138.98,63444.0,96.9713,97.5891,96.9362,97.568,63444.0
2016-07-27 15:30:00,138.97,139.11,138.33,138.68,109663.0,97.561,97.6593,97.1117,97.3574,109663.0
2016-07-28 09:30:00,138.74,139.49,138.56,139.49,25871.0,97.3995,97.926,97.2731,97.926,25871.0
2016-07-28 10:00:00,139.47,139.81,139.2,139.62,33153.0,97.912,98.1507,97.7224,98.0173,33153.0
2016-07-28 10:30:00,139.62,139.62,139.16,139.41,26845.0,98.0173,98.0173,97.6944,97.8699,26845.0
2016-07-28 11:00:00,139.49,139.71,139.25,139.62,15759.0,97.926,98.0805,97.7575,98.0173,15759.0
2016-07-28 11:30:00,139.65,139.7,139.39,139.64,14463.0,98.0384,98.0735,97.8558,98.0313,14463.0
2016-07-28 12:00:00,139.63,139.92,139.56,139.92,29153.0,98.0243,98.2279,97.9752,98.2279,29153.0
2016-07-28 12:30:00,139.94,140.15,139.88,140.09,36812.0,98.2419,98.3894,98.1998,98.3472,36812.0
2016-07-28 13:00:00,140.09,140.26,139.95,140.26,30016.0,98.3472,98.4666,98.249,98.4666,30016.0
2016-07-28 13:30:00,140.26,140.51,140.13,140.45,30394.0,98.4666,98.6421,98.3753,98.6,30394.0
2016-07-28 14:00:00,140.48,140.48,139.93,139.93,28383.0,98.621,98.621,98.2349,98.2349,28383.0
2016-07-28 14:30:00,139.89,139.89,139.43,139.47,29401.0,98.2068,98.2068,97.8839,97.912,29401.0
2016-07-28 15:00:00,139.47,139.59,139.26,139.5,61548.0,97.912,97.9962,97.7646,97.933,61548.0
2016-07-28 15:30:00,139.51,139.79,139.4,139.4,90196.0,97.9401,98.1366,97.8628,97.8628,90196.0
2016-07-29 09:30:00,139.17,140.75,139.17,140.41,26248.0,97.7014,98.8106,97.7014,98.5719,26248.0
2016-07-29 10:00:00,140.48,141.43,140.44,141.35,35580.0,98.621,99.288,98.593,99.2318,35580.0
2016-07-29 10:30:00,141.34,141.73,141.29,141.65,27327.0,99.2248,99.4986,99.1897,99.4424,27327.0
2016-07-29 11:00:00,141.61,141.95,141.45,141.88,23213.0,99.4143,99.653,99.302,99.6039,23213.0
2016-07-29 11:30:00,141.82,142.5,141.82,142.32,27423.0,99.5618,100.0391,99.5618,99.9128,27423.0
2016-07-29 12:00:00,142.41,142.63,142.3,142.53,29863.0,99.976,100.1304,99.8987,100.0602,29863.0
2016-07-29 12:30:00,142.46,142.59,142.38,142.49,48087.0,100.0111,100.1023,99.9549,100.0321,48087.0
2016-07-29 13:00:00,142.48,142.55,141.93,142.15,21915.0,100.0251,100.0742,99.639,99.7934,21915.0
2016-07-29 13:30:00,142.14,142.26,141.94,142.09,19601.0,99.7864,99.8706,99.646,99.7513,19601.0
2016-07-29 14:00:00,142.07,142.13,141.89,142.01,14140.0,99.7373,99.7794,99.6109,99.6951,14140.0
2016-07-29 14:30:00,141.97,142.02,141.77,141.93,20001.0,99.6671,99.7022,99.5267,99.639,20001.0
2016-07-29 15:00:00,141.95,142.0,141.76,141.77,55132.0,99.653,99.6881,99.5196,99.5267,55132.0
2016-07-29 15:30:00,141.81,142.3,141.71,142.09,170089.0,99.5547,99.8987,99.4845,99.7513,170089.0
2016-08-01 09:30:00,142.13,142.53,141.81,142.47,36321.0,99.7794,100.0602,99.5547,100.0181,36321.0
2016-08-01 10:00:00,142.46,142.47,141.81,141.81,21312.0,100.0111,100.0181,99.5547,99.5547,21312.0
2016-08-01 10:30:00,141.85,142.82,141.84,142.82,29309.0,99.5828,100.2638,99.5758,100.2638,29309.0
2016-08-01 11:00:00,142.84,142.84,142.4,142.56,26516.0,100.2778,100.2778,99.9689,100.0813,26516.0
2016-08-01 11:30:00,142.63,142.85,142.5,142.54,24946.0,100.1304,100.2848,100.0391,100.0672,24946.0
2016-08-01 12:00:00,142.49,142.64,142.29,142.47,26914.0,100.0321,100.1374,99.8917,100.0181,26914.0
2016-08-01 12:30:00,142.49,142.59,142.38,142.52,25010.0,100.0321,100.1023,99.9549,100.0532,25010.0
2016-08-01 13:00:00,142.51,142.64,142.3,142.57,33046.0,100.0462,100.1374,99.8987,100.0883,33046.0
2016-08-01 13:30:00,142.58,142.6,142.27,142.55,32436.0,100.0953,100.1093,99.8777,100.0742,32436.0
2016-08-01 14:00:00,142.54,142.65,142.42,142.45,25064.0,100.0672,100.1444,99.983,100.004,25064.0
2016-08-01 14:30:00,142.43,142.62,142.4,142.6,16750.0,99.99,100.1234,99.9689,100.1093,16750.0
2016-08-01 15:00:00,142.62,142.63,142.18,142.2,47686.0,100.1234,100.1304,99.8145,99.8285,47686.0
2016-08-01 15:30:00,142.23,142.46,142.19,142.45,96456.0,99.8496,100.0111,99.8215,100.004,96456.0
2016-08-02 09:30:00,139.34,142.93,139.34,141.05,67141.0,97.8207,100.341,97.8207,99.0212,67141.0
2016-08-02 10:00:00,141.11,141.22,140.57,141.22,24958.0,99.0633,99.1405,98.6842,99.1405,24958.0
2016-08-02 10:30:00,141.13,141.13,140.41,140.52,25656.0,99.0774,99.0774,98.5719,98.6491,25656.0
2016-08-02 11:00:00,140.63,141.41,140.61,141.39,15618.0,98.7263,99.2739,98.7123,99.2599,15618.0
2016-08-02 11:30:00,141.42,141.42,140.93,140.97,51948.0,99.2809,99.2809,98.937,98.965,51948.0
2016-08-02 12:00:00,140.93,141.12,140.63,140.74,21049.0,98.937,99.0703,98.7263,98.8036,21049.0
2016-08-02 12:30:00,140.72,140.74,140.5,140.63,19881.0,98.7895,98.8036,98.6351,98.7263,19881.0
2016-08-02 13:00:00,140.64,140.66,140.28,140.36,38672.0,98.7334,98.7474,98.4806,98.5368,38672.0
2016-08-02 13:30:00,140.34,140.5,140.28,140.39,28715.0,98.5228,98.6351,98.4806,98.5579,28715.0
2016-08-02 14:00:00,140.39,140.42,140.2,140.42,27609.0,98.5579,98.5789,98.4245,98.5789,27609.0
2016-08-02 14:30:00,140.43,140.46,140.24,140.27,24625.0,98.5859,98.607,98.4526,98.4736,24625.0
2016-08-02 15:00:00,140.31,140.39,140.09,140.34,38911.0,98.5017,98.5579,98.3472,98.5228,38911.0
2016-08-02 15:30:00,140.33,140.7,140.23,140.63,109663.0,98.5157,98.7755,98.4455,98.7263,109663.0
2016-08-03 09:30:00,140.56,141.08,139.56,140.47,25725.0,98.6772,99.0423,97.9752,98.614,25725.0
2016-08-03 10:00:00,140.47,140.95,140.26,140.87,29400.0,98.614,98.951,98.4666,98.8948,29400.0
2016-08-03 10:30:00,140.84,141.09,140.58,140.62,68163.0,98.8738,99.0493,98.6912,98.7193,68163.0
2016-08-03 11:00:00,140.64,140.9,140.59,140.62,77120.0,98.7334,98.9159,98.6983,98.7193,77120.0
2016-08-03 11:30:00,140.66,140.69,140.25,140.6,24226.0,98.7474,98.7685,98.4596,98.7053,24226.0
2016-08-03 12:00:00,140.58,140.7,140.34,140.57,16192.0,98.6912,98.7755,98.5228,98.6842,16192.0
2016-08-03 12:30:00,140.62,140.62,140.34,140.34,17117.0,98.7193,98.7193,98.5228,98.5228,17117.0
2016-08-03 13:00:00,140.38,140.39,140.1,140.12,11574.0,98.5508,98.5579,98.3543,98.3683,11574.0
2016-08-03 13:30:00,140.1,140.14,139.91,139.91,11037.0,98.3543,98.3823,98.2209,98.2209,11037.0
2016-08-03 14:00:00,139.93,140.03,139.87,139.92,16240.0,98.2349,98.3051,98.1928,98.2279,16240.0
2016-08-03 14:30:00,139.9,139.95,139.77,139.91,20354.0,98.2139,98.249,98.1226,98.2209,20354.0
2016-08-03 15:00:00,139.9,140.14,139.81,140.09,52704.0,98.2139,98.3823,98.1507,98.3472,52704.0
2016-08-03 15:30:00,140.17,140.47,140.08,140.36,88925.0,98.4034,98.614,98.3402,98.5368,88925.0
2016-08-04 09:30:00,140.69,140.7,139.99,139.99,23132.0,98.7685,98.7755,98.277,98.277,23132.0
2016-08-04 10:00:00,139.98,140.19,139.51,140.17,8877.0,98.27,98.4174,97.9401,98.4034,8877.0
2016-08-04 10:30:00,140.28,140.44,140.16,140.43,29873.0,98.4806,98.593,98.3964,98.5859,29873.0
2016-08-04 11:00:00,140.42,140.42,139.99,140.23,51915.0,98.5789,98.5789,98.277,98.4455,51915.0
2016-08-04 11:30:00,140.25,140.29,140.05,140.22,16904.0,98.4596,98.4877,98.3192,98.4385,16904.0
2016-08-04 12:00:00,140.24,140.44,140.14,140.4,24455.0,98.4526,98.593,98.3823,98.5649,24455.0
2016-08-04 12:30:00,140.41,140.54,140.37,140.48,17331.0,98.5719,98.6632,98.5438,98.621,17331.0
2016-08-04 13:00:00,140.45,140.92,140.42,140.92,40981.0,98.6,98.9299,98.5789,98.9299,40981.0
2016-08-04 13:30:00,140.88,140.88,140.7,140.8,20222.0,98.9018,98.9018,98.7755,98.8457,20222.0
2016-08-04 14:00:00,140.8,140.86,140.66,140.69,13016.0,98.8457,98.8878,98.7474,98.7685,13016.0
2016-08-04 14:30:00,140.66,140.74,140.51,140.6,16746.0,98.7474,98.8036,98.6421,98.7053,16746.0
2016-08-04 15:00:00,140.61,140.76,140.57,140.75,28579.0,98.7123,98.8176,98.6842,98.8106,28579.0
2016-08-04 15:30:00,140.74,141.12,140.74,140.89,144994.0,98.8036,99.0703,98.8036,98.9089,144994.0
2016-08-05 09:30:00,141.21,142.04,140.89,141.99,44648.0,99.1335,99.7162,98.9089,99.6811,44648.0
2016-08-05 10:00:00,141.97,142.35,141.78,142.24,39788.0,99.6671,99.9338,99.5337,99.8566,39788.0
2016-08-05 10:30:00,142.23,142.24,141.88,142.05,25392.0,99.8496,99.8566,99.6039,99.7232,25392.0
2016-08-05 11:00:00,141.99,142.19,141.93,142.06,30650.0,99.6811,99.8215,99.639,99.7302,30650.0
2016-08-05 11:30:00,142.06,142.26,142.0,142.06,58776.0,99.7302,99.8706,99.6881,99.7302,58776.0
2016-08-05 12:00:00,142.07,142.42,142.05,142.33,34612.0,99.7373,99.983,99.7232,99.9198,34612.0
2016-08-05 12:30:00,142.31,142.33,142.06,142.06,29778.0,99.9058,99.9198,99.7302,99.7302,29778.0
2016-08-05 13:00:00,142.03,142.03,141.88,141.94,30100.0,99.7092,99.7092,99.6039,99.646,30100.0
2016-08-05 13:30:00,141.92,142.05,141.88,141.95,49900.0,99.632,99.7232,99.6039,99.653,49900.0
2016-08-05 14:00:00,141.97,142.0,141.9,141.93,33276.0,99.6671,99.6881,99.6179,99.639,33276.0
2016-08-05 14:30:00,141.92,141.93,141.77,141.88,41377.0,99.632,99.639,99.5267,99.6039,41377.0
2016-08-05 15:00:00,141.89,142.14,141.88,142.09,37849.0,99.6109,99.7864,99.6039,99.7513,37849.0
2016-08-05 15:30:00,142.11,142.28,141.92,142.1,149630.0,99.7653,99.8847,99.632,99.7583,149630.0
2016-08-08 09:30:00,142.0,142.11,141.37,141.79,37650.0,99.6881,99.7653,99.2458,99.5407,37650.0
2016-08-08 10:00:00,141.77,142.26,141.76,142.01,16128.0,99.5267,99.8706,99.5196,99.6951,16128.0
2016-08-08 10:30:00,141.93,142.7,141.93,142.64,27488.0,99.639,100.1795,99.639,100.1374,27488.0
2016-08-08 11:00:00,142.63,142.97,142.58,142.94,33006.0,100.1304,100.3691,100.0953,100.348,33006.0
2016-08-08 11:30:00,142.89,142.92,142.69,142.75,39417.0,100.3129,100.334,100.1725,100.2146,39417.0
2016-08-08 12:00:00,142.75,142.81,142.6,142.76,30362.0,100.2146,100.2568,100.1093,100.2217,30362.0
2016-08-08 12:30:00,142.73,142.76,142.44,142.51,22230.0,100.2006,100.2217,99.997,100.0462,22230.0
2016-08-08 13:00:00,142.48,142.61,142.46,142.6,15043.0,100.0251,100.1164,100.0111,100.1093,15043.0
2016-08-08 13:30:00,142.59,142.79,142.51,142.74,29615.0,100.1023,100.2427,100.0462,100.2076,29615.0
2016-08-08 14:00:00,142.71,142.82,142.62,142.73,36483.0,100.1866,100.2638,100.1234,100.2006,36483.0
2016-08-08 14:30:00,142.72,142.9,142.51,142.52,32743.0,100.1936,100.3199,100.0462,100.0532,32743.0
2016-08-08 15:00:00,142.5,142.74,142.37,142.73,40637.0,100.0391,100.2076,99.9479,100.2006,40637.0
2016-08-08 15:30:00,142.74,142.83,142.59,142.79,105077.0,100.2076,100.2708,100.1023,100.2427,105077.0
2016-08-09 09:30:00,142.57,143.17,142.05,142.69,24815.0,100.0883,100.5095,99.7232,100.1725,24815.0
2016-08-09 10:00:00,142.64,143.0,142.59,143.0,20294.0,100.1374,100.3902,100.1023,100.3902,20294.0
2016-08-09 10:30:00,142.95,143.13,142.87,143.11,35942.0,100.355,100.4814,100.2989,100.4674,35942.0
2016-08-09 11:00:00,143.05,143.21,142.97,143.12,19932.0,100.4253,100.5376,100.3691,100.4744,19932.0
2016-08-09 11:30:00,143.17,143.19,142.85,142.92,14738.0,100.5095,100.5235,100.2848,100.334,14738.0
2016-08-09 12:00:00,142.89,143.02,142.81,142.85,16282.0,100.3129,100.4042,100.2568,100.2848,16282.0
2016-08-09 12:30:00,142.87,143.13,142.75,143.03,15258.0,100.2989,100.4814,100.2146,100.4112,15258.0
2016-08-09 13:00:00,143.01,143.09,142.95,143.06,11031.0,100.3972,100.4533,100.355,100.4323,11031.0
2016-08-09 13:30:00,143.07,143.07,142.89,143.03,13721.0,100.4393,100.4393,100.3129,100.4112,13721.0
2016-08-09 14:00:00,143.05,143.25,143.02,143.17,53227.0,100.4253,100.5657,100.4042,100.5095,53227.0
2016-08-09 14:30:00,143.19,143.19,143.08,143.18,15462.0,100.5235,100.5235,100.4463,100.5165,15462.0
2016-08-09 15:00:00,143.16,143.27,143.05,143.27,19221.0,100.5025,100.5797,100.4253,100.5797,19221.0
2016-08-09 15:30:00,143.27,143.47,143.24,143.43,105349.0,100.5797,100.7201,100.5586,100.692,105349.0
2016-08-10 09:30:00,143.62,144.02,143.2,143.49,21162.0,100.8254,101.1062,100.5306,100.7341,21162.0
2016-08-10 10:00:00,143.34,143.59,143.28,143.37,27982.0,100.6288,100.8043,100.5867,100.6499,27982.0
2016-08-10 10:30:00,143.38,143.63,143.32,143.61,67745.0,100.6569,100.8324,100.6148,100.8184,67745.0
2016-08-10 11:00:00,143.56,143.61,143.03,143.23,21925.0,100.7833,100.8184,100.4112,100.5516,21925.0
2016-08-10 11:30:00,143.19,143.31,142.99,143.01,23251.0,100.5235,100.6078,100.3831,100.3972,23251.0
2016-08-10 12:00:00,143.0,143.29,142.92,143.15,17369.0,100.3902,100.5937,100.334,100.4955,17369.0
2016-08-10 12:30:00,143.16,143.26,143.07,143.11,17706.0,100.5025,100.5727,100.4393,100.4674,17706.0
2016-08-10 13:00:00,143.1,143.22,143.08,143.08,16966.0,100.4604,100.5446,100.4463,100.4463,16966.0
2016-08-10 13:30:00,143.1,143.23,143.02,143.06,16830.0,100.4604,100.5516,100.4042,100.4323,16830.0
2016-08-10 14:00:00,143.07,143.21,142.81,142.88,23425.0,100.4393,100.5376,100.2568,100.3059,23425.0
2016-08-10 14:30:00,142.87,143.01,142.84,142.98,19793.0,100.2989,100.3972,100.2778,100.3761,19793.0
2016-08-10 15:00:00,142.98,143.44,142.87,143.3,23573.0,100.3761,100.699,100.2989,100.6008,23573.0
2016-08-10 15:30:00,143.29,143.53,143.21,143.34,86977.0,100.5937,100.7622,100.5376,100.6288,86977.0
2016-08-11 09:30:00,143.47,143.61,141.79,141.87,47036.0,100.7201,100.8184,99.5407,99.5969,47036.0
2016-08-11 10:00:00,141.77,142.1,141.45,142.1,22687.0,99.5267,99.7583,99.302,99.7583,22687.0
2016-08-11 10:30:00,142.09,142.37,142.0,142.0,11792.0,99.7513,99.9479,99.6881,99.6881,11792.0
2016-08-11 11:00:00,142.02,142.53,141.98,142.47,14601.0,99.7022,100.0602,99.6741,100.0181,14601.0
2016-08-11 11:30:00,142.46,142.55,142.22,142.23,13838.0,100.0111,100.0742,99.8426,99.8496,13838.0
2016-08-11 12:00:00,142.27,142.3,142.1,142.11,14596.0,99.8777,99.8987,99.7583,99.7653,14596.0
2016-08-11 12:30:00,142.08,142.14,141.83,141.89,10493.0,99.7443,99.7864,99.5688,99.6109,10493.0
2016-08-11 13:00:00,141.87,141.93,141.68,141.79,13238.0,99.5969,99.639,99.4635,99.5407,13238.0
2016-08-11 13:30:00,141.81,141.86,141.7,141.76,12540.0,99.5547,99.5898,99.4775,99.5196,12540.0
2016-08-11 14:00:00,141.77,142.05,141.77,141.89,20059.0,99.5267,99.7232,99.5267,99.6109,20059.0
2016-08-11 14:30:00,141.85,142.0,141.79,141.9,13749.0,99.5828,99.6881,99.5407,99.6179,13749.0
2016-08-11 15:00:00,141.92,142.08,141.89,141.95,26261.0,99.632,99.7443,99.6109,99.653,26261.0
2016-08-11 15:30:00,141.95,142.41,141.94,142.34,93694.0,99.653,99.976,99.646,99.9268,93694.0
2016-08-12 09:30:00,142.47,143.24,142.47,143.24,27220.0,100.0181,100.5586,100.0181,100.5586,27220.0
2016-08-12 10:00:00,143.44,143.74,143.21,143.74,13876.0,100.699,100.9097,100.5376,100.9097,13876.0
2016-08-12 10:30:00,143.69,143.94,143.66,143.89,21023.0,100.8746,101.0501,100.8535,101.015,21023.0
2016-08-12 11:00:00,143.83,143.94,143.65,143.82,21551.0,100.9728,101.0501,100.8465,100.9658,21551.0
2016-08-12 11:30:00,143.84,143.84,143.11,143.28,10202.0,100.9799,100.9799,100.4674,100.5867,10202.0
2016-08-12 12:00:00,143.32,143.33,142.9,142.9,6529.0,100.6148,100.6218,100.3199,100.3199,6529.0
2016-08-12 12:30:00,142.82,142.98,142.78,142.86,4306.0,100.2638,100.3761,100.2357,100.2919,4306.0
2016-08-12 13:00:00,142.79,142.79,142.5,142.56,4840.0,100.2427,100.2427,100.0391,100.0813,4840.0
2016-08-12 13:30:00,142.56,142.75,142.48,142.7,5899.0,100.0813,100.2146,100.0251,100.1795,5899.0
2016-08-12 14:00:00,142.66,142.81,142.63,142.68,6756.0,100.1515,100.2568,100.1304,100.1655,6756.0
2016-08-12 14:30:00,142.67,142.81,142.65,142.77,7658.0,100.1585,100.2568,100.1444,100.2287,7658.0
2016-08-12 15:00:00,142.76,142.86,142.68,142.84,9735.0,100.2217,100.2919,100.1655,100.2778,9735.0
2016-08-12 15:30:00,142.82,142.91,142.72,142.77,38867.0,100.2638,100.327,100.1936,100.2287,38867.0
2016-08-15 09:30:00,143.26,143.45,143.08,143.41,12940.0,100.5727,100.7061,100.4463,100.678,12940.0
2016-08-15 10:00:00,143.34,143.72,143.25,143.45,28935.0,100.6288,100.8956,100.5657,100.7061,28935.0
2016-08-15 10:30:00,143.46,143.6,143.36,143.59,18062.0,100.7131,100.8114,100.6429,100.8043,18062.0
2016-08-15 11:00:00,143.55,143.83,143.44,143.8,21526.0,100.7763,100.9728,100.699,100.9518,21526.0
2016-08-15 11:30:00,143.77,143.86,143.6,143.71,17152.0,100.9307,100.9939,100.8114,100.8886,17152.0
2016-08-15 12:00:00,143.68,143.9,143.67,143.81,11521.0,100.8675,101.022,100.8605,100.9588,11521.0
2016-08-15 12:30:00,143.76,143.9,143.73,143.74,16293.0,100.9237,101.022,100.9026,100.9097,16293.0
2016-08-15 13:00:00,143.69,143.74,143.31,143.34,24842.0,100.8746,100.9097,100.6078,100.6288,24842.0
2016-08-15 13:30:00,143.36,143.41,143.28,143.38,21876.0,100.6429,100.678,100.5867,100.6569,21876.0
2016-08-15 14:00:00,143.37,143.38,143.12,143.22,18686.0,100.6499,100.6569,100.4744,100.5446,18686.0
2016-08-15 14:30:00,143.23,143.56,143.11,143.55,39060.0,100.5516,100.7833,100.4674,100.7763,39060.0
2016-08-15 15:00:00,143.54,143.77,143.49,143.58,56215.0,100.7692,100.9307,100.7341,100.7973,56215.0
2016-08-15 15:30:00,143.55,143.69,143.47,143.56,97030.0,100.7763,100.8746,100.7201,100.7833,97030.0
2016-08-16 09:30:00,142.92,142.92,141.84,141.95,36991.0,100.334,100.334,99.5758,99.653,36991.0
2016-08-16 10:00:00,141.89,142.35,141.88,142.23,15302.0,99.6109,99.9338,99.6039,99.8496,15302.0
2016-08-16 10:30:00,142.28,142.31,141.86,141.96,10820.0,99.8847,99.9058,99.5898,99.66,10820.0
2016-08-16 11:00:00,142.02,142.12,141.85,142.03,12707.0,99.7022,99.7724,99.5828,99.7092,12707.0
2016-08-16 11:30:00,142.02,142.18,141.9,142.06,13300.0,99.7022,99.8145,99.6179,99.7302,13300.0
2016-08-16 12:00:00,142.05,142.22,141.94,142.04,13369.0,99.7232,99.8426,99.646,99.7162,13369.0
2016-08-16 12:30:00,142.03,142.03,141.85,141.95,11967.0,99.7092,99.7092,99.5828,99.653,11967.0
2016-08-16 13:00:00,141.99,142.11,141.72,141.96,21286.0,99.6811,99.7653,99.4916,99.66,21286.0
2016-08-16 13:30:00,141.93,141.94,141.69,141.92,15097.0,99.639,99.646,99.4705,99.632,15097.0
2016-08-16 14:00:00,141.98,142.13,141.97,142.11,14307.0,99.6741,99.7794,99.6671,99.7653,14307.0
2016-08-16 14:30:00,142.1,142.18,141.98,142.15,15293.0,99.7583,99.8145,99.6741,99.7934,15293.0
2016-08-16 15:00:00,142.09,142.33,142.07,142.25,17730.0,99.7513,99.9198,99.7373,99.8636,17730.0
2016-08-16 15:30:00,142.26,142.52,142.22,142.36,105709.0,99.8706,100.0532,99.8426,99.9409,105709.0
2016-08-17 09:30:00,142.31,142.59,141.2,141.34,20074.0,99.9058,100.1023,99.1265,99.2248,20074.0
2016-08-17 10:00:00,141.26,141.55,141.05,141.54,19120.0,99.1686,99.3722,99.0212,99.3652,19120.0
2016-08-17 10:30:00,141.67,141.67,141.24,141.45,12764.0,99.4565,99.4565,99.1546,99.302,12764.0
2016-08-17 11:00:00,141.42,141.56,141.23,141.24,17747.0,99.2809,99.3792,99.1476,99.1546,17747.0
2016-08-17 11:30:00,141.24,141.36,141.12,141.35,10614.0,99.1546,99.2388,99.0703,99.2318,10614.0
2016-08-17 12:00:00,141.31,141.44,141.25,141.41,10789.0,99.2037,99.295,99.1616,99.2739,10789.0
2016-08-17 12:30:00,141.38,141.6,141.32,141.57,13454.0,99.2529,99.4073,99.2107,99.3862,13454.0
2016-08-17 13:00:00,141.57,141.82,141.54,141.82,24223.0,99.3862,99.5618,99.3652,99.5618,24223.0
2016-08-17 13:30:00,141.79,142.0,141.55,141.57,24424.0,99.5407,99.6881,99.3722,99.3862,24424.0
2016-08-17 14:00:00,141.56,142.6,141.39,142.26,25777.0,99.3792,100.1093,99.2599,99.8706,25777.0
2016-08-17 14:30:00,142.19,142.5,142.12,142.29,99099.0,99.8215,100.0391,99.7724,99.8917,99099.0
2016-08-17 15:00:00,142.31,142.64,142.17,142.57,20704.0,99.9058,100.1374,99.8075,100.0883,20704.0
2016-08-17 15:30:00,142.58,142.93,142.52,142.88,105337.0,100.0953,100.341,100.0532,100.3059,105337.0
2016-08-18 09:30:00,142.95,143.35,142.34,142.43,66678.0,100.355,100.6359,99.9268,99.99,66678.0
2016-08-18 10:00:00,142.37,142.7,142.33,142.61,56543.0,99.9479,100.1795,99.9198,100.1164,56543.0
2016-08-18 10:30:00,142.59,142.73,142.13,142.42,29872.0,100.1023,100.2006,99.7794,99.983,29872.0
2016-08-18 11:00:00,142.39,142.76,142.24,142.72,32199.0,99.9619,100.2217,99.8566,100.1936,32199.0
2016-08-18 11:30:00,142.7,142.72,142.16,142.16,36074.0,100.1795,100.1936,99.8004,99.8004,36074.0
2016-08-18 12:00:00,142.19,142.23,141.76,141.76,16459.0,99.8215,99.8496,99.5196,99.5196,16459.0
2016-08-18 12:30:00,141.83,142.12,141.78,142.11,10831.0,99.5688,99.7724,99.5337,99.7653,10831.0
2016-08-18 13:00:00,142.12,142.54,142.07,142.43,22057.0,99.7724,100.0672,99.7373,99.99,22057.0
2016-08-18 13:30:00,142.45,142.87,142.43,142.64,34866.0,100.004,100.2989,99.99,100.1374,34866.0
2016-08-18 14:00:00,142.66,142.66,142.3,142.44,23785.0,100.1515,100.1515,99.8987,99.997,23785.0
2016-08-18 14:30:00,142.47,142.53,142.23,142.28,18067.0,100.0181,100.0602,99.8496,99.8847,18067.0
2016-08-18 15:00:00,142.25,142.43,142.19,142.35,27416.0,99.8636,99.99,99.8215,99.9338,27416.0
2016-08-18 15:30:00,142.34,142.38,142.19,142.33,91650.0,99.9268,99.9549,99.8215,99.9198,91650.0
2016-08-19 09:30:00,141.68,141.97,140.71,140.74,69965.0,99.4635,99.6671,98.7825,98.8036,69965.0
2016-08-19 10:00:00,140.81,141.4,140.6,141.21,60911.0,98.8527,99.2669,98.7053,99.1335,60911.0
2016-08-19 10:30:00,141.22,141.29,140.73,140.96,75072.0,99.1405,99.1897,98.7965,98.958,75072.0
2016-08-19 11:00:00,140.93,141.26,140.91,141.05,18319.0,98.937,99.1686,98.9229,99.0212,18319.0
2016-08-19 11:30:00,141.05,141.17,140.92,141.07,23406.0,99.0212,99.1054,98.9299,99.0352,23406.0
2016-08-19 12:00:00,141.01,141.15,140.88,140.91,16670.0,98.9931,99.0914,98.9018,98.9229,16670.0
2016-08-19 12:30:00,140.9,141.0,140.7,140.75,20692.0,98.9159,98.9861,98.7755,98.8106,20692.0
2016-08-19 13:00:00,140.73,141.04,140.64,140.98,15007.0,98.7965,99.0142,98.7334,98.9721,15007.0
2016-08-19 13:30:00,140.94,141.12,140.83,140.95,13385.0,98.944,99.0703,98.8667,98.951,13385.0
2016-08-19 14:00:00,140.97,141.03,140.91,140.99,11569.0,98.965,99.0072,98.9229,98.9791,11569.0
2016-08-19 14:30:00,140.97,141.27,140.92,141.22,30973.0,98.965,99.1756,98.9299,99.1405,30973.0
2016-08-19 15:00:00,141.19,141.35,141.19,141.31,25751.0,99.1195,99.2318,99.1195,99.2037,25751.0
2016-08-19 15:30:00,141.3,141.45,141.17,141.35,86806.0,99.1967,99.302,99.1054,99.2318,86806.0
2016-08-22 09:30:00,141.47,142.01,140.98,141.4,29965.0,99.316,99.6951,98.9721,99.2669,29965.0
2016-08-22 10:00:00,141.46,141.64,141.13,141.41,20207.0,99.309,99.4354,99.0774,99.2739,20207.0
2016-08-22 10:30:00,141.44,141.66,141.18,141.61,19170.0,99.295,99.4494,99.1125,99.4143,19170.0
2016-08-22 11:00:00,141.58,141.59,141.3,141.39,14596.0,99.3933,99.4003,99.1967,99.2599,14596.0
2016-08-22 11:30:00,141.4,141.78,141.3,141.78,20872.0,99.2669,99.5337,99.1967,99.5337,20872.0
2016-08-22 12:00:00,141.8,142.11,141.71,142.07,52890.0,99.5477,99.7653,99.4845,99.7373,52890.0
2016-08-22 12:30:00,142.08,142.15,141.91,142.06,16856.0,99.7443,99.7934,99.6249,99.7302,16856.0
2016-08-22 13:00:00,142.07,142.29,141.92,142.22,49764.0,99.7373,99.8917,99.632,99.8426,49764.0
2016-08-22 13:30:00,142.16,142.22,141.95,141.98,14879.0,99.8004,99.8426,99.653,99.6741,14879.0
2016-08-22 14:00:00,141.96,142.0,141.7,141.7,10912.0,99.66,99.6881,99.4775,99.4775,10912.0
2016-08-22 14:30:00,141.74,141.91,141.69,141.8,12264.0,99.5056,99.6249,99.4705,99.5477,12264.0
2016-08-22 15:00:00,141.82,141.87,141.77,141.82,21481.0,99.5618,99.5969,99.5267,99.5618,21481.0
2016-08-22 15:30:00,141.84,141.98,141.83,141.87,47335.0,99.5758,99.6741,99.5688,99.5969,47335.0
2016-08-23 09:30:00,142.42,142.65,141.89,141.89,26128.0,99.983,100.1444,99.6109,99.6109,26128.0
2016-08-23 10:00:00,141.98,142.28,141.9,142.27,43289.0,99.6741,99.8847,99.6179,99.8777,43289.0
2016-08-23 10:30:00,142.27,142.27,141.87,141.96,20156.0,99.8777,99.8777,99.5969,99.66,20156.0
2016-08-23 11:00:00,141.95,142.08,141.88,141.95,18378.0,99.653,99.7443,99.6039,99.653,18378.0
2016-08-23 11:30:00,141.91,141.98,141.78,141.87,17914.0,99.6249,99.6741,99.5337,99.5969,17914.0
2016-08-23 12:00:00,141.82,141.83,141.42,141.49,51671.0,99.5618,99.5688,99.2809,99.3301,51671.0
2016-08-23 12:30:00,141.49,141.53,141.39,141.51,27991.0,99.3301,99.3582,99.2599,99.3441,27991.0
2016-08-23 13:00:00,141.5,141.72,141.46,141.72,32040.0,99.3371,99.4916,99.309,99.4916,32040.0
2016-08-23 13:30:00,141.73,141.74,141.54,141.61,15361.0,99.4986,99.5056,99.3652,99.4143,15361.0
2016-08-23 14:00:00,141.62,141.69,141.59,141.63,19292.0,99.4214,99.4705,99.4003,99.4284,19292.0
2016-08-23 14:30:00,141.63,141.66,141.42,141.44,17395.0,99.4284,99.4494,99.2809,99.295,17395.0
2016-08-23 15:00:00,141.46,141.58,141.44,141.58,20105.0,99.309,99.3933,99.295,99.3933,20105.0
2016-08-23 15:30:00,141.58,141.58,141.33,141.33,48342.0,99.3933,99.3933,99.2178,99.2178,48342.0
2016-08-24 09:30:00,141.62,141.62,140.87,140.92,18586.0,99.4214,99.4214,98.8948,98.9299,18586.0
2016-08-24 10:00:00,140.9,140.94,140.41,140.41,12272.0,98.9159,98.944,98.5719,98.5719,12272.0
2016-08-24 10:30:00,140.42,140.63,140.3,140.63,9807.0,98.5789,98.7263,98.4947,98.7263,9807.0
2016-08-24 11:00:00,140.6,140.78,140.5,140.67,10653.0,98.7053,98.8316,98.6351,98.7544,10653.0
2016-08-24 11:30:00,140.65,140.82,140.59,140.7,13032.0,98.7404,98.8597,98.6983,98.7755,13032.0
2016-08-24 12:00:00,140.68,140.83,140.6,140.7,8351.0,98.7614,98.8667,98.7053,98.7755,8351.0
2016-08-24 12:30:00,140.69,140.73,140.34,140.39,22714.0,98.7685,98.7965,98.5228,98.5579,22714.0
2016-08-24 13:00:00,140.42,140.5,140.29,140.35,26454.0,98.5789,98.6351,98.4877,98.5298,26454.0
2016-08-24 13:30:00,140.4,140.43,140.3,140.4,20151.0,98.5649,98.5859,98.4947,98.5649,20151.0
2016-08-24 14:00:00,140.41,140.43,140.18,140.24,29686.0,98.5719,98.5859,98.4104,98.4526,29686.0
2016-08-24 14:30:00,140.24,140.57,140.18,140.57,24775.0,98.4526,98.6842,98.4104,98.6842,24775.0
2016-08-24 15:00:00,140.58,140.69,140.45,140.46,15663.0,98.6912,98.7685,98.6,98.607,15663.0
2016-08-24 15:30:00,140.5,140.5,140.2,140.33,101024.0,98.6351,98.6351,98.4245,98.5157,101024.0
2016-08-25 09:30:00,140.46,140.95,140.22,140.78,46566.0,98.607,98.951,98.4385,98.8316,46566.0
2016-08-25 10:00:00,140.79,141.46,140.73,141.41,38803.0,98.8387,99.309,98.7965,99.2739,38803.0
2016-08-25 10:30:00,141.4,141.76,141.28,141.76,38349.0,99.2669,99.5196,99.1827,99.5196,38349.0
2016-08-25 11:00:00,141.76,142.17,141.62,141.68,22678.0,99.5196,99.8075,99.4214,99.4635,22678.0
2016-08-25 11:30:00,141.67,141.73,140.86,140.88,26897.0,99.4565,99.4986,98.8878,98.9018,26897.0
2016-08-25 12:00:00,140.92,141.05,140.67,140.97,19067.0,98.9299,99.0212,98.7544,98.965,19067.0
2016-08-25 12:30:00,141.0,141.44,141.0,141.21,17463.0,98.9861,99.295,98.9861,99.1335,17463.0
2016-08-25 13:00:00,141.21,141.24,141.05,141.17,10892.0,99.1335,99.1546,99.0212,99.1054,10892.0
2016-08-25 13:30:00,141.17,141.21,140.85,140.88,19174.0,99.1054,99.1335,98.8808,98.9018,19174.0
2016-08-25 14:00:00,140.89,140.92,140.63,140.72,16796.0,98.9089,98.9299,98.7263,98.7895,16796.0
2016-08-25 14:30:00,140.73,140.75,140.65,140.74,12456.0,98.7965,98.8106,98.7404,98.8036,12456.0
2016-08-25 15:00:00,140.7,140.8,140.67,140.76,20763.0,98.7755,98.8457,98.7544,98.8176,20763.0
2016-08-25 15:30:00,140.71,140.81,140.46,140.5,119663.0,98.7825,98.8527,98.607,98.6351,119663.0
2016-08-26 09:30:00,140.85,141.14,140.07,140.07,20858.0,98.8808,99.0844,98.3332,98.3332,20858.0
2016-08-26 10:00:00,140.03,141.51,139.66,141.39,37590.0,98.3051,99.3441,98.0454,99.2599,37590.0
2016-08-26 10:30:00,141.42,141.48,140.86,140.95,16202.0,99.2809,99.3231,98.8878,98.951,16202.0
2016-08-26 11:00:00,140.93,141.1,140.74,140.9,20026.0,98.937,99.0563,98.8036,98.9159,20026.0
2016-08-26 11:30:00,140.86,140.88,140.0,140.11,16354.0,98.8878,98.9018,98.2841,98.3613,16354.0
2016-08-26 12:00:00,140.11,140.11,139.15,139.2,24125.0,98.3613,98.3613,97.6873,97.7224,24125.0
2016-08-26 12:30:00,139.23,139.44,139.16,139.33,30868.0,97.7435,97.8909,97.6944,97.8137,30868.0
2016-08-26 13:00:00,139.34,139.36,138.95,139.06,25621.0,97.8207,97.8348,97.5469,97.6242,25621.0
2016-08-26 13:30:00,139.07,139.14,138.48,138.64,26665.0,97.6312,97.6803,97.217,97.3293,26665.0
2016-08-26 14:00:00,138.6,138.84,138.07,138.19,28975.0,97.3012,97.4697,96.9291,97.0134,28975.0
2016-08-26 14:30:00,138.19,138.87,138.14,138.78,35777.0,97.0134,97.4908,96.9783,97.4276,35777.0
2016-08-26 15:00:00,138.76,139.26,138.71,139.22,34529.0,97.4135,97.7646,97.3784,97.7365,34529.0
2016-08-26 15:30:00,139.21,139.47,139.11,139.17,85904.0,97.7295,97.912,97.6593,97.7014,85904.0
2016-08-29 09:30:00,139.46,140.9,139.24,140.73,46827.0,97.905,98.9159,97.7505,98.7965,46827.0
2016-08-29 10:00:00,140.78,140.81,140.2,140.49,27754.0,98.8316,98.8527,98.4245,98.6281,27754.0
2016-08-29 10:30:00,140.49,140.73,140.41,140.6,12803.0,98.6281,98.7965,98.5719,98.7053,12803.0
2016-08-29 11:00:00,140.54,140.58,140.41,140.45,6700.0,98.6632,98.6912,98.5719,98.6,6700.0
2016-08-29 11:30:00,140.44,140.82,140.37,140.54,16437.0,98.593,98.8597,98.5438,98.6632,16437.0
2016-08-29 12:00:00,140.53,140.78,140.5,140.6,17553.0,98.6561,98.8316,98.6351,98.7053,17553.0
2016-08-29 12:30:00,140.63,140.69,140.54,140.57,11959.0,98.7263,98.7685,98.6632,98.6842,11959.0
2016-08-29 13:00:00,140.58,140.6,140.32,140.53,22376.0,98.6912,98.7053,98.5087,98.6561,22376.0
2016-08-29 13:30:00,140.57,140.73,140.44,140.56,16740.0,98.6842,98.7965,98.593,98.6772,16740.0
2016-08-29 14:00:00,140.6,140.69,140.35,140.35,18908.0,98.7053,98.7685,98.5298,98.5298,18908.0
2016-08-29 14:30:00,140.41,140.44,140.29,140.37,22887.0,98.5719,98.593,98.4877,98.5438,22887.0
2016-08-29 15:00:00,140.35,140.41,140.2,140.2,33268.0,98.5298,98.5719,98.4245,98.4245,33268.0
2016-08-29 15:30:00,140.19,140.46,140.1,140.45,92991.0,98.4174,98.607,98.3543,98.6,92991.0
2016-08-30 09:30:00,140.46,140.69,139.31,139.31,26188.0,98.607,98.7685,97.7997,97.7997,26188.0
2016-08-30 10:00:00,139.31,139.44,138.93,139.29,22231.0,97.7997,97.8909,97.5329,97.7856,22231.0
2016-08-30 10:30:00,139.3,139.62,139.28,139.52,16611.0,97.7926,98.0173,97.7786,97.9471,16611.0
2016-08-30 11:00:00,139.49,139.81,139.23,139.37,33438.0,97.926,98.1507,97.7435,97.8418,33438.0
2016-08-30 11:30:00,139.36,139.67,139.36,139.65,19887.0,97.8348,98.0524,97.8348,98.0384,19887.0
2016-08-30 12:00:00,139.65,139.72,139.49,139.59,12714.0,98.0384,98.0875,97.926,97.9962,12714.0
2016-08-30 12:30:00,139.55,139.92,139.52,139.91,24074.0,97.9682,98.2279,97.9471,98.2209,24074.0
2016-08-30 13:00:00,139.87,140.21,139.81,139.97,23446.0,98.1928,98.4315,98.1507,98.263,23446.0
2016-08-30 13:30:00,139.99,140.1,139.91,139.96,10923.0,98.277,98.3543,98.2209,98.256,10923.0
2016-08-30 14:00:00,139.98,139.98,139.67,139.67,15814.0,98.27,98.27,98.0524,98.0524,15814.0
2016-08-30 14:30:00,139.67,139.79,139.49,139.79,32037.0,98.0524,98.1366,97.926,98.1366,32037.0
2016-08-30 15:00:00,139.78,140.48,139.78,140.26,42803.0,98.1296,98.621,98.1296,98.4666,42803.0
2016-08-30 15:30:00,140.24,140.45,140.24,140.43,116173.0,98.4526,98.6,98.4526,98.5859,116173.0
2016-08-31 09:30:00,140.09,140.27,139.22,139.8,44079.0,98.3472,98.4736,97.7365,98.1437,44079.0
2016-08-31 10:00:00,139.88,140.1,139.61,139.94,30064.0,98.1998,98.3543,98.0103,98.2419,30064.0
2016-08-31 10:30:00,139.9,140.08,139.63,140.06,40278.0,98.2139,98.3402,98.0243,98.3262,40278.0
2016-08-31 11:00:00,139.98,140.24,139.78,139.93,27080.0,98.27,98.4526,98.1296,98.2349,27080.0
2016-08-31 11:30:00,139.97,140.37,139.96,140.11,37917.0,98.263,98.5438,98.256,98.3613,37917.0
2016-08-31 12:00:00,140.09,140.12,139.85,139.96,21371.0,98.3472,98.3683,98.1788,98.256,21371.0
2016-08-31 12:30:00,139.92,139.95,139.34,139.53,33065.0,98.2279,98.249,97.8207,97.9541,33065.0
2016-08-31 13:00:00,139.45,139.58,139.2,139.26,38709.0,97.8979,97.9892,97.7224,97.7646,38709.0
2016-08-31 13:30:00,139.25,139.59,139.25,139.58,14025.0,97.7575,97.9962,97.7575,97.9892,14025.0
2016-08-31 14:00:00,139.65,140.05,139.62,139.98,37744.0,98.0384,98.3192,98.0173,98.27,37744.0
2016-08-31 14:30:00,139.95,140.12,139.82,139.86,31900.0,98.249,98.3683,98.1577,98.1858,31900.0
2016-08-31 15:00:00,139.9,140.36,139.88,140.3,53340.0,98.2139,98.5368,98.1998,98.4947,53340.0
2016-08-31 15:30:00,140.3,140.39,139.86,140.11,266776.0,98.4947,98.5579,98.1858,98.3613,266776.0
2016-09-01 09:30:00,140.28,140.37,139.52,140.26,80185.0,98.4806,98.5438,97.9471,98.4666,80185.0
2016-09-01 10:00:00,140.21,141.22,140.1,141.06,83269.0,98.4315,99.1405,98.3543,99.0282,83269.0
2016-09-01 10:30:00,140.99,141.0,139.89,140.21,25733.0,98.9791,98.9861,98.2068,98.4315,25733.0
2016-09-01 11:00:00,140.18,140.78,140.13,140.54,32921.0,98.4104,98.8316,98.3753,98.6632,32921.0
2016-09-01 11:30:00,140.57,140.6,140.24,140.41,65735.0,98.6842,98.7053,98.4526,98.5719,65735.0
2016-09-01 12:00:00,140.37,141.19,140.34,141.15,41812.0,98.5438,99.1195,98.5228,99.0914,41812.0
2016-09-01 12:30:00,141.13,141.17,140.53,140.53,40225.0,99.0774,99.1054,98.6561,98.6561,40225.0
2016-09-01 13:00:00,140.55,140.88,140.55,140.88,15153.0,98.6702,98.9018,98.6702,98.9018,15153.0
2016-09-01 13:30:00,140.88,140.93,140.69,140.8,28583.0,98.9018,98.937,98.7685,98.8457,28583.0
2016-09-01 14:00:00,140.76,140.77,140.36,140.41,45544.0,98.8176,98.8246,98.5368,98.5719,45544.0
2016-09-01 14:30:00,140.4,140.67,140.34,140.52,24656.0,98.5649,98.7544,98.5228,98.6491,24656.0
2016-09-01 15:00:00,140.52,140.68,140.19,140.63,37343.0,98.6491,98.7614,98.4174,98.7263,37343.0
2016-09-01 15:30:00,140.6,141.1,140.56,141.06,110998.0,98.7053,99.0563,98.6772,99.0282,110998.0
2016-09-02 09:30:00,141.57,143.65,141.38,143.05,38085.0,99.3862,100.8465,99.2529,100.4253,38085.0
2016-09-02 10:00:00,143.18,143.41,142.64,142.71,56758.0,100.5165,100.678,100.1374,100.1866,56758.0
2016-09-02 10:30:00,142.76,142.76,142.17,142.26,42880.0,100.2217,100.2217,99.8075,99.8706,42880.0
2016-09-02 11:00:00,142.28,142.54,142.18,142.34,20503.0,99.8847,100.0672,99.8145,99.9268,20503.0
2016-09-02 11:30:00,142.26,142.31,141.98,142.17,22182.0,99.8706,99.9058,99.6741,99.8075,22182.0
2016-09-02 12:00:00,142.19,142.2,141.66,141.82,21465.0,99.8215,99.8285,99.4494,99.5618,21465.0
2016-09-02 12:30:00,141.98,142.08,141.77,142.08,10082.0,99.6741,99.7443,99.5267,99.7443,10082.0
2016-09-02 13:00:00,142.02,142.02,141.73,141.9,8987.0,99.7022,99.7022,99.4986,99.6179,8987.0
2016-09-02 13:30:00,141.87,141.87,141.61,141.71,29959.0,99.5969,99.5969,99.4143,99.4845,29959.0
2016-09-02 14:00:00,141.7,142.07,141.65,142.07,13757.0,99.4775,99.7373,99.4424,99.7373,13757.0
2016-09-02 14:30:00,142.07,142.29,142.03,142.24,11367.0,99.7373,99.8917,99.7092,99.8566,11367.0
2016-09-02 15:00:00,142.25,142.5,142.12,142.24,21194.0,99.8636,100.0391,99.7724,99.8566,21194.0
2016-09-02 15:30:00,142.2,142.34,142.11,142.29,45223.0,99.8285,99.9268,99.7653,99.8917,45223.0
2016-09-06 09:30:00,142.4,142.5,141.26,141.82,38338.0,99.9689,100.0391,99.1686,99.5618,38338.0
2016-09-06 10:00:00,141.76,142.43,141.63,141.86,41581.0,99.5196,99.99,99.4284,99.5898,41581.0
2016-09-06 10:30:00,141.93,142.26,141.9,141.96,17021.0,99.639,99.8706,99.6179,99.66,17021.0
2016-09-06 11:00:00,141.98,142.33,141.76,142.21,19199.0,99.6741,99.9198,99.5196,99.8355,19199.0
2016-09-06 11:30:00,142.2,142.34,142.05,142.28,12433.0,99.8285,99.9268,99.7232,99.8847,12433.0
2016-09-06 12:00:00,142.3,142.34,142.13,142.24,14550.0,99.8987,99.9268,99.7794,99.8566,14550.0
2016-09-06 12:30:00,142.22,142.38,142.12,142.17,14248.0,99.8426,99.9549,99.7724,99.8075,14248.0
2016-09-06 13:00:00,142.18,142.31,142.02,142.26,17522.0,99.8145,99.9058,99.7022,99.8706,17522.0
2016-09-06 13:30:00,142.28,142.43,142.19,142.33,23767.0,99.8847,99.99,99.8215,99.9198,23767.0
2016-09-06 14:00:00,142.3,142.41,142.18,142.41,17184.0,99.8987,99.976,99.8145,99.976,17184.0
2016-09-06 14:30:00,142.38,142.48,142.28,142.46,20949.0,99.9549,100.0251,99.8847,100.0111,20949.0
2016-09-06 15:00:00,142.46,142.47,142.26,142.44,27424.0,100.0111,100.0181,99.8706,99.997,27424.0
2016-09-06 15:30:00,142.46,142.76,142.33,142.74,83186.0,100.0111,100.2217,99.9198,100.2076,83186.0
2016-09-07 09:30:00,142.49,142.65,141.83,142.25,20343.0,100.0321,100.1444,99.5688,99.8636,20343.0
2016-09-07 10:00:00,142.26,142.71,142.12,142.65,11301.0,99.8706,100.1866,99.7724,100.1444,11301.0
2016-09-07 10:30:00,142.64,142.67,142.38,142.59,11165.0,100.1374,100.1585,99.9549,100.1023,11165.0
2016-09-07 11:00:00,142.51,142.72,142.44,142.7,13828.0,100.0462,100.1936,99.997,100.1795,13828.0
2016-09-07 11:30:00,142.7,142.7,142.39,142.52,9168.0,100.1795,100.1795,99.9619,100.0532,9168.0
2016-09-07 12:00:00,142.5,142.74,142.34,142.34,9194.0,100.0391,100.2076,99.9268,99.9268,9194.0
2016-09-07 12:30:00,142.49,142.68,142.39,142.54,15641.0,100.0321,100.1655,99.9619,100.0672,15641.0
2016-09-07 13:00:00,142.59,142.71,142.56,142.7,14061.0,100.1023,100.1866,100.0813,100.1795,14061.0
2016-09-07 13:30:00,142.72,143.0,142.64,143.0,24751.0,100.1936,100.3902,100.1374,100.3902,24751.0
2016-09-07 14:00:00,142.94,143.1,142.83,142.99,18043.0,100.348,100.4604,100.2708,100.3831,18043.0
2016-09-07 14:30:00,142.99,143.11,142.98,143.02,14032.0,100.3831,100.4674,100.3761,100.4042,14032.0
2016-09-07 15:00:00,143.03,143.3,143.02,143.23,20212.0,100.4112,100.6008,100.4042,100.5516,20212.0
2016-09-07 15:30:00,143.25,143.25,142.96,143.17,65872.0,100.5657,100.5657,100.3621,100.5095,65872.0
2016-09-08 09:30:00,142.49,142.84,141.74,142.32,22607.0,100.0321,100.2778,99.5056,99.9128,22607.0
2016-09-08 10:00:00,142.34,142.36,141.86,142.04,12678.0,99.9268,99.9409,99.5898,99.7162,12678.0
2016-09-08 10:30:00,142.05,142.12,141.62,141.71,11415.0,99.7232,99.7724,99.4214,99.4845,11415.0
2016-09-08 11:00:00,141.72,141.81,141.43,141.5,15497.0,99.4916,99.5547,99.288,99.3371,15497.0
2016-09-08 11:30:00,141.48,141.6,141.29,141.5,18657.0,99.3231,99.4073,99.1897,99.3371,18657.0
2016-09-08 12:00:00,141.54,141.65,141.32,141.53,13214.0,99.3652,99.4424,99.2107,99.3582,13214.0
2016-09-08 12:30:00,141.53,141.66,141.43,141.61,10374.0,99.3582,99.4494,99.288,99.4143,10374.0
2016-09-08 13:00:00,141.61,141.62,141.44,141.44,10243.0,99.4143,99.4214,99.295,99.295,10243.0
2016-09-08 13:30:00,141.43,141.72,141.25,141.71,36208.0,99.288,99.4916,99.1616,99.4845,36208.0
2016-09-08 14:00:00,141.73,142.05,141.67,141.88,21472.0,99.4986,99.7232,99.4565,99.6039,21472.0
2016-09-08 14:30:00,141.91,142.09,141.76,141.97,74163.0,99.6249,99.7513,99.5196,99.6671,74163.0
2016-09-08 15:00:00,141.96,142.22,141.94,142.11,19598.0,99.66,99.8426,99.646,99.7653,19598.0
2016-09-08 15:30:00,142.09,142.28,141.79,141.79,79413.0,99.7513,99.8847,99.5407,99.5407,79413.0
2016-09-09 09:30:00,140.47,140.47,138.42,138.55,80308.0,98.614,98.614,97.1749,97.2661,80308.0
2016-09-09 10:00:00,138.66,138.87,137.84,138.01,106721.0,97.3433,97.4908,96.7677,96.887,106721.0
2016-09-09 10:30:00,137.99,138.03,137.52,137.77,76833.0,96.873,96.9011,96.543,96.7185,76833.0
2016-09-09 11:00:00,137.84,137.88,137.54,137.72,31233.0,96.7677,96.7958,96.5571,96.6834,31233.0
2016-09-09 11:30:00,137.74,137.75,136.92,137.07,43413.0,96.6975,96.7045,96.1218,96.2271,43413.0
2016-09-09 12:00:00,137.07,137.07,136.54,136.89,39653.0,96.2271,96.2271,95.855,96.1008,39653.0
2016-09-09 12:30:00,136.89,137.06,136.81,136.93,42043.0,96.1008,96.2201,96.0446,96.1288,42043.0
2016-09-09 13:00:00,136.95,137.06,136.22,136.37,65461.0,96.1429,96.2201,95.6304,95.7357,65461.0
2016-09-09 13:30:00,136.39,136.46,135.88,136.32,33158.0,95.7497,95.7989,95.3917,95.7006,33158.0
2016-09-09 14:00:00,136.31,136.31,135.87,136.28,36313.0,95.6936,95.6936,95.3847,95.6725,36313.0
2016-09-09 14:30:00,136.32,136.32,135.76,136.06,48535.0,95.7006,95.7006,95.3075,95.5181,48535.0
2016-09-09 15:00:00,136.07,136.21,135.91,136.12,40419.0,95.5251,95.6234,95.4128,95.5602,40419.0
2016-09-09 15:30:00,136.11,136.11,135.21,135.22,133339.0,95.5532,95.5532,94.9213,94.9284,133339.0
2016-09-12 09:30:00,134.73,136.22,134.73,135.99,79530.0,94.5844,95.6304,94.5844,95.4689,79530.0
2016-09-12 10:00:00,135.91,136.29,135.46,136.21,19958.0,95.4128,95.6795,95.0969,95.6234,19958.0
2016-09-12 10:30:00,136.2,136.27,135.87,136.13,52774.0,95.6164,95.6655,95.3847,95.5672,52774.0
2016-09-12 11:00:00,136.17,136.38,136.0,136.36,29368.0,95.5953,95.7427,95.4759,95.7287,29368.0
2016-09-12 11:30:00,136.34,136.71,136.18,136.66,39881.0,95.7146,95.9744,95.6023,95.9393,39881.0
2016-09-12 12:00:00,136.65,136.78,136.51,136.78,31189.0,95.9323,96.0235,95.834,96.0235,31189.0
2016-09-12 12:30:00,136.77,137.35,136.76,137.31,27603.0,96.0165,96.4237,96.0095,96.3956,27603.0
2016-09-12 13:00:00,137.32,137.84,137.16,137.19,25721.0,96.4026,96.7677,96.2903,96.3114,25721.0
2016-09-12 13:30:00,137.16,137.79,136.82,137.75,47309.0,96.2903,96.7326,96.0516,96.7045,47309.0
2016-09-12 14:00:00,137.72,138.4,137.67,138.2,34451.0,96.6834,97.1608,96.6483,97.0204,34451.0
2016-09-12 14:30:00,138.22,138.54,138.11,138.3,22096.0,97.0345,97.2591,96.9572,97.0906,22096.0
2016-09-12 15:00:00,138.31,138.55,138.21,138.5,42825.0,97.0976,97.2661,97.0274,97.231,42825.0
2016-09-12 15:30:00,138.54,138.88,138.29,138.35,240653.0,97.2591,97.4978,97.0836,97.1257,240653.0
2016-09-13 09:30:00,137.08,137.65,136.46,136.83,46241.0,96.2341,96.6343,95.7989,96.0586,46241.0
2016-09-13 10:00:00,136.87,137.16,136.09,136.2,47689.0,96.0867,96.2903,95.5391,95.6164,47689.0
2016-09-13 10:30:00,136.2,136.38,135.87,136.04,42916.0,95.6164,95.7427,95.3847,95.504,42916.0
2016-09-13 11:00:00,136.04,136.04,135.39,135.4,26906.0,95.504,95.504,95.0477,95.0547,26906.0
2016-09-13 11:30:00,135.36,135.73,135.15,135.7,58694.0,95.0266,95.2864,94.8792,95.2653,58694.0
2016-09-13 12:00:00,135.74,135.88,135.43,135.45,20382.0,95.2934,95.3917,95.0758,95.0898,20382.0
2016-09-13 12:30:00,135.45,135.66,135.2,135.32,85775.0,95.0898,95.2373,94.9143,94.9986,85775.0
2016-09-13 13:00:00,135.31,136.13,134.99,136.1,34152.0,94.9915,95.5672,94.7669,95.5462,34152.0
2016-09-13 13:30:00,136.14,136.26,135.51,135.61,39785.0,95.5742,95.6585,95.132,95.2022,39785.0
2016-09-13 14:00:00,135.52,135.68,135.32,135.49,32782.0,95.139,95.2513,94.9986,95.1179,32782.0
2016-09-13 14:30:00,135.47,135.94,135.32,135.6,27871.0,95.1039,95.4338,94.9986,95.1951,27871.0
2016-09-13 15:00:00,135.56,135.76,135.15,135.67,33152.0,95.1671,95.3075,94.8792,95.2443,33152.0
2016-09-13 15:30:00,135.67,135.81,134.8,134.81,118308.0,95.2443,95.3426,94.6335,94.6405,118308.0
2016-09-14 09:30:00,135.13,135.84,134.87,135.29,32489.0,94.8652,95.3636,94.6827,94.9775,32489.0
2016-09-14 10:00:00,135.1,135.85,135.1,135.7,9783.0,94.8441,95.3706,94.8441,95.2653,9783.0
2016-09-14 10:30:00,135.92,135.94,135.02,135.22,8558.0,95.4198,95.4338,94.788,94.9284,8558.0
2016-09-14 11:00:00,135.36,135.43,134.95,135.07,13819.0,95.0266,95.0758,94.7388,94.8231,13819.0
2016-09-14 11:30:00,134.99,135.45,134.8,135.36,20080.0,94.7669,95.0898,94.6335,95.0266,20080.0
2016-09-14 12:00:00,135.43,135.45,135.17,135.25,8080.0,95.0758,95.0898,94.8933,94.9494,8080.0
2016-09-14 12:30:00,135.27,135.45,135.24,135.35,9485.0,94.9635,95.0898,94.9424,95.0196,9485.0
2016-09-14 13:00:00,135.28,135.34,135.17,135.21,4594.0,94.9705,95.0126,94.8933,94.9213,4594.0
2016-09-14 13:30:00,135.21,135.37,134.67,134.75,14490.0,94.9213,95.0337,94.5422,94.5984,14490.0
2016-09-14 14:00:00,134.76,134.88,134.43,134.59,22073.0,94.6054,94.6897,94.3738,94.4861,22073.0
2016-09-14 14:30:00,134.59,134.85,134.53,134.74,38776.0,94.4861,94.6686,94.444,94.5914,38776.0
2016-09-14 15:00:00,134.72,134.79,134.21,134.21,36693.0,94.5774,94.6265,94.2193,94.2193,36693.0
2016-09-14 15:30:00,134.24,134.86,134.24,134.81,61009.0,94.2404,94.6756,94.2404,94.6405,61009.0
2016-09-15 09:30:00,134.65,135.04,133.84,134.72,25207.0,94.5282,94.802,93.9596,94.5774,25207.0
2016-09-15 10:00:00,134.71,135.25,134.7,134.9,29605.0,94.5703,94.9494,94.5633,94.7037,29605.0
2016-09-15 10:30:00,134.88,134.9,134.51,134.65,26234.0,94.6897,94.7037,94.4299,94.5282,26234.0
2016-09-15 11:00:00,134.67,134.78,134.53,134.74,26596.0,94.5422,94.6195,94.444,94.5914,26596.0
2016-09-15 11:30:00,134.79,134.85,134.46,134.53,21907.0,94.6265,94.6686,94.3948,94.444,21907.0
2016-09-15 12:00:00,134.53,134.53,134.36,134.4,16540.0,94.444,94.444,94.3246,94.3527,16540.0
2016-09-15 12:30:00,134.4,134.43,134.22,134.27,13884.0,94.3527,94.3738,94.2263,94.2614,13884.0
2016-09-15 13:00:00,134.35,134.53,134.04,134.12,18728.0,94.3176,94.444,94.1,94.1561,18728.0
2016-09-15 13:30:00,134.19,134.45,134.16,134.26,18387.0,94.2053,94.3878,94.1842,94.2544,18387.0
2016-09-15 14:00:00,134.28,134.53,134.21,134.52,36415.0,94.2685,94.444,94.2193,94.4369,36415.0
2016-09-15 14:30:00,134.52,134.56,134.34,134.41,24363.0,94.4369,94.465,94.3106,94.3597,24363.0
2016-09-15 15:00:00,134.43,134.53,134.27,134.44,38794.0,94.3738,94.444,94.2614,94.3808,38794.0
2016-09-15 15:30:00,134.45,134.91,134.41,134.75,131726.0,94.3878,94.7107,94.3597,94.5984,131726.0
2016-09-16 09:30:00,134.15,134.15,133.12,133.38,161650.0,94.1772,94.1772,93.4541,93.6366,161650.0
2016-09-16 10:00:00,133.31,133.43,132.83,133.37,41315.0,93.5875,93.6717,93.2505,93.6296,41315.0
2016-09-16 10:30:00,133.49,133.7,133.42,133.6,32668.0,93.7139,93.8613,93.6647,93.7911,32668.0
2016-09-16 11:00:00,133.55,133.67,133.4,133.41,27589.0,93.756,93.8402,93.6507,93.6577,27589.0
2016-09-16 11:30:00,133.43,133.88,133.42,133.72,20886.0,93.6717,93.9876,93.6647,93.8753,20886.0
2016-09-16 12:00:00,133.74,133.96,133.69,133.86,12942.0,93.8894,94.0438,93.8543,93.9736,12942.0
2016-09-16 12:30:00,133.9,134.13,133.75,133.89,65425.0,94.0017,94.1632,93.8964,93.9947,65425.0
2016-09-16 13:00:00,133.89,134.11,133.88,133.95,27549.0,93.9947,94.1491,93.9876,94.0368,27549.0
2016-09-16 13:30:00,133.95,134.06,133.83,133.97,53636.0,94.0368,94.114,93.9525,94.0508,53636.0
2016-09-16 14:00:00,133.97,134.31,133.91,134.31,54611.0,94.0508,94.2895,94.0087,94.2895,54611.0
2016-09-16 14:30:00,134.27,134.4,134.22,134.22,24497.0,94.2614,94.3527,94.2263,94.2263,24497.0
2016-09-16 15:00:00,134.17,134.51,134.17,134.48,40016.0,94.1912,94.4299,94.1912,94.4089,40016.0
2016-09-16 15:30:00,134.49,134.88,134.49,134.7,220416.0,94.4159,94.6897,94.4159,94.5633,220416.0
2016-09-19 09:30:00,135.45,135.72,135.19,135.49,19338.0,95.0898,95.2794,94.9073,95.1179,19338.0
2016-09-19 10:00:00,135.59,135.9,135.5,135.86,19651.0,95.1881,95.4057,95.1249,95.3777,19651.0
2016-09-19 10:30:00,135.83,135.95,135.67,135.82,21960.0,95.3566,95.4408,95.2443,95.3496,21960.0
2016-09-19 11:00:00,135.91,135.91,135.49,135.5,7062.0,95.4128,95.4128,95.1179,95.1249,7062.0
2016-09-19 11:30:00,135.48,135.72,135.48,135.7,5090.0,95.1109,95.2794,95.1109,95.2653,5090.0
2016-09-19 12:00:00,135.68,135.81,135.56,135.68,13220.0,95.2513,95.3426,95.1671,95.2513,13220.0
2016-09-19 12:30:00,135.74,135.87,135.53,135.57,8025.0,95.2934,95.3847,95.146,95.1741,8025.0
2016-09-19 13:00:00,135.58,135.64,135.36,135.57,19682.0,95.1811,95.2232,95.0266,95.1741,19682.0
2016-09-19 13:30:00,135.54,135.58,135.08,135.4,26053.0,95.153,95.1811,94.8301,95.0547,26053.0
2016-09-19 14:00:00,135.45,135.5,135.37,135.44,49569.0,95.0898,95.1249,95.0337,95.0828,49569.0
2016-09-19 14:30:00,135.51,135.56,135.32,135.34,24789.0,95.132,95.1671,94.9986,95.0126,24789.0
2016-09-19 15:00:00,135.32,135.37,135.06,135.1,26731.0,94.9986,95.0337,94.816,94.8441,26731.0
2016-09-19 15:30:00,135.09,135.38,134.9,135.23,127716.0,94.8371,95.0407,94.7037,94.9354,127716.0
2016-09-20 09:30:00,135.96,136.23,135.58,135.93,13187.0,95.4479,95.6374,95.1811,95.4268,13187.0
2016-09-20 10:00:00,136.0,136.03,135.61,135.63,8593.0,95.4759,95.497,95.2022,95.2162,8593.0
2016-09-20 10:30:00,135.62,135.8,135.0,135.0,24606.0,95.2092,95.3355,94.7739,94.7739,24606.0
2016-09-20 11:00:00,135.05,135.29,135.05,135.15,16923.0,94.809,94.9775,94.809,94.8792,16923.0
2016-09-20 11:30:00,135.18,135.18,134.87,134.91,8898.0,94.9003,94.9003,94.6827,94.7107,8898.0
2016-09-20 12:00:00,134.97,135.29,134.89,135.27,9213.0,94.7529,94.9775,94.6967,94.9635,9213.0
2016-09-20 12:30:00,135.23,135.4,135.17,135.24,19426.0,94.9354,95.0547,94.8933,94.9424,19426.0
2016-09-20 13:00:00,135.29,135.49,135.25,135.47,23959.0,94.9775,95.1179,94.9494,95.1039,23959.0
2016-09-20 13:30:00,135.44,135.6,135.36,135.56,15418.0,95.0828,95.1951,95.0266,95.1671,15418.0
2016-09-20 14:00:00,135.53,135.88,135.53,135.84,36038.0,95.146,95.3917,95.146,95.3636,36038.0
2016-09-20 14:30:00,135.83,136.05,135.81,136.0,16591.0,95.3566,95.511,95.3426,95.4759,16591.0
2016-09-20 15:00:00,135.99,136.04,135.66,135.68,41033.0,95.4689,95.504,95.2373,95.2513,41033.0
2016-09-20 15:30:00,135.67,135.7,135.29,135.29,87203.0,95.2443,95.2653,94.9775,94.9775,87203.0
2016-09-21 09:30:00,135.52,136.08,135.0,135.16,18469.0,95.139,95.5321,94.7739,94.8862,18469.0
2016-09-21 10:00:00,135.03,135.05,134.44,134.44,19754.0,94.795,94.809,94.3808,94.3808,19754.0
2016-09-21 10:30:00,134.48,134.74,134.29,134.54,19116.0,94.4089,94.5914,94.2755,94.451,19116.0
2016-09-21 11:00:00,134.55,134.6,134.4,134.6,12628.0,94.458,94.4931,94.3527,94.4931,12628.0
2016-09-21 11:30:00,134.55,134.62,134.3,134.3,10125.0,94.458,94.5071,94.2825,94.2825,10125.0
2016-09-21 12:00:00,134.33,134.33,133.6,133.63,13524.0,94.3036,94.3036,93.7911,93.8121,13524.0
2016-09-21 12:30:00,133.63,133.78,133.38,133.78,7582.0,93.8121,93.9174,93.6366,93.9174,7582.0
2016-09-21 13:00:00,133.82,134.05,133.79,133.93,11494.0,93.9455,94.107,93.9245,94.0227,11494.0
2016-09-21 13:30:00,133.91,133.97,133.84,133.95,6648.0,94.0087,94.0508,93.9596,94.0368,6648.0
2016-09-21 14:00:00,134.03,135.34,133.76,135.09,55155.0,94.093,95.0126,93.9034,94.8371,55155.0
2016-09-21 14:30:00,135.05,136.05,134.94,136.0,25862.0,94.809,95.511,94.7318,95.4759,25862.0
2016-09-21 15:00:00,136.01,137.19,135.91,137.09,44938.0,95.483,96.3114,95.4128,96.2412,44938.0
2016-09-21 15:30:00,137.05,137.44,137.05,137.16,77223.0,96.2131,96.4869,96.2131,96.2903,77223.0
2016-09-22 09:30:00,138.52,139.56,138.51,139.16,47601.0,97.2451,97.9752,97.238,97.6944,47601.0
2016-09-22 10:00:00,139.21,139.43,138.96,139.37,39697.0,97.7295,97.8839,97.554,97.8418,39697.0
2016-09-22 10:30:00,139.46,139.54,138.97,139.09,17700.0,97.905,97.9611,97.561,97.6452,17700.0
2016-09-22 11:00:00,139.07,139.17,138.69,138.69,22340.0,97.6312,97.7014,97.3644,97.3644,22340.0
2016-09-22 11:30:00,138.71,139.05,138.71,139.02,27501.0,97.3784,97.6171,97.3784,97.5961,27501.0
2016-09-22 12:00:00,139.06,139.22,138.97,139.16,15163.0,97.6242,97.7365,97.561,97.6944,15163.0
2016-09-22 12:30:00,139.1,139.13,138.72,138.78,42168.0,97.6522,97.6733,97.3855,97.4276,42168.0
2016-09-22 13:00:00,138.75,139.14,138.75,139.06,8837.0,97.4065,97.6803,97.4065,97.6242,8837.0
2016-09-22 13:30:00,139.07,139.19,138.88,138.95,19962.0,97.6312,97.7154,97.4978,97.5469,19962.0
2016-09-22 14:00:00,138.96,139.03,138.46,138.65,20097.0,97.554,97.6031,97.2029,97.3363,20097.0
2016-09-22 14:30:00,138.68,139.09,138.64,139.02,19946.0,97.3574,97.6452,97.3293,97.5961,19946.0
2016-09-22 15:00:00,139.01,139.13,138.9,139.07,16234.0,97.5891,97.6733,97.5118,97.6312,16234.0
2016-09-22 15:30:00,139.04,139.18,138.87,138.99,84511.0,97.6101,97.7084,97.4908,97.575,84511.0
2016-09-23 09:30:00,138.65,139.12,137.78,138.03,36804.0,97.3363,97.6663,96.7256,96.9011,36804.0
2016-09-23 10:00:00,138.02,138.32,137.6,137.99,56968.0,96.894,97.1047,96.5992,96.873,56968.0
2016-09-23 10:30:00,138.0,139.29,137.93,139.12,66798.0,96.88,97.7856,96.8309,97.6663,66798.0
2016-09-23 11:00:00,139.07,139.34,138.73,139.2,22040.0,97.6312,97.8207,97.3925,97.7224,22040.0
2016-09-23 11:30:00,139.25,139.44,138.78,139.44,21498.0,97.7575,97.8909,97.4276,97.8909,21498.0
2016-09-23 12:00:00,139.48,140.1,139.45,140.08,17570.0,97.919,98.3543,97.8979,98.3402,17570.0
2016-09-23 12:30:00,140.11,140.15,139.96,140.11,18819.0,98.3613,98.3894,98.256,98.3613,18819.0
2016-09-23 13:00:00,140.07,140.26,139.92,140.04,29038.0,98.3332,98.4666,98.2279,98.3121,29038.0
2016-09-23 13:30:00,140.01,140.16,139.95,140.08,19374.0,98.2911,98.3964,98.249,98.3402,19374.0
2016-09-23 14:00:00,140.04,140.04,139.83,139.91,17633.0,98.3121,98.3121,98.1647,98.2209,17633.0
2016-09-23 14:30:00,139.91,139.98,139.74,139.91,26188.0,98.2209,98.27,98.1015,98.2209,26188.0
2016-09-23 15:00:00,139.89,140.21,139.83,140.19,40030.0,98.2068,98.4315,98.1647,98.4174,40030.0
2016-09-23 15:30:00,140.2,140.25,139.66,139.66,93548.0,98.4245,98.4596,98.0454,98.0454,93548.0
2016-09-26 09:30:00,139.12,139.9,138.87,139.75,24512.0,97.6663,98.2139,97.4908,98.1086,24512.0
2016-09-26 10:00:00,139.72,139.75,139.28,139.37,21776.0,98.0875,98.1086,97.7786,97.8418,21776.0
2016-09-26 10:30:00,139.33,139.54,139.3,139.37,25121.0,97.8137,97.9611,97.7926,97.8418,25121.0
2016-09-26 11:00:00,139.3,139.36,138.99,139.16,21832.0,97.7926,97.8348,97.575,97.6944,21832.0
2016-09-26 11:30:00,139.13,139.57,139.1,139.24,13262.0,97.6733,97.9822,97.6522,97.7505,13262.0
2016-09-26 12:00:00,139.2,139.25,139.02,139.11,11448.0,97.7224,97.7575,97.5961,97.6593,11448.0
2016-09-26 12:30:00,139.05,139.39,139.02,139.34,16220.0,97.6171,97.8558,97.5961,97.8207,16220.0
2016-09-26 13:00:00,139.26,139.32,138.95,138.95,27329.0,97.7646,97.8067,97.5469,97.5469,27329.0
2016-09-26 13:30:00,138.97,139.34,138.87,139.26,32350.0,97.561,97.8207,97.4908,97.7646,32350.0
2016-09-26 14:00:00,139.27,139.34,139.13,139.24,13911.0,97.7716,97.8207,97.6733,97.7505,13911.0
2016-09-26 14:30:00,139.31,139.37,139.06,139.09,15883.0,97.7997,97.8418,97.6242,97.6452,15883.0
2016-09-26 15:00:00,139.08,139.26,138.94,139.23,28999.0,97.6382,97.7646,97.5399,97.7435,28999.0
2016-09-26 15:30:00,139.24,139.38,139.0,139.13,111619.0,97.7505,97.8488,97.582,97.6733,111619.0
2016-09-27 09:30:00,139.41,139.49,138.75,139.01,15219.0,97.8699,97.926,97.4065,97.5891,15219.0
2016-09-27 10:00:00,138.84,139.45,138.8,139.42,14465.0,97.4697,97.8979,97.4416,97.8769,14465.0
2016-09-27 10:30:00,139.4,139.4,138.64,138.66,28869.0,97.8628,97.8628,97.3293,97.3433,28869.0
2016-09-27 11:00:00,138.72,138.93,138.58,138.8,16300.0,97.3855,97.5329,97.2872,97.4416,16300.0
2016-09-27 11:30:00,138.84,138.97,138.68,138.8,10890.0,97.4697,97.561,97.3574,97.4416,10890.0
2016-09-27 12:00:00,138.88,139.0,138.75,138.83,21528.0,97.4978,97.582,97.4065,97.4627,21528.0
2016-09-27 12:30:00,138.85,138.91,138.65,138.65,13752.0,97.4767,97.5189,97.3363,97.3363,13752.0
2016-09-27 13:00:00,138.72,138.83,138.56,138.65,11161.0,97.3855,97.4627,97.2731,97.3363,11161.0
2016-09-27 13:30:00,138.65,138.73,138.57,138.7,21907.0,97.3363,97.3925,97.2802,97.3714,21907.0
2016-09-27 14:00:00,138.65,138.65,138.1,138.2,29467.0,97.3363,97.3363,96.9502,97.0204,29467.0
2016-09-27 14:30:00,138.19,138.33,137.97,138.0,26520.0,97.0134,97.1117,96.8589,96.88,26520.0
2016-09-27 15:00:00,137.96,138.09,137.75,137.79,44172.0,96.8519,96.9432,96.7045,96.7326,44172.0
2016-09-27 15:30:00,137.79,138.2,137.67,138.12,161624.0,96.7326,97.0204,96.6483,96.9642,161624.0
2016-09-28 09:30:00,137.68,138.55,137.64,138.28,55298.0,97.1094,97.723,97.0812,97.5326,55298.0
2016-09-28 10:00:00,138.25,138.67,138.24,138.58,31867.0,97.5114,97.8076,97.5044,97.7442,31867.0
2016-09-28 10:30:00,138.65,138.7,138.05,138.09,38342.0,97.7935,97.8288,97.3703,97.3986,38342.0
2016-09-28 11:00:00,138.09,138.09,137.44,137.48,35991.0,97.3986,97.3986,96.9401,96.9683,35991.0
2016-09-28 11:30:00,137.47,137.77,137.38,137.6,26788.0,96.9612,97.1728,96.8978,97.0529,26788.0
2016-09-28 12:00:00,137.59,137.72,137.41,137.72,40352.0,97.0459,97.1376,96.9189,97.1376,40352.0
2016-09-28 12:30:00,137.68,137.86,137.6,137.85,9138.0,97.1094,97.2363,97.0529,97.2293,9138.0
2016-09-28 13:00:00,137.86,137.9,137.63,137.74,10500.0,97.2363,97.2645,97.0741,97.1517,10500.0
2016-09-28 13:30:00,137.75,137.79,137.64,137.72,28283.0,97.1587,97.187,97.0812,97.1376,28283.0
2016-09-28 14:00:00,137.73,138.07,137.7,137.94,18249.0,97.1446,97.3844,97.1235,97.2928,18249.0
2016-09-28 14:30:00,137.96,138.12,137.84,137.84,30535.0,97.3069,97.4197,97.2222,97.2222,30535.0
2016-09-28 15:00:00,137.84,137.88,137.69,137.75,19061.0,97.2222,97.2504,97.1164,97.1587,19061.0
2016-09-28 15:30:00,137.75,138.58,137.71,138.37,156828.0,97.1587,97.7442,97.1305,97.596,156828.0
2016-09-29 09:30:00,137.72,137.75,136.64,137.66,31937.0,97.1376,97.1587,96.3758,97.0953,31937.0
2016-09-29 10:00:00,137.65,138.48,137.65,138.36,15775.0,97.0882,97.6736,97.0882,97.589,15775.0
2016-09-29 10:30:00,138.36,138.47,138.08,138.28,16433.0,97.589,97.6666,97.3915,97.5326,16433.0
2016-09-29 11:00:00,138.11,138.43,138.11,138.29,83491.0,97.4127,97.6384,97.4127,97.5396,83491.0
2016-09-29 11:30:00,138.23,138.33,137.47,137.72,23809.0,97.4973,97.5678,96.9612,97.1376,23809.0
2016-09-29 12:00:00,137.6,137.83,137.53,137.71,6700.0,97.0529,97.2152,97.0036,97.1305,6700.0
2016-09-29 12:30:00,137.64,137.65,136.82,136.89,16603.0,97.0812,97.0882,96.5028,96.5522,16603.0
2016-09-29 13:00:00,136.81,137.03,136.49,136.75,66788.0,96.4957,96.6509,96.27,96.4534,66788.0
2016-09-29 13:30:00,136.75,136.93,136.5,136.66,18702.0,96.4534,96.5804,96.2771,96.3899,18702.0
2016-09-29 14:00:00,136.65,137.12,136.64,137.12,36608.0,96.3829,96.7144,96.3758,96.7144,36608.0
2016-09-29 14:30:00,137.23,137.4,136.94,136.99,25901.0,96.792,96.9119,96.5874,96.6227,25901.0
2016-09-29 15:00:00,137.0,137.16,136.45,136.83,63436.0,96.6297,96.7426,96.2418,96.5098,63436.0
2016-09-29 15:30:00,136.81,137.01,136.31,136.32,93572.0,96.4957,96.6368,96.1431,96.1501,93572.0
2016-09-30 09:30:00,137.39,137.9,136.09,136.09,40922.0,96.9048,97.2645,95.9879,95.9879,40922.0
2016-09-30 10:00:00,136.01,136.66,135.87,136.29,29450.0,95.9315,96.3899,95.8327,96.129,29450.0
2016-09-30 10:30:00,136.46,136.57,136.3,136.55,8093.0,96.2489,96.3265,96.136,96.3123,8093.0
2016-09-30 11:00:00,136.55,137.03,136.55,136.73,9384.0,96.3123,96.6509,96.3123,96.4393,9384.0
2016-09-30 11:30:00,136.8,136.83,136.32,136.49,30799.0,96.4887,96.5098,96.1501,96.27,30799.0
2016-09-30 12:00:00,136.53,136.75,136.43,136.67,14017.0,96.2982,96.4534,96.2277,96.397,14017.0
2016-09-30 12:30:00,136.69,136.94,136.64,136.75,10371.0,96.4111,96.5874,96.3758,96.4534,10371.0
2016-09-30 13:00:00,136.77,136.83,136.52,136.53,71757.0,96.4675,96.5098,96.2912,96.2982,71757.0
2016-09-30 13:30:00,136.5,136.77,136.39,136.69,20620.0,96.2771,96.4675,96.1995,96.4111,20620.0
2016-09-30 14:00:00,136.65,136.86,136.62,136.84,15133.0,96.3829,96.531,96.3617,96.5169,15133.0
2016-09-30 14:30:00,136.84,136.99,136.71,136.71,24782.0,96.5169,96.6227,96.4252,96.4252,24782.0
2016-09-30 15:00:00,136.73,136.93,136.72,136.8,33365.0,96.4393,96.5804,96.4323,96.4887,33365.0
2016-09-30 15:30:00,136.82,136.82,136.24,136.28,187183.0,96.5028,96.5028,96.0937,96.1219,187183.0
2016-10-03 09:30:00,135.42,135.47,134.63,134.9,46591.0,95.5153,95.5506,94.9581,95.1486,46591.0
2016-10-03 10:00:00,134.96,135.08,134.62,134.85,24345.0,95.1909,95.2755,94.9511,95.1133,24345.0
2016-10-03 10:30:00,134.72,134.91,134.24,134.32,10200.0,95.0216,95.1556,94.683,94.7395,10200.0
2016-10-03 11:00:00,134.34,134.42,133.65,133.74,18869.0,94.7536,94.81,94.2669,94.3304,18869.0
2016-10-03 11:30:00,133.69,133.77,133.43,133.52,16212.0,94.2951,94.3515,94.1117,94.1752,16212.0
2016-10-03 12:00:00,133.46,133.56,133.16,133.25,12730.0,94.1329,94.2034,93.9213,93.9848,12730.0
2016-10-03 12:30:00,133.19,133.88,133.0,133.88,13652.0,93.9425,94.4291,93.8084,94.4291,13652.0
2016-10-03 13:00:00,133.92,134.34,133.79,134.34,15943.0,94.4573,94.7536,94.3656,94.7536,15943.0
2016-10-03 13:30:00,134.28,134.38,133.96,134.25,14393.0,94.7113,94.7818,94.4856,94.6901,14393.0
2016-10-03 14:00:00,134.3,134.31,133.99,134.2,11312.0,94.7254,94.7324,94.5067,94.6548,11312.0
2016-10-03 14:30:00,134.21,134.3,133.67,133.69,24896.0,94.6619,94.7254,94.281,94.2951,24896.0
2016-10-03 15:00:00,133.68,133.75,133.46,133.46,26277.0,94.2881,94.3374,94.1329,94.1329,26277.0
2016-10-03 15:30:00,133.47,133.94,133.33,133.38,85695.0,94.1399,94.4714,94.0412,94.0765,85695.0
2016-10-04 09:30:00,135.81,135.81,132.03,132.41,55626.0,95.7904,95.7904,93.1243,93.3923,55626.0
2016-10-04 10:00:00,132.41,132.79,132.34,132.49,26165.0,93.3923,93.6603,93.3429,93.4487,26165.0
2016-10-04 10:30:00,132.47,132.49,131.85,131.94,27549.0,93.4346,93.4487,92.9973,93.0608,27549.0
2016-10-04 11:00:00,131.96,132.51,131.68,132.4,23950.0,93.0749,93.4628,92.8774,93.3852,23950.0
2016-10-04 11:30:00,132.46,132.7,131.55,131.66,24404.0,93.4276,93.5968,92.7857,92.8633,24404.0
2016-10-04 12:00:00,131.63,131.64,131.19,131.53,40059.0,92.8421,92.8492,92.5318,92.7716,40059.0
2016-10-04 12:30:00,131.37,131.96,131.27,131.43,31249.0,92.6588,93.0749,92.5882,92.7011,31249.0
2016-10-04 13:00:00,131.41,131.45,130.83,131.05,30885.0,92.687,92.7152,92.2779,92.4331,30885.0
2016-10-04 13:30:00,131.07,131.22,130.81,130.81,26587.0,92.4472,92.553,92.2638,92.2638,26587.0
2016-10-04 14:00:00,130.8,131.11,130.63,130.76,51831.0,92.2567,92.4754,92.1368,92.2285,51831.0
2016-10-04 14:30:00,130.76,131.31,130.76,130.87,36024.0,92.2285,92.6164,92.2285,92.3061,36024.0
2016-10-04 15:00:00,130.87,131.37,130.82,131.33,34365.0,92.3061,92.6588,92.2708,92.6305,34365.0
2016-10-04 15:30:00,131.33,131.62,131.2,131.44,98374.0,92.6305,92.8351,92.5389,92.7081,98374.0
2016-10-05 09:30:00,132.07,132.08,130.51,130.51,23127.0,93.1525,93.1595,92.0522,92.0522,23127.0
2016-10-05 10:00:00,130.64,130.65,128.98,129.24,57290.0,92.1439,92.1509,90.973,91.1564,57290.0
2016-10-05 10:30:00,129.24,129.29,128.87,129.02,53717.0,91.1564,91.1917,90.8954,91.0012,53717.0
2016-10-05 11:00:00,129.02,129.37,128.94,129.28,17662.0,91.0012,91.2481,90.9448,91.1846,17662.0
2016-10-05 11:30:00,129.18,129.24,128.66,128.7,16001.0,91.1141,91.1564,90.7473,90.7755,16001.0
2016-10-05 12:00:00,128.69,128.72,128.44,128.45,14539.0,90.7685,90.7896,90.5921,90.5992,14539.0
2016-10-05 12:30:00,128.48,128.83,128.16,128.75,38952.0,90.6204,90.8672,90.3947,90.8108,38952.0
2016-10-05 13:00:00,128.78,129.0,128.53,128.92,48784.0,90.832,90.9871,90.6556,90.9307,48784.0
2016-10-05 13:30:00,128.91,128.93,128.68,128.85,17363.0,90.9237,90.9378,90.7614,90.8813,17363.0
2016-10-05 14:00:00,128.85,128.91,128.39,128.41,21095.0,90.8813,90.9237,90.5569,90.571,21095.0
2016-10-05 14:30:00,128.38,128.43,128.15,128.32,22425.0,90.5498,90.5851,90.3876,90.5075,22425.0
2016-10-05 15:00:00,128.32,128.85,128.3,128.6,57341.0,90.5075,90.8813,90.4934,90.705,57341.0
2016-10-05 15:30:00,128.64,128.69,128.28,128.33,118809.0,90.7332,90.7685,90.4793,90.5146,118809.0
2016-10-06 09:30:00,127.22,128.0,126.22,127.4,63398.0,89.7317,90.2818,89.0263,89.8586,63398.0
2016-10-06 10:00:00,127.34,127.98,126.78,127.47,36443.0,89.8163,90.2677,89.4213,89.908,36443.0
2016-10-06 10:30:00,127.48,127.69,127.03,127.1,51988.0,89.915,90.0632,89.5976,89.647,51988.0
2016-10-06 11:00:00,127.03,127.38,126.92,127.15,51693.0,89.5976,89.8445,89.5201,89.6823,51693.0
2016-10-06 11:30:00,127.22,128.24,126.98,128.24,81885.0,89.7317,90.4511,89.5624,90.4511,81885.0
2016-10-06 12:00:00,128.24,128.67,128.14,128.58,88012.0,90.4511,90.7544,90.3806,90.6909,88012.0
2016-10-06 12:30:00,128.56,128.61,128.0,128.03,71074.0,90.6768,90.7121,90.2818,90.303,71074.0
2016-10-06 13:00:00,128.05,128.47,128.05,128.19,30778.0,90.3171,90.6133,90.3171,90.4158,30778.0
2016-10-06 13:30:00,128.27,128.53,128.26,128.44,33287.0,90.4722,90.6556,90.4652,90.5921,33287.0
2016-10-06 14:00:00,128.43,128.96,128.42,128.88,51789.0,90.5851,90.9589,90.578,90.9025,51789.0
2016-10-06 14:30:00,128.89,129.15,128.65,128.84,27014.0,90.9095,91.0929,90.7403,90.8743,27014.0
2016-10-06 15:00:00,128.87,129.01,128.78,128.93,40986.0,90.8954,90.9942,90.832,90.9378,40986.0
2016-10-06 15:30:00,128.88,128.98,128.74,128.88,172888.0,90.9025,90.973,90.8037,90.9025,172888.0
2016-10-07 09:30:00,129.09,130.55,129.09,129.32,41626.0,91.0506,92.0804,91.0506,91.2128,41626.0
2016-10-07 10:00:00,129.36,129.99,128.84,129.12,41700.0,91.2411,91.6854,90.8743,91.0718,41700.0
2016-10-07 10:30:00,129.01,129.32,128.52,128.64,48883.0,90.9942,91.2128,90.6486,90.7332,48883.0
2016-10-07 11:00:00,128.59,128.84,128.48,128.84,32205.0,90.6979,90.8743,90.6204,90.8743,32205.0
2016-10-07 11:30:00,128.67,128.67,127.97,128.39,35398.0,90.7544,90.7544,90.2606,90.5569,35398.0
2016-10-07 12:00:00,128.33,128.69,128.3,128.59,42695.0,90.5146,90.7685,90.4934,90.6979,42695.0
2016-10-07 12:30:00,128.56,128.82,128.41,128.74,30182.0,90.6768,90.8602,90.571,90.8037,30182.0
2016-10-07 13:00:00,128.78,129.02,128.53,128.84,14904.0,90.832,91.0012,90.6556,90.8743,14904.0
2016-10-07 13:30:00,128.79,129.17,128.79,128.86,12804.0,90.839,91.107,90.839,90.8884,12804.0
2016-10-07 14:00:00,128.87,129.08,128.75,128.82,17110.0,90.8954,91.0436,90.8108,90.8602,17110.0
2016-10-07 14:30:00,128.8,129.03,128.75,128.75,29494.0,90.8461,91.0083,90.8108,90.8108,29494.0
2016-10-07 15:00:00,128.75,128.84,128.62,128.8,38369.0,90.8108,90.8743,90.7191,90.8461,38369.0
2016-10-07 15:30:00,128.8,129.08,128.78,129.02,115606.0,90.8461,91.0436,90.832,91.0012,115606.0
2016-10-10 09:30:00,129.24,130.33,129.08,129.46,19034.0,91.1564,91.9252,91.0436,91.3116,19034.0
2016-10-10 10:00:00,129.55,129.66,129.15,129.61,14713.0,91.3751,91.4526,91.0929,91.4174,14713.0
2016-10-10 10:30:00,129.57,129.6,129.1,129.24,8520.0,91.3892,91.4103,91.0577,91.1564,8520.0
2016-10-10 11:00:00,129.27,129.56,129.23,129.44,67489.0,91.1776,91.3821,91.1494,91.2975,67489.0
2016-10-10 11:30:00,129.5,129.59,129.37,129.4,17729.0,91.3398,91.4033,91.2481,91.2693,17729.0
2016-10-10 12:00:00,129.39,129.42,129.0,129.05,13427.0,91.2622,91.2834,90.9871,91.0224,13427.0
2016-10-10 12:30:00,129.13,129.21,129.03,129.06,38000.0,91.0788,91.1353,91.0083,91.0295,38000.0
2016-10-10 13:00:00,129.06,129.16,128.85,128.94,11900.0,91.0295,91.1,90.8813,90.9448,11900.0
2016-10-10 13:30:00,128.97,129.01,128.69,128.74,25720.0,90.966,90.9942,90.7685,90.8037,25720.0
2016-10-10 14:00:00,128.75,128.93,128.7,128.78,20827.0,90.8108,90.9378,90.7755,90.832,20827.0
2016-10-10 14:30:00,128.78,128.91,128.65,128.65,22841.0,90.832,90.9237,90.7403,90.7403,22841.0
2016-10-10 15:00:00,128.67,128.75,128.4,128.55,32745.0,90.7544,90.8108,90.5639,90.6697,32745.0
2016-10-10 15:30:00,128.54,128.79,128.39,128.69,121789.0,90.6627,90.839,90.5569,90.7685,121789.0
2016-10-11 09:30:00,128.5,129.0,128.34,129.0,69618.0,90.6345,90.9871,90.5216,90.9871,69618.0
2016-10-11 10:00:00,129.0,129.0,128.45,128.74,36419.0,90.9871,90.9871,90.5992,90.8037,36419.0
2016-10-11 10:30:00,128.82,128.9,128.69,128.7,27440.0,90.8602,90.9166,90.7685,90.7755,27440.0
2016-10-11 11:00:00,128.7,128.7,127.99,128.07,41404.0,90.7755,90.7755,90.2748,90.3312,41404.0
2016-10-11 11:30:00,127.95,128.31,127.93,128.07,19868.0,90.2465,90.5005,90.2324,90.3312,19868.0
2016-10-11 12:00:00,128.16,128.22,128.05,128.07,6364.0,90.3947,90.437,90.3171,90.3312,6364.0
2016-10-11 12:30:00,128.07,128.2,127.88,127.97,13071.0,90.3312,90.4229,90.1972,90.2606,13071.0
2016-10-11 13:00:00,127.93,127.97,127.56,127.57,24265.0,90.2324,90.2606,89.9715,89.9785,24265.0
2016-10-11 13:30:00,127.59,127.62,127.22,127.27,6871.0,89.9926,90.0138,89.7317,89.7669,6871.0
2016-10-11 14:00:00,127.33,127.48,127.26,127.29,14582.0,89.8092,89.915,89.7599,89.781,14582.0
2016-10-11 14:30:00,127.29,127.43,127.23,127.4,16457.0,89.781,89.8798,89.7387,89.8586,16457.0
2016-10-11 15:00:00,127.34,127.4,127.09,127.3,35508.0,89.8163,89.8586,89.64,89.7881,35508.0
2016-10-11 15:30:00,127.3,127.5,127.2,127.44,106331.0,89.7881,89.9291,89.7175,89.8868,106331.0
2016-10-12 09:30:00,127.55,128.29,127.49,128.07,109150.0,89.9644,90.4864,89.9221,90.3312,109150.0
2016-10-12 10:00:00,128.15,128.23,127.7,127.87,21088.0,90.3876,90.444,90.0702,90.1901,21088.0
2016-10-12 10:30:00,127.91,128.01,127.36,127.55,37381.0,90.2183,90.2889,89.8304,89.9644,37381.0
2016-10-12 11:00:00,127.5,127.7,127.39,127.7,22534.0,89.9291,90.0702,89.8516,90.0702,22534.0
2016-10-12 11:30:00,127.71,127.94,127.45,127.56,49702.0,90.0773,90.2395,89.8939,89.9715,49702.0
2016-10-12 12:00:00,127.5,127.78,127.5,127.78,13302.0,89.9291,90.1266,89.9291,90.1266,13302.0
2016-10-12 12:30:00,127.79,127.79,127.58,127.6,76924.0,90.1337,90.1337,89.9856,89.9997,76924.0
2016-10-12 13:00:00,127.6,127.67,127.43,127.48,91354.0,89.9997,90.049,89.8798,89.915,91354.0
2016-10-12 13:30:00,127.46,127.77,127.38,127.65,34526.0,89.9009,90.1196,89.8445,90.0349,34526.0
2016-10-12 14:00:00,127.68,128.0,127.55,127.86,23459.0,90.0561,90.2818,89.9644,90.1831,23459.0
2016-10-12 14:30:00,127.89,128.03,127.84,127.94,22571.0,90.2042,90.303,90.169,90.2395,22571.0
2016-10-12 15:00:00,127.94,128.15,127.84,128.03,43809.0,90.2395,90.3876,90.169,90.303,43809.0
2016-10-12 15:30:00,128.02,128.25,127.91,128.18,89780.0,90.2959,90.4581,90.2183,90.4088,89780.0
2016-10-13 09:30:00,127.4,128.08,127.4,127.75,28258.0,89.8586,90.3382,89.8586,90.1055,28258.0
2016-10-13 10:00:00,127.88,128.24,127.81,128.02,53256.0,90.1972,90.4511,90.1478,90.2959,53256.0
2016-10-13 10:30:00,128.0,128.46,128.0,128.43,53146.0,90.2818,90.6063,90.2818,90.5851,53146.0
2016-10-13 11:00:00,128.47,128.51,127.98,128.18,130038.0,90.6133,90.6415,90.2677,90.4088,130038.0
2016-10-13 11:30:00,128.2,128.43,128.04,128.21,71318.0,90.4229,90.5851,90.31,90.4299,71318.0
2016-10-13 12:00:00,128.16,128.22,128.09,128.22,62877.0,90.3947,90.437,90.3453,90.437,62877.0
2016-10-13 12:30:00,128.21,129.0,128.14,128.97,68261.0,90.4299,90.9871,90.3806,90.966,68261.0
2016-10-13 13:00:00,128.97,128.99,128.68,128.78,28439.0,90.966,90.9801,90.7614,90.832,28439.0
2016-10-13 13:30:00,128.73,129.04,128.58,128.89,75933.0,90.7967,91.0153,90.6909,90.9095,75933.0
2016-10-13 14:00:00,128.9,129.04,128.7,128.71,21311.0,90.9166,91.0153,90.7755,90.7826,21311.0
2016-10-13 14:30:00,128.71,128.85,128.55,128.64,25521.0,90.7826,90.8813,90.6697,90.7332,25521.0
2016-10-13 15:00:00,128.64,128.81,128.4,128.77,38192.0,90.7332,90.8531,90.5639,90.8249,38192.0
2016-10-13 15:30:00,128.77,128.83,128.57,128.75,151710.0,90.8249,90.8672,90.6838,90.8108,151710.0
2016-10-14 09:30:00,128.08,128.45,126.5,128.18,85491.0,90.3382,90.5992,89.2238,90.4088,85491.0
2016-10-14 10:00:00,128.14,128.91,128.14,128.5,24554.0,90.3806,90.9237,90.3806,90.6345,24554.0
2016-10-14 10:30:00,128.46,128.61,127.6,127.6,76657.0,90.6063,90.7121,89.9997,89.9997,76657.0
2016-10-14 11:00:00,127.61,127.81,127.14,127.14,42260.0,90.0067,90.1478,89.6752,89.6752,42260.0
2016-10-14 11:30:00,127.16,127.3,126.97,127.22,29445.0,89.6893,89.7881,89.5553,89.7317,29445.0
2016-10-14 12:00:00,127.28,127.43,127.2,127.3,54779.0,89.774,89.8798,89.7175,89.7881,54779.0
2016-10-14 12:30:00,127.31,127.4,127.04,127.25,81417.0,89.7951,89.8586,89.6047,89.7528,81417.0
2016-10-14 13:00:00,127.3,127.33,127.16,127.28,27694.0,89.7881,89.8092,89.6893,89.774,27694.0
2016-10-14 13:30:00,127.26,127.62,127.15,127.29,34029.0,89.7599,90.0138,89.6823,89.781,34029.0
2016-10-14 14:00:00,127.29,127.44,127.01,127.41,61940.0,89.781,89.8868,89.5835,89.8657,61940.0
2016-10-14 14:30:00,127.44,127.48,127.17,127.21,62210.0,89.8868,89.915,89.6964,89.7246,62210.0
2016-10-14 15:00:00,127.24,127.24,126.95,127.06,102181.0,89.7458,89.7458,89.5412,89.6188,102181.0
2016-10-14 15:30:00,127.06,127.23,126.89,126.91,176818.0,89.6188,89.7387,89.4989,89.513,176818.0
2016-10-17 09:30:00,126.91,127.75,126.67,127.72,77571.0,89.513,90.1055,89.3437,90.0843,77571.0
2016-10-17 10:00:00,127.8,127.91,127.36,127.63,57919.0,90.1407,90.2183,89.8304,90.0208,57919.0
2016-10-17 10:30:00,127.61,127.82,127.22,127.24,31811.0,90.0067,90.1548,89.7317,89.7458,31811.0
2016-10-17 11:00:00,127.28,127.33,126.94,127.08,35785.0,89.774,89.8092,89.5342,89.6329,35785.0
2016-10-17 11:30:00,127.1,127.24,126.98,127.07,29093.0,89.647,89.7458,89.5624,89.6259,29093.0
2016-10-17 12:00:00,127.1,127.1,126.66,126.7,26493.0,89.647,89.647,89.3367,89.3649,26493.0
2016-10-17 12:30:00,126.7,127.1,126.67,126.96,31776.0,89.3649,89.647,89.3437,89.5483,31776.0
2016-10-17 13:00:00,126.93,127.2,126.92,127.06,23380.0,89.5271,89.7175,89.5201,89.6188,23380.0
2016-10-17 13:30:00,127.06,127.07,126.77,126.8,26416.0,89.6188,89.6259,89.4143,89.4354,26416.0
2016-10-17 14:00:00,126.79,126.94,126.73,126.91,27899.0,89.4284,89.5342,89.386,89.513,27899.0
2016-10-17 14:30:00,126.9,127.07,126.85,127.05,21310.0,89.5059,89.6259,89.4707,89.6117,21310.0
2016-10-17 15:00:00,127.06,127.06,126.73,126.82,48729.0,89.6188,89.6188,89.386,89.4495,48729.0
2016-10-17 15:30:00,126.8,126.8,126.41,126.5,198545.0,89.4354,89.4354,89.1603,89.2238,198545.0
2016-10-18 09:30:00,127.16,127.38,126.31,126.32,73128.0,89.6893,89.8445,89.0898,89.0969,73128.0
2016-10-18 10:00:00,126.35,126.4,125.98,126.14,78242.0,89.118,89.1533,88.857,88.9699,78242.0
2016-10-18 10:30:00,126.09,126.82,126.08,126.7,112696.0,88.9346,89.4495,88.9276,89.3649,112696.0
2016-10-18 11:00:00,126.7,127.25,126.69,127.22,43389.0,89.3649,89.7528,89.3578,89.7317,43389.0
2016-10-18 11:30:00,127.25,127.53,127.17,127.53,23601.0,89.7528,89.9503,89.6964,89.9503,23601.0
2016-10-18 12:00:00,127.51,127.91,127.51,127.79,29028.0,89.9362,90.2183,89.9362,90.1337,29028.0
2016-10-18 12:30:00,127.82,127.91,127.74,127.74,23381.0,90.1548,90.2183,90.0984,90.0984,23381.0
2016-10-18 13:00:00,127.76,127.86,127.68,127.76,27949.0,90.1125,90.1831,90.0561,90.1125,27949.0
2016-10-18 13:30:00,127.76,127.76,127.55,127.57,19713.0,90.1125,90.1125,89.9644,89.9785,19713.0
2016-10-18 14:00:00,127.52,127.57,127.3,127.46,27089.0,89.9432,89.9785,89.7881,89.9009,27089.0
2016-10-18 14:30:00,127.47,127.56,127.24,127.56,35334.0,89.908,89.9715,89.7458,89.9715,35334.0
2016-10-18 15:00:00,127.54,127.57,127.23,127.35,44868.0,89.9574,89.9785,89.7387,89.8233,44868.0
2016-10-18 15:30:00,127.34,127.37,127.15,127.17,123970.0,89.8163,89.8375,89.6823,89.6964,123970.0
2016-10-19 09:30:00,127.38,127.64,126.85,126.9,57916.0,89.8445,90.0279,89.4707,89.5059,57916.0
2016-10-19 10:00:00,126.96,127.21,126.6,127.17,37396.0,89.5483,89.7246,89.2943,89.6964,37396.0
2016-10-19 10:30:00,127.2,127.31,126.93,126.98,13511.0,89.7175,89.7951,89.5271,89.5624,13511.0
2016-10-19 11:00:00,127.01,127.35,126.98,127.35,28375.0,89.5835,89.8233,89.5624,89.8233,28375.0
2016-10-19 11:30:00,127.46,127.59,126.91,126.96,22926.0,89.9009,89.9926,89.513,89.5483,22926.0
2016-10-19 12:00:00,126.96,127.05,126.86,126.89,13584.0,89.5483,89.6117,89.4777,89.4989,13584.0
2016-10-19 12:30:00,126.96,126.98,126.79,126.83,18072.0,89.5483,89.5624,89.4284,89.4566,18072.0
2016-10-19 13:00:00,126.84,127.07,126.83,126.9,16787.0,89.4636,89.6259,89.4566,89.5059,16787.0
2016-10-19 13:30:00,126.87,126.94,126.82,126.88,13736.0,89.4848,89.5342,89.4495,89.4918,13736.0
2016-10-19 14:00:00,126.89,127.22,126.89,127.12,13488.0,89.4989,89.7317,89.4989,89.6611,13488.0
2016-10-19 14:30:00,127.11,127.25,127.1,127.25,22360.0,89.6541,89.7528,89.647,89.7528,22360.0
2016-10-19 15:00:00,127.25,127.34,127.25,127.31,17782.0,89.7528,89.8163,89.7528,89.7951,17782.0
2016-10-19 15:30:00,127.29,127.37,127.09,127.27,59206.0,89.781,89.8375,89.64,89.7669,59206.0
2016-10-20 09:30:00,127.42,127.9,127.21,127.56,38232.0,89.8727,90.2113,89.7246,89.9715,38232.0
2016-10-20 10:00:00,127.52,127.88,127.41,127.52,23985.0,89.9432,90.1972,89.8657,89.9432,23985.0
2016-10-20 10:30:00,127.45,127.53,126.58,126.66,10986.0,89.8939,89.9503,89.2802,89.3367,10986.0
2016-10-20 11:00:00,126.66,126.74,126.26,126.29,14900.0,89.3367,89.3931,89.0545,89.0757,14900.0
2016-10-20 11:30:00,126.27,126.3,126.05,126.18,32148.0,89.0616,89.0828,88.9064,88.9981,32148.0
2016-10-20 12:00:00,126.19,126.19,125.79,126.12,27234.0,89.0052,89.0052,88.723,88.9558,27234.0
2016-10-20 12:30:00,126.07,126.12,125.85,125.92,22784.0,88.9205,88.9558,88.7654,88.8147,22784.0
2016-10-20 13:00:00,125.92,126.04,125.87,125.98,33154.0,88.8147,88.8994,88.7795,88.857,33154.0
2016-10-20 13:30:00,125.98,126.1,125.56,125.71,29715.0,88.857,88.9417,88.5608,88.6666,29715.0
2016-10-20 14:00:00,125.7,126.06,125.68,126.0,24814.0,88.6596,88.9135,88.6454,88.8712,24814.0
2016-10-20 14:30:00,126.0,126.23,126.0,126.1,29205.0,88.8712,89.0334,88.8712,88.9417,29205.0
2016-10-20 15:00:00,126.12,126.21,125.98,125.98,30380.0,88.9558,89.0193,88.857,88.857,30380.0
2016-10-20 15:30:00,125.98,126.3,125.95,126.11,95123.0,88.857,89.0828,88.8359,88.9487,95123.0
2016-10-21 09:30:00,125.15,125.54,124.89,125.01,50801.0,88.2716,88.5467,88.0882,88.1729,50801.0
2016-10-21 10:00:00,125.05,125.35,124.98,125.29,40411.0,88.2011,88.4127,88.1517,88.3704,40411.0
2016-10-21 10:30:00,125.29,125.6,125.26,125.4,84577.0,88.3704,88.589,88.3492,88.448,84577.0
2016-10-21 11:00:00,125.36,125.5,124.97,125.5,55422.0,88.4197,88.5185,88.1447,88.5185,55422.0
2016-10-21 11:30:00,125.48,125.67,125.44,125.47,33371.0,88.5044,88.6384,88.4762,88.4973,33371.0
2016-10-21 12:00:00,125.47,125.67,125.38,125.67,20332.0,88.4973,88.6384,88.4339,88.6384,20332.0
2016-10-21 12:30:00,125.65,125.65,125.37,125.44,15261.0,88.6243,88.6243,88.4268,88.4762,15261.0
2016-10-21 13:00:00,125.44,125.56,125.43,125.46,17737.0,88.4762,88.5608,88.4691,88.4903,17737.0
2016-10-21 13:30:00,125.44,125.85,125.42,125.8,15066.0,88.4762,88.7654,88.4621,88.7301,15066.0
2016-10-21 14:00:00,125.82,125.87,125.72,125.84,19397.0,88.7442,88.7795,88.6737,88.7583,19397.0
2016-10-21 14:30:00,125.87,126.02,125.82,125.96,17123.0,88.7795,88.8853,88.7442,88.8429,17123.0
2016-10-21 15:00:00,125.95,126.04,125.72,125.79,28522.0,88.8359,88.8994,88.6737,88.723,28522.0
2016-10-21 15:30:00,125.8,125.96,125.71,125.86,77249.0,88.7301,88.8429,88.6666,88.7724,77249.0
2016-10-24 09:30:00,126.61,127.31,126.59,126.59,21981.0,89.3014,89.7951,89.2873,89.2873,21981.0
2016-10-24 10:00:00,126.53,126.64,125.78,126.18,53230.0,89.245,89.3226,88.716,88.9981,53230.0
2016-10-24 10:30:00,126.18,126.74,126.13,126.22,45190.0,88.9981,89.3931,88.9628,89.0263,45190.0
2016-10-24 11:00:00,126.3,126.46,125.81,125.91,24986.0,89.0828,89.1956,88.7371,88.8077,24986.0
2016-10-24 11:30:00,125.89,125.94,125.63,125.71,12148.0,88.7936,88.8288,88.6102,88.6666,12148.0
2016-10-24 12:00:00,125.71,126.25,125.7,126.18,14282.0,88.6666,89.0475,88.6596,88.9981,14282.0
2016-10-24 12:30:00,126.16,126.19,126.01,126.07,13133.0,88.984,89.0052,88.8782,88.9205,13133.0
2016-10-24 13:00:00,126.07,126.1,125.84,125.88,18884.0,88.9205,88.9417,88.7583,88.7865,18884.0
2016-10-24 13:30:00,125.86,126.01,125.71,125.91,14459.0,88.7724,88.8782,88.6666,88.8077,14459.0
2016-10-24 14:00:00,125.9,126.06,125.86,126.04,18903.0,88.8006,88.9135,88.7724,88.8994,18903.0
2016-10-24 14:30:00,126.04,126.09,125.89,125.98,19028.0,88.8994,88.9346,88.7936,88.857,19028.0
2016-10-24 15:00:00,126.02,126.03,125.83,125.94,28384.0,88.8853,88.8923,88.7512,88.8288,28384.0
2016-10-24 15:30:00,125.91,126.22,125.81,126.14,136716.0,88.8077,89.0263,88.7371,88.9699,136716.0
2016-10-25 09:30:00,125.8,126.15,125.0,125.23,17820.0,88.7301,88.977,88.1658,88.3281,17820.0
2016-10-25 10:00:00,125.32,125.5,124.87,125.09,18033.0,88.3915,88.5185,88.0741,88.2293,18033.0
2016-10-25 10:30:00,125.07,125.45,124.93,125.27,44785.0,88.2152,88.4832,88.1165,88.3563,44785.0
2016-10-25 11:00:00,125.33,125.59,125.33,125.55,13753.0,88.3986,88.582,88.3986,88.5538,13753.0
2016-10-25 11:30:00,125.52,125.94,125.51,125.7,17880.0,88.5326,88.8288,88.5255,88.6596,17880.0
2016-10-25 12:00:00,125.67,125.74,125.5,125.5,10636.0,88.6384,88.6878,88.5185,88.5185,10636.0
2016-10-25 12:30:00,125.5,125.8,125.5,125.77,12634.0,88.5185,88.7301,88.5185,88.7089,12634.0
2016-10-25 13:00:00,125.71,126.17,125.7,125.94,29011.0,88.6666,88.9911,88.6596,88.8288,29011.0
2016-10-25 13:30:00,125.93,125.93,125.73,125.84,15412.0,88.8218,88.8218,88.6807,88.7583,15412.0
2016-10-25 14:00:00,125.87,125.99,125.82,125.94,16738.0,88.7795,88.8641,88.7442,88.8288,16738.0
2016-10-25 14:30:00,125.94,125.94,125.52,125.6,43047.0,88.8288,88.8288,88.5326,88.589,43047.0
2016-10-25 15:00:00,125.58,125.71,125.55,125.63,23771.0,88.5749,88.6666,88.5538,88.6102,23771.0
2016-10-25 15:30:00,125.62,125.67,125.27,125.38,145951.0,88.6031,88.6384,88.3563,88.4339,145951.0
2016-10-26 09:30:00,124.52,125.0,121.32,121.61,93846.0,87.8273,88.1658,85.5702,85.7748,93846.0
2016-10-26 10:00:00,121.62,121.92,120.91,121.34,77617.0,85.7818,85.9934,85.281,85.5843,77617.0
2016-10-26 10:30:00,121.42,121.94,121.28,121.86,63240.0,85.6408,86.0075,85.542,85.9511,63240.0
2016-10-26 11:00:00,121.84,122.0,121.37,121.7,30937.0,85.937,86.0498,85.6055,85.8382,30937.0
2016-10-26 11:30:00,121.69,121.69,121.39,121.45,37662.0,85.8312,85.8312,85.6196,85.6619,37662.0
2016-10-26 12:00:00,121.5,121.89,121.5,121.68,28163.0,85.6972,85.9723,85.6972,85.8241,28163.0
2016-10-26 12:30:00,121.69,122.22,121.64,122.22,26680.0,85.8312,86.205,85.7959,86.205,26680.0
2016-10-26 13:00:00,122.22,122.6,122.15,122.57,53920.0,86.205,86.473,86.1556,86.4519,53920.0
2016-10-26 13:30:00,122.56,123.51,122.5,123.14,91125.0,86.4448,87.1149,86.4025,86.8539,91125.0
2016-10-26 14:00:00,123.1,123.1,122.5,122.57,42507.0,86.8257,86.8257,86.4025,86.4519,42507.0
2016-10-26 14:30:00,122.57,122.81,122.3,122.54,70167.0,86.4519,86.6212,86.2614,86.4307,70167.0
2016-10-26 15:00:00,122.5,122.75,122.5,122.52,48509.0,86.4025,86.5788,86.4025,86.4166,48509.0
2016-10-26 15:30:00,122.52,123.01,122.46,122.89,217030.0,86.4166,86.7622,86.3743,86.6776,217030.0
2016-10-27 09:30:00,121.77,121.91,118.84,119.66,164395.0,85.8876,85.9864,83.821,84.3994,164395.0
2016-10-27 10:00:00,119.7,119.71,119.26,119.64,89597.0,84.4276,84.4346,84.1173,84.3853,89597.0
2016-10-27 10:30:00,119.71,119.83,119.0,119.0,82300.0,84.4346,84.5193,83.9339,83.9339,82300.0
2016-10-27 11:00:00,118.98,119.6,118.63,119.03,69324.0,83.9198,84.3571,83.6729,83.955,69324.0
2016-10-27 11:30:00,118.98,119.11,118.45,119.05,50554.0,83.9198,84.0115,83.5459,83.9691,50554.0
2016-10-27 12:00:00,119.04,119.14,118.8,118.81,42202.0,83.9621,84.0326,83.7928,83.7999,42202.0
2016-10-27 12:30:00,118.84,118.98,118.65,118.88,46650.0,83.821,83.9198,83.687,83.8492,46650.0
2016-10-27 13:00:00,118.85,119.45,118.81,119.39,39530.0,83.8281,84.2513,83.7999,84.2089,39530.0
2016-10-27 13:30:00,119.44,119.93,119.37,119.62,42490.0,84.2442,84.5898,84.1948,84.3712,42490.0
2016-10-27 14:00:00,119.56,119.83,119.5,119.73,42361.0,84.3288,84.5193,84.2865,84.4488,42361.0
2016-10-27 14:30:00,119.68,119.68,119.23,119.39,41984.0,84.4135,84.4135,84.0961,84.2089,41984.0
2016-10-27 15:00:00,119.39,119.73,119.37,119.72,51497.0,84.2089,84.4488,84.1948,84.4417,51497.0
2016-10-27 15:30:00,119.7,120.03,119.68,119.87,374714.0,84.4276,84.6604,84.4135,84.5475,374714.0
2016-10-28 09:30:00,120.25,120.95,119.99,120.53,154909.0,84.8155,85.3093,84.6321,85.013,154909.0
2016-10-28 10:00:00,120.59,120.59,119.92,119.98,21390.0,85.0553,85.0553,84.5828,84.6251,21390.0
2016-10-28 10:30:00,119.98,120.77,119.93,120.72,22543.0,84.6251,85.1823,84.5898,85.147,22543.0
2016-10-28 11:00:00,120.73,120.81,120.13,120.35,37451.0,85.1541,85.2105,84.7309,84.8861,37451.0
2016-10-28 11:30:00,120.38,120.38,120.19,120.27,36256.0,84.9072,84.9072,84.7732,84.8296,36256.0
2016-10-28 12:00:00,120.25,120.39,120.13,120.17,25630.0,84.8155,84.9143,84.7309,84.7591,25630.0
2016-10-28 12:30:00,120.2,120.2,119.83,119.87,27081.0,84.7803,84.7803,84.5193,84.5475,27081.0
2016-10-28 13:00:00,119.84,119.85,118.77,118.94,42293.0,84.5263,84.5334,83.7716,83.8915,42293.0
2016-10-28 13:30:00,118.94,118.94,118.43,118.8,54245.0,83.8915,83.8915,83.5318,83.7928,54245.0
2016-10-28 14:00:00,118.7,119.52,118.7,119.42,80238.0,83.7223,84.3006,83.7223,84.2301,80238.0
2016-10-28 14:30:00,119.42,119.45,119.0,119.26,57456.0,84.2301,84.2513,83.9339,84.1173,57456.0
2016-10-28 15:00:00,119.25,119.44,119.02,119.32,98991.0,84.1102,84.2442,83.948,84.1596,98991.0
2016-10-28 15:30:00,119.32,119.36,118.9,118.96,166247.0,84.1596,84.1878,83.8633,83.9057,166247.0
2016-10-31 09:30:00,119.28,119.99,118.41,119.95,20464.0,84.1314,84.6321,83.5177,84.6039,20464.0
2016-10-31 10:00:00,120.0,120.44,120.0,120.36,23473.0,84.6392,84.9495,84.6392,84.8931,23473.0
2016-10-31 10:30:00,120.36,120.41,119.6,119.85,28280.0,84.8931,84.9284,84.3571,84.5334,28280.0
2016-10-31 11:00:00,119.76,119.93,119.61,119.79,107437.0,84.4699,84.5898,84.3641,84.4911,107437.0
2016-10-31 11:30:00,119.84,120.14,119.76,120.08,24791.0,84.5263,84.7379,84.4699,84.6956,24791.0
2016-10-31 12:00:00,120.08,120.25,119.95,120.21,21517.0,84.6956,84.8155,84.6039,84.7873,21517.0
2016-10-31 12:30:00,120.18,120.42,120.16,120.42,19611.0,84.7662,84.9354,84.752,84.9354,19611.0
2016-10-31 13:00:00,120.41,120.45,120.03,120.11,28161.0,84.9284,84.9566,84.6604,84.7168,28161.0
2016-10-31 13:30:00,120.09,120.29,119.98,119.98,22769.0,84.7027,84.8437,84.6251,84.6251,22769.0
2016-10-31 14:00:00,120.03,120.26,119.98,119.98,24525.0,84.6604,84.8226,84.6251,84.6251,24525.0
2016-10-31 14:30:00,120.03,120.21,120.02,120.16,38711.0,84.6604,84.7873,84.6533,84.752,38711.0
2016-10-31 15:00:00,120.16,120.5,120.15,120.44,31503.0,84.752,84.9919,84.745,84.9495,31503.0
2016-10-31 15:30:00,120.46,120.71,120.37,120.49,159232.0,84.9636,85.14,84.9002,84.9848,159232.0
2016-11-01 09:30:00,120.28,120.37,119.2,119.43,31695.0,84.8367,84.9002,84.0749,84.2372,31695.0
2016-11-01 10:00:00,119.42,119.46,119.03,119.1,22908.0,84.2301,84.2583,83.955,84.0044,22908.0
2016-11-01 10:30:00,119.09,119.13,118.67,118.99,34071.0,83.9973,84.0256,83.7011,83.9268,34071.0
2016-11-01 11:00:00,119.09,119.22,118.75,118.93,33989.0,83.9973,84.089,83.7575,83.8845,33989.0
2016-11-01 11:30:00,118.92,119.07,118.75,118.9,50354.0,83.8774,83.9832,83.7575,83.8633,50354.0
2016-11-01 12:00:00,118.94,118.96,118.11,118.3,27114.0,83.8915,83.9057,83.3061,83.4401,27114.0
2016-11-01 12:30:00,118.3,118.3,117.68,117.83,45497.0,83.4401,83.4401,83.0028,83.1086,45497.0
2016-11-01 13:00:00,117.82,117.85,117.22,117.32,28145.0,83.1016,83.1227,82.6784,82.7489,28145.0
2016-11-01 13:30:00,117.31,117.35,116.94,117.11,43287.0,82.7419,82.7701,82.4809,82.6008,43287.0
2016-11-01 14:00:00,117.08,117.84,117.04,117.75,53518.0,82.5796,83.1157,82.5514,83.0522,53518.0
2016-11-01 14:30:00,117.83,117.86,117.07,117.15,52753.0,83.1086,83.1298,82.5726,82.629,52753.0
2016-11-01 15:00:00,117.15,117.31,116.75,117.03,65916.0,82.629,82.7419,82.3469,82.5444,65916.0
2016-11-01 15:30:00,117.03,117.22,116.8,117.12,189228.0,82.5444,82.6784,82.3821,82.6079,189228.0
2016-11-02 09:30:00,117.18,117.92,116.78,117.86,64402.0,82.6502,83.1721,82.368,83.1298,64402.0
2016-11-02 10:00:00,117.73,117.8,117.05,117.29,46959.0,83.0381,83.0875,82.5585,82.7278,46959.0
2016-11-02 10:30:00,117.24,117.29,116.59,116.7,31698.0,82.6925,82.7278,82.234,82.3116,31698.0
2016-11-02 11:00:00,116.76,116.82,115.97,116.03,31336.0,82.3539,82.3963,81.7967,81.839,31336.0
2016-11-02 11:30:00,116.0,116.3,115.87,116.08,60623.0,81.8179,82.0295,81.7262,81.8743,60623.0
2016-11-02 12:00:00,116.14,116.45,116.06,116.24,33382.0,81.9166,82.1353,81.8602,81.9872,33382.0
2016-11-02 12:30:00,116.27,116.31,115.85,115.97,26526.0,82.0083,82.0365,81.7121,81.7967,26526.0
2016-11-02 13:00:00,115.98,116.02,115.45,115.72,69613.0,81.8038,81.832,81.43,81.6204,69613.0
2016-11-02 13:30:00,115.74,115.75,115.21,115.38,60545.0,81.6345,81.6416,81.2607,81.3806,60545.0
2016-11-02 14:00:00,115.5,115.5,114.87,115.22,70464.0,81.4652,81.4652,81.0209,81.2677,70464.0
2016-11-02 14:30:00,115.26,115.29,114.48,114.61,89450.0,81.2959,81.3171,80.7458,80.8375,89450.0
2016-11-02 15:00:00,114.62,115.24,114.54,114.97,82940.0,80.8445,81.2818,80.7881,81.0914,82940.0
2016-11-02 15:30:00,115.0,115.13,114.29,114.33,294839.0,81.1126,81.2043,80.6118,80.64,294839.0
2016-11-03 09:30:00,114.15,114.84,113.75,114.15,52685.0,80.513,80.9997,80.2309,80.513,52685.0
2016-11-03 10:00:00,114.28,114.76,114.28,114.41,29207.0,80.6047,80.9433,80.6047,80.6964,29207.0
2016-11-03 10:30:00,114.38,114.76,114.3,114.74,34854.0,80.6753,80.9433,80.6188,80.9292,34854.0
2016-11-03 11:00:00,114.7,114.97,114.55,114.69,28465.0,80.901,81.0914,80.7952,80.8939,28465.0
2016-11-03 11:30:00,114.71,114.71,114.34,114.38,36177.0,80.908,80.908,80.647,80.6753,36177.0
2016-11-03 12:00:00,114.35,114.46,114.1,114.15,47362.0,80.6541,80.7317,80.4778,80.513,47362.0
2016-11-03 12:30:00,114.12,114.29,113.91,114.19,42751.0,80.4919,80.6118,80.3438,80.5412,42751.0
2016-11-03 13:00:00,114.18,114.38,114.1,114.32,24196.0,80.5342,80.6753,80.4778,80.6329,24196.0
2016-11-03 13:30:00,114.32,114.34,114.0,114.15,51701.0,80.6329,80.647,80.4072,80.513,51701.0
2016-11-03 14:00:00,114.17,114.62,114.14,114.43,76608.0,80.5271,80.8445,80.506,80.7105,76608.0
2016-11-03 14:30:00,114.44,114.58,114.31,114.56,54256.0,80.7176,80.8163,80.6259,80.8022,54256.0
2016-11-03 15:00:00,114.54,114.54,113.9,113.96,53986.0,80.7881,80.7881,80.3367,80.379,53986.0
2016-11-03 15:30:00,113.93,114.16,113.69,114.07,206325.0,80.3579,80.5201,80.1886,80.4566,206325.0
2016-11-04 09:30:00,114.45,115.27,113.76,114.86,76793.0,80.7246,81.303,80.238,81.0138,76793.0
2016-11-04 10:00:00,114.89,114.98,114.4,114.48,38680.0,81.035,81.0985,80.6894,80.7458,38680.0
2016-11-04 10:30:00,114.5,114.75,114.29,114.75,34539.0,80.7599,80.9362,80.6118,80.9362,34539.0
2016-11-04 11:00:00,114.65,115.06,114.6,114.98,35440.0,80.8657,81.1549,80.8304,81.0985,35440.0
2016-11-04 11:30:00,114.99,115.18,114.78,115.15,25412.0,81.1055,81.2395,80.9574,81.2184,25412.0
2016-11-04 12:00:00,115.11,115.66,115.11,115.19,33191.0,81.1901,81.5781,81.1901,81.2466,33191.0
2016-11-04 12:30:00,115.19,115.44,115.17,115.31,26073.0,81.2466,81.4229,81.2325,81.3312,26073.0
2016-11-04 13:00:00,115.32,115.51,115.24,115.32,22550.0,81.3383,81.4723,81.2818,81.3383,22550.0
2016-11-04 13:30:00,115.29,116.21,115.28,116.09,78595.0,81.3171,81.966,81.3101,81.8814,78595.0
2016-11-04 14:00:00,116.09,116.12,115.73,115.9,30689.0,81.8814,81.9025,81.6274,81.7474,30689.0
2016-11-04 14:30:00,115.96,116.12,115.76,116.09,51654.0,81.7897,81.9025,81.6486,81.8814,51654.0
2016-11-04 15:00:00,116.01,116.01,115.78,115.99,76466.0,81.8249,81.8249,81.6627,81.8108,76466.0
2016-11-04 15:30:00,115.98,116.06,115.82,115.97,234543.0,81.8038,81.8602,81.6909,81.7967,234543.0
2016-11-07 09:30:00,117.94,118.58,117.32,117.39,65507.0,83.1862,83.6376,82.7489,82.7983,65507.0
2016-11-07 10:00:00,117.43,117.72,116.68,116.79,73928.0,82.8265,83.031,82.2975,82.3751,73928.0
2016-11-07 10:30:00,116.76,117.77,116.74,117.72,50649.0,82.3539,83.0663,82.3398,83.031,50649.0
2016-11-07 11:00:00,117.65,118.04,117.55,117.76,54047.0,82.9817,83.2568,82.9111,83.0593,54047.0
2016-11-07 11:30:00,117.74,118.0,117.67,117.87,26490.0,83.0452,83.2285,82.9958,83.1368,26490.0
2016-11-07 12:00:00,117.83,117.99,117.63,117.99,27440.0,83.1086,83.2215,82.9676,83.2215,27440.0
2016-11-07 12:30:00,117.96,118.01,117.68,117.83,30298.0,83.2003,83.2356,83.0028,83.1086,30298.0
2016-11-07 13:00:00,117.84,117.88,117.29,117.37,28698.0,83.1157,83.1439,82.7278,82.7842,28698.0
2016-11-07 13:30:00,117.4,117.57,117.26,117.38,35058.0,82.8053,82.9252,82.7066,82.7912,35058.0
2016-11-07 14:00:00,117.4,117.56,117.28,117.53,26993.0,82.8053,82.9182,82.7207,82.897,26993.0
2016-11-07 14:30:00,117.54,117.84,117.4,117.76,97717.0,82.9041,83.1157,82.8053,83.0593,97717.0
2016-11-07 15:00:00,117.75,117.75,117.41,117.44,53726.0,83.0522,83.0522,82.8124,82.8336,53726.0
2016-11-07 15:30:00,117.35,118.09,117.35,118.02,287952.0,82.7701,83.292,82.7701,83.2426,287952.0
2016-11-08 09:30:00,117.8,118.56,117.45,117.94,49770.0,83.0875,83.6235,82.8406,83.1862,49770.0
2016-11-08 10:00:00,117.93,118.14,117.7,117.73,40052.0,83.1792,83.3273,83.0169,83.0381,40052.0
2016-11-08 10:30:00,117.8,117.94,117.42,117.69,61855.0,83.0875,83.1862,82.8195,83.0099,61855.0
2016-11-08 11:00:00,117.71,118.02,117.58,117.88,29896.0,83.024,83.2426,82.9323,83.1439,29896.0
2016-11-08 11:30:00,117.84,118.14,117.8,118.14,34523.0,83.1157,83.3273,83.0875,83.3273,34523.0
2016-11-08 12:00:00,118.19,118.4,117.98,118.39,23301.0,83.3626,83.5107,83.2144,83.5036,23301.0
2016-11-08 12:30:00,118.4,118.78,118.24,118.53,29263.0,83.5107,83.7787,83.3978,83.6024,29263.0
2016-11-08 13:00:00,118.51,118.51,118.05,118.19,24508.0,83.5883,83.5883,83.2638,83.3626,24508.0
2016-11-08 13:30:00,118.21,118.41,118.15,118.4,22309.0,83.3767,83.5177,83.3343,83.5107,22309.0
2016-11-08 14:00:00,118.4,118.43,118.11,118.26,31898.0,83.5107,83.5318,83.3061,83.4119,31898.0
2016-11-08 14:30:00,118.2,118.33,117.98,117.99,44719.0,83.3696,83.4613,83.2144,83.2215,44719.0
2016-11-08 15:00:00,118.01,118.33,117.8,118.32,83446.0,83.2356,83.4613,83.0875,83.4542,83446.0
2016-11-08 15:30:00,118.28,118.52,118.03,118.12,173383.0,83.426,83.5953,83.2497,83.3132,173383.0
2016-11-09 09:30:00,116.07,116.28,114.55,115.8,129056.0,81.8673,82.0154,80.7952,81.6768,129056.0
2016-11-09 10:00:00,116.04,117.26,115.8,117.26,89121.0,81.8461,82.7066,81.6768,82.7066,89121.0
2016-11-09 10:30:00,117.26,117.89,117.01,117.8,51049.0,82.7066,83.151,82.5303,83.0875,51049.0
2016-11-09 11:00:00,117.8,118.4,117.53,118.38,29349.0,83.0875,83.5107,82.897,83.4966,29349.0
2016-11-09 11:30:00,118.42,119.06,118.36,118.36,65554.0,83.5248,83.9762,83.4825,83.4825,65554.0
2016-11-09 12:00:00,118.44,118.53,117.43,117.52,20020.0,83.5389,83.6024,82.8265,82.89,20020.0
2016-11-09 12:30:00,117.51,118.0,117.51,117.72,19758.0,82.8829,83.2285,82.8829,83.031,19758.0
2016-11-09 13:00:00,117.74,117.86,117.03,117.21,34535.0,83.0452,83.1298,82.5444,82.6713,34535.0
2016-11-09 13:30:00,117.22,118.0,117.18,117.74,39022.0,82.6784,83.2285,82.6502,83.0452,39022.0
2016-11-09 14:00:00,117.77,117.8,117.14,117.23,29724.0,83.0663,83.0875,82.622,82.6854,29724.0
2016-11-09 14:30:00,117.26,117.93,117.26,117.77,45530.0,82.7066,83.1792,82.7066,83.0663,45530.0
2016-11-09 15:00:00,117.86,118.51,117.85,118.37,45691.0,83.1298,83.5883,83.1227,83.4895,45691.0
2016-11-09 15:30:00,118.38,118.43,117.6,117.82,160394.0,83.4966,83.5318,82.9464,83.1016,160394.0
2016-11-10 09:30:00,118.28,118.35,116.2,116.99,123427.0,83.426,83.4754,81.959,82.5162,123427.0
2016-11-10 10:00:00,117.15,118.68,116.68,118.61,84315.0,82.629,83.7082,82.2975,83.6588,84315.0
2016-11-10 10:30:00,118.5,120.42,118.18,119.76,141999.0,83.5812,84.9354,83.3555,84.4699,141999.0
2016-11-10 11:00:00,119.68,120.76,119.59,120.5,89055.0,84.4135,85.1752,84.35,84.9919,89055.0
2016-11-10 11:30:00,120.54,121.74,120.54,121.49,121593.0,85.0201,85.8665,85.0201,85.6901,121593.0
2016-11-10 12:00:00,121.38,122.0,121.21,122.0,81807.0,85.6125,86.0498,85.4926,86.0498,81807.0
2016-11-10 12:30:00,122.0,122.0,121.45,121.68,91383.0,86.0498,86.0498,85.6619,85.8241,91383.0
2016-11-10 13:00:00,121.69,122.56,121.66,122.41,123688.0,85.8312,86.4448,85.81,86.339,123688.0
2016-11-10 13:30:00,122.4,122.5,121.76,122.36,100375.0,86.332,86.4025,85.8806,86.3038,100375.0
2016-11-10 14:00:00,122.34,122.6,122.22,122.25,96936.0,86.2897,86.473,86.205,86.2262,96936.0
2016-11-10 14:30:00,122.2,122.4,121.46,122.28,146077.0,86.1909,86.332,85.669,86.2473,146077.0
2016-11-10 15:00:00,122.27,122.56,122.12,122.15,134395.0,86.2403,86.4448,86.1345,86.1556,134395.0
2016-11-10 15:30:00,122.14,122.49,121.82,122.32,401910.0,86.1486,86.3955,85.9229,86.2756,401910.0
2016-11-11 09:30:00,122.16,124.62,122.14,124.14,150701.0,86.1627,87.8978,86.1486,87.5592,150701.0
2016-11-11 10:00:00,124.04,124.99,123.87,124.41,127190.0,87.4887,88.1588,87.3688,87.7497,127190.0
2016-11-11 10:30:00,124.53,125.37,124.33,124.81,123511.0,87.8343,88.4268,87.6933,88.0318,123511.0
2016-11-11 11:00:00,124.79,124.84,123.3,123.47,105756.0,88.0177,88.053,86.9668,87.0867,105756.0
2016-11-11 11:30:00,123.44,123.82,123.19,123.45,106131.0,87.0655,87.3335,86.8892,87.0726,106131.0
2016-11-11 12:00:00,123.36,123.72,122.83,123.42,129980.0,87.0091,87.263,86.6353,87.0514,129980.0
2016-11-11 12:30:00,123.47,123.74,123.14,123.15,75271.0,87.0867,87.2771,86.8539,86.861,75271.0
2016-11-11 13:00:00,123.15,123.23,122.51,122.61,126845.0,86.861,86.9174,86.4096,86.4801,126845.0
2016-11-11 13:30:00,122.64,123.59,122.56,123.5,107997.0,86.5013,87.1713,86.4448,87.1078,107997.0
2016-11-11 14:00:00,123.47,123.83,123.43,123.55,102070.0,87.0867,87.3406,87.0585,87.1431,102070.0
2016-11-11 14:30:00,123.53,124.0,123.02,123.03,93208.0,87.129,87.4605,86.7693,86.7763,93208.0
2016-11-11 15:00:00,123.04,123.37,122.61,122.76,301685.0,86.7834,87.0161,86.4801,86.5859,301685.0
2016-11-11 15:30:00,122.8,122.86,122.45,122.5,323366.0,86.6141,86.6564,86.3672,86.4025,323366.0
2016-11-14 09:30:00,122.5,124.29,122.42,124.22,139381.0,86.4025,87.665,86.3461,87.6157,139381.0
2016-11-14 10:00:00,124.01,124.65,123.58,124.58,72296.0,87.4676,87.919,87.1643,87.8696,72296.0
2016-11-14 10:30:00,124.57,124.71,124.27,124.38,52657.0,87.8625,87.9613,87.6509,87.7285,52657.0
2016-11-14 11:00:00,124.38,125.04,124.24,125.0,68366.0,87.7285,88.194,87.6298,88.1658,68366.0
2016-11-14 11:30:00,125.01,125.24,124.61,124.66,91830.0,88.1729,88.3351,87.8907,87.926,91830.0
2016-11-14 12:00:00,124.76,125.17,124.75,124.98,86575.0,87.9965,88.2857,87.9895,88.1517,86575.0
2016-11-14 12:30:00,124.97,126.06,124.92,125.71,111208.0,88.1447,88.9135,88.1094,88.6666,111208.0
2016-11-14 13:00:00,125.67,125.81,125.05,125.05,60584.0,88.6384,88.7371,88.2011,88.2011,60584.0
2016-11-14 13:30:00,125.12,125.62,125.12,125.19,95952.0,88.2505,88.6031,88.2505,88.2998,95952.0
2016-11-14 14:00:00,125.17,125.39,125.1,125.35,60928.0,88.2857,88.4409,88.2364,88.4127,60928.0
2016-11-14 14:30:00,125.32,126.36,125.29,126.1,83530.0,88.3915,89.1251,88.3704,88.9417,83530.0
2016-11-14 15:00:00,126.11,126.47,125.98,126.35,78407.0,88.9487,89.2027,88.857,89.118,78407.0
2016-11-14 15:30:00,126.36,126.46,125.89,126.05,240360.0,89.1251,89.1956,88.7936,88.9064,240360.0
2016-11-15 09:30:00,126.15,127.44,126.09,126.38,71539.0,88.977,89.8868,88.9346,89.1392,71539.0
2016-11-15 10:00:00,126.27,126.65,124.4,124.77,145272.0,89.0616,89.3296,87.7426,88.0036,145272.0
2016-11-15 10:30:00,124.77,125.84,124.75,125.76,69282.0,88.0036,88.7583,87.9895,88.7019,69282.0
2016-11-15 11:00:00,125.77,126.41,124.69,125.25,78640.0,88.7089,89.1603,87.9472,88.3422,78640.0
2016-11-15 11:30:00,125.25,125.56,124.82,124.87,66121.0,88.3422,88.5608,88.0389,88.0741,66121.0
2016-11-15 12:00:00,124.88,124.9,124.53,124.79,49346.0,88.0812,88.0953,87.8343,88.0177,49346.0
2016-11-15 12:30:00,124.78,124.98,124.39,124.76,43734.0,88.0107,88.1517,87.7356,87.9965,43734.0
2016-11-15 13:00:00,124.76,125.27,124.46,125.05,60545.0,87.9965,88.3563,87.7849,88.2011,60545.0
2016-11-15 13:30:00,125.03,125.03,124.57,124.72,48751.0,88.187,88.187,87.8625,87.9683,48751.0
2016-11-15 14:00:00,124.74,124.85,124.26,124.28,90925.0,87.9824,88.06,87.6439,87.658,90925.0
2016-11-15 14:30:00,124.3,124.75,124.3,124.73,75993.0,87.6721,87.9895,87.6721,87.9754,75993.0
2016-11-15 15:00:00,124.67,125.27,124.67,125.18,144784.0,87.9331,88.3563,87.9331,88.2928,144784.0
2016-11-15 15:30:00,125.15,125.17,124.43,124.55,280559.0,88.2716,88.2857,87.7638,87.8484,280559.0
2016-11-16 09:30:00,124.4,125.02,123.65,123.65,47957.0,87.7426,88.1799,87.2136,87.2136,47957.0
2016-11-16 10:00:00,123.68,123.86,122.66,122.83,72673.0,87.2348,87.3618,86.5154,86.6353,72673.0
2016-11-16 10:30:00,122.67,123.13,122.41,122.54,34518.0,86.5224,86.8469,86.339,86.4307,34518.0
2016-11-16 11:00:00,122.48,122.53,122.08,122.27,45303.0,86.3884,86.4237,86.1063,86.2403,45303.0
2016-11-16 11:30:00,122.3,122.54,122.16,122.38,23679.0,86.2614,86.4307,86.1627,86.3179,23679.0
2016-11-16 12:00:00,122.38,122.49,122.17,122.4,19439.0,86.3179,86.3955,86.1698,86.332,19439.0
2016-11-16 12:30:00,122.4,122.72,122.24,122.56,27220.0,86.332,86.5577,86.2191,86.4448,27220.0
2016-11-16 13:00:00,122.57,122.58,122.24,122.35,21215.0,86.4519,86.4589,86.2191,86.2967,21215.0
2016-11-16 13:30:00,122.39,122.51,121.95,122.11,26251.0,86.3249,86.4096,86.0146,86.1274,26251.0
2016-11-16 14:00:00,122.15,122.34,122.11,122.29,37688.0,86.1556,86.2897,86.1274,86.2544,37688.0
2016-11-16 14:30:00,122.32,122.43,122.17,122.18,60059.0,86.2756,86.3531,86.1698,86.1768,60059.0
2016-11-16 15:00:00,122.15,122.58,122.04,122.58,73037.0,86.1556,86.4589,86.0781,86.4589,73037.0
2016-11-16 15:30:00,122.58,122.93,122.45,122.76,194157.0,86.4589,86.7058,86.3672,86.5859,194157.0
2016-11-17 09:30:00,122.62,123.65,122.54,123.15,26624.0,86.4871,87.2136,86.4307,86.861,26624.0
2016-11-17 10:00:00,123.32,123.35,122.7,122.99,22921.0,86.9809,87.002,86.5436,86.7481,22921.0
2016-11-17 10:30:00,122.87,123.21,122.56,122.67,15386.0,86.6635,86.9033,86.4448,86.5224,15386.0
2016-11-17 11:00:00,122.59,122.8,122.31,122.8,19600.0,86.466,86.6141,86.2685,86.6141,19600.0
2016-11-17 11:30:00,122.84,122.95,122.55,122.76,21436.0,86.6423,86.7199,86.4378,86.5859,21436.0
2016-11-17 12:00:00,122.76,123.08,122.76,123.06,26264.0,86.5859,86.8116,86.5859,86.7975,26264.0
2016-11-17 12:30:00,123.06,123.1,122.77,123.04,15521.0,86.7975,86.8257,86.5929,86.7834,15521.0
2016-11-17 13:00:00,122.99,123.09,122.73,122.87,11080.0,86.7481,86.8187,86.5647,86.6635,11080.0
2016-11-17 13:30:00,122.87,123.03,122.58,122.78,20285.0,86.6635,86.7763,86.4589,86.6,20285.0
2016-11-17 14:00:00,122.77,122.82,122.47,122.47,11185.0,86.5929,86.6282,86.3813,86.3813,11185.0
2016-11-17 14:30:00,122.6,122.65,121.98,121.98,17629.0,86.473,86.5083,86.0357,86.0357,17629.0
2016-11-17 15:00:00,121.97,122.03,121.67,121.95,30253.0,86.0287,86.071,85.8171,86.0146,30253.0
2016-11-17 15:30:00,121.95,121.96,121.6,121.66,97526.0,86.0146,86.0216,85.7677,85.81,97526.0
2016-11-18 09:30:00,121.7,122.61,121.7,122.02,69894.0,85.8382,86.4801,85.8382,86.064,69894.0
2016-11-18 10:00:00,122.02,122.33,121.97,121.97,41055.0,86.064,86.2826,86.0287,86.0287,41055.0
2016-11-18 10:30:00,122.01,122.13,121.17,121.47,63488.0,86.0569,86.1415,85.4644,85.676,63488.0
2016-11-18 11:00:00,121.45,121.48,121.11,121.19,56963.0,85.6619,85.6831,85.4221,85.4785,56963.0
2016-11-18 11:30:00,121.09,121.33,121.06,121.24,57727.0,85.408,85.5773,85.3868,85.5138,57727.0
2016-11-18 12:00:00,121.24,121.33,121.09,121.11,33364.0,85.5138,85.5773,85.408,85.4221,33364.0
2016-11-18 12:30:00,121.12,121.3,121.07,121.22,30863.0,85.4292,85.5561,85.3939,85.4997,30863.0
2016-11-18 13:00:00,121.22,121.29,121.14,121.14,31964.0,85.4997,85.5491,85.4433,85.4433,31964.0
2016-11-18 13:30:00,121.12,121.41,121.12,121.18,34912.0,85.4292,85.6337,85.4292,85.4715,34912.0
2016-11-18 14:00:00,121.15,121.27,121.12,121.15,51104.0,85.4503,85.535,85.4292,85.4503,51104.0
2016-11-18 14:30:00,121.13,121.22,121.04,121.09,31469.0,85.4362,85.4997,85.3727,85.408,31469.0
2016-11-18 15:00:00,121.09,121.61,121.09,121.61,42621.0,85.408,85.7748,85.408,85.7748,42621.0
2016-11-18 15:30:00,121.56,121.66,121.13,121.2,194059.0,85.7395,85.81,85.4362,85.4856,194059.0
2016-11-21 09:30:00,121.29,122.67,120.88,121.7,76491.0,85.5491,86.5224,85.2599,85.8382,76491.0
2016-11-21 10:00:00,121.7,122.17,121.36,121.96,37411.0,85.8382,86.1698,85.5984,86.0216,37411.0
2016-11-21 10:30:00,121.93,122.28,121.82,122.21,21338.0,86.0005,86.2473,85.9229,86.198,21338.0
2016-11-21 11:00:00,122.11,122.17,121.47,121.72,36334.0,86.1274,86.1698,85.676,85.8524,36334.0
2016-11-21 11:30:00,121.64,121.8,121.47,121.66,28735.0,85.7959,85.9088,85.676,85.81,28735.0
2016-11-21 12:00:00,121.8,122.06,121.59,121.98,12612.0,85.9088,86.0922,85.7607,86.0357,12612.0
2016-11-21 12:30:00,121.96,122.36,121.93,122.23,24293.0,86.0216,86.3038,86.0005,86.2121,24293.0
2016-11-21 13:00:00,122.22,122.37,121.82,121.86,32315.0,86.205,86.3108,85.9229,85.9511,32315.0
2016-11-21 13:30:00,121.88,121.88,121.46,121.47,26015.0,85.9652,85.9652,85.669,85.676,26015.0
2016-11-21 14:00:00,121.53,121.68,121.44,121.52,12314.0,85.7183,85.8241,85.6549,85.7113,12314.0
2016-11-21 14:30:00,121.5,121.65,121.42,121.46,51257.0,85.6972,85.803,85.6408,85.669,51257.0
2016-11-21 15:00:00,121.45,121.51,120.67,120.7,70305.0,85.6619,85.7042,85.1118,85.1329,70305.0
2016-11-21 15:30:00,120.64,120.98,120.62,120.91,149890.0,85.0906,85.3304,85.0765,85.281,149890.0
2016-11-22 09:30:00,121.54,121.62,120.42,121.03,50595.0,85.7254,85.7818,84.9354,85.3657,50595.0
2016-11-22 10:00:00,120.95,121.29,120.79,121.27,14360.0,85.3093,85.5491,85.1964,85.535,14360.0
2016-11-22 10:30:00,121.28,121.84,121.2,121.56,100525.0,85.542,85.937,85.4856,85.7395,100525.0
2016-11-22 11:00:00,121.6,122.54,121.58,122.42,72303.0,85.7677,86.4307,85.7536,86.3461,72303.0
2016-11-22 11:30:00,122.5,122.61,122.32,122.41,51749.0,86.4025,86.4801,86.2756,86.339,51749.0
2016-11-22 12:00:00,122.4,122.43,121.77,122.19,35602.0,86.332,86.3531,85.8876,86.1839,35602.0
2016-11-22 12:30:00,122.21,122.45,122.09,122.45,25782.0,86.198,86.3672,86.1133,86.3672,25782.0
2016-11-22 13:00:00,122.4,122.78,122.33,122.5,32488.0,86.332,86.6,86.2826,86.4025,32488.0
2016-11-22 13:30:00,122.44,122.58,122.35,122.41,38432.0,86.3602,86.4589,86.2967,86.339,38432.0
2016-11-22 14:00:00,122.39,122.67,122.23,122.67,46433.0,86.3249,86.5224,86.2121,86.5224,46433.0
2016-11-22 14:30:00,122.6,122.79,122.47,122.71,29037.0,86.473,86.6071,86.3813,86.5506,29037.0
2016-11-22 15:00:00,122.7,122.91,122.57,122.67,51349.0,86.5436,86.6917,86.4519,86.5224,51349.0
2016-11-22 15:30:00,122.69,123.1,122.68,122.75,158757.0,86.5365,86.8257,86.5295,86.5788,158757.0
2016-11-23 09:30:00,122.08,122.42,121.35,121.7,48185.0,86.1063,86.3461,85.5914,85.8382,48185.0
2016-11-23 10:00:00,121.8,122.18,121.62,122.01,22398.0,85.9088,86.1768,85.7818,86.0569,22398.0
2016-11-23 10:30:00,122.01,122.34,121.8,121.96,34893.0,86.0569,86.2897,85.9088,86.0216,34893.0
2016-11-23 11:00:00,121.94,121.98,121.67,121.75,23368.0,86.0075,86.0357,85.8171,85.8735,23368.0
2016-11-23 11:30:00,121.68,121.83,121.53,121.53,18753.0,85.8241,85.9299,85.7183,85.7183,18753.0
2016-11-23 12:00:00,121.6,121.78,121.56,121.66,9448.0,85.7677,85.8947,85.7395,85.81,9448.0
2016-11-23 12:30:00,121.71,121.83,121.62,121.77,15752.0,85.8453,85.9299,85.7818,85.8876,15752.0
2016-11-23 13:00:00,121.77,122.0,121.73,122.0,13312.0,85.8876,86.0498,85.8594,86.0498,13312.0
2016-11-23 13:30:00,121.98,122.21,121.88,121.95,14025.0,86.0357,86.198,85.9652,86.0146,14025.0
2016-11-23 14:00:00,121.89,121.96,121.8,121.95,21649.0,85.9723,86.0216,85.9088,86.0146,21649.0
2016-11-23 14:30:00,122.0,122.32,122.0,122.22,11159.0,86.0498,86.2756,86.0498,86.205,11159.0
2016-11-23 15:00:00,122.22,122.26,121.97,122.13,17383.0,86.205,86.2332,86.0287,86.1415,17383.0
2016-11-23 15:30:00,122.13,122.5,122.1,122.43,55298.0,86.1415,86.4025,86.1204,86.3531,55298.0
2016-11-25 09:30:00,122.48,123.56,122.48,123.06,25958.0,86.3884,87.1502,86.3884,86.7975,25958.0
2016-11-25 10:00:00,123.12,123.65,122.93,123.65,12524.0,86.8398,87.2136,86.7058,87.2136,12524.0
2016-11-25 10:30:00,123.64,123.83,123.18,123.2,10047.0,87.2066,87.3406,86.8821,86.8962,10047.0
2016-11-25 11:00:00,123.29,123.29,122.79,122.79,35560.0,86.9597,86.9597,86.6071,86.6071,35560.0
2016-11-25 11:30:00,122.75,122.98,122.6,122.86,27127.0,86.5788,86.7411,86.473,86.6564,27127.0
2016-11-25 12:00:00,122.83,122.98,122.77,122.8,11297.0,86.6353,86.7411,86.5929,86.6141,11297.0
2016-11-25 12:30:00,122.79,122.98,122.73,122.91,25058.0,86.6071,86.7411,86.5647,86.6917,25058.0
2016-11-28 09:30:00,122.55,124.17,122.55,123.83,52253.0,86.4378,87.5804,86.4378,87.3406,52253.0
2016-11-28 10:00:00,123.88,123.88,123.22,123.29,48907.0,87.3759,87.3759,86.9103,86.9597,48907.0
2016-11-28 10:30:00,123.14,123.46,122.7,122.84,35226.0,86.8539,87.0796,86.5436,86.6423,35226.0
2016-11-28 11:00:00,122.89,123.4,122.81,123.33,52101.0,86.6776,87.0373,86.6212,86.9879,52101.0
2016-11-28 11:30:00,123.37,123.43,123.14,123.2,46223.0,87.0161,87.0585,86.8539,86.8962,46223.0
2016-11-28 12:00:00,123.22,123.36,123.08,123.31,32432.0,86.9103,87.0091,86.8116,86.9738,32432.0
2016-11-28 12:30:00,123.31,123.43,123.23,123.35,53470.0,86.9738,87.0585,86.9174,87.002,53470.0
2016-11-28 13:00:00,123.32,123.62,123.31,123.5,39595.0,86.9809,87.1925,86.9738,87.1078,39595.0
2016-11-28 13:30:00,123.48,123.91,123.45,123.9,44071.0,87.0937,87.397,87.0726,87.39,44071.0
2016-11-28 14:00:00,123.91,124.11,123.91,124.05,64399.0,87.397,87.5381,87.397,87.4958,64399.0
2016-11-28 14:30:00,124.03,124.08,123.88,124.02,56234.0,87.4817,87.5169,87.3759,87.4746,56234.0
2016-11-28 15:00:00,124.03,124.38,123.89,123.9,47139.0,87.4817,87.7285,87.3829,87.39,47139.0
2016-11-28 15:30:00,123.9,124.04,123.77,123.8,136147.0,87.39,87.4887,87.2983,87.3194,136147.0
2016-11-29 09:30:00,124.09,126.0,123.75,124.42,127866.0,87.524,88.8712,87.2842,87.7567,127866.0
2016-11-29 10:00:00,124.48,125.38,124.37,124.92,87678.0,87.7991,88.4339,87.7215,88.1094,87678.0
2016-11-29 10:30:00,124.98,125.65,124.87,125.63,65923.0,88.1517,88.6243,88.0741,88.6102,65923.0
2016-11-29 11:00:00,125.64,125.64,125.09,125.26,54234.0,88.6172,88.6172,88.2293,88.3492,54234.0
2016-11-29 11:30:00,125.27,126.03,125.27,126.01,46750.0,88.3563,88.8923,88.3563,88.8782,46750.0
2016-11-29 12:00:00,126.0,126.06,125.52,125.52,59258.0,88.8712,88.9135,88.5326,88.5326,59258.0
2016-11-29 12:30:00,125.53,125.82,125.5,125.71,23045.0,88.5396,88.7442,88.5185,88.6666,23045.0
2016-11-29 13:00:00,125.66,125.83,125.63,125.79,27026.0,88.6313,88.7512,88.6102,88.723,27026.0
2016-11-29 13:30:00,125.84,125.89,125.64,125.88,25126.0,88.7583,88.7936,88.6172,88.7865,25126.0
2016-11-29 14:00:00,125.89,125.9,125.41,125.54,33439.0,88.7936,88.8006,88.455,88.5467,33439.0
2016-11-29 14:30:00,125.5,125.6,125.23,125.37,28928.0,88.5185,88.589,88.3281,88.4268,28928.0
2016-11-29 15:00:00,125.43,125.51,125.19,125.33,55543.0,88.4691,88.5255,88.2998,88.3986,55543.0
2016-11-29 15:30:00,125.34,125.44,125.02,125.24,151310.0,88.4056,88.4762,88.1799,88.3351,151310.0
2016-11-30 09:30:00,124.53,124.63,123.66,123.91,33906.0,87.8343,87.9049,87.2207,87.397,33906.0
2016-11-30 10:00:00,123.97,124.88,123.8,124.67,23775.0,87.4393,88.0812,87.3194,87.9331,23775.0
2016-11-30 10:30:00,124.71,125.1,124.63,124.67,25259.0,87.9613,88.2364,87.9049,87.9331,25259.0
2016-11-30 11:00:00,124.63,124.67,123.48,123.8,30754.0,87.9049,87.9331,87.0937,87.3194,30754.0
2016-11-30 11:30:00,123.71,123.71,123.11,123.2,26905.0,87.256,87.256,86.8328,86.8962,26905.0
2016-11-30 12:00:00,123.22,123.8,123.18,123.76,30658.0,86.9103,87.3194,86.8821,87.2912,30658.0
2016-11-30 12:30:00,123.66,123.82,123.35,123.8,23188.0,87.2207,87.3335,87.002,87.3194,23188.0
2016-11-30 13:00:00,123.76,123.93,123.59,123.65,27110.0,87.2912,87.4111,87.1713,87.2136,27110.0
2016-11-30 13:30:00,123.68,123.78,123.45,123.61,36586.0,87.2348,87.3053,87.0726,87.1854,36586.0
2016-11-30 14:00:00,123.61,124.25,123.45,124.25,36375.0,87.1854,87.6368,87.0726,87.6368,36375.0
2016-11-30 14:30:00,124.15,124.39,123.97,124.23,33347.0,87.5663,87.7356,87.4393,87.6227,33347.0
2016-11-30 15:00:00,124.25,124.26,123.71,124.0,50883.0,87.6368,87.6439,87.256,87.4605,50883.0
2016-11-30 15:30:00,124.0,124.29,123.87,123.88,199667.0,87.4605,87.665,87.3688,87.3759,199667.0
2016-12-01 09:30:00,123.17,123.45,121.17,121.75,94421.0,86.8751,87.0726,85.4644,85.8735,94421.0
2016-12-01 10:00:00,121.81,122.24,121.35,121.75,65714.0,85.9158,86.2191,85.5914,85.8735,65714.0
2016-12-01 10:30:00,121.7,122.58,121.67,122.15,102448.0,85.8382,86.4589,85.8171,86.1556,102448.0
2016-12-01 11:00:00,122.19,122.19,121.5,121.64,36498.0,86.1839,86.1839,85.6972,85.7959,36498.0
2016-12-01 11:30:00,121.7,122.09,121.67,121.99,38613.0,85.8382,86.1133,85.8171,86.0428,38613.0
2016-12-01 12:00:00,121.99,121.99,121.76,121.82,46418.0,86.0428,86.0428,85.8806,85.9229,46418.0
2016-12-01 12:30:00,121.88,121.92,121.45,121.77,43258.0,85.9652,85.9934,85.6619,85.8876,43258.0
2016-12-01 13:00:00,121.76,122.12,121.74,121.9,34079.0,85.8806,86.1345,85.8665,85.9793,34079.0
2016-12-01 13:30:00,121.91,122.1,121.88,122.05,50474.0,85.9864,86.1204,85.9652,86.0851,50474.0
2016-12-01 14:00:00,122.05,122.17,121.81,121.81,42924.0,86.0851,86.1698,85.9158,85.9158,42924.0
2016-12-01 14:30:00,121.74,121.95,121.62,121.81,26297.0,85.8665,86.0146,85.7818,85.9158,26297.0
2016-12-01 15:00:00,121.72,122.29,121.59,122.11,31707.0,85.8524,86.2544,85.7607,86.1274,31707.0
2016-12-01 15:30:00,122.12,122.13,121.68,121.79,134271.0,86.1345,86.1415,85.8241,85.9017,134271.0
2016-12-02 09:30:00,122.76,124.26,121.89,123.06,42765.0,86.5859,87.6439,85.9723,86.7975,42765.0
2016-12-02 10:00:00,123.08,123.65,122.95,123.15,40312.0,86.8116,87.2136,86.7199,86.861,40312.0
2016-12-02 10:30:00,123.27,123.46,122.95,123.26,30597.0,86.9456,87.0796,86.7199,86.9386,30597.0
2016-12-02 11:00:00,123.24,123.5,123.16,123.25,52018.0,86.9245,87.1078,86.868,86.9315,52018.0
2016-12-02 11:30:00,123.18,123.35,123.08,123.25,45920.0,86.8821,87.002,86.8116,86.9315,45920.0
2016-12-02 12:00:00,123.29,123.46,123.14,123.3,23994.0,86.9597,87.0796,86.8539,86.9668,23994.0
2016-12-02 12:30:00,123.27,123.3,122.89,122.89,15788.0,86.9456,86.9668,86.6776,86.6776,15788.0
2016-12-02 13:00:00,122.95,122.99,122.55,122.71,16371.0,86.7199,86.7481,86.4378,86.5506,16371.0
2016-12-02 13:30:00,122.67,122.69,122.46,122.47,17925.0,86.5224,86.5365,86.3743,86.3813,17925.0
2016-12-02 14:00:00,122.47,122.93,122.28,122.93,23083.0,86.3813,86.7058,86.2473,86.7058,23083.0
2016-12-02 14:30:00,122.87,123.08,122.75,122.75,21209.0,86.6635,86.8116,86.5788,86.5788,21209.0
2016-12-02 15:00:00,122.77,123.07,122.76,122.97,33225.0,86.5929,86.8045,86.5859,86.734,33225.0
2016-12-02 15:30:00,122.97,123.14,122.8,123.11,91792.0,86.734,86.8539,86.6141,86.8328,91792.0
2016-12-05 09:30:00,123.62,124.47,123.36,124.13,30146.0,87.1925,87.792,87.0091,87.5522,30146.0
2016-12-05 10:00:00,124.12,124.28,123.64,123.67,39711.0,87.5451,87.658,87.2066,87.2277,39711.0
2016-12-05 10:30:00,123.7,123.78,123.07,123.18,36992.0,87.2489,87.3053,86.8045,86.8821,36992.0
2016-12-05 11:00:00,123.23,123.4,122.83,122.9,33548.0,86.9174,87.0373,86.6353,86.6846,33548.0
2016-12-05 11:30:00,122.89,124.1,122.89,124.1,69295.0,86.6776,87.531,86.6776,87.531,69295.0
2016-12-05 12:00:00,124.12,124.19,123.79,124.07,56804.0,87.5451,87.5945,87.3124,87.5099,56804.0
2016-12-05 12:30:00,124.03,124.09,123.81,124.01,32526.0,87.4817,87.524,87.3265,87.4676,32526.0
2016-12-05 13:00:00,124.04,124.36,123.96,124.32,20366.0,87.4887,87.7144,87.4323,87.6862,20366.0
2016-12-05 13:30:00,124.34,124.42,124.05,124.09,19209.0,87.7003,87.7567,87.4958,87.524,19209.0
2016-12-05 14:00:00,124.13,124.33,124.08,124.1,21927.0,87.5522,87.6933,87.5169,87.531,21927.0
2016-12-05 14:30:00,124.1,124.16,123.88,124.0,27460.0,87.531,87.5734,87.3759,87.4605,27460.0
2016-12-05 15:00:00,124.01,124.25,123.98,124.02,31604.0,87.4676,87.6368,87.4464,87.4746,31604.0
2016-12-05 15:30:00,124.02,124.21,123.76,124.14,124715.0,87.4746,87.6086,87.2912,87.5592,124715.0
2016-12-06 09:30:00,124.49,126.92,124.49,124.72,83617.0,87.8061,89.5201,87.8061,87.9683,83617.0
2016-12-06 10:00:00,124.65,125.93,124.23,125.68,35337.0,87.919,88.8218,87.6227,88.6454,35337.0
2016-12-06 10:30:00,125.84,126.59,125.69,126.28,40658.0,88.7583,89.2873,88.6525,89.0686,40658.0
2016-12-06 11:00:00,126.31,126.61,126.16,126.31,29557.0,89.0898,89.3014,88.984,89.0898,29557.0
2016-12-06 11:30:00,126.32,126.51,126.06,126.33,35860.0,89.0969,89.2309,88.9135,89.1039,35860.0
2016-12-06 12:00:00,126.34,126.41,126.24,126.32,31820.0,89.111,89.1603,89.0404,89.0969,31820.0
2016-12-06 12:30:00,126.31,126.39,126.26,126.36,17218.0,89.0898,89.1462,89.0545,89.1251,17218.0
2016-12-06 13:00:00,126.32,126.4,126.03,126.18,18765.0,89.0969,89.1533,88.8923,88.9981,18765.0
2016-12-06 13:30:00,126.17,126.17,125.75,125.82,32525.0,88.9911,88.9911,88.6948,88.7442,32525.0
2016-12-06 14:00:00,125.82,125.95,125.73,125.73,26015.0,88.7442,88.8359,88.6807,88.6807,26015.0
2016-12-06 14:30:00,125.71,126.07,125.7,125.96,33027.0,88.6666,88.9205,88.6596,88.8429,33027.0
2016-12-06 15:00:00,125.95,125.96,125.74,125.9,48351.0,88.8359,88.8429,88.6878,88.8006,48351.0
2016-12-06 15:30:00,125.92,126.07,125.74,126.03,133237.0,88.8147,88.9205,88.6878,88.8923,133237.0
2016-12-07 09:30:00,126.19,127.68,126.19,127.17,32240.0,89.0052,90.0561,89.0052,89.6964,32240.0
2016-12-07 10:00:00,127.15,127.61,126.95,127.46,26636.0,89.6823,90.0067,89.5412,89.9009,26636.0
2016-12-07 10:30:00,127.41,127.92,127.37,127.71,19587.0,89.8657,90.2254,89.8375,90.0773,19587.0
2016-12-07 11:00:00,127.76,127.88,127.1,127.11,25023.0,90.1125,90.1972,89.647,89.6541,25023.0
2016-12-07 11:30:00,127.06,128.07,127.05,128.06,55050.0,89.6188,90.3312,89.6117,90.3241,55050.0
2016-12-07 12:00:00,128.09,128.1,127.35,127.48,40987.0,90.3453,90.3523,89.8233,89.915,40987.0
2016-12-07 12:30:00,127.48,127.79,127.41,127.79,17349.0,89.915,90.1337,89.8657,90.1337,17349.0
2016-12-07 13:00:00,127.8,128.09,127.53,128.04,25664.0,90.1407,90.3453,89.9503,90.31,25664.0
2016-12-07 13:30:00,128.03,128.22,127.86,128.22,14660.0,90.303,90.437,90.1831,90.437,14660.0
2016-12-07 14:00:00,128.28,128.32,127.97,128.31,19044.0,90.4793,90.5075,90.2606,90.5005,19044.0
2016-12-07 14:30:00,128.3,128.56,128.24,128.52,21024.0,90.4934,90.6768,90.4511,90.6486,21024.0
2016-12-07 15:00:00,128.55,128.88,128.2,128.75,38265.0,90.6697,90.9025,90.4229,90.8108,38265.0
2016-12-07 15:30:00,128.71,129.05,128.55,128.83,124331.0,90.7826,91.0224,90.6697,90.8672,124331.0
2016-12-08 09:30:00,128.34,128.72,126.86,128.07,40948.0,90.5216,90.7896,89.4777,90.3312,40948.0
2016-12-08 10:00:00,128.04,128.65,127.89,128.2,45459.0,90.31,90.7403,90.2042,90.4229,45459.0
2016-12-08 10:30:00,128.24,129.41,128.1,129.32,52602.0,90.4511,91.2763,90.3523,91.2128,52602.0
2016-12-08 11:00:00,129.26,130.12,129.13,130.08,45270.0,91.1705,91.7771,91.0788,91.7489,45270.0
2016-12-08 11:30:00,130.01,130.44,129.37,129.55,30261.0,91.6995,92.0028,91.2481,91.3751,30261.0
2016-12-08 12:00:00,129.52,130.13,129.27,129.74,26968.0,91.3539,91.7842,91.1776,91.5091,26968.0
2016-12-08 12:30:00,129.71,130.53,129.63,130.24,34422.0,91.4879,92.0663,91.4315,91.8617,34422.0
2016-12-08 13:00:00,130.34,130.66,130.09,130.27,31462.0,91.9323,92.158,91.7559,91.8829,31462.0
2016-12-08 13:30:00,130.24,130.38,130.03,130.14,24001.0,91.8617,91.9605,91.7136,91.7912,24001.0
2016-12-08 14:00:00,130.13,130.13,129.4,129.52,31461.0,91.7842,91.7842,91.2693,91.3539,31461.0
2016-12-08 14:30:00,129.6,129.6,129.35,129.43,21726.0,91.4103,91.4103,91.234,91.2904,21726.0
2016-12-08 15:00:00,129.4,129.5,128.91,129.21,43023.0,91.2693,91.3398,90.9237,91.1353,43023.0
2016-12-08 15:30:00,129.16,129.6,129.16,129.5,82799.0,91.1,91.4103,91.1,91.3398,82799.0
2016-12-09 09:30:00,128.67,129.68,128.36,129.16,59417.0,90.7544,91.4668,90.5357,91.1,59417.0
2016-12-09 10:00:00,129.33,129.33,128.61,128.76,24429.0,91.2199,91.2199,90.7121,90.8179,24429.0
2016-12-09 10:30:00,128.69,128.95,128.3,128.64,19031.0,90.7685,90.9519,90.4934,90.7332,19031.0
2016-12-09 11:00:00,128.81,128.81,128.33,128.39,20712.0,90.8531,90.8531,90.5146,90.5569,20712.0
2016-12-09 11:30:00,128.41,128.6,128.24,128.36,19359.0,90.571,90.705,90.4511,90.5357,19359.0
2016-12-09 12:00:00,128.33,128.4,127.77,128.33,37581.0,90.5146,90.5639,90.1196,90.5146,37581.0
2016-12-09 12:30:00,128.33,128.53,128.18,128.53,13467.0,90.5146,90.6556,90.4088,90.6556,13467.0
2016-12-09 13:00:00,128.49,128.72,128.44,128.55,12902.0,90.6274,90.7896,90.5921,90.6697,12902.0
2016-12-09 13:30:00,128.54,128.95,128.54,128.87,12321.0,90.6627,90.9519,90.6627,90.8954,12321.0
2016-12-09 14:00:00,128.88,129.34,128.56,128.72,30322.0,90.9025,91.2269,90.6768,90.7896,30322.0
2016-12-09 14:30:00,128.71,128.79,128.43,128.48,32274.0,90.7826,90.839,90.5851,90.6204,32274.0
2016-12-09 15:00:00,128.49,129.22,128.46,128.88,29936.0,90.6274,91.1423,90.6063,90.9025,29936.0
2016-12-09 15:30:00,128.94,128.97,128.61,128.77,72772.0,90.9448,90.966,90.7121,90.8249,72772.0
2016-12-12 09:30:00,128.02,128.78,127.8,128.65,33679.0,90.2959,90.832,90.1407,90.7403,33679.0
2016-12-12 10:00:00,128.48,128.85,128.3,128.7,30616.0,90.6204,90.8813,90.4934,90.7755,30616.0
2016-12-12 10:30:00,128.72,128.93,128.08,128.22,15296.0,90.7896,90.9378,90.3382,90.437,15296.0
2016-12-12 11:00:00,128.35,128.35,127.73,128.27,25437.0,90.5287,90.5287,90.0914,90.4722,25437.0
2016-12-12 11:30:00,128.31,128.36,127.96,128.05,12524.0,90.5005,90.5357,90.2536,90.3171,12524.0
2016-12-12 12:00:00,128.05,128.26,127.83,128.11,27579.0,90.3171,90.4652,90.1619,90.3594,27579.0
2016-12-12 12:30:00,128.12,128.4,127.9,128.18,16644.0,90.3664,90.5639,90.2113,90.4088,16644.0
2016-12-12 13:00:00,128.18,128.45,128.0,128.22,45996.0,90.4088,90.5992,90.2818,90.437,45996.0
2016-12-12 13:30:00,128.31,128.31,127.96,128.05,17962.0,90.5005,90.5005,90.2536,90.3171,17962.0
2016-12-12 14:00:00,128.06,128.32,127.99,128.25,26592.0,90.3241,90.5075,90.2748,90.4581,26592.0
2016-12-12 14:30:00,128.23,128.54,128.2,128.34,17493.0,90.444,90.6627,90.4229,90.5216,17493.0
2016-12-12 15:00:00,128.35,128.87,128.25,128.74,29915.0,90.5287,90.8954,90.4581,90.8037,29915.0
2016-12-12 15:30:00,128.79,129.38,128.71,129.36,120426.0,90.839,91.2552,90.7826,91.2411,120426.0
2016-12-13 09:30:00,130.08,130.39,128.97,129.09,31112.0,91.7489,91.9675,90.966,91.0506,31112.0
2016-12-13 10:00:00,129.01,129.01,127.87,127.87,51242.0,90.9942,90.9942,90.1901,90.1901,51242.0
2016-12-13 10:30:00,127.99,128.11,127.66,127.75,24384.0,90.2748,90.3594,90.042,90.1055,24384.0
2016-12-13 11:00:00,127.73,128.08,127.49,127.96,29304.0,90.0914,90.3382,89.9221,90.2536,29304.0
2016-12-13 11:30:00,127.98,128.08,127.74,127.95,68195.0,90.2677,90.3382,90.0984,90.2465,68195.0
2016-12-13 12:00:00,127.98,128.13,127.74,127.78,19568.0,90.2677,90.3735,90.0984,90.1266,19568.0
2016-12-13 12:30:00,127.78,127.78,127.31,127.45,14211.0,90.1266,90.1266,89.7951,89.8939,14211.0
2016-12-13 13:00:00,127.51,127.67,127.33,127.5,44905.0,89.9362,90.049,89.8092,89.9291,44905.0
2016-12-13 13:30:00,127.55,127.79,127.51,127.74,26912.0,89.9644,90.1337,89.9362,90.0984,26912.0
2016-12-13 14:00:00,127.71,128.16,127.65,128.03,18416.0,90.0773,90.3947,90.0349,90.303,18416.0
2016-12-13 14:30:00,127.98,128.44,127.98,128.28,17461.0,90.2677,90.5921,90.2677,90.4793,17461.0
2016-12-13 15:00:00,128.31,128.7,128.25,128.59,28125.0,90.5005,90.7755,90.4581,90.6979,28125.0
2016-12-13 15:30:00,128.59,129.11,128.57,129.01,104498.0,90.6979,91.0647,90.6838,90.9942,104498.0
2016-12-14 09:30:00,128.95,128.95,127.89,128.08,41088.0,90.9519,90.9519,90.2042,90.3382,41088.0
2016-12-14 10:00:00,128.05,128.13,126.8,127.07,39254.0,90.3171,90.3735,89.4354,89.6259,39254.0
2016-12-14 10:30:00,126.97,127.53,126.96,127.03,29752.0,89.5553,89.9503,89.5483,89.5976,29752.0
2016-12-14 11:00:00,127.14,127.47,126.84,127.06,39502.0,89.6752,89.908,89.4636,89.6188,39502.0
2016-12-14 11:30:00,127.07,127.14,126.49,126.76,69089.0,89.6259,89.6752,89.2168,89.4072,69089.0
2016-12-14 12:00:00,126.76,127.24,126.53,127.18,58028.0,89.4072,89.7458,89.245,89.7034,58028.0
2016-12-14 12:30:00,127.22,127.81,127.2,127.58,19027.0,89.7317,90.1478,89.7175,89.9856,19027.0
2016-12-14 13:00:00,127.56,127.7,127.2,127.31,36305.0,89.9715,90.0702,89.7175,89.7951,36305.0
2016-12-14 13:30:00,127.33,127.51,126.98,127.38,45195.0,89.8092,89.9362,89.5624,89.8445,45195.0
2016-12-14 14:00:00,127.61,127.66,125.93,126.53,74234.0,90.0067,90.042,88.8218,89.245,74234.0
2016-12-14 14:30:00,126.49,127.09,125.73,125.73,36296.0,89.2168,89.64,88.6807,88.6807,36296.0
2016-12-14 15:00:00,125.84,126.12,125.22,125.58,38516.0,88.7583,88.9558,88.321,88.5749,38516.0
2016-12-14 15:30:00,125.57,126.22,125.01,125.11,219954.0,88.5679,89.0263,88.1729,88.2434,219954.0
2016-12-15 09:30:00,125.25,126.01,124.61,125.54,61403.0,88.3422,88.8782,87.8907,88.5467,61403.0
2016-12-15 10:00:00,125.58,125.63,124.95,124.96,58798.0,88.5749,88.6102,88.1306,88.1376,58798.0
2016-12-15 10:30:00,125.03,125.36,124.6,124.6,71758.0,88.187,88.4197,87.8837,87.8837,71758.0
2016-12-15 11:00:00,124.66,124.89,123.97,124.14,44069.0,87.926,88.0882,87.4393,87.5592,44069.0
2016-12-15 11:30:00,124.13,124.35,123.94,124.18,76245.0,87.5522,87.7074,87.4182,87.5875,76245.0
2016-12-15 12:00:00,124.18,124.21,123.78,123.87,45309.0,87.5875,87.6086,87.3053,87.3688,45309.0
2016-12-15 12:30:00,123.82,123.9,123.72,123.8,33379.0,87.3335,87.39,87.263,87.3194,33379.0
2016-12-15 13:00:00,123.77,123.85,123.48,123.48,27827.0,87.2983,87.3547,87.0937,87.0937,27827.0
2016-12-15 13:30:00,123.51,123.51,122.95,123.05,31574.0,87.1149,87.1149,86.7199,86.7904,31574.0
2016-12-15 14:00:00,123.05,123.46,122.99,123.18,87719.0,86.7904,87.0796,86.7481,86.8821,87719.0
2016-12-15 14:30:00,123.17,123.17,122.66,122.77,61444.0,86.8751,86.8751,86.5154,86.5929,61444.0
2016-12-15 15:00:00,122.8,122.84,122.21,122.21,85561.0,86.6141,86.6423,86.198,86.198,85561.0
2016-12-15 15:30:00,122.22,122.46,121.87,122.44,186097.0,86.205,86.3743,85.9582,86.3602,186097.0
2016-12-16 09:30:00,122.97,125.36,122.97,124.33,204033.0,86.734,88.4197,86.734,87.6933,204033.0
2016-12-16 10:00:00,124.31,124.31,122.97,122.97,76129.0,87.6792,87.6792,86.734,86.734,76129.0
2016-12-16 10:30:00,123.19,123.77,122.97,123.46,53218.0,86.8892,87.2983,86.734,87.0796,53218.0
2016-12-16 11:00:00,123.52,124.0,123.24,123.99,67395.0,87.1219,87.4605,86.9245,87.4534,67395.0
2016-12-16 11:30:00,123.99,124.36,123.69,123.89,38641.0,87.4534,87.7144,87.2418,87.3829,38641.0
2016-12-16 12:00:00,123.97,124.03,123.58,123.82,36668.0,87.4393,87.4817,87.1643,87.3335,36668.0
2016-12-16 12:30:00,123.79,123.85,123.43,123.61,24116.0,87.3124,87.3547,87.0585,87.1854,24116.0
2016-12-16 13:00:00,123.66,123.7,123.47,123.61,83521.0,87.2207,87.2489,87.0867,87.1854,83521.0
2016-12-16 13:30:00,123.61,124.23,123.6,124.11,54513.0,87.1854,87.6227,87.1784,87.5381,54513.0
2016-12-16 14:00:00,124.14,124.39,123.79,123.79,22622.0,87.5592,87.7356,87.3124,87.3124,22622.0
2016-12-16 14:30:00,123.78,123.97,123.67,123.84,36087.0,87.3053,87.4393,87.2277,87.3476,36087.0
2016-12-16 15:00:00,123.8,124.33,123.8,124.3,27830.0,87.3194,87.6933,87.3194,87.6721,27830.0
2016-12-16 15:30:00,124.23,124.43,124.06,124.28,174683.0,87.6227,87.7638,87.5028,87.658,174683.0
2016-12-19 09:30:00,124.7,126.75,124.7,126.18,80641.0,87.9542,89.4001,87.9542,88.9981,80641.0
2016-12-19 10:00:00,126.17,126.33,125.78,126.14,54586.0,88.9911,89.1039,88.716,88.9699,54586.0
2016-12-19 10:30:00,126.16,126.46,126.16,126.17,27502.0,88.984,89.1956,88.984,88.9911,27502.0
2016-12-19 11:00:00,126.14,126.53,125.93,126.53,17165.0,88.9699,89.245,88.8218,89.245,17165.0
2016-12-19 11:30:00,126.63,126.73,126.22,126.42,27246.0,89.3155,89.386,89.0263,89.1674,27246.0
2016-12-19 12:00:00,126.43,126.93,126.32,126.76,22539.0,89.1744,89.5271,89.0969,89.4072,22539.0
2016-12-19 12:30:00,126.84,127.06,126.73,126.82,24742.0,89.4636,89.6188,89.386,89.4495,24742.0
2016-12-19 13:00:00,126.84,126.84,126.19,126.34,30959.0,89.4636,89.4636,89.0052,89.111,30959.0
2016-12-19 13:30:00,126.25,126.32,126.04,126.13,6835.0,89.0475,89.0969,88.8994,88.9628,6835.0
2016-12-19 14:00:00,126.12,126.12,125.87,126.04,14780.0,88.9558,88.9558,88.7795,88.8994,14780.0
2016-12-19 14:30:00,126.03,126.43,126.03,126.23,40843.0,88.8923,89.1744,88.8923,89.0334,40843.0
2016-12-19 15:00:00,126.24,126.29,125.89,125.97,32842.0,89.0404,89.0757,88.7936,88.85,32842.0
2016-12-19 15:30:00,125.94,126.21,125.89,126.16,65686.0,88.8288,89.0193,88.7936,88.984,65686.0
2016-12-20 09:30:00,126.28,126.84,125.99,126.46,25562.0,89.0686,89.4636,88.8641,89.1956,25562.0
2016-12-20 10:00:00,126.53,126.68,126.23,126.27,15252.0,89.245,89.3508,89.0334,89.0616,15252.0
2016-12-20 10:30:00,126.27,126.42,126.17,126.2,9886.0,89.0616,89.1674,88.9911,89.0122,9886.0
2016-12-20 11:00:00,126.2,126.31,125.91,126.1,26480.0,89.0122,89.0898,88.8077,88.9417,26480.0
2016-12-20 11:30:00,126.09,126.33,125.88,125.88,24516.0,88.9346,89.1039,88.7865,88.7865,24516.0
2016-12-20 12:00:00,126.01,126.35,125.94,126.31,19233.0,88.8782,89.118,88.8288,89.0898,19233.0
2016-12-20 12:30:00,126.26,126.63,126.19,126.58,15181.0,89.0545,89.3155,89.0052,89.2802,15181.0
2016-12-20 13:00:00,126.53,126.53,126.39,126.44,12583.0,89.245,89.245,89.1462,89.1815,12583.0
2016-12-20 13:30:00,126.4,126.54,126.17,126.22,17749.0,89.1533,89.252,88.9911,89.0263,17749.0
2016-12-20 14:00:00,126.28,126.38,125.97,126.14,15376.0,89.0686,89.1392,88.85,88.9699,15376.0
2016-12-20 14:30:00,126.08,126.29,125.9,126.19,36593.0,88.9276,89.0757,88.8006,89.0052,36593.0
2016-12-20 15:00:00,126.19,126.74,126.14,126.73,42627.0,89.0052,89.3931,88.9699,89.386,42627.0
2016-12-20 15:30:00,126.74,127.33,126.74,127.3,111499.0,89.3931,89.8092,89.3931,89.7881,111499.0
2016-12-21 09:30:00,127.52,127.89,126.9,127.84,44725.0,89.9432,90.2042,89.5059,90.169,44725.0
2016-12-21 10:00:00,127.9,128.0,127.41,127.41,41106.0,90.2113,90.2818,89.8657,89.8657,41106.0
2016-12-21 10:30:00,127.37,127.71,127.35,127.45,31323.0,89.8375,90.0773,89.8233,89.8939,31323.0
2016-12-21 11:00:00,127.51,127.66,127.27,127.27,44595.0,89.9362,90.042,89.7669,89.7669,44595.0
2016-12-21 11:30:00,127.17,127.17,126.65,126.65,11348.0,89.6964,89.6964,89.3296,89.3296,11348.0
2016-12-21 12:00:00,126.7,126.71,126.16,126.16,24619.0,89.3649,89.3719,88.984,88.984,24619.0
2016-12-21 12:30:00,126.12,126.36,125.95,126.18,14068.0,88.9558,89.1251,88.8359,88.9981,14068.0
2016-12-21 13:00:00,126.19,126.39,126.03,126.08,118118.0,89.0052,89.1462,88.8923,88.9276,118118.0
2016-12-21 13:30:00,126.03,126.09,125.49,125.5,24713.0,88.8923,88.9346,88.5114,88.5185,24713.0
2016-12-21 14:00:00,125.55,125.55,124.87,124.89,26003.0,88.5538,88.5538,88.0741,88.0882,26003.0
2016-12-21 14:30:00,124.87,124.93,124.53,124.81,31142.0,88.0741,88.1165,87.8343,88.0318,31142.0
2016-12-21 15:00:00,124.79,125.08,124.79,124.99,42247.0,88.0177,88.2223,88.0177,88.1588,42247.0
2016-12-21 15:30:00,124.98,125.05,124.63,124.72,216786.0,88.1517,88.2011,87.9049,87.9683,216786.0
2016-12-22 09:30:00,124.2,124.75,122.71,122.72,76208.0,87.6016,87.9895,86.5506,86.5577,76208.0
2016-12-22 10:00:00,122.77,123.18,122.29,122.75,49948.0,86.5929,86.8821,86.2544,86.5788,49948.0
2016-12-22 10:30:00,122.82,123.17,122.75,122.89,31891.0,86.6282,86.8751,86.5788,86.6776,31891.0
2016-12-22 11:00:00,122.83,122.86,122.38,122.59,70334.0,86.6353,86.6564,86.3179,86.466,70334.0
2016-12-22 11:30:00,122.52,123.2,122.46,123.03,21702.0,86.4166,86.8962,86.3743,86.7763,21702.0
2016-12-22 12:00:00,122.93,123.2,122.78,123.16,23602.0,86.7058,86.8962,86.6,86.868,23602.0
2016-12-22 12:30:00,123.2,123.65,123.2,123.48,19731.0,86.8962,87.2136,86.8962,87.0937,19731.0
2016-12-22 13:00:00,123.5,123.61,123.24,123.58,17854.0,87.1078,87.1854,86.9245,87.1643,17854.0
2016-12-22 13:30:00,123.58,124.23,123.5,124.18,30766.0,87.1643,87.6227,87.1078,87.5875,30766.0
2016-12-22 14:00:00,124.21,124.42,124.15,124.38,15832.0,87.6086,87.7567,87.5663,87.7285,15832.0
2016-12-22 14:30:00,124.39,124.49,124.28,124.49,26252.0,87.7356,87.8061,87.658,87.8061,26252.0
2016-12-22 15:00:00,124.47,124.57,124.25,124.57,29962.0,87.792,87.8625,87.6368,87.8625,29962.0
2016-12-22 15:30:00,124.56,124.62,124.28,124.56,105376.0,87.8555,87.8978,87.658,87.8555,105376.0
2016-12-23 09:30:00,124.64,124.64,123.67,124.2,30704.0,87.9119,87.9119,87.2277,87.6016,30704.0
2016-12-23 10:00:00,124.14,124.16,123.24,123.24,26510.0,87.5592,87.5734,86.9245,86.9245,26510.0
2016-12-23 10:30:00,123.27,123.39,123.04,123.38,44228.0,86.9456,87.0303,86.7834,87.0232,44228.0
2016-12-23 11:00:00,123.42,123.51,123.02,123.34,13005.0,87.0514,87.1149,86.7693,86.995,13005.0
2016-12-23 11:30:00,123.31,123.43,123.17,123.41,6725.0,86.9738,87.0585,86.8751,87.0444,6725.0
2016-12-23 12:00:00,123.44,123.53,123.11,123.39,31536.0,87.0655,87.129,86.8328,87.0303,31536.0
2016-12-23 12:30:00,123.37,123.56,123.31,123.53,21668.0,87.0161,87.1502,86.9738,87.129,21668.0
2016-12-23 13:00:00,123.53,123.61,123.44,123.48,20145.0,87.129,87.1854,87.0655,87.0937,20145.0
2016-12-23 13:30:00,123.47,123.77,123.45,123.61,48450.0,87.0867,87.2983,87.0726,87.1854,48450.0
2016-12-23 14:00:00,123.59,123.86,123.5,123.72,7565.0,87.1713,87.3618,87.1078,87.263,7565.0
2016-12-23 14:30:00,123.73,124.04,123.72,124.0,14368.0,87.2701,87.4887,87.263,87.4605,14368.0
2016-12-23 15:00:00,124.03,124.28,123.84,123.85,30159.0,87.4817,87.658,87.3476,87.3547,30159.0
2016-12-23 15:30:00,123.85,124.1,123.85,124.07,52312.0,87.3547,87.531,87.3547,87.5099,52312.0
2016-12-27 09:30:00,124.14,124.14,123.3,123.75,30744.0,87.5592,87.5592,86.9668,87.2842,30744.0
2016-12-27 10:00:00,123.81,124.49,123.58,124.48,40067.0,87.3265,87.8061,87.1643,87.7991,40067.0
2016-12-27 10:30:00,124.38,124.88,124.29,124.71,46996.0,87.7285,88.0812,87.665,87.9613,46996.0
2016-12-27 11:00:00,124.71,124.77,124.4,124.76,26025.0,87.9613,88.0036,87.7426,87.9965,26025.0
2016-12-27 11:30:00,124.76,124.9,124.57,124.75,19254.0,87.9965,88.0953,87.8625,87.9895,19254.0
2016-12-27 12:00:00,124.71,124.71,124.45,124.54,18564.0,87.9613,87.9613,87.7779,87.8414,18564.0
2016-12-27 12:30:00,124.49,124.75,124.43,124.75,16344.0,87.8061,87.9895,87.7638,87.9895,16344.0
2016-12-27 13:00:00,124.64,124.99,124.64,124.85,24425.0,87.9119,88.1588,87.9119,88.06,24425.0
2016-12-27 13:30:00,124.84,124.9,124.69,124.75,19718.0,88.053,88.0953,87.9472,87.9895,19718.0
2016-12-27 14:00:00,124.74,124.8,124.56,124.69,20018.0,87.9824,88.0248,87.8555,87.9472,20018.0
2016-12-27 14:30:00,124.68,124.74,124.29,124.29,15378.0,87.9401,87.9824,87.665,87.665,15378.0
2016-12-27 15:00:00,124.3,124.35,124.01,124.09,14467.0,87.6721,87.7074,87.4676,87.524,14467.0
2016-12-27 15:30:00,124.1,124.33,123.98,124.25,47625.0,87.531,87.6933,87.4464,87.6368,47625.0
2016-12-28 09:30:00,123.4,123.52,122.05,122.06,29473.0,87.5704,87.6555,86.6123,86.6194,29473.0
2016-12-28 10:00:00,122.18,123.01,122.1,122.63,20532.0,86.7046,87.2936,86.6478,87.0239,20532.0
2016-12-28 10:30:00,122.71,122.74,122.17,122.3,20944.0,87.0807,87.102,86.6975,86.7897,20944.0
2016-12-28 11:00:00,122.28,122.53,121.83,122.51,23087.0,86.7756,86.953,86.4562,86.9388,23087.0
2016-12-28 11:30:00,122.52,122.78,122.42,122.42,11806.0,86.9459,87.1304,86.8749,86.8749,11806.0
2016-12-28 12:00:00,122.48,122.48,122.1,122.36,7609.0,86.9175,86.9175,86.6478,86.8323,7609.0
2016-12-28 12:30:00,122.45,122.5,122.2,122.2,14852.0,86.8962,86.9317,86.7188,86.7188,14852.0
2016-12-28 13:00:00,122.24,122.38,121.97,122.13,11543.0,86.7472,86.8465,86.5556,86.6691,11543.0
2016-12-28 13:30:00,122.18,122.46,122.18,122.37,13521.0,86.7046,86.9033,86.7046,86.8394,13521.0
2016-12-28 14:00:00,122.39,122.42,121.95,122.04,28164.0,86.8536,86.8749,86.5414,86.6052,28164.0
2016-12-28 14:30:00,122.08,122.22,121.74,121.95,19609.0,86.6336,86.733,86.3923,86.5414,19609.0
2016-12-28 15:00:00,121.96,122.18,121.96,122.12,22581.0,86.5485,86.7046,86.5485,86.662,22581.0
2016-12-28 15:30:00,122.13,122.6,122.1,122.44,89066.0,86.6691,87.0026,86.6478,86.8891,89066.0
2016-12-29 09:30:00,122.87,122.87,121.46,122.67,34691.0,87.1942,87.1942,86.1936,87.0523,34691.0
2016-12-29 10:00:00,122.83,123.47,122.65,123.33,33623.0,87.1659,87.62,87.0381,87.5207,33623.0
2016-12-29 10:30:00,123.33,123.63,123.32,123.44,26264.0,87.5207,87.7336,87.5136,87.5987,26264.0
2016-12-29 11:00:00,123.4,123.71,123.2,123.71,17897.0,87.5704,87.7903,87.4284,87.7903,17897.0
2016-12-29 11:30:00,123.69,124.29,123.65,123.86,21751.0,87.7762,88.2019,87.7478,87.8968,21751.0
2016-12-29 12:00:00,123.88,123.93,123.54,123.75,13734.0,87.911,87.9465,87.6697,87.8187,13734.0
2016-12-29 12:30:00,123.67,123.67,123.27,123.27,15838.0,87.762,87.762,87.4781,87.4781,15838.0
2016-12-29 13:00:00,123.18,123.35,123.0,123.04,20069.0,87.4142,87.5349,87.2865,87.3149,20069.0
2016-12-29 13:30:00,123.07,123.65,123.01,123.6,18903.0,87.3362,87.7478,87.2936,87.7123,18903.0
2016-12-29 14:00:00,123.56,123.73,123.45,123.45,15540.0,87.6839,87.8045,87.6058,87.6058,15540.0
2016-12-29 14:30:00,123.45,123.63,123.42,123.55,20366.0,87.6058,87.7336,87.5846,87.6768,20366.0
2016-12-29 15:00:00,123.52,123.65,123.13,123.15,17278.0,87.6555,87.7478,87.3788,87.3929,17278.0
2016-12-29 15:30:00,123.16,123.66,123.13,123.66,69731.0,87.4,87.7549,87.3788,87.7549,69731.0
2016-12-30 09:30:00,123.82,125.05,123.51,124.81,54895.0,87.8684,88.7413,87.6484,88.571,54895.0
2016-12-30 10:00:00,124.78,125.41,124.48,124.91,56560.0,88.5497,88.9967,88.3368,88.6419,56560.0
2016-12-30 10:30:00,124.97,125.42,124.95,125.39,38587.0,88.6845,89.0038,88.6703,88.9826,38587.0
2016-12-30 11:00:00,125.25,125.53,125.17,125.22,23006.0,88.8832,89.0819,88.8264,88.8619,23006.0
2016-12-30 11:30:00,125.19,125.32,125.04,125.1,13978.0,88.8406,88.9329,88.7342,88.7768,13978.0
2016-12-30 12:00:00,125.15,125.64,125.06,125.48,22898.0,88.8122,89.16,88.7484,89.0464,22898.0
2016-12-30 12:30:00,125.41,125.75,125.32,125.63,25675.0,88.9967,89.238,88.9329,89.1529,25675.0
2016-12-30 13:00:00,125.67,125.95,125.58,125.85,35881.0,89.1813,89.38,89.1174,89.309,35881.0
2016-12-30 13:30:00,125.87,126.48,125.81,126.21,27158.0,89.3232,89.7561,89.2806,89.5645,27158.0
2016-12-30 14:00:00,126.12,126.32,126.1,126.24,13418.0,89.5006,89.6425,89.4864,89.5858,13418.0
2016-12-30 14:30:00,126.19,126.2,125.44,125.63,17910.0,89.5503,89.5574,89.018,89.1529,17910.0
2016-12-30 15:00:00,125.65,125.76,125.54,125.7,19934.0,89.1671,89.2451,89.089,89.2025,19934.0
2016-12-30 15:30:00,125.72,125.87,125.37,125.83,144677.0,89.2167,89.3232,88.9684,89.2948,144677.0
2017-01-03 09:30:00,127.7,127.93,126.43,126.94,50951.0,90.6218,90.7851,89.7206,90.0825,50951.0
2017-01-03 10:00:00,126.8,127.23,126.59,126.83,63711.0,89.9832,90.2883,89.8341,90.0044,63711.0
2017-01-03 10:30:00,126.8,126.96,126.53,126.53,33356.0,89.9832,90.0967,89.7916,89.7916,33356.0
2017-01-03 11:00:00,126.6,126.6,126.22,126.33,17558.0,89.8412,89.8412,89.5716,89.6496,17558.0
2017-01-03 11:30:00,126.32,126.56,126.04,126.12,23519.0,89.6425,89.8128,89.4438,89.5006,23519.0
2017-01-03 12:00:00,126.1,126.64,126.01,126.56,11292.0,89.4864,89.8696,89.4225,89.8128,11292.0
2017-01-03 12:30:00,126.54,126.67,126.29,126.48,23011.0,89.7986,89.8909,89.6212,89.7561,23011.0
2017-01-03 13:00:00,126.48,126.55,126.25,126.39,28291.0,89.7561,89.8057,89.5929,89.6922,28291.0
2017-01-03 13:30:00,126.43,126.65,125.99,126.05,38683.0,89.7206,89.8767,89.4083,89.4509,38683.0
2017-01-03 14:00:00,126.03,126.38,126.02,126.08,53038.0,89.4367,89.6851,89.4296,89.4722,53038.0
2017-01-03 14:30:00,126.15,126.58,126.05,126.46,25955.0,89.5219,89.827,89.4509,89.7419,25955.0
2017-01-03 15:00:00,126.49,126.79,126.35,126.4,36623.0,89.7632,89.9761,89.6638,89.6993,36623.0
2017-01-03 15:30:00,126.39,127.24,126.38,127.13,130299.0,89.6922,90.2954,89.6851,90.2173,130299.0
2017-01-04 09:30:00,127.66,128.87,127.22,128.83,76996.0,90.5935,91.4521,90.2812,91.4237,76996.0
2017-01-04 10:00:00,128.71,129.67,128.49,129.65,53286.0,91.3386,92.0198,91.1825,92.0056,53286.0
2017-01-04 10:30:00,129.62,130.14,129.49,130.06,72664.0,91.9844,92.3534,91.8921,92.2966,72664.0
2017-01-04 11:00:00,130.06,130.84,130.01,130.78,54367.0,92.2966,92.8501,92.2611,92.8075,54367.0
2017-01-04 11:30:00,130.78,130.88,130.15,130.88,50324.0,92.8075,92.8785,92.3605,92.8785,50324.0
2017-01-04 12:00:00,130.86,131.12,130.83,131.12,26756.0,92.8643,93.0488,92.843,93.0488,26756.0
2017-01-04 12:30:00,131.11,131.19,130.57,130.65,39483.0,93.0417,93.0985,92.6585,92.7153,39483.0
2017-01-04 13:00:00,130.68,130.98,130.65,130.98,28164.0,92.7366,92.9495,92.7153,92.9495,28164.0
2017-01-04 13:30:00,130.91,131.25,130.88,130.95,55402.0,92.8998,93.1411,92.8785,92.9282,55402.0
2017-01-04 14:00:00,130.86,131.52,130.86,131.35,53055.0,92.8643,93.3327,92.8643,93.212,53055.0
2017-01-04 14:30:00,131.35,131.61,131.05,131.24,56151.0,93.212,93.3966,92.9992,93.134,56151.0
2017-01-04 15:00:00,131.24,131.58,131.23,131.49,84919.0,93.134,93.3753,93.1269,93.3114,84919.0
2017-01-04 15:30:00,131.45,131.51,131.09,131.16,272844.0,93.283,93.3256,93.0275,93.0772,272844.0
2017-01-05 09:30:00,130.21,130.39,128.76,130.25,120447.0,92.4031,92.5308,91.3741,92.4314,120447.0
2017-01-05 10:00:00,130.25,130.98,130.2,130.88,47976.0,92.4314,92.9495,92.396,92.8785,47976.0
2017-01-05 10:30:00,130.87,131.38,130.86,131.3,54102.0,92.8714,93.2333,92.8643,93.1766,54102.0
2017-01-05 11:00:00,131.26,131.43,130.74,130.98,49526.0,93.1482,93.2688,92.7792,92.9495,49526.0
2017-01-05 11:30:00,131.03,131.37,130.86,131.11,60602.0,92.985,93.2262,92.8643,93.0417,60602.0
2017-01-05 12:00:00,131.07,131.33,130.82,131.27,50540.0,93.0133,93.1979,92.8359,93.1553,50540.0
2017-01-05 12:30:00,131.38,131.38,131.2,131.32,30201.0,93.2333,93.2333,93.1056,93.1908,30201.0
2017-01-05 13:00:00,131.31,131.53,131.2,131.43,23361.0,93.1837,93.3398,93.1056,93.2688,23361.0
2017-01-05 13:30:00,131.43,132.12,131.33,131.96,81732.0,93.2688,93.7585,93.1979,93.6449,81732.0
2017-01-05 14:00:00,131.99,132.55,131.7,131.74,172511.0,93.6662,94.0636,93.4604,93.4888,172511.0
2017-01-05 14:30:00,131.74,132.1,131.7,131.98,50900.0,93.4888,93.7443,93.4604,93.6591,50900.0
2017-01-05 15:00:00,131.98,132.1,131.79,131.91,88712.0,93.6591,93.7443,93.5243,93.6094,88712.0
2017-01-05 15:30:00,131.9,132.0,131.68,131.85,218189.0,93.6024,93.6733,93.4462,93.5669,218189.0
2017-01-06 09:30:00,131.59,132.51,131.21,132.2,98737.0,93.3824,94.0352,93.1127,93.8152,98737.0
2017-01-06 10:00:00,132.23,132.37,131.8,132.08,40008.0,93.8365,93.9359,93.5314,93.7301,40008.0
2017-01-06 10:30:00,132.07,132.1,131.58,131.98,35217.0,93.723,93.7443,93.3753,93.6591,35217.0
2017-01-06 11:00:00,131.97,132.05,131.52,131.52,44400.0,93.652,93.7088,93.3327,93.3327,44400.0
2017-01-06 11:30:00,131.49,131.7,131.35,131.47,25179.0,93.3114,93.4604,93.212,93.2972,25179.0
2017-01-06 12:00:00,131.48,132.01,131.43,131.94,19590.0,93.3043,93.6804,93.2688,93.6307,19590.0
2017-01-06 12:30:00,131.86,132.21,131.79,131.82,17318.0,93.574,93.8223,93.5243,93.5456,17318.0
2017-01-06 13:00:00,131.83,131.88,131.62,131.69,21259.0,93.5527,93.5882,93.4037,93.4533,21259.0
2017-01-06 13:30:00,131.63,131.86,131.62,131.7,30006.0,93.4107,93.574,93.4037,93.4604,30006.0
2017-01-06 14:00:00,131.66,131.96,131.66,131.76,36288.0,93.432,93.6449,93.432,93.503,36288.0
2017-01-06 14:30:00,131.67,131.94,131.67,131.68,39263.0,93.4391,93.6307,93.4391,93.4462,39263.0
2017-01-06 15:00:00,131.7,131.8,131.58,131.8,17911.0,93.4604,93.5314,93.3753,93.5314,17911.0
2017-01-06 15:30:00,131.78,131.97,131.44,131.51,103686.0,93.5172,93.652,93.2759,93.3256,103686.0
2017-01-09 09:30:00,131.06,131.2,129.96,130.85,65010.0,93.0063,93.1056,92.2256,92.8572,65010.0
2017-01-09 10:00:00,130.82,131.39,130.52,130.69,55718.0,92.8359,93.2404,92.623,92.7437,55718.0
2017-01-09 10:30:00,130.69,130.85,130.13,130.85,30268.0,92.7437,92.8572,92.3463,92.8572,30268.0
2017-01-09 11:00:00,130.77,131.03,130.61,131.0,39036.0,92.8005,92.985,92.6869,92.9637,39036.0
2017-01-09 11:30:00,130.89,131.4,130.89,131.12,30700.0,92.8856,93.2475,92.8856,93.0488,30700.0
2017-01-09 12:00:00,131.12,131.31,130.63,130.73,24794.0,93.0488,93.1837,92.7011,92.7721,24794.0
2017-01-09 12:30:00,130.66,130.79,130.3,130.3,76792.0,92.7224,92.8146,92.4669,92.4669,76792.0
2017-01-09 13:00:00,130.36,130.4,130.13,130.28,34949.0,92.5095,92.5379,92.3463,92.4527,34949.0
2017-01-09 13:30:00,130.32,130.38,130.14,130.24,28049.0,92.4811,92.5237,92.3534,92.4243,28049.0
2017-01-09 14:00:00,130.24,130.35,130.17,130.3,15020.0,92.4243,92.5024,92.3747,92.4669,15020.0
2017-01-09 14:30:00,130.37,130.38,130.19,130.33,36361.0,92.5166,92.5237,92.3889,92.4882,36361.0
2017-01-09 15:00:00,130.32,130.34,130.16,130.27,39762.0,92.4811,92.4953,92.3676,92.4456,39762.0
2017-01-09 15:30:00,130.27,130.32,129.98,130.24,161484.0,92.4456,92.4811,92.2398,92.4243,161484.0
2017-01-10 09:30:00,129.82,130.23,129.08,129.15,96768.0,92.1263,92.4172,91.6012,91.6508,96768.0
2017-01-10 10:00:00,129.15,129.93,129.15,129.7,34851.0,91.6508,92.2043,91.6508,92.0411,34851.0
2017-01-10 10:30:00,129.73,129.84,129.57,129.72,25333.0,92.0624,92.1405,91.9489,92.0553,25333.0
2017-01-10 11:00:00,129.75,129.84,129.59,129.61,25356.0,92.0766,92.1405,91.9631,91.9773,25356.0
2017-01-10 11:30:00,129.6,129.62,129.17,129.17,23130.0,91.9702,91.9844,91.665,91.665,23130.0
2017-01-10 12:00:00,129.19,129.3,128.94,128.94,23678.0,91.6792,91.7573,91.5018,91.5018,23678.0
2017-01-10 12:30:00,128.97,129.35,128.95,129.35,24816.0,91.5231,91.7928,91.5089,91.7928,24816.0
2017-01-10 13:00:00,129.3,129.3,128.98,129.06,19721.0,91.7573,91.7573,91.5302,91.587,19721.0
2017-01-10 13:30:00,129.07,129.22,128.98,129.2,25368.0,91.5941,91.7005,91.5302,91.6863,25368.0
2017-01-10 14:00:00,129.18,129.18,128.86,129.05,25257.0,91.6721,91.6721,91.445,91.5799,25257.0
2017-01-10 14:30:00,128.98,129.08,128.76,128.84,14994.0,91.5302,91.6012,91.3741,91.4308,14994.0
2017-01-10 15:00:00,128.84,129.24,128.77,129.24,30196.0,91.4308,91.7147,91.3812,91.7147,30196.0
2017-01-10 15:30:00,129.21,129.29,128.71,128.8,85958.0,91.6934,91.7502,91.3386,91.4024,85958.0
2017-01-11 09:30:00,128.64,129.47,128.3,128.34,32427.0,91.2889,91.8779,91.0476,91.076,32427.0
2017-01-11 10:00:00,128.56,128.89,127.94,128.22,16433.0,91.2321,91.4663,90.7922,90.9909,16433.0
2017-01-11 10:30:00,128.3,128.53,128.06,128.1,18271.0,91.0476,91.2108,90.8773,90.9057,18271.0
2017-01-11 11:00:00,128.14,128.43,127.88,128.25,40241.0,90.9341,91.1399,90.7496,91.0121,40241.0
2017-01-11 11:30:00,128.28,128.28,127.68,127.94,18178.0,91.0334,91.0334,90.6076,90.7922,18178.0
2017-01-11 12:00:00,127.97,128.39,127.97,128.16,48362.0,90.8134,91.1115,90.8134,90.9483,48362.0
2017-01-11 12:30:00,128.19,128.32,127.92,127.93,89937.0,90.9696,91.0618,90.778,90.7851,89937.0
2017-01-11 13:00:00,127.95,127.97,127.57,127.59,87523.0,90.7992,90.8134,90.5296,90.5438,87523.0
2017-01-11 13:30:00,127.55,127.61,127.33,127.41,25688.0,90.5154,90.558,90.3593,90.416,25688.0
2017-01-11 14:00:00,127.39,127.42,127.13,127.16,15645.0,90.4018,90.4231,90.2173,90.2386,15645.0
2017-01-11 14:30:00,127.18,127.35,127.1,127.14,30574.0,90.2528,90.3735,90.1961,90.2244,30574.0
2017-01-11 15:00:00,127.16,127.33,126.89,126.94,48168.0,90.2386,90.3593,90.047,90.0825,48168.0
2017-01-11 15:30:00,126.91,127.17,126.74,127.0,175169.0,90.0612,90.2457,89.9406,90.1251,175169.0
2017-01-12 09:30:00,126.93,127.46,126.51,127.36,31432.0,90.0754,90.4515,89.7774,90.3806,31432.0
2017-01-12 10:00:00,127.27,127.28,126.56,126.71,18369.0,90.3167,90.3238,89.8128,89.9193,18369.0
2017-01-12 10:30:00,126.62,127.16,126.61,126.97,69257.0,89.8554,90.2386,89.8483,90.1038,69257.0
2017-01-12 11:00:00,126.93,127.56,126.93,127.23,34954.0,90.0754,90.5225,90.0754,90.2883,34954.0
2017-01-12 11:30:00,127.35,127.5,127.24,127.24,36719.0,90.3735,90.4799,90.2954,90.2954,36719.0
2017-01-12 12:00:00,127.2,127.76,127.17,127.68,20689.0,90.267,90.6644,90.2457,90.6076,20689.0
2017-01-12 12:30:00,127.65,128.16,127.6,128.13,25052.0,90.5864,90.9483,90.5509,90.927,25052.0
2017-01-12 13:00:00,128.1,128.39,128.01,128.36,23192.0,90.9057,91.1115,90.8418,91.0902,23192.0
2017-01-12 13:30:00,128.31,128.5,128.29,128.37,24140.0,91.0547,91.1896,91.0405,91.0973,24140.0
2017-01-12 14:00:00,128.42,128.7,128.36,128.68,32779.0,91.1328,91.3315,91.0902,91.3173,32779.0
2017-01-12 14:30:00,128.69,128.91,128.57,128.62,36218.0,91.3244,91.4805,91.2392,91.2747,36218.0
2017-01-12 15:00:00,128.62,128.66,128.2,128.62,57498.0,91.2747,91.3031,90.9767,91.2747,57498.0
2017-01-12 15:30:00,128.62,129.12,128.59,129.01,119032.0,91.2747,91.6295,91.2534,91.5515,119032.0
2017-01-13 09:30:00,128.91,129.42,128.69,129.39,16654.0,91.4805,91.8424,91.3244,91.8211,16654.0
2017-01-13 10:00:00,129.5,129.53,128.33,128.78,24580.0,91.8992,91.9205,91.0689,91.3883,24580.0
2017-01-13 10:30:00,128.81,129.22,128.81,128.97,21370.0,91.4095,91.7005,91.4095,91.5231,21370.0
2017-01-13 11:00:00,128.98,129.04,128.28,128.5,52088.0,91.5302,91.5728,91.0334,91.1896,52088.0
2017-01-13 11:30:00,128.49,128.7,128.32,128.54,12236.0,91.1825,91.3315,91.0618,91.2179,12236.0
2017-01-13 12:00:00,128.54,128.91,128.51,128.81,18113.0,91.2179,91.4805,91.1967,91.4095,18113.0
2017-01-13 12:30:00,128.84,128.91,128.7,128.74,17891.0,91.4308,91.4805,91.3315,91.3599,17891.0
2017-01-13 13:00:00,128.77,128.9,128.6,128.73,24908.0,91.3812,91.4734,91.2605,91.3528,24908.0
2017-01-13 13:30:00,128.75,128.81,128.52,128.53,14330.0,91.367,91.4095,91.2037,91.2108,14330.0
2017-01-13 14:00:00,128.52,128.63,128.42,128.42,15474.0,91.2037,91.2818,91.1328,91.1328,15474.0
2017-01-13 14:30:00,128.39,128.63,128.38,128.61,15801.0,91.1115,91.2818,91.1044,91.2676,15801.0
2017-01-13 15:00:00,128.61,128.74,128.52,128.69,19860.0,91.2676,91.3599,91.2037,91.3244,19860.0
2017-01-13 15:30:00,128.72,128.76,128.47,128.51,81789.0,91.3457,91.3741,91.1683,91.1967,81789.0
2017-01-17 09:30:00,128.69,129.49,128.51,128.99,24545.0,91.3244,91.8921,91.1967,91.5373,24545.0
2017-01-17 10:00:00,129.1,129.34,128.83,128.83,13039.0,91.6153,91.7857,91.4237,91.4237,13039.0
2017-01-17 10:30:00,129.01,129.38,128.93,129.19,21017.0,91.5515,91.814,91.4947,91.6792,21017.0
2017-01-17 11:00:00,129.09,129.22,128.75,129.0,42711.0,91.6082,91.7005,91.367,91.5444,42711.0
2017-01-17 11:30:00,128.98,129.08,128.71,128.76,86744.0,91.5302,91.6012,91.3386,91.3741,86744.0
2017-01-17 12:00:00,128.72,129.06,128.69,129.06,32448.0,91.3457,91.587,91.3244,91.587,32448.0
2017-01-17 12:30:00,129.06,129.26,128.91,129.18,13077.0,91.587,91.7289,91.4805,91.6721,13077.0
2017-01-17 13:00:00,129.21,129.34,129.15,129.17,15979.0,91.6934,91.7857,91.6508,91.665,15979.0
2017-01-17 13:30:00,129.2,129.42,129.17,129.34,23532.0,91.6863,91.8424,91.665,91.7857,23532.0
2017-01-17 14:00:00,129.33,129.41,129.11,129.12,28113.0,91.7786,91.8353,91.6224,91.6295,28113.0
2017-01-17 14:30:00,129.12,129.12,128.8,128.84,18401.0,91.6295,91.6295,91.4024,91.4308,18401.0
2017-01-17 15:00:00,128.87,129.06,128.61,129.01,41022.0,91.4521,91.587,91.2676,91.5515,41022.0
2017-01-17 15:30:00,129.0,129.49,129.0,129.4,155994.0,91.5444,91.8921,91.5444,91.8282,155994.0
2017-01-18 09:30:00,129.59,129.8,129.03,129.73,17111.0,91.9631,92.1121,91.5657,92.0624,17111.0
2017-01-18 10:00:00,129.75,129.91,129.38,129.45,16374.0,92.0766,92.1902,91.814,91.8637,16374.0
2017-01-18 10:30:00,129.47,129.47,128.92,129.12,13972.0,91.8779,91.8779,91.4876,91.6295,13972.0
2017-01-18 11:00:00,129.15,129.75,129.12,129.58,17421.0,91.6508,92.0766,91.6295,91.956,17421.0
2017-01-18 11:30:00,129.62,129.91,129.55,129.91,17155.0,91.9844,92.1902,91.9347,92.1902,17155.0
2017-01-18 12:00:00,129.91,130.34,129.88,130.13,24352.0,92.1902,92.4953,92.1689,92.3463,24352.0
2017-01-18 12:30:00,130.1,130.37,130.1,130.27,34918.0,92.325,92.5166,92.325,92.4456,34918.0
2017-01-18 13:00:00,130.23,130.28,129.9,130.24,22658.0,92.4172,92.4527,92.1831,92.4243,22658.0
2017-01-18 13:30:00,130.21,130.43,130.19,130.33,25228.0,92.4031,92.5592,92.3889,92.4882,25228.0
2017-01-18 14:00:00,130.34,130.37,130.19,130.36,28059.0,92.4953,92.5166,92.3889,92.5095,28059.0
2017-01-18 14:30:00,130.36,130.36,130.02,130.27,23757.0,92.5095,92.5095,92.2682,92.4456,23757.0
2017-01-18 15:00:00,130.24,130.45,130.12,130.35,56373.0,92.4243,92.5734,92.3392,92.5024,56373.0
2017-01-18 15:30:00,130.35,130.47,130.3,130.37,123333.0,92.5024,92.5876,92.4669,92.5166,123333.0
2017-01-19 09:30:00,130.33,130.48,129.29,129.29,35679.0,92.4882,92.5947,91.7502,91.7502,35679.0
2017-01-19 10:00:00,129.39,129.63,128.96,129.43,20923.0,91.8211,91.9915,91.516,91.8495,20923.0
2017-01-19 10:30:00,129.37,129.45,129.24,129.34,14849.0,91.8069,91.8637,91.7147,91.7857,14849.0
2017-01-19 11:00:00,129.27,129.65,129.25,129.46,17579.0,91.736,92.0056,91.7218,91.8708,17579.0
2017-01-19 11:30:00,129.44,129.65,129.28,129.37,20160.0,91.8566,92.0056,91.7431,91.8069,20160.0
2017-01-19 12:00:00,129.38,129.38,128.97,129.0,19184.0,91.814,91.814,91.5231,91.5444,19184.0
2017-01-19 12:30:00,129.02,129.26,128.9,129.1,40603.0,91.5586,91.7289,91.4734,91.6153,40603.0
2017-01-19 13:00:00,129.07,129.2,129.01,129.01,34606.0,91.5941,91.6863,91.5515,91.5515,34606.0
2017-01-19 13:30:00,129.03,129.08,128.78,129.06,24099.0,91.5657,91.6012,91.3883,91.587,24099.0
2017-01-19 14:00:00,129.04,129.19,128.83,128.96,27316.0,91.5728,91.6792,91.4237,91.516,27316.0
2017-01-19 14:30:00,128.94,128.94,128.5,128.5,25969.0,91.5018,91.5018,91.1896,91.1896,25969.0
2017-01-19 15:00:00,128.55,128.86,128.4,128.75,53462.0,91.225,91.445,91.1186,91.367,53462.0
2017-01-19 15:30:00,128.74,128.74,128.43,128.46,218722.0,91.3599,91.3599,91.1399,91.1612,218722.0
2017-01-20 09:30:00,128.61,129.37,128.47,129.01,80807.0,91.2676,91.8069,91.1683,91.5515,80807.0
2017-01-20 10:00:00,129.01,129.12,128.67,128.88,10894.0,91.5515,91.6295,91.3102,91.4592,10894.0
2017-01-20 10:30:00,128.91,129.19,128.56,128.64,26281.0,91.4805,91.6792,91.2321,91.2889,26281.0
2017-01-20 11:00:00,128.68,128.74,128.27,128.31,20573.0,91.3173,91.3599,91.0263,91.0547,20573.0
2017-01-20 11:30:00,128.28,128.46,128.21,128.46,28227.0,91.0334,91.1612,90.9838,91.1612,28227.0
2017-01-20 12:00:00,128.48,128.65,128.37,128.41,28795.0,91.1754,91.296,91.0973,91.1257,28795.0
2017-01-20 12:30:00,128.41,128.62,128.18,128.52,22832.0,91.1257,91.2747,90.9625,91.2037,22832.0
2017-01-20 13:00:00,128.51,128.66,128.5,128.55,11723.0,91.1967,91.3031,91.1896,91.225,11723.0
2017-01-20 13:30:00,128.59,128.65,128.51,128.61,17427.0,91.2534,91.296,91.1967,91.2676,17427.0
2017-01-20 14:00:00,128.54,128.67,128.5,128.57,14554.0,91.2179,91.3102,91.1896,91.2392,14554.0
2017-01-20 14:30:00,128.55,128.63,128.51,128.54,18192.0,91.225,91.2818,91.1967,91.2179,18192.0
2017-01-20 15:00:00,128.53,128.72,128.53,128.61,31418.0,91.2108,91.3457,91.2108,91.2676,31418.0
2017-01-20 15:30:00,128.62,129.33,128.61,129.26,124279.0,91.2747,91.7786,91.2676,91.7289,124279.0
2017-01-23 09:30:00,128.88,129.64,128.68,129.53,33294.0,91.4592,91.9986,91.3173,91.9205,33294.0
2017-01-23 10:00:00,129.5,129.68,129.3,129.35,22446.0,91.8992,92.0269,91.7573,91.7928,22446.0
2017-01-23 10:30:00,129.33,129.48,129.02,129.02,19665.0,91.7786,91.885,91.5586,91.5586,19665.0
2017-01-23 11:00:00,129.02,129.5,129.0,129.34,24930.0,91.5586,91.8992,91.5444,91.7857,24930.0
2017-01-23 11:30:00,129.35,129.51,129.09,129.5,18631.0,91.7928,91.9063,91.6082,91.8992,18631.0
2017-01-23 12:00:00,129.51,129.65,129.47,129.49,15944.0,91.9063,92.0056,91.8779,91.8921,15944.0
2017-01-23 12:30:00,129.62,129.76,129.5,129.56,37393.0,91.9844,92.0837,91.8992,91.9418,37393.0
2017-01-23 13:00:00,129.53,129.89,129.48,129.82,25049.0,91.9205,92.176,91.885,92.1263,25049.0
2017-01-23 13:30:00,129.81,130.12,129.73,130.07,34224.0,92.1192,92.3392,92.0624,92.3037,34224.0
2017-01-23 14:00:00,130.08,130.5,130.07,130.49,35451.0,92.3108,92.6088,92.3037,92.6018,35451.0
2017-01-23 14:30:00,130.5,130.64,130.47,130.52,43397.0,92.6088,92.7082,92.5876,92.623,43397.0
2017-01-23 15:00:00,130.52,130.58,130.34,130.48,42660.0,92.623,92.6656,92.4953,92.5947,42660.0
2017-01-23 15:30:00,130.48,130.91,130.45,130.61,111871.0,92.5947,92.8998,92.5734,92.6869,111871.0
2017-01-24 09:30:00,130.88,131.8,130.39,131.67,19908.0,92.8785,93.5314,92.5308,93.4391,19908.0
2017-01-24 10:00:00,131.67,131.97,131.38,131.65,30442.0,93.4391,93.652,93.2333,93.4249,30442.0
2017-01-24 10:30:00,131.63,131.66,130.59,130.85,29807.0,93.4107,93.432,92.6727,92.8572,29807.0
2017-01-24 11:00:00,130.88,131.56,130.8,131.49,18677.0,92.8785,93.3611,92.8217,93.3114,18677.0
2017-01-24 11:30:00,131.47,131.95,131.43,131.9,59295.0,93.2972,93.6378,93.2688,93.6024,59295.0
2017-01-24 12:00:00,131.86,132.38,131.86,132.28,39760.0,93.574,93.943,93.574,93.872,39760.0
2017-01-24 12:30:00,132.25,132.35,131.96,132.16,17670.0,93.8507,93.9217,93.6449,93.7869,17670.0
2017-01-24 13:00:00,132.16,132.27,132.01,132.21,33172.0,93.7869,93.8649,93.6804,93.8223,33172.0
2017-01-24 13:30:00,132.18,132.43,132.07,132.09,29097.0,93.8011,93.9785,93.723,93.7372,29097.0
2017-01-24 14:00:00,132.08,132.25,132.02,132.19,32041.0,93.7301,93.8507,93.6875,93.8082,32041.0
2017-01-24 14:30:00,132.18,132.42,132.1,132.2,35109.0,93.8011,93.9714,93.7443,93.8152,35109.0
2017-01-24 15:00:00,132.18,132.25,131.98,132.09,30165.0,93.8011,93.8507,93.6591,93.7372,30165.0
2017-01-24 15:30:00,132.1,132.29,132.07,132.16,98283.0,93.7443,93.8791,93.723,93.7869,98283.0
2017-01-25 09:30:00,132.61,132.61,131.03,131.12,35382.0,94.1062,94.1062,92.985,93.0488,35382.0
2017-01-25 10:00:00,131.17,131.57,131.09,131.57,20757.0,93.0843,93.3682,93.0275,93.3682,20757.0
2017-01-25 10:30:00,131.52,131.54,131.15,131.15,14528.0,93.3327,93.3469,93.0701,93.0701,14528.0
2017-01-25 11:00:00,131.19,131.42,130.92,130.97,19447.0,93.0985,93.2617,92.9069,92.9424,19447.0
2017-01-25 11:30:00,130.95,130.95,130.28,130.54,23559.0,92.9282,92.9282,92.4527,92.6372,23559.0
2017-01-25 12:00:00,130.51,130.61,130.08,130.53,49917.0,92.6159,92.6869,92.3108,92.6301,49917.0
2017-01-25 12:30:00,130.52,130.6,130.27,130.34,16406.0,92.623,92.6798,92.4456,92.4953,16406.0
2017-01-25 13:00:00,130.33,130.43,129.99,129.99,17753.0,92.4882,92.5592,92.2469,92.2469,17753.0
2017-01-25 13:30:00,130.01,130.22,129.95,130.13,19671.0,92.2611,92.4101,92.2185,92.3463,19671.0
2017-01-25 14:00:00,130.09,130.21,130.0,130.14,38785.0,92.3179,92.4031,92.254,92.3534,38785.0
2017-01-25 14:30:00,130.17,130.25,130.09,130.13,24756.0,92.3747,92.4314,92.3179,92.3463,24756.0
2017-01-25 15:00:00,130.1,130.25,130.06,130.14,42993.0,92.325,92.4314,92.2966,92.3534,42993.0
2017-01-25 15:30:00,130.11,130.38,130.05,130.25,169858.0,92.3321,92.5237,92.2895,92.4314,169858.0
2017-01-26 09:30:00,130.62,131.33,130.62,131.07,30345.0,92.694,93.1979,92.694,93.0133,30345.0
2017-01-26 10:00:00,131.19,131.28,130.72,130.95,16211.0,93.0985,93.1624,92.765,92.9282,16211.0
2017-01-26 10:30:00,131.0,131.07,130.63,130.71,10809.0,92.9637,93.0133,92.7011,92.7579,10809.0
2017-01-26 11:00:00,130.61,130.73,130.31,130.55,11865.0,92.6869,92.7721,92.474,92.6443,11865.0
2017-01-26 11:30:00,130.52,131.14,130.52,131.1,25526.0,92.623,93.063,92.623,93.0346,25526.0
2017-01-26 12:00:00,131.02,131.33,131.0,131.24,16616.0,92.9779,93.1979,92.9637,93.134,16616.0
2017-01-26 12:30:00,131.27,131.3,131.05,131.17,11978.0,93.1553,93.1766,92.9992,93.0843,11978.0
2017-01-26 13:00:00,131.16,131.34,131.05,131.11,25100.0,93.0772,93.205,92.9992,93.0417,25100.0
2017-01-26 13:30:00,131.15,131.25,130.92,130.95,17325.0,93.0701,93.1411,92.9069,92.9282,17325.0
2017-01-26 14:00:00,131.02,131.11,130.9,130.97,16544.0,92.9779,93.0417,92.8927,92.9424,16544.0
2017-01-26 14:30:00,130.95,131.42,130.88,131.35,21890.0,92.9282,93.2617,92.8785,93.212,21890.0
2017-01-26 15:00:00,131.39,131.5,131.24,131.3,26688.0,93.2404,93.3185,93.134,93.1766,26688.0
2017-01-26 15:30:00,131.29,131.48,131.19,131.37,84934.0,93.1695,93.3043,93.0985,93.2262,84934.0
2017-01-27 09:30:00,131.58,131.69,130.07,130.54,40463.0,93.3753,93.4533,92.3037,92.6372,40463.0
2017-01-27 10:00:00,130.63,130.8,130.38,130.52,46559.0,92.7011,92.8217,92.5237,92.623,46559.0
2017-01-27 10:30:00,130.54,130.65,130.14,130.2,22893.0,92.6372,92.7153,92.3534,92.396,22893.0
2017-01-27 11:00:00,130.22,130.47,130.22,130.36,31877.0,92.4101,92.5876,92.4101,92.5095,31877.0
2017-01-27 11:30:00,130.31,130.66,130.29,130.63,22804.0,92.474,92.7224,92.4598,92.7011,22804.0
2017-01-27 12:00:00,130.64,130.65,130.45,130.54,10630.0,92.7082,92.7153,92.5734,92.6372,10630.0
2017-01-27 12:30:00,130.45,130.52,130.0,130.11,10219.0,92.5734,92.623,92.254,92.3321,10219.0
2017-01-27 13:00:00,130.07,130.24,129.93,130.12,17789.0,92.3037,92.4243,92.2043,92.3392,17789.0
2017-01-27 13:30:00,130.14,130.29,130.1,130.18,19653.0,92.3534,92.4598,92.325,92.3818,19653.0
2017-01-27 14:00:00,130.21,130.31,130.03,130.2,31667.0,92.4031,92.474,92.2753,92.396,31667.0
2017-01-27 14:30:00,130.16,130.36,130.08,130.13,31011.0,92.3676,92.5095,92.3108,92.3463,31011.0
2017-01-27 15:00:00,130.17,130.51,130.09,130.34,26566.0,92.3747,92.6159,92.3179,92.4953,26566.0
2017-01-27 15:30:00,130.34,130.83,130.33,130.74,101462.0,92.4953,92.843,92.4882,92.7792,101462.0
2017-01-30 09:30:00,130.9,130.9,129.53,129.53,58249.0,92.8927,92.8927,91.9205,91.9205,58249.0
2017-01-30 10:00:00,129.68,130.17,129.41,130.17,25187.0,92.0269,92.3747,91.8353,92.3747,25187.0
2017-01-30 10:30:00,130.17,130.64,130.16,130.52,37154.0,92.3747,92.7082,92.3676,92.623,37154.0
2017-01-30 11:00:00,130.53,130.54,129.99,130.38,70210.0,92.6301,92.6372,92.2469,92.5237,70210.0
2017-01-30 11:30:00,130.42,130.47,129.83,130.04,52443.0,92.5521,92.5876,92.1334,92.2824,52443.0
2017-01-30 12:00:00,130.05,130.05,129.55,129.55,23067.0,92.2895,92.2895,91.9347,91.9347,23067.0
2017-01-30 12:30:00,129.5,129.59,129.25,129.41,15359.0,91.8992,91.9631,91.7218,91.8353,15359.0
2017-01-30 13:00:00,129.41,129.59,129.29,129.53,14518.0,91.8353,91.9631,91.7502,91.9205,14518.0
2017-01-30 13:30:00,129.59,129.66,129.35,129.47,25129.0,91.9631,92.0127,91.7928,91.8779,25129.0
2017-01-30 14:00:00,129.44,129.82,129.44,129.68,20967.0,91.8566,92.1263,91.8566,92.0269,20967.0
2017-01-30 14:30:00,129.7,130.22,129.7,130.13,34587.0,92.0411,92.4101,92.0411,92.3463,34587.0
2017-01-30 15:00:00,130.19,130.19,129.92,130.11,64014.0,92.3889,92.3889,92.1973,92.3321,64014.0
2017-01-30 15:30:00,130.14,130.43,130.02,130.26,136354.0,92.3534,92.5592,92.2682,92.4385,136354.0
2017-01-31 09:30:00,130.44,131.87,130.4,131.41,49761.0,92.5663,93.5811,92.5379,93.2546,49761.0
2017-01-31 10:00:00,131.35,132.37,131.31,131.8,46082.0,93.212,93.9359,93.1837,93.5314,46082.0
2017-01-31 10:30:00,131.75,131.82,131.33,131.53,50381.0,93.4959,93.5456,93.1979,93.3398,50381.0
2017-01-31 11:00:00,131.55,131.74,131.5,131.6,31958.0,93.354,93.4888,93.3185,93.3895,31958.0
2017-01-31 11:30:00,131.56,131.83,131.52,131.63,30437.0,93.3611,93.5527,93.3327,93.4107,30437.0
2017-01-31 12:00:00,131.61,131.86,131.58,131.73,23374.0,93.3966,93.574,93.3753,93.4817,23374.0
2017-01-31 12:30:00,131.75,131.96,131.69,131.81,19484.0,93.4959,93.6449,93.4533,93.5385,19484.0
2017-01-31 13:00:00,131.81,131.83,131.59,131.79,26507.0,93.5385,93.5527,93.3824,93.5243,26507.0
2017-01-31 13:30:00,131.81,132.2,131.81,132.2,38001.0,93.5385,93.8152,93.5385,93.8152,38001.0
2017-01-31 14:00:00,132.13,132.29,131.53,131.58,52127.0,93.7656,93.8791,93.3398,93.3753,52127.0
2017-01-31 14:30:00,131.58,132.19,131.58,131.79,90893.0,93.3753,93.8082,93.3753,93.5243,90893.0
2017-01-31 15:00:00,131.78,131.85,131.26,131.27,76359.0,93.5172,93.5669,93.1482,93.1553,76359.0
2017-01-31 15:30:00,131.3,131.53,130.75,130.91,163031.0,93.1766,93.3398,92.7863,92.8998,163031.0
2017-02-01 09:30:00,131.25,134.37,131.16,133.48,139605.0,93.1411,95.3552,93.0772,94.7236,139605.0
2017-02-01 10:00:00,133.64,133.7,132.63,132.65,74701.0,94.8371,94.8797,94.1204,94.1346,74701.0
2017-02-01 10:30:00,132.58,132.83,131.91,132.36,50567.0,94.0849,94.2623,93.6094,93.9288,50567.0
2017-02-01 11:00:00,132.31,132.58,131.06,131.37,49486.0,93.8933,94.0849,93.0063,93.2262,49486.0
2017-02-01 11:30:00,131.21,131.69,130.33,130.71,43871.0,93.1127,93.4533,92.4882,92.7579,43871.0
2017-02-01 12:00:00,130.69,130.69,129.97,130.26,36533.0,92.7437,92.7437,92.2327,92.4385,36533.0
2017-02-01 12:30:00,130.26,130.52,129.66,129.87,21280.0,92.4385,92.623,92.0127,92.1618,21280.0
2017-02-01 13:00:00,129.94,129.94,129.67,129.79,21401.0,92.2114,92.2114,92.0198,92.105,21401.0
2017-02-01 13:30:00,129.79,129.85,129.24,129.39,27398.0,92.105,92.1476,91.7147,91.8211,27398.0
2017-02-01 14:00:00,129.29,130.35,129.29,129.98,49340.0,91.7502,92.5024,91.7502,92.2398,49340.0
2017-02-01 14:30:00,129.97,130.09,129.23,129.72,49111.0,92.2327,92.3179,91.7076,92.0553,49111.0
2017-02-01 15:00:00,129.7,129.93,129.13,129.32,52458.0,92.0411,92.2043,91.6366,91.7715,52458.0
2017-02-01 15:30:00,129.32,129.76,129.18,129.23,150901.0,91.7715,92.0837,91.6721,91.7076,150901.0
2017-02-02 09:30:00,129.09,130.63,129.09,130.12,27791.0,91.6082,92.7011,91.6082,92.3392,27791.0
2017-02-02 10:00:00,130.12,130.35,129.67,130.1,28034.0,92.3392,92.5024,92.0198,92.325,28034.0
2017-02-02 10:30:00,130.15,130.67,130.11,130.39,26391.0,92.3605,92.7295,92.3321,92.5308,26391.0
2017-02-02 11:00:00,130.34,131.14,130.34,131.14,31224.0,92.4953,93.063,92.4953,93.063,31224.0
2017-02-02 11:30:00,131.12,131.15,130.53,130.53,28795.0,93.0488,93.0701,92.6301,92.6301,28795.0
2017-02-02 12:00:00,130.53,130.76,130.31,130.36,16365.0,92.6301,92.7934,92.474,92.5095,16365.0
2017-02-02 12:30:00,130.42,130.71,130.37,130.71,20928.0,92.5521,92.7579,92.5166,92.7579,20928.0
2017-02-02 13:00:00,130.66,130.67,130.37,130.42,26129.0,92.7224,92.7295,92.5166,92.5521,26129.0
2017-02-02 13:30:00,130.42,131.09,130.41,131.09,30156.0,92.5521,93.0275,92.545,93.0275,30156.0
2017-02-02 14:00:00,131.14,131.14,130.73,130.82,30259.0,93.063,93.063,92.7721,92.8359,30259.0
2017-02-02 14:30:00,130.78,130.93,130.76,130.83,32732.0,92.8075,92.914,92.7934,92.843,32732.0
2017-02-02 15:00:00,130.83,130.83,130.6,130.7,37341.0,92.843,92.843,92.6798,92.7508,37341.0
2017-02-02 15:30:00,130.71,130.75,130.44,130.5,134128.0,92.7579,92.7863,92.5663,92.6088,134128.0
2017-02-03 09:30:00,132.48,133.48,130.73,130.84,45672.0,94.0139,94.7236,92.7721,92.8501,45672.0
2017-02-03 10:00:00,130.88,131.05,130.56,130.93,50153.0,92.8785,92.9992,92.6514,92.914,50153.0
2017-02-03 10:30:00,130.83,131.35,130.36,130.43,28278.0,92.843,93.212,92.5095,92.5592,28278.0
2017-02-03 11:00:00,130.46,130.77,130.34,130.55,22371.0,92.5805,92.8005,92.4953,92.6443,22371.0
2017-02-03 11:30:00,130.58,131.05,130.52,130.79,35777.0,92.6656,92.9992,92.623,92.8146,35777.0
2017-02-03 12:00:00,130.86,131.09,130.66,131.08,16501.0,92.8643,93.0275,92.7224,93.0204,16501.0
2017-02-03 12:30:00,131.09,131.16,130.81,131.0,11231.0,93.0275,93.0772,92.8288,92.9637,11231.0
2017-02-03 13:00:00,131.03,131.03,130.45,130.89,24097.0,92.985,92.985,92.5734,92.8856,24097.0
2017-02-03 13:30:00,130.93,130.93,130.58,130.68,20083.0,92.914,92.914,92.6656,92.7366,20083.0
2017-02-03 14:00:00,130.66,130.84,130.5,130.63,16885.0,92.7224,92.8501,92.6088,92.7011,16885.0
2017-02-03 14:30:00,130.68,130.84,130.46,130.64,52724.0,92.7366,92.8501,92.5805,92.7082,52724.0
2017-02-03 15:00:00,130.69,130.88,130.56,130.7,38645.0,92.7437,92.8785,92.6514,92.7508,38645.0
2017-02-03 15:30:00,130.71,130.97,130.64,130.7,70931.0,92.7579,92.9424,92.7082,92.7508,70931.0
2017-02-06 09:30:00,130.77,131.43,130.57,131.16,29961.0,92.8005,93.2688,92.6585,93.0772,29961.0
2017-02-06 10:00:00,131.16,131.82,130.91,131.66,37497.0,93.0772,93.5456,92.8998,93.432,37497.0
2017-02-06 10:30:00,131.75,131.94,131.26,131.44,19677.0,93.4959,93.6307,93.1482,93.2759,19677.0
2017-02-06 11:00:00,131.52,131.56,130.98,131.04,15573.0,93.3327,93.3611,92.9495,92.9921,15573.0
2017-02-06 11:30:00,131.0,131.0,130.73,131.0,16253.0,92.9637,92.9637,92.7721,92.9637,16253.0
2017-02-06 12:00:00,130.96,131.02,130.48,130.78,14594.0,92.9353,92.9779,92.5947,92.8075,14594.0
2017-02-06 12:30:00,130.81,130.81,130.57,130.6,12499.0,92.8288,92.8288,92.6585,92.6798,12499.0
2017-02-06 13:00:00,130.63,130.97,130.63,130.92,15979.0,92.7011,92.9424,92.7011,92.9069,15979.0
2017-02-06 13:30:00,130.89,131.0,130.79,130.8,16464.0,92.8856,92.9637,92.8146,92.8217,16464.0
2017-02-06 14:00:00,130.78,130.94,130.73,130.78,15395.0,92.8075,92.9211,92.7721,92.8075,15395.0
2017-02-06 14:30:00,130.78,131.14,130.78,130.99,38071.0,92.8075,93.063,92.8075,92.9566,38071.0
2017-02-06 15:00:00,130.96,131.36,130.91,131.27,29794.0,92.9353,93.2191,92.8998,93.1553,29794.0
2017-02-06 15:30:00,131.29,131.57,131.17,131.33,67629.0,93.1695,93.3682,93.0843,93.1979,67629.0
2017-02-07 09:30:00,131.54,133.31,131.54,133.12,56802.0,93.3469,94.603,93.3469,94.4681,56802.0
2017-02-07 10:00:00,133.22,133.22,132.35,132.6,46457.0,94.5391,94.5391,93.9217,94.0991,46457.0
2017-02-07 10:30:00,132.58,132.76,131.85,131.85,25824.0,94.0849,94.2126,93.5669,93.5669,25824.0
2017-02-07 11:00:00,131.87,132.15,131.24,131.26,14382.0,93.5811,93.7798,93.134,93.1482,14382.0
2017-02-07 11:30:00,131.34,131.59,131.22,131.37,27933.0,93.205,93.3824,93.1198,93.2262,27933.0
2017-02-07 12:00:00,131.41,131.45,131.03,131.03,18354.0,93.2546,93.283,92.985,92.985,18354.0
2017-02-07 12:30:00,131.06,131.22,130.93,131.01,27854.0,93.0063,93.1198,92.914,92.9708,27854.0
2017-02-07 13:00:00,130.98,131.42,130.97,131.38,16931.0,92.9495,93.2617,92.9424,93.2333,16931.0
2017-02-07 13:30:00,131.33,131.52,131.28,131.39,12757.0,93.1979,93.3327,93.1624,93.2404,12757.0
2017-02-07 14:00:00,131.34,131.47,130.91,130.91,15648.0,93.205,93.2972,92.8998,92.8998,15648.0
2017-02-07 14:30:00,130.93,131.03,130.74,130.86,19332.0,92.914,92.985,92.7792,92.8643,19332.0
2017-02-07 15:00:00,130.87,130.96,130.52,130.57,33440.0,92.8714,92.9353,92.623,92.6585,33440.0
2017-02-07 15:30:00,130.57,130.71,130.32,130.64,89558.0,92.6585,92.7579,92.4811,92.7082,89558.0
2017-02-08 09:30:00,130.73,131.92,130.64,131.72,17321.0,92.7721,93.6165,92.7082,93.4746,17321.0
2017-02-08 10:00:00,131.63,131.63,130.79,130.87,23189.0,93.4107,93.4107,92.8146,92.8714,23189.0
2017-02-08 10:30:00,130.88,131.51,130.77,131.38,36650.0,92.8785,93.3256,92.8005,93.2333,36650.0
2017-02-08 11:00:00,131.42,131.76,131.08,131.72,20341.0,93.2617,93.503,93.0204,93.4746,20341.0
2017-02-08 11:30:00,131.7,132.13,131.7,131.71,25147.0,93.4604,93.7656,93.4604,93.4675,25147.0
2017-02-08 12:00:00,131.68,131.92,131.53,131.86,14617.0,93.4462,93.6165,93.3398,93.574,14617.0
2017-02-08 12:30:00,131.81,132.0,131.74,131.84,10925.0,93.5385,93.6733,93.4888,93.5598,10925.0
2017-02-08 13:00:00,131.86,131.98,131.76,131.81,6998.0,93.574,93.6591,93.503,93.5385,6998.0
2017-02-08 13:30:00,131.77,131.88,131.56,131.88,9370.0,93.5101,93.5882,93.3611,93.5882,9370.0
2017-02-08 14:00:00,131.89,132.0,131.85,131.92,11327.0,93.5953,93.6733,93.5669,93.6165,11327.0
2017-02-08 14:30:00,131.92,132.0,131.52,131.52,16303.0,93.6165,93.6733,93.3327,93.3327,16303.0
2017-02-08 15:00:00,131.55,131.75,131.33,131.49,25920.0,93.354,93.4959,93.1979,93.3114,25920.0
2017-02-08 15:30:00,131.45,131.77,131.26,131.42,146531.0,93.283,93.5101,93.1482,93.2617,146531.0
2017-02-09 09:30:00,132.13,132.25,131.21,132.23,33945.0,93.7656,93.8507,93.1127,93.8365,33945.0
2017-02-09 10:00:00,132.2,132.48,132.05,132.19,18210.0,93.8152,94.0139,93.7088,93.8082,18210.0
2017-02-09 10:30:00,132.25,132.42,132.02,132.31,15409.0,93.8507,93.9714,93.6875,93.8933,15409.0
2017-02-09 11:00:00,132.27,132.27,131.76,132.01,9793.0,93.8649,93.8649,93.503,93.6804,9793.0
2017-02-09 11:30:00,132.01,132.06,131.47,131.48,29450.0,93.6804,93.7159,93.2972,93.3043,29450.0
2017-02-09 12:00:00,131.49,131.84,131.44,131.68,14821.0,93.3114,93.5598,93.2759,93.4462,14821.0
2017-02-09 12:30:00,131.74,131.98,131.6,131.87,14502.0,93.4888,93.6591,93.3895,93.5811,14502.0
2017-02-09 13:00:00,131.8,132.21,131.78,132.17,14339.0,93.5314,93.8223,93.5172,93.794,14339.0
2017-02-09 13:30:00,132.13,132.3,132.08,132.2,30481.0,93.7656,93.8862,93.7301,93.8152,30481.0
2017-02-09 14:00:00,132.19,132.23,131.96,131.97,30274.0,93.8082,93.8365,93.6449,93.652,30274.0
2017-02-09 14:30:00,131.93,132.14,131.93,132.05,8056.0,93.6236,93.7727,93.6236,93.7088,8056.0
2017-02-09 15:00:00,132.1,132.1,131.9,131.96,12153.0,93.7443,93.7443,93.6024,93.6449,12153.0
2017-02-09 15:30:00,131.94,132.04,131.79,131.95,48228.0,93.6307,93.7017,93.5243,93.6378,48228.0
2017-02-10 09:30:00,131.82,132.1,131.47,132.1,16053.0,93.5456,93.7443,93.2972,93.7443,16053.0
2017-02-10 10:00:00,132.15,132.54,132.04,132.49,8905.0,93.7798,94.0565,93.7017,94.021,8905.0
2017-02-10 10:30:00,132.5,132.79,132.35,132.74,18056.0,94.0281,94.2339,93.9217,94.1985,18056.0
2017-02-10 11:00:00,132.69,133.2,132.67,133.14,20628.0,94.163,94.5249,94.1488,94.4823,20628.0
2017-02-10 11:30:00,133.11,133.2,133.08,133.08,9882.0,94.461,94.5249,94.4397,94.4397,9882.0
2017-02-10 12:00:00,133.07,133.19,132.82,133.19,12281.0,94.4326,94.5178,94.2552,94.5178,12281.0
2017-02-10 12:30:00,133.13,133.28,133.09,133.24,10033.0,94.4752,94.5817,94.4468,94.5533,10033.0
2017-02-10 13:00:00,133.24,133.33,133.18,133.21,8114.0,94.5533,94.6171,94.5107,94.532,8114.0
2017-02-10 13:30:00,133.28,133.44,133.26,133.35,17817.0,94.5817,94.6952,94.5675,94.6313,17817.0
2017-02-10 14:00:00,133.34,133.4,133.2,133.4,19771.0,94.6242,94.6668,94.5249,94.6668,19771.0
2017-02-10 14:30:00,133.42,133.69,133.36,133.69,17931.0,94.681,94.8726,94.6384,94.8726,17931.0
2017-02-10 15:00:00,133.66,134.0,133.62,133.97,75452.0,94.8513,95.0926,94.8229,95.0713,75452.0
2017-02-10 15:30:00,133.97,134.05,133.94,134.01,163707.0,95.0713,95.1281,95.05,95.0997,163707.0
2017-02-13 09:30:00,134.35,135.01,133.28,134.13,33344.0,95.341,95.8094,94.5817,95.1849,33344.0
2017-02-13 10:00:00,134.32,134.32,133.34,133.39,35144.0,95.3197,95.3197,94.6242,94.6597,35144.0
2017-02-13 10:30:00,133.41,133.9,133.41,133.9,52851.0,94.6739,95.0216,94.6739,95.0216,52851.0
2017-02-13 11:00:00,133.94,134.43,133.93,134.38,20327.0,95.05,95.3978,95.0429,95.3623,20327.0
2017-02-13 11:30:00,134.36,134.5,134.22,134.37,46711.0,95.3481,95.4474,95.2487,95.3552,46711.0
2017-02-13 12:00:00,134.36,134.5,134.15,134.15,31825.0,95.3481,95.4474,95.1991,95.1991,31825.0
2017-02-13 12:30:00,134.22,134.22,133.94,134.19,29041.0,95.2487,95.2487,95.05,95.2274,29041.0
2017-02-13 13:00:00,134.18,134.55,134.18,134.46,18076.0,95.2203,95.4829,95.2203,95.419,18076.0
2017-02-13 13:30:00,134.5,134.52,134.3,134.34,10043.0,95.4474,95.4616,95.3055,95.3339,10043.0
2017-02-13 14:00:00,134.35,134.51,134.31,134.51,21759.0,95.341,95.4545,95.3126,95.4545,21759.0
2017-02-13 14:30:00,134.52,134.53,134.43,134.5,21725.0,95.4616,95.4687,95.3978,95.4474,21725.0
2017-02-13 15:00:00,134.5,134.72,134.35,134.72,39491.0,95.4474,95.6036,95.341,95.6036,39491.0
2017-02-13 15:30:00,134.72,134.84,134.63,134.75,104675.0,95.6036,95.6887,95.5397,95.6248,104675.0
2017-02-14 09:30:00,134.46,134.88,133.53,134.05,57439.0,95.419,95.7171,94.7591,95.1281,57439.0
2017-02-14 10:00:00,134.06,134.06,133.16,133.93,47698.0,95.1352,95.1352,94.4965,95.0429,47698.0
2017-02-14 10:30:00,133.95,134.27,133.88,134.1,37770.0,95.0571,95.2842,95.0075,95.1636,37770.0
2017-02-14 11:00:00,134.11,134.6,134.08,134.6,12425.0,95.1707,95.5184,95.1494,95.5184,12425.0
2017-02-14 11:30:00,134.53,135.13,134.53,135.02,56149.0,95.4687,95.8945,95.4687,95.8164,56149.0
2017-02-14 12:00:00,135.11,135.77,135.04,135.62,70064.0,95.8803,96.3487,95.8306,96.2422,70064.0
2017-02-14 12:30:00,135.61,135.73,134.72,134.91,54496.0,96.2351,96.3203,95.6036,95.7384,54496.0
2017-02-14 13:00:00,134.9,135.36,134.9,135.27,15209.0,95.7313,96.0577,95.7313,95.9939,15209.0
2017-02-14 13:30:00,135.27,135.46,134.92,135.43,51974.0,95.9939,96.1287,95.7455,96.1074,51974.0
2017-02-14 14:00:00,135.42,135.9,135.42,135.78,49949.0,96.1003,96.4409,96.1003,96.3558,49949.0
2017-02-14 14:30:00,135.78,135.82,135.42,135.75,66313.0,96.3558,96.3842,96.1003,96.3345,66313.0
2017-02-14 15:00:00,135.65,135.92,135.63,135.75,75877.0,96.2635,96.4551,96.2493,96.3345,75877.0
2017-02-14 15:30:00,135.74,136.04,135.7,135.79,149619.0,96.3274,96.5403,96.299,96.3629,149619.0
2017-02-15 09:30:00,135.31,136.06,134.52,135.93,58112.0,96.0222,96.5545,95.4616,96.4622,58112.0
2017-02-15 10:00:00,136.05,136.24,135.83,135.92,140103.0,96.5474,96.6822,96.3913,96.4551,140103.0
2017-02-15 10:30:00,135.92,136.1,135.75,136.0,263958.0,96.4551,96.5829,96.3345,96.5119,263958.0
2017-02-15 11:00:00,136.0,136.28,135.84,136.0,80073.0,96.5119,96.7106,96.3984,96.5119,80073.0
2017-02-15 11:30:00,136.02,136.05,135.88,135.97,101678.0,96.5261,96.5474,96.4267,96.4906,101678.0
2017-02-15 12:00:00,136.01,136.22,135.96,136.16,49430.0,96.519,96.668,96.4835,96.6254,49430.0
2017-02-15 12:30:00,136.17,136.47,136.08,136.22,28984.0,96.6325,96.8454,96.5687,96.668,28984.0
2017-02-15 13:00:00,136.19,136.45,135.85,135.85,101944.0,96.6467,96.8312,96.4055,96.4055,101944.0
2017-02-15 13:30:00,135.82,136.27,135.59,136.17,35572.0,96.3842,96.7035,96.2209,96.6325,35572.0
2017-02-15 14:00:00,136.17,136.3,136.09,136.2,17619.0,96.6325,96.7248,96.5758,96.6538,17619.0
2017-02-15 14:30:00,136.16,136.24,135.93,136.02,19208.0,96.6254,96.6822,96.4622,96.5261,19208.0
2017-02-15 15:00:00,136.03,136.21,135.77,136.09,43177.0,96.5332,96.6609,96.3487,96.5758,43177.0
2017-02-15 15:30:00,136.09,136.15,135.78,135.99,117630.0,96.5758,96.6183,96.3558,96.5048,117630.0
2017-02-16 09:30:00,136.22,137.65,135.47,137.07,71817.0,96.668,97.6828,96.1358,97.2712,71817.0
2017-02-16 10:00:00,137.08,138.21,137.08,138.0,63791.0,97.2783,98.0802,97.2783,97.9312,63791.0
2017-02-16 10:30:00,137.85,138.11,137.73,138.02,112409.0,97.8247,98.0093,97.7396,97.9454,112409.0
2017-02-16 11:00:00,138.02,138.18,137.16,137.32,155354.0,97.9454,98.0589,97.3351,97.4486,155354.0
2017-02-16 11:30:00,137.23,137.23,136.8,136.8,22653.0,97.3848,97.3848,97.0796,97.0796,22653.0
2017-02-16 12:00:00,136.91,137.04,136.75,136.8,20922.0,97.1577,97.2499,97.0441,97.0796,20922.0
2017-02-16 12:30:00,136.86,137.17,136.86,137.11,14104.0,97.1222,97.3422,97.1222,97.2996,14104.0
2017-02-16 13:00:00,137.16,137.16,136.44,136.46,12030.0,97.3351,97.3351,96.8241,96.8383,12030.0
2017-02-16 13:30:00,136.46,136.51,136.31,136.31,21041.0,96.8383,96.8738,96.7319,96.7319,21041.0
2017-02-16 14:00:00,136.37,136.83,136.26,136.83,29131.0,96.7745,97.1009,96.6964,97.1009,29131.0
2017-02-16 14:30:00,136.74,136.94,136.68,136.8,30051.0,97.037,97.179,96.9945,97.0796,30051.0
2017-02-16 15:00:00,136.92,136.99,136.76,136.94,29351.0,97.1648,97.2145,97.0512,97.179,29351.0
2017-02-16 15:30:00,136.95,137.03,136.74,136.86,110469.0,97.1861,97.2428,97.037,97.1222,110469.0
2017-02-17 09:30:00,137.03,137.5,136.8,137.37,73822.0,97.2428,97.5764,97.0796,97.4841,73822.0
2017-02-17 10:00:00,137.33,137.36,136.72,136.8,56105.0,97.4557,97.477,97.0228,97.0796,56105.0
2017-02-17 10:30:00,136.71,136.98,136.22,136.22,101268.0,97.0158,97.2074,96.668,96.668,101268.0
2017-02-17 11:00:00,136.22,136.23,135.73,136.04,39821.0,96.668,96.6751,96.3203,96.5403,39821.0
2017-02-17 11:30:00,136.06,136.29,136.02,136.23,54056.0,96.5545,96.7177,96.5261,96.6751,54056.0
2017-02-17 12:00:00,136.19,136.37,136.19,136.31,16400.0,96.6467,96.7745,96.6467,96.7319,16400.0
2017-02-17 12:30:00,136.35,136.54,136.24,136.53,18025.0,96.7603,96.8951,96.6822,96.888,18025.0
2017-02-17 13:00:00,136.55,136.56,136.38,136.4,19339.0,96.9022,96.9093,96.7816,96.7958,19339.0
2017-02-17 13:30:00,136.37,136.46,136.34,136.44,40288.0,96.7745,96.8383,96.7532,96.8241,40288.0
2017-02-17 14:00:00,136.47,136.63,136.35,136.47,18320.0,96.8454,96.959,96.7603,96.8454,18320.0
2017-02-17 14:30:00,136.49,136.56,136.37,136.56,22182.0,96.8596,96.9093,96.7745,96.9093,22182.0
2017-02-17 15:00:00,136.57,137.11,136.41,137.11,55632.0,96.9164,97.2996,96.8029,97.2996,55632.0
2017-02-17 15:30:00,137.07,137.35,136.96,137.2,181496.0,97.2712,97.4699,97.1932,97.3635,181496.0
2017-02-21 09:30:00,136.87,137.46,136.84,137.06,19517.0,97.1293,97.548,97.108,97.2641,19517.0
2017-02-21 10:00:00,137.12,138.43,137.12,138.16,39195.0,97.3067,98.2363,97.3067,98.0447,39195.0
2017-02-21 10:30:00,138.09,138.15,137.81,137.94,61966.0,97.9951,98.0376,97.7964,97.8886,61966.0
2017-02-21 11:00:00,137.95,138.32,137.88,138.3,52187.0,97.8957,98.1583,97.846,98.1441,52187.0
2017-02-21 11:30:00,138.26,138.68,138.16,138.63,18510.0,98.1157,98.4138,98.0447,98.3783,18510.0
2017-02-21 12:00:00,138.65,138.85,138.59,138.67,22019.0,98.3925,98.5344,98.3499,98.4067,22019.0
2017-02-21 12:30:00,138.71,138.8,138.42,138.42,15940.0,98.435,98.4989,98.2292,98.2292,15940.0
2017-02-21 13:00:00,138.44,138.5,138.35,138.39,22301.0,98.2434,98.286,98.1796,98.208,22301.0
2017-02-21 13:30:00,138.4,138.47,138.18,138.26,10390.0,98.2151,98.2647,98.0589,98.1157,10390.0
2017-02-21 14:00:00,138.28,138.83,138.24,138.66,31110.0,98.1299,98.5202,98.1015,98.3996,31110.0
2017-02-21 14:30:00,138.66,138.66,138.32,138.58,27361.0,98.3996,98.3996,98.1583,98.3428,27361.0
2017-02-21 15:00:00,138.59,139.12,138.58,139.01,55820.0,98.3499,98.726,98.3428,98.6479,55820.0
2017-02-21 15:30:00,139.02,139.05,138.79,138.83,143119.0,98.655,98.6763,98.4918,98.5202,143119.0
2017-02-22 09:30:00,139.03,139.16,137.39,137.58,57942.0,98.6621,98.7544,97.4983,97.6331,57942.0
2017-02-22 10:00:00,137.68,137.91,137.45,137.83,41306.0,97.7041,97.8673,97.5409,97.8106,41306.0
2017-02-22 10:30:00,137.8,137.8,137.06,137.28,27015.0,97.7893,97.7893,97.2641,97.4203,27015.0
2017-02-22 11:00:00,137.27,137.4,136.76,136.81,37227.0,97.4132,97.5054,97.0512,97.0867,37227.0
2017-02-22 11:30:00,136.82,137.11,136.81,136.99,30197.0,97.0938,97.2996,97.0867,97.2145,30197.0
2017-02-22 12:00:00,136.96,137.0,136.71,136.71,18409.0,97.1932,97.2215,97.0158,97.0158,18409.0
2017-02-22 12:30:00,136.74,136.78,136.65,136.77,25229.0,97.037,97.0654,96.9732,97.0583,25229.0
2017-02-22 13:00:00,136.8,136.89,136.51,136.73,33590.0,97.0796,97.1435,96.8738,97.0299,33590.0
2017-02-22 13:30:00,136.74,136.9,136.66,136.84,59739.0,97.037,97.1506,96.9803,97.108,59739.0
2017-02-22 14:00:00,136.82,137.76,136.76,137.69,37365.0,97.0938,97.7609,97.0512,97.7112,37365.0
2017-02-22 14:30:00,137.66,137.77,137.6,137.66,42006.0,97.6899,97.768,97.6473,97.6899,42006.0
2017-02-22 15:00:00,137.68,138.11,137.65,138.07,59485.0,97.7041,98.0093,97.6828,97.9809,59485.0
2017-02-22 15:30:00,138.11,138.67,138.05,138.65,202214.0,98.0093,98.4067,97.9667,98.3925,202214.0
2017-02-23 09:30:00,138.97,139.55,138.65,139.15,75205.0,98.6196,99.0311,98.3925,98.7473,75205.0
2017-02-23 10:00:00,139.18,139.33,138.9,138.9,31780.0,98.7686,98.875,98.5699,98.5699,31780.0
2017-02-23 10:30:00,138.89,139.2,138.82,139.07,61485.0,98.5628,98.7828,98.5131,98.6905,61485.0
2017-02-23 11:00:00,139.16,139.16,138.76,138.76,31851.0,98.7544,98.7544,98.4705,98.4705,31851.0
2017-02-23 11:30:00,138.74,139.21,138.55,139.19,23125.0,98.4563,98.7899,98.3215,98.7757,23125.0
2017-02-23 12:00:00,139.14,139.19,138.88,138.9,37155.0,98.7402,98.7757,98.5557,98.5699,37155.0
2017-02-23 12:30:00,138.89,138.99,138.66,138.66,14341.0,98.5628,98.6337,98.3996,98.3996,14341.0
2017-02-23 13:00:00,138.7,138.81,138.55,138.63,16131.0,98.4279,98.506,98.3215,98.3783,16131.0
2017-02-23 13:30:00,138.63,138.69,138.31,138.67,20339.0,98.3783,98.4209,98.1512,98.4067,20339.0
2017-02-23 14:00:00,138.67,139.12,138.66,139.08,25714.0,98.4067,98.726,98.3996,98.6976,25714.0
2017-02-23 14:30:00,139.06,139.21,138.95,139.11,21002.0,98.6834,98.7899,98.6054,98.7189,21002.0
2017-02-23 15:00:00,139.05,139.32,139.0,139.0,41512.0,98.6763,98.8679,98.6408,98.6408,41512.0
2017-02-23 15:30:00,139.06,139.59,138.97,139.16,122489.0,98.6834,99.0595,98.6196,98.7544,122489.0
2017-02-24 09:30:00,139.1,139.1,138.45,138.62,54461.0,98.7118,98.7118,98.2505,98.3712,54461.0
2017-02-24 10:00:00,138.66,138.76,138.27,138.5,71027.0,98.3996,98.4705,98.1228,98.286,71027.0
2017-02-24 10:30:00,138.39,138.4,137.89,137.89,64646.0,98.208,98.2151,97.8531,97.8531,64646.0
2017-02-24 11:00:00,137.87,138.12,137.45,137.48,64401.0,97.8389,98.0164,97.5409,97.5622,64401.0
2017-02-24 11:30:00,137.49,137.75,137.13,137.26,130190.0,97.5693,97.7538,97.3138,97.4061,130190.0
2017-02-24 12:00:00,137.27,137.52,137.2,137.44,33726.0,97.4132,97.5906,97.3635,97.5338,33726.0
2017-02-24 12:30:00,137.49,137.76,137.4,137.67,22663.0,97.5693,97.7609,97.5054,97.697,22663.0
2017-02-24 13:00:00,137.73,137.81,137.63,137.68,19873.0,97.7396,97.7964,97.6686,97.7041,19873.0
2017-02-24 13:30:00,137.68,137.72,137.47,137.56,20930.0,97.7041,97.7325,97.5551,97.619,20930.0
2017-02-24 14:00:00,137.56,137.76,137.56,137.63,8279.0,97.619,97.7609,97.619,97.6686,8279.0
2017-02-24 14:30:00,137.69,137.99,137.69,137.93,22202.0,97.7112,97.9241,97.7112,97.8815,22202.0
2017-02-24 15:00:00,137.96,138.05,137.78,138.02,73513.0,97.9028,97.9667,97.7751,97.9454,73513.0
2017-02-24 15:30:00,138.01,138.33,137.89,138.11,122895.0,97.9383,98.1654,97.8531,98.0093,122895.0
2017-02-27 09:30:00,138.44,138.99,137.66,138.95,36779.0,98.2434,98.6337,97.6899,98.6054,36779.0
2017-02-27 10:00:00,138.92,139.59,138.62,139.59,17665.0,98.5841,99.0595,98.3712,99.0595,17665.0
2017-02-27 10:30:00,139.6,140.1,139.48,139.88,22536.0,99.0666,99.4215,98.9815,99.2653,22536.0
2017-02-27 11:00:00,139.84,139.95,139.6,139.94,18251.0,99.2369,99.315,99.0666,99.3079,18251.0
2017-02-27 11:30:00,139.95,140.0,139.43,139.55,71343.0,99.315,99.3505,98.946,99.0311,71343.0
2017-02-27 12:00:00,139.51,139.52,139.13,139.49,21670.0,99.0028,99.0099,98.7331,98.9886,21670.0
2017-02-27 12:30:00,139.49,139.82,139.41,139.64,19547.0,98.9886,99.2228,98.9318,99.095,19547.0
2017-02-27 13:00:00,139.61,139.85,139.5,139.5,14282.0,99.0737,99.244,98.9957,98.9957,14282.0
2017-02-27 13:30:00,139.5,139.63,139.44,139.53,14627.0,98.9957,99.0879,98.9531,99.017,14627.0
2017-02-27 14:00:00,139.52,139.74,139.44,139.65,13992.0,99.0099,99.166,98.9531,99.1021,13992.0
2017-02-27 14:30:00,139.7,139.89,139.65,139.82,23085.0,99.1376,99.2724,99.1021,99.2228,23085.0
2017-02-27 15:00:00,139.79,140.13,139.77,139.97,35500.0,99.2015,99.4427,99.1873,99.3292,35500.0
2017-02-27 15:30:00,139.96,139.99,139.65,139.85,160385.0,99.3221,99.3434,99.1021,99.244,160385.0
2017-02-28 09:30:00,139.72,139.72,138.59,138.9,43880.0,99.1518,99.1518,98.3499,98.5699,43880.0
2017-02-28 10:00:00,138.93,139.59,138.86,138.89,19285.0,98.5912,99.0595,98.5415,98.5628,19285.0
2017-02-28 10:30:00,139.08,139.37,138.94,138.94,18335.0,98.6976,98.9034,98.5983,98.5983,18335.0
2017-02-28 11:00:00,139.0,139.26,138.86,138.96,18322.0,98.6408,98.8254,98.5415,98.6125,18322.0
2017-02-28 11:30:00,138.96,139.18,138.8,139.0,14102.0,98.6125,98.7686,98.4989,98.6408,14102.0
2017-02-28 12:00:00,139.0,139.04,138.64,138.69,13049.0,98.6408,98.6692,98.3854,98.4209,13049.0
2017-02-28 12:30:00,138.67,138.95,138.62,138.76,16911.0,98.4067,98.6054,98.3712,98.4705,16911.0
2017-02-28 13:00:00,138.8,138.93,138.62,138.64,16963.0,98.4989,98.5912,98.3712,98.3854,16963.0
2017-02-28 13:30:00,138.71,138.94,138.58,138.89,37500.0,98.435,98.5983,98.3428,98.5628,37500.0
2017-02-28 14:00:00,138.96,139.25,138.8,139.25,15791.0,98.6125,98.8183,98.4989,98.8183,15791.0
2017-02-28 14:30:00,139.31,139.34,139.09,139.13,33879.0,98.8608,98.8821,98.7047,98.7331,33879.0
2017-02-28 15:00:00,139.15,139.37,139.1,139.15,27284.0,98.7473,98.9034,98.7118,98.7473,27284.0
2017-02-28 15:30:00,139.13,139.46,138.99,139.04,197903.0,98.7331,98.9673,98.6337,98.6692,197903.0
2017-03-01 09:30:00,138.95,139.35,137.95,138.03,44459.0,98.6054,98.8892,97.8957,97.9525,44459.0
2017-03-01 10:00:00,138.22,138.58,137.94,138.11,45839.0,98.0873,98.3428,97.8886,98.0093,45839.0
2017-03-01 10:30:00,138.14,138.31,137.97,138.26,34942.0,98.0305,98.1512,97.9099,98.1157,34942.0
2017-03-01 11:00:00,138.26,138.37,137.98,138.11,40306.0,98.1157,98.1938,97.917,98.0093,40306.0
2017-03-01 11:30:00,138.03,138.2,137.94,138.19,51365.0,97.9525,98.0731,97.8886,98.066,51365.0
2017-03-01 12:00:00,138.23,138.64,138.2,138.41,40047.0,98.0944,98.3854,98.0731,98.2222,40047.0
2017-03-01 12:30:00,138.43,138.6,138.39,138.4,21387.0,98.2363,98.357,98.208,98.2151,21387.0
2017-03-01 13:00:00,138.33,138.48,138.11,138.39,30126.0,98.1654,98.2718,98.0093,98.208,30126.0
2017-03-01 13:30:00,138.42,138.5,138.2,138.2,34795.0,98.2292,98.286,98.0731,98.0731,34795.0
2017-03-01 14:00:00,138.22,138.66,138.15,138.46,39407.0,98.0873,98.3996,98.0376,98.2576,39407.0
2017-03-01 14:30:00,138.51,138.6,138.2,138.45,36421.0,98.2931,98.357,98.0731,98.2505,36421.0
2017-03-01 15:00:00,138.45,138.54,138.15,138.29,50086.0,98.2505,98.3144,98.0376,98.137,50086.0
2017-03-01 15:30:00,138.28,138.31,137.69,137.83,127381.0,98.1299,98.1512,97.7112,97.8106,127381.0
2017-03-02 09:30:00,137.52,137.69,136.96,137.17,51430.0,97.5906,97.7112,97.1932,97.3422,51430.0
2017-03-02 10:00:00,137.13,137.42,136.99,137.14,51673.0,97.3138,97.5196,97.2145,97.3209,51673.0
2017-03-02 10:30:00,137.13,137.14,136.59,136.71,45654.0,97.3138,97.3209,96.9306,97.0158,45654.0
2017-03-02 11:00:00,136.71,136.84,135.98,136.14,64464.0,97.0158,97.108,96.4977,96.6113,64464.0
2017-03-02 11:30:00,136.15,136.22,135.81,136.04,92357.0,96.6183,96.668,96.3771,96.5403,92357.0
2017-03-02 12:00:00,136.05,136.27,135.79,135.95,52857.0,96.5474,96.7035,96.3629,96.4764,52857.0
2017-03-02 12:30:00,135.95,136.12,135.94,135.95,45506.0,96.4764,96.5971,96.4693,96.4764,45506.0
2017-03-02 13:00:00,135.96,136.12,135.91,135.91,27901.0,96.4835,96.5971,96.448,96.448,27901.0
2017-03-02 13:30:00,135.91,135.94,135.56,135.59,53047.0,96.448,96.4693,96.1997,96.2209,53047.0
2017-03-02 14:00:00,135.6,135.62,135.29,135.44,47870.0,96.228,96.2422,96.0081,96.1145,47870.0
2017-03-02 14:30:00,135.44,135.84,135.37,135.75,93409.0,96.1145,96.3984,96.0648,96.3345,93409.0
2017-03-02 15:00:00,135.72,135.86,135.58,135.59,74423.0,96.3132,96.4126,96.2139,96.2209,74423.0
2017-03-02 15:30:00,135.58,135.75,135.48,135.54,190491.0,96.2139,96.3345,96.1429,96.1855,190491.0
2017-03-03 09:30:00,135.2,135.37,134.27,134.44,88911.0,95.9442,96.0648,95.2842,95.4049,88911.0
2017-03-03 10:00:00,134.4,134.88,134.14,134.43,95800.0,95.3765,95.7171,95.192,95.3978,95800.0
2017-03-03 10:30:00,134.5,134.67,134.21,134.54,42618.0,95.4474,95.5681,95.2416,95.4758,42618.0
2017-03-03 11:00:00,134.55,134.59,134.27,134.4,21099.0,95.4829,95.5113,95.2842,95.3765,21099.0
2017-03-03 11:30:00,134.39,134.54,134.3,134.51,16083.0,95.3694,95.4758,95.3055,95.4545,16083.0
2017-03-03 12:00:00,134.51,134.77,134.44,134.61,15758.0,95.4545,95.639,95.4049,95.5255,15758.0
2017-03-03 12:30:00,134.64,134.72,134.51,134.58,24646.0,95.5468,95.6036,95.4545,95.5042,24646.0
2017-03-03 13:00:00,134.57,134.57,134.29,134.46,22189.0,95.4971,95.4971,95.2984,95.419,22189.0
2017-03-03 13:30:00,134.5,134.88,134.5,134.79,91515.0,95.4474,95.7171,95.4474,95.6532,91515.0
2017-03-03 14:00:00,134.79,135.05,134.66,134.97,33083.0,95.6532,95.8377,95.561,95.781,33083.0
2017-03-03 14:30:00,134.99,135.34,134.96,135.25,28215.0,95.7952,96.0435,95.7739,95.9797,28215.0
2017-03-03 15:00:00,135.27,135.82,135.26,135.72,27408.0,95.9939,96.3842,95.9868,96.3132,27408.0
2017-03-03 15:30:00,135.7,135.72,135.45,135.49,118522.0,96.299,96.3132,96.1216,96.15,118522.0
2017-03-06 09:30:00,135.21,135.42,134.4,134.95,37217.0,95.9513,96.1003,95.3765,95.7668,37217.0
2017-03-06 10:00:00,135.03,135.08,134.81,134.98,41363.0,95.8235,95.859,95.6674,95.7881,41363.0
2017-03-06 10:30:00,134.94,135.01,134.47,134.47,33248.0,95.7597,95.8094,95.4261,95.4261,33248.0
2017-03-06 11:00:00,134.5,134.91,134.34,134.71,24217.0,95.4474,95.7384,95.3339,95.5965,24217.0
2017-03-06 11:30:00,134.72,134.79,134.55,134.67,13450.0,95.6036,95.6532,95.4829,95.5681,13450.0
2017-03-06 12:00:00,134.73,134.95,134.73,134.85,15397.0,95.6107,95.7668,95.6107,95.6958,15397.0
2017-03-06 12:30:00,134.83,134.97,134.79,134.87,12954.0,95.6816,95.781,95.6532,95.71,12954.0
2017-03-06 13:00:00,134.88,135.07,134.87,135.06,23112.0,95.7171,95.8519,95.71,95.8448,23112.0
2017-03-06 13:30:00,135.0,135.13,134.9,135.0,81725.0,95.8023,95.8945,95.7313,95.8023,81725.0
2017-03-06 14:00:00,135.03,135.15,134.92,135.1,28458.0,95.8235,95.9087,95.7455,95.8732,28458.0
2017-03-06 14:30:00,135.12,135.19,135.06,135.12,22332.0,95.8874,95.9371,95.8448,95.8874,22332.0
2017-03-06 15:00:00,135.11,135.4,135.07,135.32,57673.0,95.8803,96.0861,95.8519,96.0293,57673.0
2017-03-06 15:30:00,135.31,135.65,135.2,135.45,101432.0,96.0222,96.2635,95.9442,96.1216,101432.0
2017-03-07 09:30:00,135.44,135.63,135.12,135.46,22859.0,96.1145,96.2493,95.8874,96.1287,22859.0
2017-03-07 10:00:00,135.42,135.65,135.07,135.57,18310.0,96.1003,96.2635,95.8519,96.2068,18310.0
2017-03-07 10:30:00,135.37,135.57,135.23,135.43,28612.0,96.0648,96.2068,95.9655,96.1074,28612.0
2017-03-07 11:00:00,135.47,135.56,135.09,135.13,18218.0,96.1358,96.1997,95.8661,95.8945,18218.0
2017-03-07 11:30:00,134.98,135.14,134.85,135.14,13038.0,95.7881,95.9016,95.6958,95.9016,13038.0
2017-03-07 12:00:00,135.25,135.54,135.2,135.5,12097.0,95.9797,96.1855,95.9442,96.1571,12097.0
2017-03-07 12:30:00,135.53,135.54,135.4,135.51,13079.0,96.1784,96.1855,96.0861,96.1642,13079.0
2017-03-07 13:00:00,135.42,135.52,135.41,135.48,13410.0,96.1003,96.1713,96.0932,96.1429,13410.0
2017-03-07 13:30:00,135.5,135.68,135.44,135.54,10557.0,96.1571,96.2848,96.1145,96.1855,10557.0
2017-03-07 14:00:00,135.52,135.69,135.47,135.54,31619.0,96.1713,96.2919,96.1358,96.1855,31619.0
2017-03-07 14:30:00,135.5,135.68,135.4,135.65,14839.0,96.1571,96.2848,96.0861,96.2635,14839.0
2017-03-07 15:00:00,135.62,135.75,135.45,135.59,24007.0,96.2422,96.3345,96.1216,96.2209,24007.0
2017-03-07 15:30:00,135.62,135.72,135.4,135.59,87691.0,96.2422,96.3132,96.0861,96.2209,87691.0
2017-03-08 09:30:00,135.25,135.25,134.41,134.78,21740.0,95.9797,95.9797,95.3836,95.6461,21740.0
2017-03-08 10:00:00,134.82,134.82,134.22,134.49,22112.0,95.6745,95.6745,95.2487,95.4403,22112.0
2017-03-08 10:30:00,134.53,134.55,134.08,134.37,14831.0,95.4687,95.4829,95.1494,95.3552,14831.0
2017-03-08 11:00:00,134.43,134.49,134.09,134.18,18653.0,95.3978,95.4403,95.1565,95.2203,18653.0
2017-03-08 11:30:00,134.28,134.3,134.07,134.15,31202.0,95.2913,95.3055,95.1423,95.1991,31202.0
2017-03-08 12:00:00,134.08,134.57,134.08,134.4,25621.0,95.1494,95.4971,95.1494,95.3765,25621.0
2017-03-08 12:30:00,134.43,134.43,133.95,134.15,17432.0,95.3978,95.3978,95.0571,95.1991,17432.0
2017-03-08 13:00:00,134.08,134.59,134.07,134.51,15066.0,95.1494,95.5113,95.1423,95.4545,15066.0
2017-03-08 13:30:00,134.49,134.79,134.41,134.78,18373.0,95.4403,95.6532,95.3836,95.6461,18373.0
2017-03-08 14:00:00,134.72,134.76,134.55,134.65,49513.0,95.6036,95.6319,95.4829,95.5539,49513.0
2017-03-08 14:30:00,134.62,135.0,134.62,134.98,34329.0,95.5326,95.8023,95.5326,95.7881,34329.0
2017-03-08 15:00:00,134.9,135.02,134.75,134.81,34067.0,95.7313,95.8164,95.6248,95.6674,34067.0
2017-03-08 15:30:00,134.82,134.86,133.92,134.05,180039.0,95.6745,95.7029,95.0358,95.1281,180039.0
2017-03-09 09:30:00,134.39,135.04,134.26,134.94,26234.0,95.3694,95.8306,95.2771,95.7597,26234.0
2017-03-09 10:00:00,134.94,135.21,134.41,134.46,45013.0,95.7597,95.9513,95.3836,95.419,45013.0
2017-03-09 10:30:00,134.42,134.58,133.96,133.96,43500.0,95.3907,95.5042,95.0642,95.0642,43500.0
2017-03-09 11:00:00,134.0,134.3,133.89,134.3,34035.0,95.0926,95.3055,95.0145,95.3055,34035.0
2017-03-09 11:30:00,134.26,134.57,134.13,134.36,24339.0,95.2771,95.4971,95.1849,95.3481,24339.0
2017-03-09 12:00:00,134.34,134.42,134.01,134.01,19431.0,95.3339,95.3907,95.0997,95.0997,19431.0
2017-03-09 12:30:00,133.97,134.07,133.74,133.98,20357.0,95.0713,95.1423,94.9081,95.0784,20357.0
2017-03-09 13:00:00,133.98,134.03,133.79,133.82,23868.0,95.0784,95.1139,94.9436,94.9649,23868.0
2017-03-09 13:30:00,133.82,133.82,132.54,132.54,42980.0,94.9649,94.9649,94.0565,94.0565,42980.0
2017-03-09 14:00:00,132.59,132.62,131.99,132.12,26790.0,94.092,94.1133,93.6662,93.7585,26790.0
2017-03-09 14:30:00,132.12,132.26,131.9,132.04,50511.0,93.7585,93.8578,93.6024,93.7017,50511.0
2017-03-09 15:00:00,132.03,132.32,131.89,132.01,55579.0,93.6946,93.9004,93.5953,93.6804,55579.0
2017-03-09 15:30:00,132.03,132.34,131.86,132.05,259742.0,93.6946,93.9146,93.574,93.7088,259742.0
2017-03-10 09:30:00,133.25,133.94,132.32,132.5,42677.0,94.5604,95.05,93.9004,94.0281,42677.0
2017-03-10 10:00:00,132.72,132.76,131.68,131.68,14934.0,94.1843,94.2126,93.4462,93.4462,14934.0
2017-03-10 10:30:00,131.67,131.67,130.53,130.53,56031.0,93.4391,93.4391,92.6301,92.6301,56031.0
2017-03-10 11:00:00,130.56,130.72,129.98,130.32,29237.0,92.6514,92.765,92.2398,92.4811,29237.0
2017-03-10 11:30:00,130.29,130.97,130.19,130.77,24084.0,92.4598,92.9424,92.3889,92.8005,24084.0
2017-03-10 12:00:00,130.74,130.93,130.52,130.52,26368.0,92.7792,92.914,92.623,92.623,26368.0
2017-03-10 12:30:00,130.55,130.74,130.51,130.6,22929.0,92.6443,92.7792,92.6159,92.6798,22929.0
2017-03-10 13:00:00,130.62,130.77,130.43,130.64,36827.0,92.694,92.8005,92.5592,92.7082,36827.0
2017-03-10 13:30:00,130.65,130.67,129.77,129.77,25859.0,92.7153,92.7295,92.0908,92.0908,25859.0
2017-03-10 14:00:00,129.79,130.26,129.76,130.06,54685.0,92.105,92.4385,92.0837,92.2966,54685.0
2017-03-10 14:30:00,130.0,130.15,129.79,130.07,38733.0,92.254,92.3605,92.105,92.3037,38733.0
2017-03-10 15:00:00,130.06,130.67,130.05,130.5,50132.0,92.2966,92.7295,92.2895,92.6088,50132.0
2017-03-10 15:30:00,130.54,130.6,130.32,130.45,183321.0,92.6372,92.6798,92.4811,92.5734,183321.0
2017-03-13 09:30:00,130.52,130.9,130.0,130.46,45523.0,92.623,92.8927,92.254,92.5805,45523.0
2017-03-13 10:00:00,130.53,131.56,130.48,131.32,34743.0,92.6301,93.3611,92.5947,93.1908,34743.0
2017-03-13 10:30:00,131.23,131.23,130.67,130.7,50744.0,93.1269,93.1269,92.7295,92.7508,50744.0
2017-03-13 11:00:00,130.67,130.67,130.29,130.45,28056.0,92.7295,92.7295,92.4598,92.5734,28056.0
2017-03-13 11:30:00,130.41,130.56,130.27,130.44,49431.0,92.545,92.6514,92.4456,92.5663,49431.0
2017-03-13 12:00:00,130.47,130.47,129.94,130.05,24976.0,92.5876,92.5876,92.2114,92.2895,24976.0
2017-03-13 12:30:00,130.05,130.31,130.03,130.29,87552.0,92.2895,92.474,92.2753,92.4598,87552.0
2017-03-13 13:00:00,130.33,130.33,130.02,130.05,27327.0,92.4882,92.4882,92.2682,92.2895,27327.0
2017-03-13 13:30:00,129.99,130.15,129.83,130.11,19583.0,92.2469,92.3605,92.1334,92.3321,19583.0
2017-03-13 14:00:00,130.1,130.36,130.0,130.16,32891.0,92.325,92.5095,92.254,92.3676,32891.0
2017-03-13 14:30:00,130.19,130.31,130.0,130.08,31144.0,92.3889,92.474,92.254,92.3108,31144.0
2017-03-13 15:00:00,130.11,130.41,130.03,130.28,38944.0,92.3321,92.545,92.2753,92.4527,38944.0
2017-03-13 15:30:00,130.24,130.54,130.11,130.46,156266.0,92.4243,92.6372,92.3321,92.5805,156266.0
2017-03-14 09:30:00,130.34,130.72,129.58,130.56,34949.0,92.4953,92.765,91.956,92.6514,34949.0
2017-03-14 10:00:00,130.42,130.45,130.0,130.11,34753.0,92.5521,92.5734,92.254,92.3321,34753.0
2017-03-14 10:30:00,130.1,130.23,129.7,130.14,38856.0,92.325,92.4172,92.0411,92.3534,38856.0
2017-03-14 11:00:00,130.14,130.46,129.85,130.44,21019.0,92.3534,92.5805,92.1476,92.5663,21019.0
2017-03-14 11:30:00,130.29,130.33,129.76,129.77,18591.0,92.4598,92.4882,92.0837,92.0908,18591.0
2017-03-14 12:00:00,129.85,129.89,129.33,129.43,15957.0,92.1476,92.176,91.7786,91.8495,15957.0
2017-03-14 12:30:00,129.47,129.89,129.47,129.89,10520.0,91.8779,92.176,91.8779,92.176,10520.0
2017-03-14 13:00:00,129.93,130.0,129.82,129.94,14386.0,92.2043,92.254,92.1263,92.2114,14386.0
2017-03-14 13:30:00,129.87,130.09,129.73,130.05,11551.0,92.1618,92.3179,92.0624,92.2895,11551.0
2017-03-14 14:00:00,130.04,130.06,129.79,129.84,11812.0,92.2824,92.2966,92.105,92.1405,11812.0
2017-03-14 14:30:00,129.86,130.06,129.82,129.91,23898.0,92.1547,92.2966,92.1263,92.1902,23898.0
2017-03-14 15:00:00,129.92,130.1,129.84,129.9,52566.0,92.1973,92.325,92.1405,92.1831,52566.0
2017-03-14 15:30:00,129.89,129.99,129.79,129.93,101424.0,92.176,92.2469,92.105,92.2043,101424.0
2017-03-15 09:30:00,130.37,131.16,129.81,130.91,20921.0,92.5166,93.0772,92.1192,92.8998,20921.0
2017-03-15 10:00:00,130.98,131.08,130.5,130.76,20552.0,92.9495,93.0204,92.6088,92.7934,20552.0
2017-03-15 10:30:00,130.65,131.17,130.47,131.14,22208.0,92.7153,93.0843,92.5876,93.063,22208.0
2017-03-15 11:00:00,131.16,131.29,130.88,131.01,14531.0,93.0772,93.1695,92.8785,92.9708,14531.0
2017-03-15 11:30:00,130.98,131.16,130.93,131.08,19547.0,92.9495,93.0772,92.914,93.0204,19547.0
2017-03-15 12:00:00,131.09,131.14,130.72,130.82,13681.0,93.0275,93.063,92.765,92.8359,13681.0
2017-03-15 12:30:00,130.83,131.23,130.83,131.13,14717.0,92.843,93.1269,92.843,93.0559,14717.0
2017-03-15 13:00:00,131.1,131.33,131.09,131.29,31194.0,93.0346,93.1979,93.0275,93.1695,31194.0
2017-03-15 13:30:00,131.3,131.38,130.76,131.06,36006.0,93.1766,93.2333,92.7934,93.0063,36006.0
2017-03-15 14:00:00,131.1,132.45,131.09,132.03,54966.0,93.0346,93.9927,93.0275,93.6946,54966.0
2017-03-15 14:30:00,132.02,133.26,132.02,133.2,50660.0,93.6875,94.5675,93.6875,94.5249,50660.0
2017-03-15 15:00:00,133.2,133.47,133.08,133.3,76016.0,94.5249,94.7165,94.4397,94.5959,76016.0
2017-03-15 15:30:00,133.35,133.52,132.71,132.88,224400.0,94.6313,94.752,94.1772,94.2978,224400.0
2017-03-16 09:30:00,132.78,133.66,132.56,133.47,32242.0,94.2268,94.8513,94.0707,94.7165,32242.0
2017-03-16 10:00:00,133.44,133.48,132.26,132.5,20423.0,94.6952,94.7236,93.8578,94.0281,20423.0
2017-03-16 10:30:00,132.53,133.03,132.33,133.03,18078.0,94.0494,94.4043,93.9075,94.4043,18078.0
2017-03-16 11:00:00,133.07,133.07,132.54,132.55,17371.0,94.4326,94.4326,94.0565,94.0636,17371.0
2017-03-16 11:30:00,132.4,132.52,132.19,132.32,20814.0,93.9572,94.0423,93.8082,93.9004,20814.0
2017-03-16 12:00:00,132.33,132.59,132.19,132.59,21414.0,93.9075,94.092,93.8082,94.092,21414.0
2017-03-16 12:30:00,132.62,132.72,132.5,132.6,19386.0,94.1133,94.1843,94.0281,94.0991,19386.0
2017-03-16 13:00:00,132.62,132.71,132.52,132.68,16079.0,94.1133,94.1772,94.0423,94.1559,16079.0
2017-03-16 13:30:00,132.64,132.84,132.47,132.78,23075.0,94.1275,94.2694,94.0069,94.2268,23075.0
2017-03-16 14:00:00,132.77,132.86,132.6,132.6,25822.0,94.2197,94.2836,94.0991,94.0991,25822.0
2017-03-16 14:30:00,132.58,132.76,132.51,132.51,23796.0,94.0849,94.2126,94.0352,94.0352,23796.0
2017-03-16 15:00:00,132.54,132.78,132.31,132.65,24159.0,94.0565,94.2268,93.8933,94.1346,24159.0
2017-03-16 15:30:00,132.67,132.69,132.34,132.45,65827.0,94.1488,94.163,93.9146,93.9927,65827.0
2017-03-17 09:30:00,132.71,132.89,132.2,132.74,179371.0,94.1772,94.3049,93.8152,94.1985,179371.0
2017-03-17 10:00:00,132.77,133.8,132.5,133.53,15756.0,94.2197,94.9507,94.0281,94.7591,15756.0
2017-03-17 10:30:00,133.57,133.87,132.67,133.83,29515.0,94.7875,95.0004,94.1488,94.972,29515.0
2017-03-17 11:00:00,133.75,133.77,132.95,133.1,17352.0,94.9152,94.9294,94.3475,94.4539,17352.0
2017-03-17 11:30:00,133.05,133.27,132.74,133.12,11402.0,94.4184,94.5746,94.1985,94.4681,11402.0
2017-03-17 12:00:00,133.13,133.36,133.0,133.19,9658.0,94.4752,94.6384,94.383,94.5178,9658.0
2017-03-17 12:30:00,133.14,133.39,133.11,133.23,11352.0,94.4823,94.6597,94.461,94.5462,11352.0
2017-03-17 13:00:00,133.23,133.44,133.17,133.36,10373.0,94.5462,94.6952,94.5036,94.6384,10373.0
2017-03-17 13:30:00,133.41,133.48,133.17,133.34,12255.0,94.6739,94.7236,94.5036,94.6242,12255.0
2017-03-17 14:00:00,133.34,133.35,132.97,133.11,15917.0,94.6242,94.6313,94.3617,94.461,15917.0
2017-03-17 14:30:00,133.09,133.21,133.02,133.16,13586.0,94.4468,94.532,94.3972,94.4965,13586.0
2017-03-17 15:00:00,133.19,133.3,133.05,133.3,21534.0,94.5178,94.5959,94.4184,94.5959,21534.0
2017-03-17 15:30:00,133.33,133.33,133.05,133.19,125565.0,94.6171,94.6171,94.4184,94.5178,125565.0
2017-03-20 09:30:00,133.18,133.18,132.36,132.44,13593.0,94.5107,94.5107,93.9288,93.9856,13593.0
2017-03-20 10:00:00,132.46,133.95,132.42,133.54,25717.0,93.9998,95.0571,93.9714,94.7662,25717.0
2017-03-20 10:30:00,133.63,133.8,133.34,133.68,17296.0,94.83,94.9507,94.6242,94.8655,17296.0
2017-03-20 11:00:00,133.66,133.75,133.27,133.31,28482.0,94.8513,94.9152,94.5746,94.603,28482.0
2017-03-20 11:30:00,133.31,133.54,133.3,133.42,41210.0,94.603,94.7662,94.5959,94.681,41210.0
2017-03-20 12:00:00,133.39,133.49,133.09,133.1,26344.0,94.6597,94.7307,94.4468,94.4539,26344.0
2017-03-20 12:30:00,133.12,133.34,133.07,133.3,14404.0,94.4681,94.6242,94.4326,94.5959,14404.0
2017-03-20 13:00:00,133.3,133.38,133.22,133.28,6757.0,94.5959,94.6526,94.5391,94.5817,6757.0
2017-03-20 13:30:00,133.29,133.33,133.12,133.22,35332.0,94.5888,94.6171,94.4681,94.5391,35332.0
2017-03-20 14:00:00,133.16,133.28,133.02,133.28,9883.0,94.4965,94.5817,94.3972,94.5817,9883.0
2017-03-20 14:30:00,133.24,133.29,133.03,133.13,12069.0,94.5533,94.5888,94.4043,94.4752,12069.0
2017-03-20 15:00:00,133.11,133.31,133.04,133.3,23194.0,94.461,94.603,94.4113,94.5959,23194.0
2017-03-20 15:30:00,133.3,133.36,133.02,133.09,72476.0,94.5959,94.6384,94.3972,94.4468,72476.0
2017-03-21 09:30:00,133.72,134.08,133.13,133.67,20797.0,94.8939,95.1494,94.4752,94.8584,20797.0
2017-03-21 10:00:00,133.65,133.67,132.86,133.13,30108.0,94.8442,94.8584,94.2836,94.4752,30108.0
2017-03-21 10:30:00,132.99,133.05,132.1,132.11,40578.0,94.3759,94.4184,93.7443,93.7514,40578.0
2017-03-21 11:00:00,132.15,132.62,132.01,132.43,51104.0,93.7798,94.1133,93.6804,93.9785,51104.0
2017-03-21 11:30:00,132.35,132.59,132.16,132.59,19322.0,93.9217,94.092,93.7869,94.092,19322.0
2017-03-21 12:00:00,132.53,132.68,132.32,132.51,20921.0,94.0494,94.1559,93.9004,94.0352,20921.0
2017-03-21 12:30:00,132.5,132.79,132.39,132.64,33814.0,94.0281,94.2339,93.9501,94.1275,33814.0
2017-03-21 13:00:00,132.68,132.87,132.49,132.61,18292.0,94.1559,94.2907,94.021,94.1062,18292.0
2017-03-21 13:30:00,132.61,132.75,132.48,132.48,24560.0,94.1062,94.2056,94.0139,94.0139,24560.0
2017-03-21 14:00:00,132.52,132.74,132.35,132.64,30447.0,94.0423,94.1985,93.9217,94.1275,30447.0
2017-03-21 14:30:00,132.62,132.98,132.61,132.94,37537.0,94.1133,94.3688,94.1062,94.3404,37537.0
2017-03-21 15:00:00,132.96,133.28,132.86,133.21,57347.0,94.3546,94.5817,94.2836,94.532,57347.0
2017-03-21 15:30:00,133.16,133.29,132.56,132.62,212412.0,94.4965,94.5888,94.0707,94.1133,212412.0
2017-03-22 09:30:00,133.05,133.4,131.42,131.47,16634.0,94.4184,94.6668,93.2617,93.2972,16634.0
2017-03-22 10:00:00,131.44,131.76,131.02,131.09,15647.0,93.2759,93.503,92.9779,93.0275,15647.0
2017-03-22 10:30:00,131.22,131.66,130.82,131.36,23144.0,93.1198,93.432,92.8359,93.2191,23144.0
2017-03-22 11:00:00,131.5,132.16,131.39,132.07,46238.0,93.3185,93.7869,93.2404,93.723,46238.0
2017-03-22 11:30:00,132.06,132.27,131.85,131.99,82032.0,93.7159,93.8649,93.5669,93.6662,82032.0
2017-03-22 12:00:00,131.91,132.07,131.8,132.03,41942.0,93.6094,93.723,93.5314,93.6946,41942.0
2017-03-22 12:30:00,132.07,132.51,132.07,132.27,8775.0,93.723,94.0352,93.723,93.8649,8775.0
2017-03-22 13:00:00,132.31,132.33,131.96,132.3,11413.0,93.8933,93.9075,93.6449,93.8862,11413.0
2017-03-22 13:30:00,132.34,132.36,131.81,131.81,7506.0,93.9146,93.9288,93.5385,93.5385,7506.0
2017-03-22 14:00:00,131.81,131.96,131.78,131.93,10902.0,93.5385,93.6449,93.5172,93.6236,10902.0
2017-03-22 14:30:00,131.84,132.24,131.84,132.18,9709.0,93.5598,93.8436,93.5598,93.8011,9709.0
2017-03-22 15:00:00,132.18,132.41,132.06,132.31,19273.0,93.8011,93.9643,93.7159,93.8933,19273.0
2017-03-22 15:30:00,132.29,132.48,132.22,132.27,90210.0,93.8791,94.0139,93.8294,93.8649,90210.0
2017-03-23 09:30:00,132.06,133.45,132.04,133.33,14460.0,93.7159,94.7023,93.7017,94.6171,14460.0
2017-03-23 10:00:00,133.35,133.63,133.14,133.14,21246.0,94.6313,94.83,94.4823,94.4823,21246.0
2017-03-23 10:30:00,133.19,134.16,133.1,133.9,83083.0,94.5178,95.2062,94.4539,95.0216,83083.0
2017-03-23 11:00:00,133.91,134.54,133.85,134.46,22972.0,95.0287,95.4758,94.9862,95.419,22972.0
2017-03-23 11:30:00,134.47,134.54,134.14,134.27,10275.0,95.4261,95.4758,95.192,95.2842,10275.0
2017-03-23 12:00:00,134.33,134.41,134.17,134.32,17172.0,95.3268,95.3836,95.2133,95.3197,17172.0
2017-03-23 12:30:00,134.32,134.5,134.12,134.45,16750.0,95.3197,95.4474,95.1778,95.412,16750.0
2017-03-23 13:00:00,134.47,134.53,133.9,133.93,22892.0,95.4261,95.4687,95.0216,95.0429,22892.0
2017-03-23 13:30:00,133.97,134.64,133.9,134.52,16106.0,95.0713,95.5468,95.0216,95.4616,16106.0
2017-03-23 14:00:00,134.5,134.66,134.33,134.4,19601.0,95.4474,95.561,95.3268,95.3765,19601.0
2017-03-23 14:30:00,134.36,134.57,134.27,134.3,45988.0,95.3481,95.4971,95.2842,95.3055,45988.0
2017-03-23 15:00:00,134.28,134.3,134.06,134.14,72166.0,95.2913,95.3055,95.1352,95.192,72166.0
2017-03-23 15:30:00,134.14,134.26,133.51,133.86,230797.0,95.192,95.2771,94.7449,94.9933,230797.0
2017-03-24 09:30:00,133.81,134.35,133.43,133.47,38736.0,94.9578,95.341,94.6881,94.7165,38736.0
2017-03-24 10:00:00,133.49,133.68,133.12,133.52,91210.0,94.7307,94.8655,94.4681,94.752,91210.0
2017-03-24 10:30:00,133.52,133.7,133.29,133.4,39037.0,94.752,94.8797,94.5888,94.6668,39037.0
2017-03-24 11:00:00,133.41,133.44,133.17,133.36,64988.0,94.6739,94.6952,94.5036,94.6384,64988.0
2017-03-24 11:30:00,133.37,133.43,133.11,133.27,57524.0,94.6455,94.6881,94.461,94.5746,57524.0
2017-03-24 12:00:00,133.28,133.37,133.02,133.13,75112.0,94.5817,94.6455,94.3972,94.4752,75112.0
2017-03-24 12:30:00,133.16,133.49,133.01,133.42,40200.0,94.4965,94.7307,94.3901,94.681,40200.0
2017-03-24 13:00:00,133.38,133.47,133.25,133.4,24068.0,94.6526,94.7165,94.5604,94.6668,24068.0
2017-03-24 13:30:00,133.41,133.47,132.85,132.85,35522.0,94.6739,94.7165,94.2765,94.2765,35522.0
2017-03-24 14:00:00,132.97,133.1,132.87,132.94,32579.0,94.3617,94.4539,94.2907,94.3404,32579.0
2017-03-24 14:30:00,132.97,132.98,132.51,132.54,35649.0,94.3617,94.3688,94.0352,94.0565,35649.0
2017-03-24 15:00:00,132.56,132.58,132.02,132.24,34282.0,94.0707,94.0849,93.6875,93.8436,34282.0
2017-03-24 15:30:00,132.22,132.67,132.02,132.54,92273.0,93.8294,94.1488,93.6875,94.0565,92273.0
2017-03-27 09:30:00,132.18,132.87,131.66,132.06,27181.0,93.8011,94.2907,93.432,93.7159,27181.0
2017-03-27 10:00:00,132.1,132.15,131.6,131.68,6797.0,93.7443,93.7798,93.3895,93.4462,6797.0
2017-03-27 10:30:00,131.75,132.41,131.75,132.12,24909.0,93.4959,93.9643,93.4959,93.7585,24909.0
2017-03-27 11:00:00,132.16,132.31,131.37,131.44,11378.0,93.7869,93.8933,93.2262,93.2759,11378.0
2017-03-27 11:30:00,131.42,131.54,131.22,131.38,99313.0,93.2617,93.3469,93.1198,93.2333,99313.0
2017-03-27 12:00:00,131.35,131.65,131.21,131.5,13669.0,93.212,93.4249,93.1127,93.3185,13669.0
2017-03-27 12:30:00,131.55,131.78,131.45,131.78,5628.0,93.354,93.5172,93.283,93.5172,5628.0
2017-03-27 13:00:00,131.83,131.88,131.24,131.24,16275.0,93.5527,93.5882,93.134,93.134,16275.0
2017-03-27 13:30:00,131.29,131.33,130.92,130.99,12821.0,93.1695,93.1979,92.9069,92.9566,12821.0
2017-03-27 14:00:00,130.97,131.43,130.85,130.94,35895.0,92.9424,93.2688,92.8572,92.9211,35895.0
2017-03-27 14:30:00,130.99,131.24,130.87,131.24,14878.0,92.9566,93.134,92.8714,93.134,14878.0
2017-03-27 15:00:00,131.33,131.42,131.01,131.01,71468.0,93.1979,93.2617,92.9708,92.9708,71468.0
2017-03-27 15:30:00,131.01,131.63,130.99,131.31,91183.0,92.9708,93.4107,92.9566,93.1837,91183.0
2017-03-28 09:30:00,131.35,131.91,129.5,129.53,75680.0,93.212,93.6094,91.8992,91.9205,75680.0
2017-03-28 10:00:00,129.53,130.88,129.39,130.4,92356.0,91.9205,92.8785,91.8211,92.5379,92356.0
2017-03-28 10:30:00,130.44,130.44,129.7,129.76,63179.0,92.5663,92.5663,92.0411,92.0837,63179.0
2017-03-28 11:00:00,129.89,130.92,129.89,130.88,13654.0,92.176,92.9069,92.176,92.8785,13654.0
2017-03-28 11:30:00,130.91,131.41,130.79,131.41,21709.0,92.8998,93.2546,92.8146,93.2546,21709.0
2017-03-28 12:00:00,131.36,131.76,131.03,131.03,73548.0,93.2191,93.503,92.985,92.985,73548.0
2017-03-28 12:30:00,131.04,131.04,130.82,130.94,9200.0,92.9921,92.9921,92.8359,92.9211,9200.0
2017-03-28 13:00:00,130.99,131.62,130.99,131.62,8579.0,92.9566,93.4037,92.9566,93.4037,8579.0
2017-03-28 13:30:00,131.58,131.58,131.15,131.24,13499.0,93.3753,93.3753,93.0701,93.134,13499.0
2017-03-28 14:00:00,131.29,131.39,130.89,131.36,16843.0,93.1695,93.2404,92.8856,93.2191,16843.0
2017-03-28 14:30:00,131.37,131.4,131.03,131.31,36315.0,93.2262,93.2475,92.985,93.1837,36315.0
2017-03-28 15:00:00,131.33,131.64,131.25,131.55,24365.0,93.1979,93.4178,93.1411,93.354,24365.0
2017-03-28 15:30:00,131.5,131.55,131.28,131.32,76654.0,93.3185,93.354,93.1624,93.1908,76654.0
2017-03-29 09:30:00,130.7,131.24,130.18,131.05,177167.0,93.2812,93.6666,92.9101,93.531,177167.0
2017-03-29 10:00:00,131.05,131.17,130.61,130.62,39180.0,93.531,93.6167,93.217,93.2241,39180.0
2017-03-29 10:30:00,130.65,130.96,130.5,130.8,72252.0,93.2455,93.4668,93.1385,93.3526,72252.0
2017-03-29 11:00:00,130.77,130.81,130.4,130.55,44395.0,93.3312,93.3597,93.0671,93.1742,44395.0
2017-03-29 11:30:00,130.55,130.61,130.22,130.29,93564.0,93.1742,93.217,92.9386,92.9886,93564.0
2017-03-29 12:00:00,130.36,130.54,130.26,130.4,34152.0,93.0386,93.167,92.9672,93.0671,34152.0
2017-03-29 12:30:00,130.38,130.4,130.14,130.22,35405.0,93.0528,93.0671,92.8816,92.9386,35405.0
2017-03-29 13:00:00,130.24,130.39,130.13,130.17,36472.0,92.9529,93.06,92.8744,92.903,36472.0
2017-03-29 13:30:00,130.19,130.37,130.18,130.27,8668.0,92.9172,93.0457,92.9101,92.9743,8668.0
2017-03-29 14:00:00,130.23,130.53,130.21,130.46,12017.0,92.9458,93.1599,92.9315,93.1099,12017.0
2017-03-29 14:30:00,130.49,130.64,130.4,130.64,30626.0,93.1313,93.2384,93.0671,93.2384,30626.0
2017-03-29 15:00:00,130.63,131.05,130.63,131.03,45723.0,93.2313,93.531,93.2313,93.5167,45723.0
2017-03-29 15:30:00,131.03,131.18,130.74,131.14,177739.0,93.5167,93.6238,93.3098,93.5953,177739.0
2017-03-30 09:30:00,130.83,130.9,130.05,130.63,23338.0,93.374,93.424,92.8173,93.2313,23338.0
2017-03-30 10:00:00,130.62,130.96,130.42,130.62,113062.0,93.2241,93.4668,93.0814,93.2241,113062.0
2017-03-30 10:30:00,130.78,131.07,130.69,130.83,35995.0,93.3383,93.5453,93.2741,93.374,35995.0
2017-03-30 11:00:00,130.92,131.09,130.76,131.09,33604.0,93.4382,93.5596,93.324,93.5596,33604.0
2017-03-30 11:30:00,131.03,131.41,130.99,131.11,27301.0,93.5167,93.788,93.4882,93.5738,27301.0
2017-03-30 12:00:00,131.19,131.49,131.09,131.49,13247.0,93.6309,93.8451,93.5596,93.8451,13247.0
2017-03-30 12:30:00,131.5,131.57,131.17,131.24,21338.0,93.8522,93.9021,93.6167,93.6666,21338.0
2017-03-30 13:00:00,131.24,131.26,130.97,131.25,22753.0,93.6666,93.6809,93.4739,93.6738,22753.0
2017-03-30 13:30:00,131.25,131.53,131.14,131.21,24525.0,93.6738,93.8736,93.5953,93.6452,24525.0
2017-03-30 14:00:00,131.16,131.29,131.1,131.29,9075.0,93.6095,93.7023,93.5667,93.7023,9075.0
2017-03-30 14:30:00,131.25,131.47,131.16,131.28,24324.0,93.6738,93.8308,93.6095,93.6952,24324.0
2017-03-30 15:00:00,131.3,131.35,131.05,131.34,23669.0,93.7094,93.7451,93.531,93.738,23669.0
2017-03-30 15:30:00,131.32,131.56,131.08,131.37,134354.0,93.7237,93.895,93.5524,93.7594,134354.0
2017-03-31 09:30:00,131.15,131.82,130.25,131.82,24294.0,93.6024,94.0806,92.9601,94.0806,24294.0
2017-03-31 10:00:00,131.87,131.99,131.44,131.71,65623.0,94.1163,94.2019,93.8094,94.0021,65623.0
2017-03-31 10:30:00,131.66,132.11,131.63,131.93,68975.0,93.9664,94.2876,93.945,94.1591,68975.0
2017-03-31 11:00:00,131.93,132.05,131.61,131.85,15746.0,94.1591,94.2447,93.9307,94.102,15746.0
2017-03-31 11:30:00,131.78,132.12,131.68,132.12,18370.0,94.052,94.2947,93.9807,94.2947,18370.0
2017-03-31 12:00:00,132.17,132.17,132.0,132.04,14796.0,94.3304,94.3304,94.209,94.2376,14796.0
2017-03-31 12:30:00,132.07,132.12,131.6,131.67,36586.0,94.259,94.2947,93.9236,93.9735,36586.0
2017-03-31 13:00:00,131.68,131.92,131.68,131.92,12625.0,93.9807,94.1519,93.9807,94.1519,12625.0
2017-03-31 13:30:00,131.91,131.91,131.65,131.84,9222.0,94.1448,94.1448,93.9592,94.0948,9222.0
2017-03-31 14:00:00,131.79,131.92,131.64,131.76,14997.0,94.0592,94.1519,93.9521,94.0378,14997.0
2017-03-31 14:30:00,131.76,131.96,131.59,131.75,34030.0,94.0378,94.1805,93.9164,94.0306,34030.0
2017-03-31 15:00:00,131.75,132.05,131.69,132.0,35103.0,94.0306,94.2447,93.9878,94.209,35103.0
2017-03-31 15:30:00,132.01,132.56,132.0,132.41,169654.0,94.2162,94.6087,94.209,94.5017,169654.0
2017-04-03 09:30:00,132.5,132.81,131.97,132.43,40864.0,94.5659,94.7871,94.1876,94.5159,40864.0
2017-04-03 10:00:00,132.5,132.94,132.22,132.93,26507.0,94.5659,94.8799,94.3661,94.8728,26507.0
2017-04-03 10:30:00,132.97,133.11,132.66,132.84,42617.0,94.9013,95.0013,94.6801,94.8086,42617.0
2017-04-03 11:00:00,132.83,133.01,132.68,132.79,30616.0,94.8014,94.9299,94.6944,94.7729,30616.0
2017-04-03 11:30:00,132.8,133.24,132.75,133.1,20870.0,94.78,95.094,94.7443,94.9941,20870.0
2017-04-03 12:00:00,133.05,133.25,132.93,133.21,31596.0,94.9584,95.1012,94.8728,95.0726,31596.0
2017-04-03 12:30:00,133.25,133.28,133.1,133.24,22030.0,95.1012,95.1226,94.9941,95.094,22030.0
2017-04-03 13:00:00,133.2,133.29,133.06,133.11,19964.0,95.0655,95.1297,94.9656,95.0013,19964.0
2017-04-03 13:30:00,133.12,133.31,133.08,133.27,19524.0,95.0084,95.144,94.9798,95.1154,19524.0
2017-04-03 14:00:00,133.24,133.26,132.92,133.09,20592.0,95.094,95.1083,94.8657,94.987,20592.0
2017-04-03 14:30:00,133.07,133.4,133.06,133.2,29036.0,94.9727,95.2082,94.9656,95.0655,29036.0
2017-04-03 15:00:00,133.24,133.36,132.78,132.78,35920.0,95.094,95.1797,94.7657,94.7657,35920.0
2017-04-03 15:30:00,132.73,133.12,132.64,133.01,99602.0,94.73,95.0084,94.6658,94.9299,99602.0
2017-04-04 09:30:00,132.95,132.99,131.69,132.56,51368.0,94.8871,94.9156,93.9878,94.6087,51368.0
2017-04-04 10:00:00,132.55,133.68,132.28,133.52,86003.0,94.6016,95.4081,94.4089,95.2939,86003.0
2017-04-04 10:30:00,133.52,133.79,133.24,133.57,68362.0,95.2939,95.4866,95.094,95.3296,68362.0
2017-04-04 11:00:00,133.58,133.93,133.47,133.89,58423.0,95.3367,95.5865,95.2582,95.5579,58423.0
2017-04-04 11:30:00,133.85,134.05,133.83,133.85,35627.0,95.5294,95.6721,95.5151,95.5294,35627.0
2017-04-04 12:00:00,133.87,134.08,133.8,133.99,74130.0,95.5437,95.6935,95.4937,95.6293,74130.0
2017-04-04 12:30:00,133.98,134.18,133.84,134.11,63134.0,95.6222,95.7649,95.5223,95.715,63134.0
2017-04-04 13:00:00,134.09,134.18,133.94,134.02,26720.0,95.7007,95.7649,95.5936,95.6507,26720.0
2017-04-04 13:30:00,134.03,134.37,133.96,134.25,31875.0,95.6579,95.9005,95.6079,95.8149,31875.0
2017-04-04 14:00:00,134.21,134.29,133.85,133.89,54183.0,95.7863,95.8434,95.5294,95.5579,54183.0
2017-04-04 14:30:00,133.82,134.02,133.81,133.96,39217.0,95.508,95.6507,95.5008,95.6079,39217.0
2017-04-04 15:00:00,133.99,134.09,133.62,133.64,77446.0,95.6293,95.7007,95.3652,95.3795,77446.0
2017-04-04 15:30:00,133.62,133.9,133.61,133.86,170541.0,95.3652,95.5651,95.3581,95.5365,170541.0
2017-04-05 09:30:00,133.89,134.32,133.85,134.0,20562.0,95.5579,95.8648,95.5294,95.6365,20562.0
2017-04-05 10:00:00,133.96,134.95,133.74,134.69,39230.0,95.6079,96.3145,95.4509,96.1289,39230.0
2017-04-05 10:30:00,134.69,134.92,134.39,134.48,18217.0,96.1289,96.2931,95.9148,95.979,18217.0
2017-04-05 11:00:00,134.53,134.7,134.34,134.41,37205.0,96.0147,96.136,95.8791,95.9291,37205.0
2017-04-05 11:30:00,134.41,134.47,134.11,134.18,10003.0,95.9291,95.9719,95.715,95.7649,10003.0
2017-04-05 12:00:00,134.18,134.83,134.18,134.73,21183.0,95.7649,96.2288,95.7649,96.1575,21183.0
2017-04-05 12:30:00,134.81,134.94,134.5,134.62,17016.0,96.2146,96.3073,95.9933,96.0789,17016.0
2017-04-05 13:00:00,134.61,134.82,134.53,134.59,17682.0,96.0718,96.2217,96.0147,96.0575,17682.0
2017-04-05 13:30:00,134.72,134.83,134.48,134.78,21601.0,96.1503,96.2288,95.979,96.1931,21601.0
2017-04-05 14:00:00,134.75,134.77,134.36,134.63,23336.0,96.1717,96.186,95.8934,96.0861,23336.0
2017-04-05 14:30:00,134.6,134.63,134.22,134.31,31523.0,96.0647,96.0861,95.7935,95.8577,31523.0
2017-04-05 15:00:00,134.35,134.75,134.04,134.13,30597.0,95.8862,96.1717,95.665,95.7292,30597.0
2017-04-05 15:30:00,134.09,134.38,133.88,134.14,117225.0,95.7007,95.9077,95.5508,95.7364,117225.0
2017-04-06 09:30:00,133.96,134.25,133.4,134.24,12284.0,95.6079,95.8149,95.2082,95.8077,12284.0
2017-04-06 10:00:00,134.2,134.46,133.99,134.46,81259.0,95.7792,95.9648,95.6293,95.9648,81259.0
2017-04-06 10:30:00,134.39,134.39,133.81,133.88,59819.0,95.9148,95.9148,95.5008,95.5508,59819.0
2017-04-06 11:00:00,133.97,134.22,133.97,134.04,12048.0,95.615,95.7935,95.615,95.665,12048.0
2017-04-06 11:30:00,134.03,134.37,133.98,134.26,9037.0,95.6579,95.9005,95.6222,95.822,9037.0
2017-04-06 12:00:00,134.22,134.53,134.09,134.37,12567.0,95.7935,96.0147,95.7007,95.9005,12567.0
2017-04-06 12:30:00,134.44,134.44,134.12,134.29,11556.0,95.9505,95.9505,95.7221,95.8434,11556.0
2017-04-06 13:00:00,134.29,134.72,134.29,134.66,18044.0,95.8434,96.1503,95.8434,96.1075,18044.0
2017-04-06 13:30:00,134.66,134.72,134.54,134.56,17627.0,96.1075,96.1503,96.0219,96.0361,17627.0
2017-04-06 14:00:00,134.5,134.54,134.35,134.35,14163.0,95.9933,96.0219,95.8862,95.8862,14163.0
2017-04-06 14:30:00,134.35,134.69,134.26,134.34,42327.0,95.8862,96.1289,95.822,95.8791,42327.0
2017-04-06 15:00:00,134.34,134.72,134.32,134.57,28006.0,95.8791,96.1503,95.8648,96.0433,28006.0
2017-04-06 15:30:00,134.56,134.72,134.17,134.56,101746.0,96.0361,96.1503,95.7578,96.0361,101746.0
2017-04-07 09:30:00,134.44,135.3,134.21,134.78,17707.0,95.9505,96.5643,95.7863,96.1931,17707.0
2017-04-07 10:00:00,134.9,135.35,134.9,135.35,18874.0,96.2788,96.6,96.2788,96.6,18874.0
2017-04-07 10:30:00,135.31,135.63,135.23,135.36,39740.0,96.5714,96.7998,96.5143,96.6071,39740.0
2017-04-07 11:00:00,135.42,135.59,135.22,135.53,20763.0,96.6499,96.7712,96.5072,96.7284,20763.0
2017-04-07 11:30:00,135.55,135.84,135.51,135.66,100176.0,96.7427,96.9497,96.7141,96.8212,100176.0
2017-04-07 12:00:00,135.66,135.97,135.61,135.93,79642.0,96.8212,97.0425,96.7855,97.0139,79642.0
2017-04-07 12:30:00,135.95,136.03,135.74,135.85,32111.0,97.0282,97.0853,96.8783,96.9568,32111.0
2017-04-07 13:00:00,135.84,136.0,135.69,135.71,40084.0,96.9497,97.0639,96.8426,96.8569,40084.0
2017-04-07 13:30:00,135.78,135.81,135.51,135.52,9756.0,96.9068,96.9283,96.7141,96.7213,9756.0
2017-04-07 14:00:00,135.48,135.61,135.41,135.5,17443.0,96.6927,96.7855,96.6428,96.707,17443.0
2017-04-07 14:30:00,135.5,135.52,135.0,135.12,24886.0,96.707,96.7213,96.3502,96.4358,24886.0
2017-04-07 15:00:00,135.09,135.25,134.88,135.08,35615.0,96.4144,96.5286,96.2645,96.4073,35615.0
2017-04-07 15:30:00,135.1,135.11,134.63,134.76,129229.0,96.4215,96.4287,96.0861,96.1789,129229.0
2017-04-10 09:30:00,134.5,134.91,134.13,134.91,12570.0,95.9933,96.2859,95.7292,96.2859,12570.0
2017-04-10 10:00:00,134.88,135.48,134.55,135.29,50394.0,96.2645,96.6927,96.029,96.5571,50394.0
2017-04-10 10:30:00,135.26,135.52,135.15,135.27,59235.0,96.5357,96.7213,96.4572,96.5429,59235.0
2017-04-10 11:00:00,135.24,135.52,135.2,135.4,40123.0,96.5214,96.7213,96.4929,96.6356,40123.0
2017-04-10 11:30:00,135.39,135.43,134.99,135.43,59155.0,96.6285,96.6571,96.343,96.6571,59155.0
2017-04-10 12:00:00,135.42,135.53,135.17,135.34,19831.0,96.6499,96.7284,96.4715,96.5928,19831.0
2017-04-10 12:30:00,135.34,135.51,135.24,135.46,10701.0,96.5928,96.7141,96.5214,96.6785,10701.0
2017-04-10 13:00:00,135.49,135.55,135.34,135.51,16521.0,96.6999,96.7427,96.5928,96.7141,16521.0
2017-04-10 13:30:00,135.55,135.86,135.54,135.78,14985.0,96.7427,96.9639,96.7356,96.9068,14985.0
2017-04-10 14:00:00,135.65,135.75,135.52,135.57,42521.0,96.8141,96.8854,96.7213,96.757,42521.0
2017-04-10 14:30:00,135.57,135.89,135.5,135.85,18491.0,96.757,96.9854,96.707,96.9568,18491.0
2017-04-10 15:00:00,135.89,136.07,135.74,135.74,29874.0,96.9854,97.1138,96.8783,96.8783,29874.0
2017-04-10 15:30:00,135.74,135.85,135.5,135.69,80560.0,96.8783,96.9568,96.707,96.8426,80560.0
2017-04-11 09:30:00,135.69,136.16,135.31,135.57,12844.0,96.8426,97.1781,96.5714,96.757,12844.0
2017-04-11 10:00:00,135.67,136.55,135.67,136.44,31441.0,96.8283,97.4564,96.8283,97.3779,31441.0
2017-04-11 10:30:00,136.47,136.54,136.08,136.22,68297.0,97.3993,97.4493,97.121,97.2209,68297.0
2017-04-11 11:00:00,136.2,136.34,135.66,135.79,43585.0,97.2066,97.3065,96.8212,96.914,43585.0
2017-04-11 11:30:00,135.78,136.21,135.74,136.11,21776.0,96.9068,97.2137,96.8783,97.1424,21776.0
2017-04-11 12:00:00,136.07,136.46,136.01,136.42,18444.0,97.1138,97.3922,97.071,97.3636,18444.0
2017-04-11 12:30:00,136.44,136.53,136.37,136.5,19300.0,97.3779,97.4421,97.3279,97.4207,19300.0
2017-04-11 13:00:00,136.48,136.79,136.43,136.7,13331.0,97.4064,97.6277,97.3708,97.5635,13331.0
2017-04-11 13:30:00,136.75,136.86,136.67,136.79,31851.0,97.5991,97.6776,97.542,97.6277,31851.0
2017-04-11 14:00:00,136.8,136.9,136.73,136.88,19926.0,97.6348,97.7062,97.5849,97.6919,19926.0
2017-04-11 14:30:00,136.89,136.89,136.5,136.55,32286.0,97.6991,97.6991,97.4207,97.4564,32286.0
2017-04-11 15:00:00,136.5,136.71,136.42,136.67,41290.0,97.4207,97.5706,97.3636,97.542,41290.0
2017-04-11 15:30:00,136.71,136.84,136.48,136.84,122629.0,97.5706,97.6634,97.4064,97.6634,122629.0
2017-04-12 09:30:00,136.5,137.23,136.17,137.02,140647.0,97.4207,97.9417,97.1852,97.7918,140647.0
2017-04-12 10:00:00,136.99,137.35,136.87,137.15,131762.0,97.7704,98.0274,97.6848,97.8846,131762.0
2017-04-12 10:30:00,137.15,137.34,136.83,137.14,85759.0,97.8846,98.0202,97.6562,97.8775,85759.0
2017-04-12 11:00:00,137.11,137.31,136.99,137.22,51920.0,97.8561,97.9988,97.7704,97.9346,51920.0
2017-04-12 11:30:00,137.18,137.28,136.66,136.93,59435.0,97.906,97.9774,97.5349,97.7276,59435.0
2017-04-12 12:00:00,136.95,136.96,136.58,136.63,21770.0,97.7419,97.749,97.4778,97.5135,21770.0
2017-04-12 12:30:00,136.64,136.69,136.15,136.4,40168.0,97.5206,97.5563,97.1709,97.3493,40168.0
2017-04-12 13:00:00,136.37,136.51,136.17,136.49,37057.0,97.3279,97.4279,97.1852,97.4136,37057.0
2017-04-12 13:30:00,136.47,136.84,136.42,136.8,68922.0,97.3993,97.6634,97.3636,97.6348,68922.0
2017-04-12 14:00:00,136.87,137.06,136.72,136.88,64223.0,97.6848,97.8204,97.5777,97.6919,64223.0
2017-04-12 14:30:00,136.86,136.95,136.44,136.6,41232.0,97.6776,97.7419,97.3779,97.4921,41232.0
2017-04-12 15:00:00,136.59,136.81,136.51,136.55,25209.0,97.4849,97.642,97.4279,97.4564,25209.0
2017-04-12 15:30:00,136.58,136.66,136.29,136.57,72024.0,97.4778,97.5349,97.2708,97.4707,72024.0
2017-04-13 09:30:00,136.52,136.73,136.08,136.66,12794.0,97.435,97.5849,97.121,97.5349,12794.0
2017-04-13 10:00:00,136.34,136.56,136.21,136.27,77516.0,97.3065,97.4635,97.2137,97.2566,77516.0
2017-04-13 10:30:00,136.33,136.57,136.13,136.36,24597.0,97.2994,97.4707,97.1566,97.3208,24597.0
2017-04-13 11:00:00,136.34,136.63,136.29,136.44,11399.0,97.3065,97.5135,97.2708,97.3779,11399.0
2017-04-13 11:30:00,136.38,136.38,136.0,136.11,33975.0,97.3351,97.3351,97.0639,97.1424,33975.0
2017-04-13 12:00:00,136.1,136.13,135.69,135.72,11599.0,97.1352,97.1566,96.8426,96.864,11599.0
2017-04-13 12:30:00,135.72,135.73,135.33,135.42,27593.0,96.864,96.8712,96.5857,96.6499,27593.0
2017-04-13 13:00:00,135.44,135.44,135.06,135.17,21509.0,96.6642,96.6642,96.393,96.4715,21509.0
2017-04-13 13:30:00,135.17,135.64,135.17,135.4,21768.0,96.4715,96.8069,96.4715,96.6356,21768.0
2017-04-13 14:00:00,135.41,135.75,135.37,135.67,17661.0,96.6428,96.8854,96.6142,96.8283,17661.0
2017-04-13 14:30:00,135.72,135.8,135.32,135.5,58017.0,96.864,96.9211,96.5785,96.707,58017.0
2017-04-13 15:00:00,135.49,135.59,135.16,135.33,33886.0,96.6999,96.7712,96.4644,96.5857,33886.0
2017-04-13 15:30:00,135.3,135.77,135.22,135.54,133914.0,96.5643,96.8997,96.5072,96.7356,133914.0
2017-04-17 09:30:00,136.17,136.28,135.45,135.47,48904.0,97.1852,97.2637,96.6713,96.6856,48904.0
2017-04-17 10:00:00,135.42,135.89,135.42,135.58,16204.0,96.6499,96.9854,96.6499,96.7641,16204.0
2017-04-17 10:30:00,135.57,135.88,135.37,135.88,6786.0,96.757,96.9782,96.6142,96.9782,6786.0
2017-04-17 11:00:00,135.85,136.14,135.78,136.12,8369.0,96.9568,97.1638,96.9068,97.1495,8369.0
2017-04-17 11:30:00,136.13,136.26,135.95,135.99,14456.0,97.1566,97.2494,97.0282,97.0567,14456.0
2017-04-17 12:00:00,136.06,136.11,135.95,136.0,8731.0,97.1067,97.1424,97.0282,97.0639,8731.0
2017-04-17 12:30:00,136.01,136.1,135.93,136.0,12787.0,97.071,97.1352,97.0139,97.0639,12787.0
2017-04-17 13:00:00,135.99,136.22,135.93,136.22,6499.0,97.0567,97.2209,97.0139,97.2209,6499.0
2017-04-17 13:30:00,136.24,136.31,136.16,136.23,14666.0,97.2352,97.2851,97.1781,97.228,14666.0
2017-04-17 14:00:00,136.25,136.26,135.9,135.98,40064.0,97.2423,97.2494,96.9925,97.0496,40064.0
2017-04-17 14:30:00,135.98,136.32,135.97,136.0,10442.0,97.0496,97.2922,97.0425,97.0639,10442.0
2017-04-17 15:00:00,136.0,136.43,136.0,136.43,13931.0,97.0639,97.3708,97.0639,97.3708,13931.0
2017-04-17 15:30:00,136.43,136.89,136.34,136.83,74758.0,97.3708,97.6991,97.3065,97.6562,74758.0
2017-04-18 09:30:00,136.54,137.13,136.39,136.75,27164.0,97.4493,97.8703,97.3422,97.5991,27164.0
2017-04-18 10:00:00,136.71,136.8,136.25,136.33,13615.0,97.5706,97.6348,97.2423,97.2994,13615.0
2017-04-18 10:30:00,136.42,136.42,135.76,135.82,15264.0,97.3636,97.3636,96.8926,96.9354,15264.0
2017-04-18 11:00:00,135.83,136.37,135.78,136.29,14716.0,96.9425,97.3279,96.9068,97.2708,14716.0
2017-04-18 11:30:00,136.33,136.38,136.11,136.16,11593.0,97.2994,97.3351,97.1424,97.1781,11593.0
2017-04-18 12:00:00,136.08,136.12,135.83,135.93,11511.0,97.121,97.1495,96.9425,97.0139,11511.0
2017-04-18 12:30:00,135.99,136.01,135.68,135.92,10302.0,97.0567,97.071,96.8355,97.0068,10302.0
2017-04-18 13:00:00,135.92,135.92,135.59,135.66,7716.0,97.0068,97.0068,96.7712,96.8212,7716.0
2017-04-18 13:30:00,135.68,135.8,135.64,135.73,18223.0,96.8355,96.9211,96.8069,96.8712,18223.0
2017-04-18 14:00:00,135.75,135.77,135.66,135.74,46591.0,96.8854,96.8997,96.8212,96.8783,46591.0
2017-04-18 14:30:00,135.7,135.71,135.34,135.34,39611.0,96.8498,96.8569,96.5928,96.5928,39611.0
2017-04-18 15:00:00,135.36,135.8,135.28,135.77,32731.0,96.6071,96.9211,96.55,96.8997,32731.0
2017-04-18 15:30:00,135.75,135.92,135.64,135.73,67462.0,96.8854,97.0068,96.8069,96.8712,67462.0
2017-04-19 09:30:00,135.67,135.99,135.31,135.55,25768.0,96.8283,97.0567,96.5714,96.7427,25768.0
2017-04-19 10:00:00,135.53,135.65,135.09,135.28,24896.0,96.7284,96.8141,96.4144,96.55,24896.0
2017-04-19 10:30:00,135.3,135.61,135.02,135.03,41358.0,96.5643,96.7855,96.3644,96.3716,41358.0
2017-04-19 11:00:00,135.06,135.23,134.89,135.15,29940.0,96.393,96.5143,96.2716,96.4572,29940.0
2017-04-19 11:30:00,135.14,135.3,134.89,134.89,16784.0,96.4501,96.5643,96.2716,96.2716,16784.0
2017-04-19 12:00:00,134.91,135.02,134.72,134.72,17353.0,96.2859,96.3644,96.1503,96.1503,17353.0
2017-04-19 12:30:00,134.73,134.93,134.67,134.85,16562.0,96.1575,96.3002,96.1146,96.2431,16562.0
2017-04-19 13:00:00,134.82,135.02,134.67,134.86,18327.0,96.2217,96.3644,96.1146,96.2502,18327.0
2017-04-19 13:30:00,134.87,135.05,134.8,134.87,31198.0,96.2574,96.3858,96.2074,96.2574,31198.0
2017-04-19 14:00:00,134.86,134.99,134.76,134.81,23307.0,96.2502,96.343,96.1789,96.2146,23307.0
2017-04-19 14:30:00,134.8,134.8,134.36,134.5,22794.0,96.2074,96.2074,95.8934,95.9933,22794.0
2017-04-19 15:00:00,134.47,134.47,134.26,134.35,47194.0,95.9719,95.9719,95.822,95.8862,47194.0
2017-04-19 15:30:00,134.36,134.71,134.3,134.67,120250.0,95.8934,96.1432,95.8506,96.1146,120250.0
2017-04-20 09:30:00,134.97,134.97,133.08,133.26,28145.0,96.3287,96.3287,94.9798,95.1083,28145.0
2017-04-20 10:00:00,133.33,134.59,133.33,134.57,31962.0,95.1583,96.0575,95.1583,96.0433,31962.0
2017-04-20 10:30:00,134.62,134.69,133.71,134.68,13977.0,96.0789,96.1289,95.4295,96.1218,13977.0
2017-04-20 11:00:00,134.62,134.69,134.37,134.57,33555.0,96.0789,96.1289,95.9005,96.0433,33555.0
2017-04-20 11:30:00,134.61,134.92,134.51,134.53,16220.0,96.0718,96.2931,96.0004,96.0147,16220.0
2017-04-20 12:00:00,134.6,134.72,134.49,134.51,13104.0,96.0647,96.1503,95.9862,96.0004,13104.0
2017-04-20 12:30:00,134.47,134.54,134.28,134.38,16645.0,95.9719,96.0219,95.8363,95.9077,16645.0
2017-04-20 13:00:00,134.41,134.69,134.31,134.64,12538.0,95.9291,96.1289,95.8577,96.0932,12538.0
2017-04-20 13:30:00,134.7,134.91,134.61,134.66,36038.0,96.136,96.2859,96.0718,96.1075,36038.0
2017-04-20 14:00:00,134.66,134.81,134.49,134.74,21701.0,96.1075,96.2146,95.9862,96.1646,21701.0
2017-04-20 14:30:00,134.71,134.77,134.21,134.21,20552.0,96.1432,96.186,95.7863,95.7863,20552.0
2017-04-20 15:00:00,134.16,134.35,134.04,134.2,24147.0,95.7506,95.8862,95.665,95.7792,24147.0
2017-04-20 15:30:00,134.21,134.78,134.2,134.64,94216.0,95.7863,96.1931,95.7792,96.0932,94216.0
2017-04-21 09:30:00,134.63,135.02,134.55,134.8,47964.0,96.0861,96.3644,96.029,96.2074,47964.0
2017-04-21 10:00:00,134.79,134.87,134.36,134.57,17929.0,96.2003,96.2574,95.8934,96.0433,17929.0
2017-04-21 10:30:00,134.4,134.7,134.26,134.7,11492.0,95.9219,96.136,95.822,96.136,11492.0
2017-04-21 11:00:00,134.7,134.78,134.55,134.78,6550.0,96.136,96.1931,96.029,96.1931,6550.0
2017-04-21 11:30:00,134.79,134.79,134.44,134.64,9211.0,96.2003,96.2003,95.9505,96.0932,9211.0
2017-04-21 12:00:00,134.59,134.59,134.32,134.32,7821.0,96.0575,96.0575,95.8648,95.8648,7821.0
2017-04-21 12:30:00,134.32,134.56,134.31,134.54,9095.0,95.8648,96.0361,95.8577,96.0219,9095.0
2017-04-21 13:00:00,134.53,134.53,134.17,134.38,18978.0,96.0147,96.0147,95.7578,95.9077,18978.0
2017-04-21 13:30:00,134.32,134.51,134.2,134.51,9435.0,95.8648,96.0004,95.7792,96.0004,9435.0
2017-04-21 14:00:00,134.5,134.63,134.38,134.52,11361.0,95.9933,96.0861,95.9077,96.0076,11361.0
2017-04-21 14:30:00,134.45,134.55,134.31,134.31,7883.0,95.9576,96.029,95.8577,95.8577,7883.0
2017-04-21 15:00:00,134.34,134.45,134.27,134.44,31025.0,95.8791,95.9576,95.8292,95.9505,31025.0
2017-04-21 15:30:00,134.4,134.61,134.27,134.38,63427.0,95.9219,96.0718,95.8292,95.9077,63427.0
2017-04-24 09:30:00,134.45,135.06,132.71,132.71,39819.0,95.9576,96.393,94.7158,94.7158,39819.0
2017-04-24 10:00:00,132.77,133.22,132.02,132.14,19650.0,94.7586,95.0798,94.2233,94.309,19650.0
2017-04-24 10:30:00,132.07,132.57,132.03,132.55,13643.0,94.259,94.6159,94.2305,94.6016,13643.0
2017-04-24 11:00:00,132.56,132.77,132.3,132.56,17403.0,94.6087,94.7586,94.4232,94.6087,17403.0
2017-04-24 11:30:00,132.52,132.73,132.48,132.58,15700.0,94.5802,94.73,94.5516,94.623,15700.0
2017-04-24 12:00:00,132.59,132.61,132.14,132.3,16234.0,94.6301,94.6444,94.309,94.4232,16234.0
2017-04-24 12:30:00,132.31,132.36,132.21,132.3,11639.0,94.4303,94.466,94.3589,94.4232,11639.0
2017-04-24 13:00:00,132.31,132.36,132.15,132.21,16409.0,94.4303,94.466,94.3161,94.3589,16409.0
2017-04-24 13:30:00,132.12,132.21,132.01,132.12,13697.0,94.2947,94.3589,94.2162,94.2947,13697.0
2017-04-24 14:00:00,132.1,132.18,131.88,131.91,18417.0,94.2804,94.3375,94.1234,94.1448,18417.0
2017-04-24 14:30:00,131.92,132.26,131.92,132.21,14183.0,94.1519,94.3946,94.1519,94.3589,14183.0
2017-04-24 15:00:00,132.22,132.59,132.18,132.52,21017.0,94.3661,94.6301,94.3375,94.5802,21017.0
2017-04-24 15:30:00,132.54,132.92,132.46,132.79,72872.0,94.5944,94.8657,94.5373,94.7729,72872.0
2017-04-25 09:30:00,133.07,133.81,132.3,133.81,29783.0,94.9727,95.5008,94.4232,95.5008,29783.0
2017-04-25 10:00:00,133.85,133.85,132.86,133.2,24231.0,95.5294,95.5294,94.8228,95.0655,24231.0
2017-04-25 10:30:00,133.18,133.52,133.13,133.18,9025.0,95.0512,95.2939,95.0155,95.0512,9025.0
2017-04-25 11:00:00,133.18,133.52,133.1,133.37,21052.0,95.0512,95.2939,94.9941,95.1868,21052.0
2017-04-25 11:30:00,133.32,133.54,133.1,133.18,15898.0,95.1511,95.3081,94.9941,95.0512,15898.0
2017-04-25 12:00:00,133.22,133.43,133.14,133.19,21546.0,95.0798,95.2296,95.0227,95.0584,21546.0
2017-04-25 12:30:00,133.2,133.36,133.08,133.13,33327.0,95.0655,95.1797,94.9798,95.0155,33327.0
2017-04-25 13:00:00,133.15,133.27,133.01,133.13,25783.0,95.0298,95.1154,94.9299,95.0155,25783.0
2017-04-25 13:30:00,133.11,133.28,133.11,133.17,24475.0,95.0013,95.1226,95.0013,95.0441,24475.0
2017-04-25 14:00:00,133.13,133.47,133.09,133.39,11318.0,95.0155,95.2582,94.987,95.2011,11318.0
2017-04-25 14:30:00,133.37,133.52,133.32,133.39,10860.0,95.1868,95.2939,95.1511,95.2011,10860.0
2017-04-25 15:00:00,133.35,133.6,133.25,133.47,32957.0,95.1725,95.351,95.1012,95.2582,32957.0
2017-04-25 15:30:00,133.47,134.05,133.47,133.93,125130.0,95.2582,95.6721,95.2582,95.5865,125130.0
2017-04-26 09:30:00,132.54,133.5,130.27,130.67,62373.0,94.5944,95.2796,92.9743,93.2598,62373.0
2017-04-26 10:00:00,130.79,131.66,130.52,130.95,45966.0,93.3455,93.9664,93.1528,93.4597,45966.0
2017-04-26 10:30:00,130.99,131.12,130.06,130.06,82976.0,93.4882,93.581,92.8245,92.8245,82976.0
2017-04-26 11:00:00,130.0,130.13,129.39,129.97,54559.0,92.7816,92.8744,92.3463,92.7602,54559.0
2017-04-26 11:30:00,130.03,130.07,128.37,128.56,61750.0,92.803,92.8316,91.6183,91.7539,61750.0
2017-04-26 12:00:00,128.52,128.83,128.2,128.48,60983.0,91.7253,91.9466,91.497,91.6968,60983.0
2017-04-26 12:30:00,128.41,128.59,128.16,128.25,49150.0,91.6468,91.7753,91.4684,91.5326,49150.0
2017-04-26 13:00:00,128.38,128.97,128.38,128.42,43467.0,91.6254,92.0465,91.6254,91.654,43467.0
2017-04-26 13:30:00,128.46,128.77,128.35,128.35,62442.0,91.6825,91.9038,91.604,91.604,62442.0
2017-04-26 14:00:00,128.27,128.28,127.64,127.65,38035.0,91.5469,91.5541,91.0973,91.1044,38035.0
2017-04-26 14:30:00,127.66,128.26,127.66,127.95,72877.0,91.1116,91.5398,91.1116,91.3185,72877.0
2017-04-26 15:00:00,127.93,128.31,127.85,128.09,64087.0,91.3043,91.5755,91.2472,91.4185,64087.0
2017-04-26 15:30:00,128.07,128.08,127.23,127.34,210084.0,91.4042,91.4113,90.8047,90.8832,210084.0
2017-04-27 09:30:00,127.39,127.88,126.62,127.17,37100.0,90.9189,91.2686,90.3693,90.7618,37100.0
2017-04-27 10:00:00,127.17,127.18,126.26,126.5,89228.0,90.7618,90.769,90.1124,90.2837,89228.0
2017-04-27 10:30:00,126.5,126.78,126.33,126.45,33802.0,90.2837,90.4835,90.1623,90.248,33802.0
2017-04-27 11:00:00,126.46,126.65,125.98,126.02,35802.0,90.2551,90.3907,89.9125,89.9411,35802.0
2017-04-27 11:30:00,125.98,126.24,125.91,126.17,38377.0,89.9125,90.0981,89.8626,90.0481,38377.0
2017-04-27 12:00:00,126.23,126.63,126.23,126.54,32197.0,90.091,90.3764,90.091,90.3122,32197.0
2017-04-27 12:30:00,126.52,126.64,126.22,126.64,53627.0,90.2979,90.3836,90.0838,90.3836,53627.0
2017-04-27 13:00:00,126.64,127.14,126.64,127.11,22162.0,90.3836,90.7404,90.3836,90.719,22162.0
2017-04-27 13:30:00,127.15,127.19,126.73,126.76,34332.0,90.7476,90.7761,90.4478,90.4692,34332.0
2017-04-27 14:00:00,126.76,126.82,126.21,126.32,39309.0,90.4692,90.5121,90.0767,90.1552,39309.0
2017-04-27 14:30:00,126.29,126.46,126.1,126.1,34488.0,90.1338,90.2551,89.9982,89.9982,34488.0
2017-04-27 15:00:00,126.1,126.18,125.89,125.89,61519.0,89.9982,90.0553,89.8483,89.8483,61519.0
2017-04-27 15:30:00,125.89,126.09,125.71,126.02,167198.0,89.8483,89.991,89.7198,89.9411,167198.0
2017-04-28 09:30:00,125.65,126.19,125.56,125.84,55260.0,89.677,90.0624,89.6128,89.8126,55260.0
2017-04-28 10:00:00,125.86,126.23,125.82,126.08,75309.0,89.8269,90.091,89.7983,89.9839,75309.0
2017-04-28 10:30:00,126.09,126.66,126.02,126.27,36520.0,89.991,90.3979,89.9411,90.1195,36520.0
2017-04-28 11:00:00,126.21,126.3,125.8,126.25,24272.0,90.0767,90.1409,89.7841,90.1052,24272.0
2017-04-28 11:30:00,126.24,126.49,126.09,126.39,21259.0,90.0981,90.2765,89.991,90.2052,21259.0
2017-04-28 12:00:00,126.39,126.4,125.98,126.21,31331.0,90.2052,90.2123,89.9125,90.0767,31331.0
2017-04-28 12:30:00,126.25,126.37,126.08,126.21,17750.0,90.1052,90.1909,89.9839,90.0767,17750.0
2017-04-28 13:00:00,126.21,126.29,125.98,126.25,24201.0,90.0767,90.1338,89.9125,90.1052,24201.0
2017-04-28 13:30:00,126.22,126.24,125.98,126.17,12461.0,90.0838,90.0981,89.9125,90.0481,12461.0
2017-04-28 14:00:00,126.15,126.17,125.98,126.15,23393.0,90.0339,90.0481,89.9125,90.0339,23393.0
2017-04-28 14:30:00,126.13,126.32,126.12,126.23,24181.0,90.0196,90.1552,90.0125,90.091,24181.0
2017-04-28 15:00:00,126.22,126.53,126.13,126.39,35814.0,90.0838,90.3051,90.0196,90.2052,35814.0
2017-04-28 15:30:00,126.43,126.69,126.28,126.59,138543.0,90.2337,90.4193,90.1267,90.3479,138543.0
2017-05-01 09:30:00,126.85,127.32,126.01,126.38,19693.0,90.5335,90.8689,89.934,90.198,19693.0
2017-05-01 10:00:00,126.22,127.07,126.19,126.8,28543.0,90.0838,90.6905,90.0624,90.4978,28543.0
2017-05-01 10:30:00,126.8,127.06,126.5,126.67,30290.0,90.4978,90.6833,90.2837,90.405,30290.0
2017-05-01 11:00:00,126.67,126.99,126.53,126.87,13831.0,90.405,90.6334,90.3051,90.5477,13831.0
2017-05-01 11:30:00,126.79,126.79,126.16,126.25,20739.0,90.4906,90.4906,90.041,90.1052,20739.0
2017-05-01 12:00:00,126.25,126.33,126.03,126.2,18536.0,90.1052,90.1623,89.9482,90.0696,18536.0
2017-05-01 12:30:00,126.21,126.31,126.07,126.24,16948.0,90.0767,90.1481,89.9768,90.0981,16948.0
2017-05-01 13:00:00,126.23,126.29,126.1,126.1,13944.0,90.091,90.1338,89.9982,89.9982,13944.0
2017-05-01 13:30:00,126.11,126.51,125.97,126.5,54654.0,90.0053,90.2908,89.9054,90.2837,54654.0
2017-05-01 14:00:00,126.48,126.52,126.28,126.35,19868.0,90.2694,90.2979,90.1267,90.1766,19868.0
2017-05-01 14:30:00,126.32,126.41,126.11,126.4,47490.0,90.1552,90.2194,90.0053,90.2123,47490.0
2017-05-01 15:00:00,126.38,127.07,126.38,126.71,39771.0,90.198,90.6905,90.198,90.4335,39771.0
2017-05-01 15:30:00,126.72,127.16,126.69,127.0,84754.0,90.4407,90.7547,90.4193,90.6405,84754.0
2017-05-02 09:30:00,126.87,127.19,126.02,126.03,34337.0,90.5477,90.7761,89.9411,89.9482,34337.0
2017-05-02 10:00:00,126.03,126.56,125.99,126.51,26133.0,89.9482,90.3265,89.9197,90.2908,26133.0
2017-05-02 10:30:00,126.49,126.53,125.99,126.01,28753.0,90.2765,90.3051,89.9197,89.934,28753.0
2017-05-02 11:00:00,126.04,126.5,126.0,126.38,30068.0,89.9554,90.2837,89.9268,90.198,30068.0
2017-05-02 11:30:00,126.34,126.62,126.32,126.53,39597.0,90.1695,90.3693,90.1552,90.3051,39597.0
2017-05-02 12:00:00,126.56,127.16,126.56,127.01,23077.0,90.3265,90.7547,90.3265,90.6477,23077.0
2017-05-02 12:30:00,127.0,127.1,126.82,126.94,9937.0,90.6405,90.7119,90.5121,90.5977,9937.0
2017-05-02 13:00:00,126.93,127.19,126.93,127.1,9805.0,90.5906,90.7761,90.5906,90.7119,9805.0
2017-05-02 13:30:00,127.04,127.13,126.9,127.02,12872.0,90.6691,90.7333,90.5691,90.6548,12872.0
2017-05-02 14:00:00,127.01,127.11,126.89,126.91,10496.0,90.6477,90.719,90.562,90.5763,10496.0
2017-05-02 14:30:00,126.88,126.99,126.64,126.64,14936.0,90.5549,90.6334,90.3836,90.3836,14936.0
2017-05-02 15:00:00,126.65,126.73,126.44,126.68,28726.0,90.3907,90.4478,90.2408,90.4121,28726.0
2017-05-02 15:30:00,126.67,126.9,126.53,126.82,82863.0,90.405,90.5691,90.3051,90.5121,82863.0
2017-05-03 09:30:00,127.31,127.35,125.76,126.01,31626.0,90.8618,90.8903,89.7555,89.934,31626.0
2017-05-03 10:00:00,126.27,126.27,124.95,124.95,20098.0,90.1195,90.1195,89.1774,89.1774,20098.0
2017-05-03 10:30:00,124.98,125.09,124.66,124.88,20287.0,89.1988,89.2773,88.9704,89.1275,20287.0
2017-05-03 11:00:00,124.96,125.21,124.95,125.09,30354.0,89.1846,89.363,89.1774,89.2773,30354.0
2017-05-03 11:30:00,125.11,125.12,124.92,124.98,13113.0,89.2916,89.2988,89.156,89.1988,13113.0
2017-05-03 12:00:00,124.95,125.07,124.93,125.0,13508.0,89.1774,89.2631,89.1631,89.2131,13508.0
2017-05-03 12:30:00,125.0,125.12,124.94,125.12,8780.0,89.2131,89.2988,89.1703,89.2988,8780.0
2017-05-03 13:00:00,125.15,125.17,124.96,125.09,25516.0,89.3202,89.3344,89.1846,89.2773,25516.0
2017-05-03 13:30:00,125.04,125.19,124.91,125.19,16765.0,89.2417,89.3487,89.1489,89.3487,16765.0
2017-05-03 14:00:00,125.15,125.35,124.72,124.74,32664.0,89.3202,89.4629,89.0133,89.0275,32664.0
2017-05-03 14:30:00,124.69,124.7,124.31,124.52,59838.0,88.9919,88.999,88.7207,88.8705,59838.0
2017-05-03 15:00:00,124.5,124.86,124.34,124.58,74626.0,88.8563,89.1132,88.7421,88.9134,74626.0
2017-05-03 15:30:00,124.55,124.93,124.5,124.78,143865.0,88.8919,89.1631,88.8563,89.0561,143865.0
2017-05-04 09:30:00,124.5,124.5,123.66,124.18,85875.0,88.8563,88.8563,88.2567,88.6279,85875.0
2017-05-04 10:00:00,124.17,124.27,122.87,123.0,34220.0,88.6207,88.6921,87.6929,87.7857,34220.0
2017-05-04 10:30:00,123.04,123.3,122.8,123.07,38642.0,87.8142,87.9998,87.643,87.8357,38642.0
2017-05-04 11:00:00,123.01,123.4,122.76,123.19,34168.0,87.7928,88.0712,87.6144,87.9213,34168.0
2017-05-04 11:30:00,123.18,123.18,122.99,123.03,47197.0,87.9142,87.9142,87.7786,87.8071,47197.0
2017-05-04 12:00:00,123.01,123.15,122.66,122.74,44528.0,87.7928,87.8928,87.543,87.6001,44528.0
2017-05-04 12:30:00,122.72,122.93,122.49,122.92,31264.0,87.5859,87.7357,87.4217,87.7286,31264.0
2017-05-04 13:00:00,122.91,122.94,122.44,122.5,31480.0,87.7215,87.7429,87.386,87.4288,31480.0
2017-05-04 13:30:00,122.51,123.12,122.46,123.03,29677.0,87.436,87.8713,87.4003,87.8071,29677.0
2017-05-04 14:00:00,123.04,123.55,122.99,123.55,40284.0,87.8142,88.1782,87.7786,88.1782,40284.0
2017-05-04 14:30:00,123.55,123.59,123.06,123.06,56239.0,88.1782,88.2068,87.8285,87.8285,56239.0
2017-05-04 15:00:00,123.07,123.35,122.9,123.33,41399.0,87.8357,88.0355,87.7143,88.0212,41399.0
2017-05-04 15:30:00,123.31,123.55,123.25,123.34,213055.0,88.0069,88.1782,87.9641,88.0284,213055.0
2017-05-05 09:30:00,123.78,124.06,123.14,123.14,39398.0,88.3424,88.5422,87.8856,87.8856,39398.0
2017-05-05 10:00:00,123.19,123.71,123.19,123.54,34839.0,87.9213,88.2924,87.9213,88.1711,34839.0
2017-05-05 10:30:00,123.65,123.75,123.26,123.42,64187.0,88.2496,88.321,87.9713,88.0855,64187.0
2017-05-05 11:00:00,123.44,123.74,123.35,123.65,61212.0,88.0997,88.3138,88.0355,88.2496,61212.0
2017-05-05 11:30:00,123.68,123.76,123.6,123.62,22929.0,88.271,88.3281,88.2139,88.2282,22929.0
2017-05-05 12:00:00,123.67,123.71,123.52,123.53,14822.0,88.2639,88.2924,88.1568,88.164,14822.0
2017-05-05 12:30:00,123.51,123.72,123.5,123.72,59919.0,88.1497,88.2996,88.1426,88.2996,59919.0
2017-05-05 13:00:00,123.72,123.74,123.46,123.46,21370.0,88.2996,88.3138,88.114,88.114,21370.0
2017-05-05 13:30:00,123.49,123.52,123.4,123.47,23100.0,88.1354,88.1568,88.0712,88.1211,23100.0
2017-05-05 14:00:00,123.49,123.56,123.38,123.5,24309.0,88.1354,88.1854,88.0569,88.1426,24309.0
2017-05-05 14:30:00,123.53,123.6,123.46,123.6,42819.0,88.164,88.2139,88.114,88.2139,42819.0
2017-05-05 15:00:00,123.59,123.75,123.47,123.7,39399.0,88.2068,88.321,88.1211,88.2853,39399.0
2017-05-05 15:30:00,123.69,123.94,123.57,123.9,112860.0,88.2782,88.4566,88.1925,88.428,112860.0
2017-05-08 09:30:00,124.28,124.69,123.55,123.67,27369.0,88.6992,88.9919,88.1782,88.2639,27369.0
2017-05-08 10:00:00,123.75,123.75,122.69,122.92,26872.0,88.321,88.321,87.5645,87.7286,26872.0
2017-05-08 10:30:00,122.95,123.0,122.77,123.0,24618.0,87.75,87.7857,87.6215,87.7857,24618.0
2017-05-08 11:00:00,123.01,123.04,122.51,122.64,25508.0,87.7928,87.8142,87.436,87.5288,25508.0
2017-05-08 11:30:00,122.73,122.99,122.73,122.93,24002.0,87.593,87.7786,87.593,87.7357,24002.0
2017-05-08 12:00:00,122.91,122.93,122.62,122.67,30902.0,87.7215,87.7357,87.5145,87.5502,30902.0
2017-05-08 12:30:00,122.66,122.96,122.66,122.89,13270.0,87.543,87.7572,87.543,87.7072,13270.0
2017-05-08 13:00:00,122.88,123.11,122.84,122.94,36517.0,87.7001,87.8642,87.6715,87.7429,36517.0
2017-05-08 13:30:00,122.94,123.32,122.88,123.27,36097.0,87.7429,88.0141,87.7001,87.9784,36097.0
2017-05-08 14:00:00,123.3,123.38,123.25,123.26,19465.0,87.9998,88.0569,87.9641,87.9713,19465.0
2017-05-08 14:30:00,123.26,123.38,123.23,123.37,33849.0,87.9713,88.0569,87.9499,88.0498,33849.0
2017-05-08 15:00:00,123.36,123.75,123.24,123.75,86695.0,88.0426,88.321,87.957,88.321,86695.0
2017-05-08 15:30:00,123.72,123.73,123.39,123.52,153213.0,88.2996,88.3067,88.064,88.1568,153213.0
2017-05-09 09:30:00,123.45,123.49,122.79,123.49,17779.0,88.1069,88.1354,87.6358,88.1354,17779.0
2017-05-09 10:00:00,123.5,123.62,122.53,122.58,22564.0,88.1426,88.2282,87.4503,87.4859,22564.0
2017-05-09 10:30:00,122.54,122.91,122.49,122.8,18622.0,87.4574,87.7215,87.4217,87.643,18622.0
2017-05-09 11:00:00,122.75,122.75,122.43,122.52,14365.0,87.6073,87.6073,87.3789,87.4431,14365.0
2017-05-09 11:30:00,122.55,123.12,122.52,122.93,11965.0,87.4645,87.8713,87.4431,87.7357,11965.0
2017-05-09 12:00:00,122.99,123.14,122.74,122.83,15883.0,87.7786,87.8856,87.6001,87.6644,15883.0
2017-05-09 12:30:00,122.88,122.91,122.74,122.74,11772.0,87.7001,87.7215,87.6001,87.6001,11772.0
2017-05-09 13:00:00,122.73,122.9,122.65,122.77,10506.0,87.593,87.7143,87.5359,87.6215,10506.0
2017-05-09 13:30:00,122.77,122.95,122.77,122.89,14045.0,87.6215,87.75,87.6215,87.7072,14045.0
2017-05-09 14:00:00,122.88,122.97,122.81,122.88,14429.0,87.7001,87.7643,87.6501,87.7001,14429.0
2017-05-09 14:30:00,122.92,122.96,122.72,122.93,10043.0,87.7286,87.7572,87.5859,87.7357,10043.0
2017-05-09 15:00:00,122.91,122.99,122.87,122.87,16650.0,87.7215,87.7786,87.6929,87.6929,16650.0
2017-05-09 15:30:00,122.89,123.16,122.6,123.1,80602.0,87.7072,87.8999,87.5002,87.8571,80602.0
2017-05-10 09:30:00,122.77,123.29,122.11,123.03,78649.0,87.6215,87.9927,87.1505,87.8071,78649.0
2017-05-10 10:00:00,123.2,123.6,122.83,123.11,53261.0,87.9284,88.2139,87.6644,87.8642,53261.0
2017-05-10 10:30:00,123.11,123.26,122.86,122.99,38490.0,87.8642,87.9713,87.6858,87.7786,38490.0
2017-05-10 11:00:00,122.95,123.17,122.78,123.05,55388.0,87.75,87.907,87.6287,87.8214,55388.0
2017-05-10 11:30:00,123.0,123.16,122.85,122.97,39184.0,87.7857,87.8999,87.6786,87.7643,39184.0
2017-05-10 12:00:00,122.99,123.06,122.66,122.69,32491.0,87.7786,87.8285,87.543,87.5645,32491.0
2017-05-10 12:30:00,122.73,123.06,122.72,122.98,51294.0,87.593,87.8285,87.5859,87.7714,51294.0
2017-05-10 13:00:00,123.0,123.05,122.81,122.89,43824.0,87.7857,87.8214,87.6501,87.7072,43824.0
2017-05-10 13:30:00,122.86,123.28,122.8,123.15,38908.0,87.6858,87.9855,87.643,87.8928,38908.0
2017-05-10 14:00:00,123.1,123.24,122.9,122.91,47841.0,87.8571,87.957,87.7143,87.7215,47841.0
2017-05-10 14:30:00,122.89,123.04,122.81,122.83,35818.0,87.7072,87.8142,87.6501,87.6644,35818.0
2017-05-10 15:00:00,122.85,123.01,122.79,122.82,38130.0,87.6786,87.7928,87.6358,87.6572,38130.0
2017-05-10 15:30:00,122.83,123.07,122.8,123.0,120828.0,87.6644,87.8357,87.643,87.7857,120828.0
2017-05-11 09:30:00,122.13,122.28,120.68,121.23,150568.0,87.1648,87.2718,86.1299,86.5224,150568.0
2017-05-11 10:00:00,121.23,121.57,121.0,121.13,33895.0,86.5224,86.7651,86.3583,86.4511,33895.0
2017-05-11 10:30:00,121.19,121.31,120.99,121.19,46255.0,86.4939,86.5795,86.3512,86.4939,46255.0
2017-05-11 11:00:00,121.23,121.38,121.02,121.33,37436.0,86.5224,86.6295,86.3726,86.5938,37436.0
2017-05-11 11:30:00,121.33,121.43,120.7,120.78,44513.0,86.5938,86.6652,86.1442,86.2013,44513.0
2017-05-11 12:00:00,120.81,121.1,120.81,120.87,37201.0,86.2227,86.4297,86.2227,86.2655,37201.0
2017-05-11 12:30:00,120.85,121.04,120.77,120.97,19229.0,86.2512,86.3868,86.1941,86.3369,19229.0
2017-05-11 13:00:00,120.98,121.04,120.85,120.95,21201.0,86.344,86.3868,86.2512,86.3226,21201.0
2017-05-11 13:30:00,120.97,121.13,120.94,121.02,31589.0,86.3369,86.4511,86.3155,86.3726,31589.0
2017-05-11 14:00:00,121.05,121.32,120.87,121.24,36801.0,86.394,86.5867,86.2655,86.5296,36801.0
2017-05-11 14:30:00,121.26,121.45,121.15,121.31,49701.0,86.5439,86.6795,86.4653,86.5795,49701.0
2017-05-11 15:00:00,121.31,121.4,121.01,121.02,60115.0,86.5795,86.6438,86.3654,86.3726,60115.0
2017-05-11 15:30:00,121.04,121.34,120.96,121.23,134013.0,86.3868,86.6009,86.3297,86.5224,134013.0
2017-05-12 09:30:00,121.26,121.52,120.77,120.9,35011.0,86.5439,86.7294,86.1941,86.2869,35011.0
2017-05-12 10:00:00,120.91,121.16,120.72,120.87,53366.0,86.2941,86.4725,86.1585,86.2655,53366.0
2017-05-12 10:30:00,120.91,121.23,120.78,120.99,30931.0,86.2941,86.5224,86.2013,86.3512,30931.0
2017-05-12 11:00:00,120.94,121.09,120.78,120.85,20568.0,86.3155,86.4225,86.2013,86.2512,20568.0
2017-05-12 11:30:00,120.86,121.07,120.84,120.95,32197.0,86.2584,86.4082,86.2441,86.3226,32197.0
2017-05-12 12:00:00,121.01,121.07,120.86,120.95,27058.0,86.3654,86.4082,86.2584,86.3226,27058.0
2017-05-12 12:30:00,120.95,121.1,120.94,121.0,19112.0,86.3226,86.4297,86.3155,86.3583,19112.0
2017-05-12 13:00:00,121.03,121.2,120.92,121.01,29490.0,86.3797,86.501,86.3012,86.3654,29490.0
2017-05-12 13:30:00,121.03,121.04,120.91,120.96,24343.0,86.3797,86.3868,86.2941,86.3297,24343.0
2017-05-12 14:00:00,120.97,121.04,120.9,121.0,28635.0,86.3369,86.3868,86.2869,86.3583,28635.0
2017-05-12 14:30:00,120.94,121.04,120.85,120.89,30666.0,86.3155,86.3868,86.2512,86.2798,30666.0
2017-05-12 15:00:00,120.92,121.0,120.77,120.86,42485.0,86.3012,86.3583,86.1941,86.2584,42485.0
2017-05-12 15:30:00,120.86,120.95,120.62,120.93,144489.0,86.2584,86.3226,86.0871,86.3083,144489.0
2017-05-15 09:30:00,120.89,121.49,120.63,121.18,28468.0,86.2798,86.708,86.0942,86.4868,28468.0
2017-05-15 10:00:00,121.15,121.73,121.1,121.52,10511.0,86.4653,86.8793,86.4297,86.7294,10511.0
2017-05-15 10:30:00,121.58,121.64,121.12,121.21,12298.0,86.7722,86.8151,86.4439,86.5082,12298.0
2017-05-15 11:00:00,121.23,121.3,120.68,120.74,24914.0,86.5224,86.5724,86.1299,86.1727,24914.0
2017-05-15 11:30:00,120.68,120.93,120.68,120.93,19429.0,86.1299,86.3083,86.1299,86.3083,19429.0
2017-05-15 12:00:00,120.92,120.95,120.71,120.76,22455.0,86.3012,86.3226,86.1513,86.187,22455.0
2017-05-15 12:30:00,120.79,120.93,120.41,120.42,41868.0,86.2084,86.3083,85.9372,85.9443,41868.0
2017-05-15 13:00:00,120.42,120.47,120.34,120.4,13291.0,85.9443,85.98,85.8872,85.9301,13291.0
2017-05-15 13:30:00,120.36,120.6,120.36,120.5,14911.0,85.9015,86.0728,85.9015,86.0014,14911.0
2017-05-15 14:00:00,120.48,120.49,120.1,120.15,14315.0,85.9872,85.9943,85.716,85.7516,14315.0
2017-05-15 14:30:00,120.12,120.43,120.05,120.42,38916.0,85.7302,85.9515,85.6803,85.9443,38916.0
2017-05-15 15:00:00,120.42,120.5,120.29,120.34,31038.0,85.9443,86.0014,85.8516,85.8872,31038.0
2017-05-15 15:30:00,120.34,120.78,120.34,120.53,115187.0,85.8872,86.2013,85.8872,86.0228,115187.0
2017-05-16 09:30:00,121.03,121.03,120.07,120.22,60488.0,86.3797,86.3797,85.6945,85.8016,60488.0
2017-05-16 10:00:00,120.23,120.28,119.99,120.12,43762.0,85.8087,85.8444,85.6374,85.7302,43762.0
2017-05-16 10:30:00,120.08,120.21,119.94,120.17,39627.0,85.7017,85.7945,85.6018,85.7659,39627.0
2017-05-16 11:00:00,120.2,121.02,120.2,120.78,56644.0,85.7873,86.3726,85.7873,86.2013,56644.0
2017-05-16 11:30:00,120.87,120.97,120.76,120.76,41981.0,86.2655,86.3369,86.187,86.187,41981.0
2017-05-16 12:00:00,120.77,120.77,120.49,120.73,51555.0,86.1941,86.1941,85.9943,86.1656,51555.0
2017-05-16 12:30:00,120.74,120.8,120.44,120.58,27664.0,86.1727,86.2155,85.9586,86.0585,27664.0
2017-05-16 13:00:00,120.57,120.58,120.39,120.54,23620.0,86.0514,86.0585,85.9229,86.03,23620.0
2017-05-16 13:30:00,120.57,120.68,120.48,120.65,17962.0,86.0514,86.1299,85.9872,86.1085,17962.0
2017-05-16 14:00:00,120.65,121.0,120.57,120.68,44683.0,86.1085,86.3583,86.0514,86.1299,44683.0
2017-05-16 14:30:00,120.71,120.9,120.64,120.85,19332.0,86.1513,86.2869,86.1014,86.2512,19332.0
2017-05-16 15:00:00,120.85,121.19,120.83,120.98,43306.0,86.2512,86.4939,86.237,86.344,43306.0
2017-05-16 15:30:00,120.99,121.07,120.81,120.9,93262.0,86.3512,86.4082,86.2227,86.2869,93262.0
2017-05-17 09:30:00,120.72,121.56,120.49,120.67,43730.0,86.1585,86.758,85.9943,86.1228,43730.0
2017-05-17 10:00:00,120.6,121.46,120.54,120.76,68760.0,86.0728,86.6866,86.03,86.187,68760.0
2017-05-17 10:30:00,120.81,121.27,120.67,121.17,46274.0,86.2227,86.551,86.1228,86.4796,46274.0
2017-05-17 11:00:00,121.12,121.17,120.72,120.72,22974.0,86.4439,86.4796,86.1585,86.1585,22974.0
2017-05-17 11:30:00,120.75,120.84,120.6,120.7,14507.0,86.1799,86.2441,86.0728,86.1442,14507.0
2017-05-17 12:00:00,120.71,120.83,120.58,120.64,17225.0,86.1513,86.237,86.0585,86.1014,17225.0
2017-05-17 12:30:00,120.57,120.77,120.34,120.35,27915.0,86.0514,86.1941,85.8872,85.8944,27915.0
2017-05-17 13:00:00,120.35,120.36,120.2,120.31,17663.0,85.8944,85.9015,85.7873,85.8658,17663.0
2017-05-17 13:30:00,120.28,120.77,120.27,120.65,10351.0,85.8444,86.1941,85.8373,86.1085,10351.0
2017-05-17 14:00:00,120.69,121.04,120.68,120.81,26377.0,86.137,86.3868,86.1299,86.2227,26377.0
2017-05-17 14:30:00,120.83,121.02,120.72,120.85,26657.0,86.237,86.3726,86.1585,86.2512,26657.0
2017-05-17 15:00:00,120.86,120.95,120.61,120.62,44378.0,86.2584,86.3226,86.0799,86.0871,44378.0
2017-05-17 15:30:00,120.62,120.78,120.37,120.49,142486.0,86.0871,86.2013,85.9087,85.9943,142486.0
2017-05-18 09:30:00,120.67,121.94,120.41,121.93,145140.0,86.1228,87.0292,85.9372,87.022,145140.0
2017-05-18 10:00:00,121.94,122.58,119.89,120.01,72375.0,87.0292,87.4859,85.5661,85.6517,72375.0
2017-05-18 10:30:00,120.08,120.15,119.84,119.9,46189.0,85.7017,85.7516,85.5304,85.5732,46189.0
2017-05-18 11:00:00,119.89,120.21,119.89,120.18,55544.0,85.5661,85.7945,85.5661,85.7731,55544.0
2017-05-18 11:30:00,120.13,120.32,119.99,120.17,47933.0,85.7374,85.873,85.6374,85.7659,47933.0
2017-05-18 12:00:00,120.19,120.32,120.05,120.06,14702.0,85.7802,85.873,85.6803,85.6874,14702.0
2017-05-18 12:30:00,120.09,120.1,119.79,119.79,19177.0,85.7088,85.716,85.4947,85.4947,19177.0
2017-05-18 13:00:00,119.77,119.91,119.67,119.79,16103.0,85.4804,85.5804,85.4091,85.4947,16103.0
2017-05-18 13:30:00,119.72,119.93,119.58,119.93,19873.0,85.4447,85.5946,85.3448,85.5946,19873.0
2017-05-18 14:00:00,119.95,120.23,119.92,120.01,25126.0,85.6089,85.8087,85.5875,85.6517,25126.0
2017-05-18 14:30:00,120.03,120.13,119.95,120.02,38863.0,85.666,85.7374,85.6089,85.6589,38863.0
2017-05-18 15:00:00,119.99,120.39,119.92,120.23,55799.0,85.6374,85.9229,85.5875,85.8087,55799.0
2017-05-18 15:30:00,120.24,120.63,120.08,120.23,133574.0,85.8159,86.0942,85.7017,85.8087,133574.0
2017-05-19 09:30:00,120.23,120.66,119.54,120.5,103700.0,85.8087,86.1156,85.3163,86.0014,103700.0
2017-05-19 10:00:00,120.54,120.62,120.19,120.53,28176.0,86.03,86.0871,85.7802,86.0228,28176.0
2017-05-19 10:30:00,120.52,120.71,120.26,120.6,35495.0,86.0157,86.1513,85.8301,86.0728,35495.0
2017-05-19 11:00:00,120.58,121.04,120.45,120.9,39033.0,86.0585,86.3868,85.9658,86.2869,39033.0
2017-05-19 11:30:00,120.87,121.4,120.87,121.37,46470.0,86.2655,86.6438,86.2655,86.6224,46470.0
2017-05-19 12:00:00,121.4,121.56,121.33,121.4,16439.0,86.6438,86.758,86.5938,86.6438,16439.0
2017-05-19 12:30:00,121.38,121.54,121.15,121.5,9020.0,86.6295,86.7437,86.4653,86.7151,9020.0
2017-05-19 13:00:00,121.53,121.92,121.41,121.92,19723.0,86.7366,87.0149,86.6509,87.0149,19723.0
2017-05-19 13:30:00,121.91,122.02,121.83,121.85,21933.0,87.0078,87.0863,86.9507,86.9649,21933.0
2017-05-19 14:00:00,121.78,121.78,121.25,121.38,21919.0,86.915,86.915,86.5367,86.6295,21919.0
2017-05-19 14:30:00,121.35,121.65,121.35,121.49,22612.0,86.6081,86.8222,86.6081,86.708,22612.0
2017-05-19 15:00:00,121.47,121.6,121.21,121.21,40465.0,86.6937,86.7865,86.5082,86.5082,40465.0
2017-05-19 15:30:00,121.2,121.21,120.94,120.97,77310.0,86.501,86.5082,86.3155,86.3369,77310.0
2017-05-22 09:30:00,120.98,121.89,120.81,121.38,19705.0,86.344,86.9935,86.2227,86.6295,19705.0
2017-05-22 10:00:00,121.54,121.54,120.93,121.07,29473.0,86.7437,86.7437,86.3083,86.4082,29473.0
2017-05-22 10:30:00,121.09,121.11,120.9,121.09,19430.0,86.4225,86.4368,86.2869,86.4225,19430.0
2017-05-22 11:00:00,121.05,121.21,120.97,121.08,10654.0,86.394,86.5082,86.3369,86.4154,10654.0
2017-05-22 11:30:00,121.08,121.18,120.99,121.14,8424.0,86.4154,86.4868,86.3512,86.4582,8424.0
2017-05-22 12:00:00,121.14,121.52,121.07,121.4,25867.0,86.4582,86.7294,86.4082,86.6438,25867.0
2017-05-22 12:30:00,121.39,121.54,121.35,121.41,12065.0,86.6366,86.7437,86.6081,86.6509,12065.0
2017-05-22 13:00:00,121.42,121.59,121.37,121.58,85535.0,86.658,86.7794,86.6224,86.7722,85535.0
2017-05-22 13:30:00,121.58,121.63,121.47,121.52,15950.0,86.7722,86.8079,86.6937,86.7294,15950.0
2017-05-22 14:00:00,121.49,121.62,121.36,121.61,70858.0,86.708,86.8008,86.6152,86.7936,70858.0
2017-05-22 14:30:00,121.64,121.68,121.41,121.59,51882.0,86.8151,86.8436,86.6509,86.7794,51882.0
2017-05-22 15:00:00,121.61,121.74,121.53,121.6,67741.0,86.7936,86.8864,86.7366,86.7865,67741.0
2017-05-22 15:30:00,121.6,121.67,120.85,121.0,332351.0,86.7865,86.8365,86.2512,86.3583,332351.0
2017-05-23 09:30:00,121.37,122.14,120.95,122.14,42075.0,86.6224,87.1719,86.3226,87.1719,42075.0
2017-05-23 10:00:00,122.19,122.6,121.99,122.59,43398.0,87.2076,87.5002,87.0649,87.4931,43398.0
2017-05-23 10:30:00,122.62,123.17,122.52,122.95,59167.0,87.5145,87.907,87.4431,87.75,59167.0
2017-05-23 11:00:00,122.96,123.0,122.45,122.48,108000.0,87.7572,87.7857,87.3932,87.4146,108000.0
2017-05-23 11:30:00,122.53,122.7,122.45,122.57,86275.0,87.4503,87.5716,87.3932,87.4788,86275.0
2017-05-23 12:00:00,122.6,122.72,122.44,122.46,28425.0,87.5002,87.5859,87.386,87.4003,28425.0
2017-05-23 12:30:00,122.51,122.54,122.37,122.37,21747.0,87.436,87.4574,87.3361,87.3361,21747.0
2017-05-23 13:00:00,122.42,122.51,122.42,122.5,16120.0,87.3718,87.436,87.3718,87.4288,16120.0
2017-05-23 13:30:00,122.5,122.54,122.42,122.43,18397.0,87.4288,87.4574,87.3718,87.3789,18397.0
2017-05-23 14:00:00,122.41,122.52,122.36,122.43,23898.0,87.3646,87.4431,87.3289,87.3789,23898.0
2017-05-23 14:30:00,122.41,122.46,122.32,122.44,23167.0,87.3646,87.4003,87.3004,87.386,23167.0
2017-05-23 15:00:00,122.44,122.46,122.3,122.37,32425.0,87.386,87.4003,87.2861,87.3361,32425.0
2017-05-23 15:30:00,122.35,122.39,121.84,121.85,178025.0,87.3218,87.3503,86.9578,86.9649,178025.0
2017-05-24 09:30:00,121.91,122.33,121.66,121.69,28984.0,87.0078,87.3075,86.8293,86.8507,28984.0
2017-05-24 10:00:00,121.73,122.16,121.43,121.74,33477.0,86.8793,87.1862,86.6652,86.8864,33477.0
2017-05-24 10:30:00,121.71,121.77,121.48,121.59,19046.0,86.865,86.9078,86.7009,86.7794,19046.0
2017-05-24 11:00:00,121.62,121.86,121.51,121.82,49251.0,86.8008,86.9721,86.7223,86.9435,49251.0
2017-05-24 11:30:00,121.79,121.89,121.71,121.85,16887.0,86.9221,86.9935,86.865,86.9649,16887.0
2017-05-24 12:00:00,121.88,121.93,121.61,121.63,21613.0,86.9863,87.022,86.7936,86.8079,21613.0
2017-05-24 12:30:00,121.66,121.75,121.61,121.7,26642.0,86.8293,86.8936,86.7936,86.8579,26642.0
2017-05-24 13:00:00,121.7,121.76,121.64,121.75,21680.0,86.8579,86.9007,86.8151,86.8936,21680.0
2017-05-24 13:30:00,121.76,121.79,121.66,121.69,9026.0,86.9007,86.9221,86.8293,86.8507,9026.0
2017-05-24 14:00:00,121.68,122.11,121.63,122.05,19788.0,86.8436,87.1505,86.8079,87.1077,19788.0
2017-05-24 14:30:00,122.06,122.18,121.84,121.84,17399.0,87.1148,87.2005,86.9578,86.9578,17399.0
2017-05-24 15:00:00,121.89,122.03,121.85,121.99,122876.0,86.9935,87.0934,86.9649,87.0649,122876.0
2017-05-24 15:30:00,121.99,122.07,121.83,121.87,81932.0,87.0649,87.122,86.9507,86.9792,81932.0
2017-05-25 09:30:00,122.14,122.31,121.67,122.23,21815.0,87.1719,87.2932,86.8365,87.2361,21815.0
2017-05-25 10:00:00,122.25,122.7,122.21,122.5,51799.0,87.2504,87.5716,87.2219,87.4288,51799.0
2017-05-25 10:30:00,122.46,122.62,122.16,122.2,38485.0,87.4003,87.5145,87.1862,87.2147,38485.0
2017-05-25 11:00:00,122.16,122.65,122.05,122.61,33068.0,87.1862,87.5359,87.1077,87.5074,33068.0
2017-05-25 11:30:00,122.6,122.64,122.4,122.4,18208.0,87.5002,87.5288,87.3575,87.3575,18208.0
2017-05-25 12:00:00,122.41,122.55,122.39,122.5,19745.0,87.3646,87.4645,87.3503,87.4288,19745.0
2017-05-25 12:30:00,122.5,122.56,122.44,122.44,28582.0,87.4288,87.4717,87.386,87.386,28582.0
2017-05-25 13:00:00,122.45,122.53,122.4,122.52,7277.0,87.3932,87.4503,87.3575,87.4431,7277.0
2017-05-25 13:30:00,122.44,122.49,122.28,122.34,11319.0,87.386,87.4217,87.2718,87.3147,11319.0
2017-05-25 14:00:00,122.35,122.45,122.25,122.28,33785.0,87.3218,87.3932,87.2504,87.2718,33785.0
2017-05-25 14:30:00,122.28,122.39,122.05,122.26,13332.0,87.2718,87.3503,87.1077,87.2576,13332.0
2017-05-25 15:00:00,122.29,122.32,122.2,122.26,22902.0,87.279,87.3004,87.2147,87.2576,22902.0
2017-05-25 15:30:00,122.24,122.25,121.89,122.01,66594.0,87.2433,87.2504,86.9935,87.0791,66594.0
2017-05-26 09:30:00,121.69,122.0,121.19,121.66,30572.0,86.8507,87.072,86.4939,86.8293,30572.0
2017-05-26 10:00:00,121.78,121.83,120.84,120.92,18418.0,86.915,86.9507,86.2441,86.3012,18418.0
2017-05-26 10:30:00,121.0,121.26,120.97,121.18,11825.0,86.3583,86.5439,86.3369,86.4868,11825.0
2017-05-26 11:00:00,121.16,121.59,121.16,121.57,13299.0,86.4725,86.7794,86.4725,86.7651,13299.0
2017-05-26 11:30:00,121.6,121.6,121.13,121.43,21268.0,86.7865,86.7865,86.4511,86.6652,21268.0
2017-05-26 12:00:00,121.44,121.44,121.06,121.21,16301.0,86.6723,86.6723,86.4011,86.5082,16301.0
2017-05-26 12:30:00,121.18,121.24,120.93,120.95,11904.0,86.4868,86.5296,86.3083,86.3226,11904.0
2017-05-26 13:00:00,120.98,121.08,120.93,121.07,12113.0,86.344,86.4154,86.3083,86.4082,12113.0
2017-05-26 13:30:00,121.08,121.11,120.74,120.74,9874.0,86.4154,86.4368,86.1727,86.1727,9874.0
2017-05-26 14:00:00,120.76,121.17,120.76,121.11,24514.0,86.187,86.4796,86.187,86.4368,24514.0
2017-05-26 14:30:00,121.11,121.44,121.11,121.38,21142.0,86.4368,86.6723,86.4368,86.6295,21142.0
2017-05-26 15:00:00,121.4,121.4,121.2,121.34,24234.0,86.6438,86.6438,86.501,86.6009,24234.0
2017-05-26 15:30:00,121.34,121.51,121.22,121.36,63557.0,86.6009,86.7223,86.5153,86.6152,63557.0
2017-05-30 09:30:00,121.3,121.56,121.06,121.14,12891.0,86.5724,86.758,86.4011,86.4582,12891.0
2017-05-30 10:00:00,121.1,121.37,120.95,121.13,10602.0,86.4297,86.6224,86.3226,86.4511,10602.0
2017-05-30 10:30:00,121.15,121.7,121.13,121.59,18742.0,86.4653,86.8579,86.4511,86.7794,18742.0
2017-05-30 11:00:00,121.65,121.81,121.55,121.76,26081.0,86.8222,86.9364,86.7508,86.9007,26081.0
2017-05-30 11:30:00,121.75,121.81,121.45,121.45,7650.0,86.8936,86.9364,86.6795,86.6795,7650.0
2017-05-30 12:00:00,121.42,121.49,121.2,121.49,13044.0,86.658,86.708,86.501,86.708,13044.0
2017-05-30 12:30:00,121.49,121.62,121.35,121.4,11734.0,86.708,86.8008,86.6081,86.6438,11734.0
2017-05-30 13:00:00,121.42,121.54,121.39,121.44,13185.0,86.658,86.7437,86.6366,86.6723,13185.0
2017-05-30 13:30:00,121.44,121.54,121.43,121.48,10258.0,86.6723,86.7437,86.6652,86.7009,10258.0
2017-05-30 14:00:00,121.5,121.56,121.47,121.54,19218.0,86.7151,86.758,86.6937,86.7437,19218.0
2017-05-30 14:30:00,121.53,121.56,121.48,121.53,17640.0,86.7366,86.758,86.7009,86.7366,17640.0
2017-05-30 15:00:00,121.53,121.53,121.13,121.27,17161.0,86.7366,86.7366,86.4511,86.551,17161.0
2017-05-30 15:30:00,121.27,121.27,120.91,120.93,69968.0,86.551,86.551,86.2941,86.3083,69968.0
2017-05-31 09:30:00,121.11,121.72,121.11,121.47,20768.0,86.4368,86.8722,86.4368,86.6937,20768.0
2017-05-31 10:00:00,121.33,121.53,120.78,120.78,19875.0,86.5938,86.7366,86.2013,86.2013,19875.0
2017-05-31 10:30:00,120.89,121.24,120.79,121.0,25353.0,86.2798,86.5296,86.2084,86.3583,25353.0
2017-05-31 11:00:00,120.96,121.2,120.86,121.18,24088.0,86.3297,86.501,86.2584,86.4868,24088.0
2017-05-31 11:30:00,121.14,121.17,120.81,120.9,31659.0,86.4582,86.4796,86.2227,86.2869,31659.0
2017-05-31 12:00:00,120.92,121.19,120.9,121.16,20709.0,86.3012,86.4939,86.2869,86.4725,20709.0
2017-05-31 12:30:00,121.15,121.46,121.14,121.4,12886.0,86.4653,86.6866,86.4582,86.6438,12886.0
2017-05-31 13:00:00,121.42,121.63,121.06,121.27,66073.0,86.658,86.8079,86.4011,86.551,66073.0
2017-05-31 13:30:00,121.23,121.28,121.05,121.07,19170.0,86.5224,86.5581,86.394,86.4082,19170.0
2017-05-31 14:00:00,121.11,121.39,121.11,121.39,31565.0,86.4368,86.6366,86.4368,86.6366,31565.0
2017-05-31 14:30:00,121.4,121.49,121.24,121.42,24457.0,86.6438,86.708,86.5296,86.658,24457.0
2017-05-31 15:00:00,121.4,121.47,121.17,121.27,39215.0,86.6438,86.6937,86.4796,86.551,39215.0
2017-05-31 15:30:00,121.29,121.43,121.21,121.31,122423.0,86.5653,86.6652,86.5082,86.5795,122423.0
2017-06-01 09:30:00,120.92,122.06,120.51,121.33,46915.0,86.3012,87.1148,86.0086,86.5938,46915.0
2017-06-01 10:00:00,121.4,122.08,120.94,121.59,38657.0,86.6438,87.1291,86.3155,86.7794,38657.0
2017-06-01 10:30:00,121.58,122.08,121.53,121.73,18021.0,86.7722,87.1291,86.7366,86.8793,18021.0
2017-06-01 11:00:00,121.7,121.86,121.5,121.61,27963.0,86.8579,86.9721,86.7151,86.7936,27963.0
2017-06-01 11:30:00,121.64,121.77,121.52,121.63,40311.0,86.8151,86.9078,86.7294,86.8079,40311.0
2017-06-01 12:00:00,121.65,121.81,121.62,121.78,19835.0,86.8222,86.9364,86.8008,86.915,19835.0
2017-06-01 12:30:00,121.78,121.89,121.63,121.78,33188.0,86.915,86.9935,86.8079,86.915,33188.0
2017-06-01 13:00:00,121.78,121.87,121.59,121.65,25077.0,86.915,86.9792,86.7794,86.8222,25077.0
2017-06-01 13:30:00,121.68,121.75,121.6,121.61,11071.0,86.8436,86.8936,86.7865,86.7936,11071.0
2017-06-01 14:00:00,121.64,121.76,121.6,121.69,23160.0,86.8151,86.9007,86.7865,86.8507,23160.0
2017-06-01 14:30:00,121.69,121.73,121.5,121.73,17300.0,86.8507,86.8793,86.7151,86.8793,17300.0
2017-06-01 15:00:00,121.75,121.79,121.5,121.65,34783.0,86.8936,86.9221,86.7151,86.8222,34783.0
2017-06-01 15:30:00,121.62,121.76,121.56,121.74,105792.0,86.8008,86.9007,86.758,86.8864,105792.0
2017-06-02 09:30:00,122.5,122.83,121.95,122.02,28873.0,87.4288,87.6644,87.0363,87.0863,28873.0
2017-06-02 10:00:00,122.19,122.39,121.82,122.36,21289.0,87.2076,87.3503,86.9435,87.3289,21289.0
2017-06-02 10:30:00,122.41,122.51,122.2,122.2,12568.0,87.3646,87.436,87.2147,87.2147,12568.0
2017-06-02 11:00:00,122.26,122.66,122.22,122.49,17698.0,87.2576,87.543,87.229,87.4217,17698.0
2017-06-02 11:30:00,122.52,122.68,122.35,122.45,21283.0,87.4431,87.5573,87.3218,87.3932,21283.0
2017-06-02 12:00:00,122.46,122.51,122.24,122.43,11878.0,87.4003,87.436,87.2433,87.3789,11878.0
2017-06-02 12:30:00,122.43,122.44,122.19,122.25,9901.0,87.3789,87.386,87.2076,87.2504,9901.0
2017-06-02 13:00:00,122.26,122.47,122.22,122.33,15002.0,87.2576,87.4074,87.229,87.3075,15002.0
2017-06-02 13:30:00,122.39,122.52,122.38,122.43,15604.0,87.3503,87.4431,87.3432,87.3789,15604.0
2017-06-02 14:00:00,122.42,122.5,122.26,122.28,21689.0,87.3718,87.4288,87.2576,87.2718,21689.0
2017-06-02 14:30:00,122.3,122.4,122.2,122.33,20634.0,87.2861,87.3575,87.2147,87.3075,20634.0
2017-06-02 15:00:00,122.3,122.51,122.26,122.36,55549.0,87.2861,87.436,87.2576,87.3289,55549.0
2017-06-02 15:30:00,122.36,122.37,122.03,122.29,175961.0,87.3289,87.3361,87.0934,87.279,175961.0
2017-06-05 09:30:00,122.24,122.31,121.26,122.13,35149.0,87.2433,87.2932,86.5439,87.1648,35149.0
2017-06-05 10:00:00,122.33,122.65,122.09,122.44,11806.0,87.3075,87.5359,87.1362,87.386,11806.0
2017-06-05 10:30:00,122.37,122.37,121.91,121.91,15248.0,87.3361,87.3361,87.0078,87.0078,15248.0
2017-06-05 11:00:00,121.91,121.97,121.75,121.92,19342.0,87.0078,87.0506,86.8936,87.0149,19342.0
2017-06-05 11:30:00,121.89,122.08,121.75,122.08,19143.0,86.9935,87.1291,86.8936,87.1291,19143.0
2017-06-05 12:00:00,122.14,122.27,122.01,122.23,10372.0,87.1719,87.2647,87.0791,87.2361,10372.0
2017-06-05 12:30:00,122.26,122.38,122.18,122.26,6329.0,87.2576,87.3432,87.2005,87.2576,6329.0
2017-06-05 13:00:00,122.32,122.65,122.32,122.54,11275.0,87.3004,87.5359,87.3004,87.4574,11275.0
2017-06-05 13:30:00,122.51,122.64,122.4,122.47,13925.0,87.436,87.5288,87.3575,87.4074,13925.0
2017-06-05 14:00:00,122.49,122.64,122.41,122.45,13524.0,87.4217,87.5288,87.3646,87.3932,13524.0
2017-06-05 14:30:00,122.47,122.49,122.11,122.44,27384.0,87.4074,87.4217,87.1505,87.386,27384.0
2017-06-05 15:00:00,122.44,122.53,122.22,122.36,23699.0,87.386,87.4503,87.229,87.3289,23699.0
2017-06-05 15:30:00,122.39,122.52,122.19,122.25,77141.0,87.3503,87.4431,87.2076,87.2504,77141.0
2017-06-06 09:30:00,122.18,122.18,121.2,121.21,22382.0,87.2005,87.2005,86.501,86.5082,22382.0
2017-06-06 10:00:00,121.24,121.29,120.55,120.7,24021.0,86.5296,86.5653,86.0371,86.1442,24021.0
2017-06-06 10:30:00,120.76,120.97,120.27,120.38,19164.0,86.187,86.3369,85.8373,85.9158,19164.0
2017-06-06 11:00:00,120.38,120.49,120.22,120.41,23231.0,85.9158,85.9943,85.8016,85.9372,23231.0
2017-06-06 11:30:00,120.4,120.89,120.34,120.58,24228.0,85.9301,86.2798,85.8872,86.0585,24228.0
2017-06-06 12:00:00,120.6,120.65,120.32,120.44,33154.0,86.0728,86.1085,85.873,85.9586,33154.0
2017-06-06 12:30:00,120.4,120.86,120.38,120.81,27384.0,85.9301,86.2584,85.9158,86.2227,27384.0
2017-06-06 13:00:00,120.77,120.93,120.75,120.79,10299.0,86.1941,86.3083,86.1799,86.2084,10299.0
2017-06-06 13:30:00,120.81,120.82,120.58,120.82,14124.0,86.2227,86.2298,86.0585,86.2298,14124.0
2017-06-06 14:00:00,120.79,121.06,120.75,120.95,11654.0,86.2084,86.4011,86.1799,86.3226,11654.0
2017-06-06 14:30:00,120.98,121.16,120.94,121.16,13019.0,86.344,86.4725,86.3155,86.4725,13019.0
2017-06-06 15:00:00,121.14,121.37,121.08,121.08,24663.0,86.4582,86.6224,86.4154,86.4154,24663.0
2017-06-06 15:30:00,121.05,121.09,120.78,120.94,76909.0,86.394,86.4225,86.2013,86.3155,76909.0
2017-06-07 09:30:00,121.1,121.73,121.1,121.39,32226.0,86.4297,86.8793,86.4297,86.6366,32226.0
2017-06-07 10:00:00,121.58,121.77,121.4,121.57,19269.0,86.7722,86.9078,86.6438,86.7651,19269.0
2017-06-07 10:30:00,121.51,121.54,121.25,121.39,29449.0,86.7223,86.7437,86.5367,86.6366,29449.0
2017-06-07 11:00:00,121.39,121.73,121.31,121.48,23710.0,86.6366,86.8793,86.5795,86.7009,23710.0
2017-06-07 11:30:00,121.52,121.59,121.25,121.38,18177.0,86.7294,86.7794,86.5367,86.6295,18177.0
2017-06-07 12:00:00,121.42,121.88,121.42,121.62,46809.0,86.658,86.9863,86.658,86.8008,46809.0
2017-06-07 12:30:00,121.66,121.83,121.6,121.69,13277.0,86.8293,86.9507,86.7865,86.8507,13277.0
2017-06-07 13:00:00,121.66,121.75,121.59,121.63,9643.0,86.8293,86.8936,86.7794,86.8079,9643.0
2017-06-07 13:30:00,121.66,121.89,121.59,121.67,35609.0,86.8293,86.9935,86.7794,86.8365,35609.0
2017-06-07 14:00:00,121.69,121.74,121.39,121.42,30519.0,86.8507,86.8864,86.6366,86.658,30519.0
2017-06-07 14:30:00,121.42,121.58,121.36,121.56,19670.0,86.658,86.7722,86.6152,86.758,19670.0
2017-06-07 15:00:00,121.55,121.7,121.49,121.61,35552.0,86.7508,86.8579,86.708,86.7936,35552.0
2017-06-07 15:30:00,121.61,121.73,121.38,121.69,112202.0,86.7936,86.8793,86.6295,86.8507,112202.0
2017-06-08 09:30:00,121.92,122.26,121.18,121.42,20423.0,87.0149,87.2576,86.4868,86.658,20423.0
2017-06-08 10:00:00,121.31,121.38,120.87,120.89,15161.0,86.5795,86.6295,86.2655,86.2798,15161.0
2017-06-08 10:30:00,121.03,121.27,120.99,121.27,17076.0,86.3797,86.551,86.3512,86.551,17076.0
2017-06-08 11:00:00,121.29,121.61,121.15,121.38,10435.0,86.5653,86.7936,86.4653,86.6295,10435.0
2017-06-08 11:30:00,121.38,121.77,121.32,121.76,12154.0,86.6295,86.9078,86.5867,86.9007,12154.0
2017-06-08 12:00:00,121.71,122.22,121.71,122.15,18718.0,86.865,87.229,86.865,87.179,18718.0
2017-06-08 12:30:00,122.14,122.34,122.14,122.23,20190.0,87.1719,87.3147,87.1719,87.2361,20190.0
2017-06-08 13:00:00,122.23,122.25,121.76,121.86,17793.0,87.2361,87.2504,86.9007,86.9721,17793.0
2017-06-08 13:30:00,121.87,122.29,121.87,122.14,21206.0,86.9792,87.279,86.9792,87.1719,21206.0
2017-06-08 14:00:00,122.14,122.16,121.97,122.03,22412.0,87.1719,87.1862,87.0506,87.0934,22412.0
2017-06-08 14:30:00,122.06,122.38,122.02,122.16,23393.0,87.1148,87.3432,87.0863,87.1862,23393.0
2017-06-08 15:00:00,122.24,122.42,122.2,122.29,21035.0,87.2433,87.3718,87.2147,87.279,21035.0
2017-06-08 15:30:00,122.3,122.61,122.24,122.61,108198.0,87.2861,87.5074,87.2433,87.5074,108198.0
2017-06-09 09:30:00,122.35,122.47,122.08,122.17,19763.0,87.3218,87.4074,87.1291,87.1933,19763.0
2017-06-09 10:00:00,122.28,122.6,122.15,122.55,41877.0,87.2718,87.5002,87.179,87.4645,41877.0
2017-06-09 10:30:00,122.5,123.05,122.48,122.93,12443.0,87.4288,87.8214,87.4146,87.7357,12443.0
2017-06-09 11:00:00,122.89,123.53,122.82,123.5,23627.0,87.7072,88.164,87.6572,88.1426,23627.0
2017-06-09 11:30:00,123.58,123.84,123.56,123.57,18179.0,88.1996,88.3852,88.1854,88.1925,18179.0
2017-06-09 12:00:00,123.56,124.13,123.54,123.97,36071.0,88.1854,88.5922,88.1711,88.478,36071.0
2017-06-09 12:30:00,124.0,124.46,124.0,124.39,16483.0,88.4994,88.8277,88.4994,88.7777,16483.0
2017-06-09 13:00:00,124.4,125.03,124.32,124.88,46832.0,88.7849,89.2345,88.7278,89.1275,46832.0
2017-06-09 13:30:00,124.84,125.08,124.64,125.04,35074.0,89.0989,89.2702,88.9562,89.2417,35074.0
2017-06-09 14:00:00,125.04,125.56,125.03,125.27,34170.0,89.2417,89.6128,89.2345,89.4058,34170.0
2017-06-09 14:30:00,125.3,125.7,125.26,125.42,51547.0,89.4272,89.7127,89.3987,89.5129,51547.0
2017-06-09 15:00:00,125.42,125.49,124.46,124.66,75968.0,89.5129,89.5628,88.8277,88.9704,75968.0
2017-06-09 15:30:00,124.66,125.29,124.57,125.21,217236.0,88.9704,89.4201,88.9062,89.363,217236.0
2017-06-12 09:30:00,125.18,127.14,125.1,126.59,57457.0,89.3416,90.7404,89.2845,90.3479,57457.0
2017-06-12 10:00:00,126.59,127.56,126.02,127.4,121051.0,90.3479,91.0402,89.9411,90.926,121051.0
2017-06-12 10:30:00,127.44,127.52,126.96,127.33,34425.0,90.9545,91.0116,90.612,90.876,34425.0
2017-06-12 11:00:00,127.31,127.37,126.49,126.88,50613.0,90.8618,90.9046,90.2765,90.5549,50613.0
2017-06-12 11:30:00,126.8,127.4,126.61,127.32,28304.0,90.4978,90.926,90.3622,90.8689,28304.0
2017-06-12 12:00:00,127.2,127.31,126.85,127.23,21733.0,90.7833,90.8618,90.5335,90.8047,21733.0
2017-06-12 12:30:00,127.19,127.23,126.99,127.02,26628.0,90.7761,90.8047,90.6334,90.6548,26628.0
2017-06-12 13:00:00,127.05,127.16,126.95,127.08,37612.0,90.6762,90.7547,90.6048,90.6976,37612.0
2017-06-12 13:30:00,127.12,127.2,126.96,127.16,20900.0,90.7262,90.7833,90.612,90.7547,20900.0
2017-06-12 14:00:00,127.17,127.2,126.94,127.05,23471.0,90.7618,90.7833,90.5977,90.6762,23471.0
2017-06-12 14:30:00,127.05,127.33,126.98,127.21,25536.0,90.6762,90.876,90.6262,90.7904,25536.0
2017-06-12 15:00:00,127.21,127.3,127.08,127.19,27632.0,90.7904,90.8546,90.6976,90.7761,27632.0
2017-06-12 15:30:00,127.17,127.17,126.9,127.12,92535.0,90.7618,90.7618,90.5691,90.7262,92535.0
2017-06-13 09:30:00,126.52,126.77,125.46,126.74,37974.0,90.2979,90.4764,89.5414,90.455,37974.0
2017-06-13 10:00:00,126.75,127.1,126.3,127.1,41027.0,90.4621,90.7119,90.1409,90.7119,41027.0
2017-06-13 10:30:00,127.11,127.84,127.08,127.39,31023.0,90.719,91.24,90.6976,90.9189,31023.0
2017-06-13 11:00:00,127.35,127.49,126.88,126.9,23248.0,90.8903,90.9902,90.5549,90.5691,23248.0
2017-06-13 11:30:00,126.98,126.98,126.69,126.86,22170.0,90.6262,90.6262,90.4193,90.5406,22170.0
2017-06-13 12:00:00,126.89,127.05,126.84,127.0,29150.0,90.562,90.6762,90.5263,90.6405,29150.0
2017-06-13 12:30:00,127.0,127.08,126.85,126.9,41228.0,90.6405,90.6976,90.5335,90.5691,41228.0
2017-06-13 13:00:00,126.91,126.97,126.6,126.66,14468.0,90.5763,90.6191,90.355,90.3979,14468.0
2017-06-13 13:30:00,126.62,126.89,126.58,126.87,29296.0,90.3693,90.562,90.3408,90.5477,29296.0
2017-06-13 14:00:00,126.89,127.01,126.73,126.77,18993.0,90.562,90.6477,90.4478,90.4764,18993.0
2017-06-13 14:30:00,126.78,126.82,126.61,126.75,30548.0,90.4835,90.5121,90.3622,90.4621,30548.0
2017-06-13 15:00:00,126.76,126.95,126.63,126.82,30986.0,90.4692,90.6048,90.3764,90.5121,30986.0
2017-06-13 15:30:00,126.79,126.85,126.45,126.81,117007.0,90.4906,90.5335,90.248,90.5049,117007.0
2017-06-14 09:30:00,127.3,127.78,126.82,127.52,46981.0,90.8546,91.1972,90.5121,91.0116,46981.0
2017-06-14 10:00:00,127.53,127.72,127.14,127.38,24100.0,91.0188,91.1544,90.7404,90.9117,24100.0
2017-06-14 10:30:00,127.27,127.47,127.16,127.36,26713.0,90.8332,90.976,90.7547,90.8975,26713.0
2017-06-14 11:00:00,127.36,127.65,126.89,126.89,19192.0,90.8975,91.1044,90.562,90.562,19192.0
2017-06-14 11:30:00,126.9,126.95,126.4,126.43,34355.0,90.5691,90.6048,90.2123,90.2337,34355.0
2017-06-14 12:00:00,126.43,126.66,126.22,126.42,21635.0,90.2337,90.3979,90.0838,90.2266,21635.0
2017-06-14 12:30:00,126.47,126.67,126.29,126.67,17063.0,90.2623,90.405,90.1338,90.405,17063.0
2017-06-14 13:00:00,126.68,126.69,126.2,126.33,12252.0,90.4121,90.4193,90.0696,90.1623,12252.0
2017-06-14 13:30:00,126.34,126.58,126.29,126.48,15818.0,90.1695,90.3408,90.1338,90.2694,15818.0
2017-06-14 14:00:00,126.5,126.56,126.03,126.21,27819.0,90.2837,90.3265,89.9482,90.0767,27819.0
2017-06-14 14:30:00,126.12,126.57,126.03,126.48,36886.0,90.0125,90.3336,89.9482,90.2694,36886.0
2017-06-14 15:00:00,126.6,126.7,126.14,126.27,40126.0,90.355,90.4264,90.0267,90.1195,40126.0
2017-06-14 15:30:00,126.25,126.62,126.22,126.62,60601.0,90.1052,90.3693,90.0838,90.3693,60601.0
2017-06-15 09:30:00,125.9,127.06,125.9,126.99,62941.0,89.8554,90.6833,89.8554,90.6334,62941.0
2017-06-15 10:00:00,127.0,127.2,126.74,126.79,16885.0,90.6405,90.7833,90.455,90.4906,16885.0
2017-06-15 10:30:00,126.84,127.0,126.57,126.93,20606.0,90.5263,90.6405,90.3336,90.5906,20606.0
2017-06-15 11:00:00,126.95,127.07,126.72,126.89,31368.0,90.6048,90.6905,90.4407,90.562,31368.0
2017-06-15 11:30:00,126.92,127.11,126.85,126.98,13146.0,90.5834,90.719,90.5335,90.6262,13146.0
2017-06-15 12:00:00,126.97,127.04,126.8,126.85,11941.0,90.6191,90.6691,90.4978,90.5335,11941.0
2017-06-15 12:30:00,126.86,127.2,126.81,127.2,14294.0,90.5406,90.7833,90.5049,90.7833,14294.0
2017-06-15 13:00:00,127.28,127.38,127.22,127.36,10233.0,90.8404,90.9117,90.7975,90.8975,10233.0
2017-06-15 13:30:00,127.39,127.52,127.31,127.44,12515.0,90.9189,91.0116,90.8618,90.9545,12515.0
2017-06-15 14:00:00,127.42,127.46,127.23,127.23,12855.0,90.9403,90.9688,90.8047,90.8047,12855.0
2017-06-15 14:30:00,127.21,127.42,127.19,127.42,21760.0,90.7904,90.9403,90.7761,90.9403,21760.0
2017-06-15 15:00:00,127.47,127.59,127.4,127.46,22309.0,90.976,91.0616,90.926,90.9688,22309.0
2017-06-15 15:30:00,127.42,127.43,127.04,127.26,96775.0,90.9403,90.9474,90.6691,90.8261,96775.0
2017-06-16 09:30:00,127.54,128.04,126.63,126.81,147486.0,91.0259,91.3828,90.3764,90.5049,147486.0
2017-06-16 10:00:00,126.73,127.11,126.35,127.11,18977.0,90.4478,90.719,90.1766,90.719,18977.0
2017-06-16 10:30:00,127.06,127.2,126.95,127.07,15841.0,90.6833,90.7833,90.6048,90.6905,15841.0
2017-06-16 11:00:00,127.02,127.33,127.0,127.0,59614.0,90.6548,90.876,90.6405,90.6405,59614.0
2017-06-16 11:30:00,127.0,127.06,126.55,126.74,40520.0,90.6405,90.6833,90.3194,90.455,40520.0
2017-06-16 12:00:00,126.72,126.82,126.49,126.49,29409.0,90.4407,90.5121,90.2765,90.2765,29409.0
2017-06-16 12:30:00,126.5,126.5,126.16,126.23,35290.0,90.2837,90.2837,90.041,90.091,35290.0
2017-06-16 13:00:00,126.21,126.53,126.17,126.47,11199.0,90.0767,90.3051,90.0481,90.2623,11199.0
2017-06-16 13:30:00,126.39,126.55,126.18,126.2,15978.0,90.2052,90.3194,90.0553,90.0696,15978.0
2017-06-16 14:00:00,126.2,126.24,126.02,126.05,11904.0,90.0696,90.0981,89.9411,89.9625,11904.0
2017-06-16 14:30:00,126.09,126.16,126.04,126.09,9994.0,89.991,90.041,89.9554,89.991,9994.0
2017-06-16 15:00:00,126.1,126.12,125.64,125.64,39693.0,89.9982,90.0125,89.6699,89.6699,39693.0
2017-06-16 15:30:00,125.67,126.15,125.66,126.12,95620.0,89.6913,90.0339,89.6842,90.0125,95620.0
2017-06-19 09:30:00,126.0,126.22,125.41,126.15,21920.0,89.9268,90.0838,89.5057,90.0339,21920.0
2017-06-19 10:00:00,126.09,126.15,125.48,126.09,20054.0,89.991,90.0339,89.5557,89.991,20054.0
2017-06-19 10:30:00,126.13,126.28,125.7,125.7,26908.0,90.0196,90.1267,89.7127,89.7127,26908.0
2017-06-19 11:00:00,125.72,125.72,125.4,125.51,38272.0,89.727,89.727,89.4986,89.5771,38272.0
2017-06-19 11:30:00,125.51,125.71,125.37,125.42,21372.0,89.5771,89.7198,89.4772,89.5129,21372.0
2017-06-19 12:00:00,125.36,125.52,125.25,125.34,7982.0,89.47,89.5842,89.3915,89.4558,7982.0
2017-06-19 12:30:00,125.31,125.34,125.12,125.26,23293.0,89.4344,89.4558,89.2988,89.3987,23293.0
2017-06-19 13:00:00,125.3,125.38,125.19,125.28,9112.0,89.4272,89.4843,89.3487,89.4129,9112.0
2017-06-19 13:30:00,125.3,125.3,124.94,124.99,37728.0,89.4272,89.4272,89.1703,89.206,37728.0
2017-06-19 14:00:00,124.96,124.96,124.72,124.79,22858.0,89.1846,89.1846,89.0133,89.0632,22858.0
2017-06-19 14:30:00,124.82,125.02,124.82,124.91,15466.0,89.0846,89.2274,89.0846,89.1489,15466.0
2017-06-19 15:00:00,124.95,125.06,124.95,124.98,29081.0,89.1774,89.2559,89.1774,89.1988,29081.0
2017-06-19 15:30:00,124.98,125.87,124.98,125.8,90229.0,89.1988,89.834,89.1988,89.7841,90229.0
2017-06-20 09:30:00,125.7,126.38,124.94,125.11,17865.0,89.7127,90.198,89.1703,89.2916,17865.0
2017-06-20 10:00:00,125.11,125.31,124.84,125.09,38785.0,89.2916,89.4344,89.0989,89.2773,38785.0
2017-06-20 10:30:00,125.07,125.15,124.38,124.55,23172.0,89.2631,89.3202,88.7706,88.8919,23172.0
2017-06-20 11:00:00,124.68,124.76,124.35,124.69,11348.0,88.9847,89.0418,88.7492,88.9919,11348.0
2017-06-20 11:30:00,124.75,124.86,124.68,124.71,6440.0,89.0347,89.1132,88.9847,89.0061,6440.0
2017-06-20 12:00:00,124.78,124.92,124.78,124.83,5818.0,89.0561,89.156,89.0561,89.0918,5818.0
2017-06-20 12:30:00,124.86,125.13,124.86,125.01,7101.0,89.1132,89.3059,89.1132,89.2202,7101.0
2017-06-20 13:00:00,125.11,125.34,125.11,125.32,6818.0,89.2916,89.4558,89.2916,89.4415,6818.0
2017-06-20 13:30:00,125.28,125.32,124.97,124.97,7859.0,89.4129,89.4415,89.1917,89.1917,7859.0
2017-06-20 14:00:00,125.08,125.33,124.93,125.26,9144.0,89.2702,89.4486,89.1631,89.3987,9144.0
2017-06-20 14:30:00,125.35,125.36,125.03,125.18,7476.0,89.4629,89.47,89.2345,89.3416,7476.0
2017-06-20 15:00:00,125.2,125.31,125.14,125.28,21061.0,89.3558,89.4344,89.313,89.4129,21061.0
2017-06-20 15:30:00,125.25,126.07,125.24,125.94,113560.0,89.3915,89.9768,89.3844,89.884,113560.0
2017-06-21 09:30:00,125.98,126.46,125.78,126.09,14011.0,89.9125,90.2551,89.7698,89.991,14011.0
2017-06-21 10:00:00,126.02,126.15,125.15,125.31,29398.0,89.9411,90.0339,89.3202,89.4344,29398.0
2017-06-21 10:30:00,125.39,125.68,125.32,125.52,22555.0,89.4915,89.6984,89.4415,89.5842,22555.0
2017-06-21 11:00:00,125.51,125.61,125.24,125.52,11998.0,89.5771,89.6485,89.3844,89.5842,11998.0
2017-06-21 11:30:00,125.53,125.88,125.44,125.66,13829.0,89.5914,89.8412,89.5271,89.6842,13829.0
2017-06-21 12:00:00,125.63,125.73,125.25,125.26,20506.0,89.6627,89.7341,89.3915,89.3987,20506.0
2017-06-21 12:30:00,125.26,125.34,124.98,125.13,27079.0,89.3987,89.4558,89.1988,89.3059,27079.0
2017-06-21 13:00:00,125.07,125.13,124.82,124.82,33792.0,89.2631,89.3059,89.0846,89.0846,33792.0
2017-06-21 13:30:00,124.83,124.9,124.31,124.39,18982.0,89.0918,89.1417,88.7207,88.7777,18982.0
2017-06-21 14:00:00,124.31,124.57,124.3,124.53,12168.0,88.7207,88.9062,88.7135,88.8777,12168.0
2017-06-21 14:30:00,124.57,125.1,124.57,125.07,14225.0,88.9062,89.2845,88.9062,89.2631,14225.0
2017-06-21 15:00:00,125.04,125.53,125.03,125.28,10949.0,89.2417,89.5914,89.2345,89.4129,10949.0
2017-06-21 15:30:00,125.27,125.34,125.08,125.12,51178.0,89.4058,89.4558,89.2702,89.2988,51178.0
2017-06-22 09:30:00,124.88,124.88,124.2,124.53,20676.0,89.1275,89.1275,88.6421,88.8777,20676.0
2017-06-22 10:00:00,124.51,125.0,124.3,124.93,22881.0,88.8634,89.2131,88.7135,89.1631,22881.0
2017-06-22 10:30:00,124.98,125.03,124.49,124.78,32531.0,89.1988,89.2345,88.8491,89.0561,32531.0
2017-06-22 11:00:00,124.71,125.25,124.68,125.15,16097.0,89.0061,89.3915,88.9847,89.3202,16097.0
2017-06-22 11:30:00,125.1,125.24,124.78,125.24,13901.0,89.2845,89.3844,89.0561,89.3844,13901.0
2017-06-22 12:00:00,125.25,125.43,125.22,125.42,5371.0,89.3915,89.52,89.3701,89.5129,5371.0
2017-06-22 12:30:00,125.45,125.6,125.26,125.46,20051.0,89.5343,89.6413,89.3987,89.5414,20051.0
2017-06-22 13:00:00,125.52,125.64,125.33,125.4,9300.0,89.5842,89.6699,89.4486,89.4986,9300.0
2017-06-22 13:30:00,125.35,125.6,125.33,125.5,11400.0,89.4629,89.6413,89.4486,89.57,11400.0
2017-06-22 14:00:00,125.46,125.75,125.42,125.57,15966.0,89.5414,89.7484,89.5129,89.6199,15966.0
2017-06-22 14:30:00,125.56,125.78,125.43,125.75,14722.0,89.6128,89.7698,89.52,89.7484,14722.0
2017-06-22 15:00:00,125.81,125.85,125.07,125.11,35162.0,89.7912,89.8198,89.2631,89.2916,35162.0
2017-06-22 15:30:00,125.08,125.2,124.7,124.86,102979.0,89.2702,89.3558,88.999,89.1132,102979.0
2017-06-23 09:30:00,124.81,125.87,124.74,125.77,21500.0,89.0775,89.834,89.0275,89.7627,21500.0
2017-06-23 10:00:00,125.76,125.88,125.5,125.62,16886.0,89.7555,89.8412,89.57,89.6556,16886.0
2017-06-23 10:30:00,125.58,126.02,125.46,125.92,14944.0,89.6271,89.9411,89.5414,89.8697,14944.0
2017-06-23 11:00:00,125.88,126.26,125.88,126.17,9446.0,89.8412,90.1124,89.8412,90.0481,9446.0
2017-06-23 11:30:00,126.08,126.11,125.73,125.73,20846.0,89.9839,90.0053,89.7341,89.7341,20846.0
2017-06-23 12:00:00,125.8,125.86,125.64,125.7,5871.0,89.7841,89.8269,89.6699,89.7127,5871.0
2017-06-23 12:30:00,125.75,125.82,125.57,125.58,6141.0,89.7484,89.7983,89.6199,89.6271,6141.0
2017-06-23 13:00:00,125.57,125.77,125.52,125.64,11767.0,89.6199,89.7627,89.5842,89.6699,11767.0
2017-06-23 13:30:00,125.7,125.71,125.52,125.66,15825.0,89.7127,89.7198,89.5842,89.6842,15825.0
2017-06-23 14:00:00,125.62,125.63,125.34,125.41,18993.0,89.6556,89.6627,89.4558,89.5057,18993.0
2017-06-23 14:30:00,125.43,125.49,125.15,125.2,16800.0,89.52,89.5628,89.3202,89.3558,16800.0
2017-06-23 15:00:00,125.18,125.2,125.0,125.03,52484.0,89.3416,89.3558,89.2131,89.2345,52484.0
2017-06-23 15:30:00,125.01,125.55,125.0,125.53,186431.0,89.2202,89.6056,89.2131,89.5914,186431.0
2017-06-26 09:30:00,126.11,126.11,125.39,125.64,56815.0,90.0053,90.0053,89.4915,89.6699,56815.0
2017-06-26 10:00:00,125.55,125.92,125.45,125.45,26983.0,89.6056,89.8697,89.5343,89.5343,26983.0
2017-06-26 10:30:00,125.45,126.19,125.43,126.14,11485.0,89.5343,90.0624,89.52,90.0267,11485.0
2017-06-26 11:00:00,126.14,126.5,126.05,126.43,17050.0,90.0267,90.2837,89.9625,90.2337,17050.0
2017-06-26 11:30:00,126.47,126.51,126.04,126.15,8054.0,90.2623,90.2908,89.9554,90.0339,8054.0
2017-06-26 12:00:00,126.16,126.21,125.86,125.87,9656.0,90.041,90.0767,89.8269,89.834,9656.0
2017-06-26 12:30:00,125.87,125.87,125.64,125.77,7450.0,89.834,89.834,89.6699,89.7627,7450.0
2017-06-26 13:00:00,125.83,125.95,125.73,125.88,5877.0,89.8055,89.8911,89.7341,89.8412,5877.0
2017-06-26 13:30:00,125.9,126.04,125.8,125.87,9573.0,89.8554,89.9554,89.7841,89.834,9573.0
2017-06-26 14:00:00,125.9,125.92,125.75,125.88,11701.0,89.8554,89.8697,89.7484,89.8412,11701.0
2017-06-26 14:30:00,125.85,126.02,125.65,126.01,16863.0,89.8198,89.9411,89.677,89.934,16863.0
2017-06-26 15:00:00,125.98,126.09,125.81,125.82,23402.0,89.9125,89.991,89.7912,89.7983,23402.0
2017-06-26 15:30:00,125.81,125.86,125.64,125.72,62948.0,89.7912,89.8269,89.6699,89.727,62948.0
2017-06-27 09:30:00,125.42,125.77,124.9,125.69,72992.0,89.5129,89.7627,89.1417,89.7056,72992.0
2017-06-27 10:00:00,125.79,125.87,125.24,125.42,49817.0,89.7769,89.834,89.3844,89.5129,49817.0
2017-06-27 10:30:00,125.37,125.41,124.94,125.41,28730.0,89.4772,89.5057,89.1703,89.5057,28730.0
2017-06-27 11:00:00,125.4,125.48,125.08,125.14,19186.0,89.4986,89.5557,89.2702,89.313,19186.0
2017-06-27 11:30:00,125.14,125.34,124.83,124.85,15399.0,89.313,89.4558,89.0918,89.1061,15399.0
2017-06-27 12:00:00,124.85,124.93,124.54,124.6,37356.0,89.1061,89.1631,88.8848,88.9276,37356.0
2017-06-27 12:30:00,124.64,124.65,123.94,124.16,28981.0,88.9562,88.9633,88.4566,88.6136,28981.0
2017-06-27 13:00:00,124.11,124.27,123.82,123.89,35745.0,88.5779,88.6921,88.3709,88.4209,35745.0
2017-06-27 13:30:00,123.89,124.13,123.64,124.04,47796.0,88.4209,88.5922,88.2425,88.528,47796.0
2017-06-27 14:00:00,123.98,124.31,123.9,124.23,27659.0,88.4851,88.7207,88.428,88.6636,27659.0
2017-06-27 14:30:00,124.23,124.33,123.96,124.05,28765.0,88.6636,88.7349,88.4709,88.5351,28765.0
2017-06-27 15:00:00,124.02,124.3,123.95,124.04,41404.0,88.5137,88.7135,88.4637,88.528,41404.0
2017-06-27 15:30:00,124.06,124.07,123.71,123.78,131496.0,88.5422,88.5494,88.2924,88.3424,131496.0
2017-06-28 09:30:00,123.71,123.87,122.79,123.18,28408.0,88.8291,88.944,88.1685,88.4485,28408.0
2017-06-28 10:00:00,123.23,123.52,123.11,123.2,13929.0,88.4844,88.6927,88.3983,88.4629,13929.0
2017-06-28 10:30:00,123.29,123.41,123.01,123.13,21912.0,88.5275,88.6137,88.3265,88.4126,21912.0
2017-06-28 11:00:00,123.11,123.18,122.93,123.08,26081.0,88.3983,88.4485,88.269,88.3767,26081.0
2017-06-28 11:30:00,123.05,123.37,122.94,123.34,37411.0,88.3552,88.585,88.2762,88.5634,37411.0
2017-06-28 12:00:00,123.29,123.4,123.11,123.17,23254.0,88.5275,88.6065,88.3983,88.4414,23254.0
2017-06-28 12:30:00,123.17,123.4,123.13,123.35,14114.0,88.4414,88.6065,88.4126,88.5706,14114.0
2017-06-28 13:00:00,123.38,123.43,123.08,123.25,28993.0,88.5921,88.628,88.3767,88.4988,28993.0
2017-06-28 13:30:00,123.23,123.33,123.13,123.24,18897.0,88.4844,88.5562,88.4126,88.4916,18897.0
2017-06-28 14:00:00,123.26,123.57,123.26,123.5,16693.0,88.506,88.7286,88.506,88.6783,16693.0
2017-06-28 14:30:00,123.51,123.83,123.5,123.83,18387.0,88.6855,88.9153,88.6783,88.9153,18387.0
2017-06-28 15:00:00,123.82,123.82,123.39,123.61,39149.0,88.9081,88.9081,88.5993,88.7573,39149.0
2017-06-28 15:30:00,123.61,123.63,123.28,123.37,84413.0,88.7573,88.7717,88.5203,88.585,84413.0
2017-06-29 09:30:00,122.91,123.52,122.34,122.96,57639.0,88.2547,88.6927,87.8454,88.2906,57639.0
2017-06-29 10:00:00,122.89,123.59,122.85,123.59,38903.0,88.2403,88.7429,88.2116,88.7429,38903.0
2017-06-29 10:30:00,123.61,123.76,123.21,123.26,47246.0,88.7573,88.865,88.4701,88.506,47246.0
2017-06-29 11:00:00,123.27,123.55,123.16,123.48,39009.0,88.5132,88.7142,88.4342,88.6639,39009.0
2017-06-29 11:30:00,123.45,123.48,123.13,123.19,17461.0,88.6424,88.6639,88.4126,88.4557,17461.0
2017-06-29 12:00:00,123.14,123.24,123.01,123.12,13527.0,88.4198,88.4916,88.3265,88.4055,13527.0
2017-06-29 12:30:00,123.15,123.51,123.1,123.48,15301.0,88.427,88.6855,88.3911,88.6639,15301.0
2017-06-29 13:00:00,123.48,123.6,123.13,123.39,31525.0,88.6639,88.7501,88.4126,88.5993,31525.0
2017-06-29 13:30:00,123.39,123.7,123.33,123.55,30163.0,88.5993,88.8219,88.5562,88.7142,30163.0
2017-06-29 14:00:00,123.57,123.8,123.42,123.75,30015.0,88.7286,88.8937,88.6209,88.8578,30015.0
2017-06-29 14:30:00,123.75,123.79,123.53,123.67,24309.0,88.8578,88.8865,88.6998,88.8004,24309.0
2017-06-29 15:00:00,123.67,123.67,123.33,123.37,32573.0,88.8004,88.8004,88.5562,88.585,32573.0
2017-06-29 15:30:00,123.37,123.47,122.94,123.19,101440.0,88.585,88.6568,88.2762,88.4557,101440.0
2017-06-30 09:30:00,123.5,124.02,123.02,123.23,13602.0,88.6783,89.0517,88.3336,88.4844,13602.0
2017-06-30 10:00:00,123.01,123.24,122.83,123.13,18265.0,88.3265,88.4916,88.1972,88.4126,18265.0
2017-06-30 10:30:00,123.15,123.41,123.0,123.11,14821.0,88.427,88.6137,88.3193,88.3983,14821.0
2017-06-30 11:00:00,123.21,123.3,123.06,123.21,14025.0,88.4701,88.5347,88.3624,88.4701,14025.0
2017-06-30 11:30:00,123.14,123.5,123.14,123.38,7804.0,88.4198,88.6783,88.4198,88.5921,7804.0
2017-06-30 12:00:00,123.38,123.42,123.25,123.28,15469.0,88.5921,88.6209,88.4988,88.5203,15469.0
2017-06-30 12:30:00,123.28,123.33,123.09,123.18,10370.0,88.5203,88.5562,88.3839,88.4485,10370.0
2017-06-30 13:00:00,123.21,123.21,123.04,123.07,17903.0,88.4701,88.4701,88.348,88.3695,17903.0
2017-06-30 13:30:00,123.09,123.11,122.91,122.91,24253.0,88.3839,88.3983,88.2547,88.2547,24253.0
2017-06-30 14:00:00,122.94,123.06,122.9,122.95,17812.0,88.2762,88.3624,88.2475,88.2834,17812.0
2017-06-30 14:30:00,122.98,123.01,122.63,122.93,77888.0,88.3049,88.3265,88.0536,88.269,77888.0
2017-06-30 15:00:00,122.91,123.15,122.89,123.11,50728.0,88.2547,88.427,88.2403,88.3983,50728.0
2017-06-30 15:30:00,123.12,123.5,122.97,123.02,100819.0,88.4055,88.6783,88.2977,88.3336,100819.0
2017-07-03 09:30:00,123.6,124.14,123.43,123.95,18628.0,88.7501,89.1379,88.628,89.0014,18628.0
2017-07-03 10:00:00,123.91,124.39,123.78,123.92,15785.0,88.9727,89.3174,88.8794,88.9799,15785.0
2017-07-03 10:30:00,123.88,124.33,123.46,124.27,20475.0,88.9512,89.2743,88.6496,89.2312,20475.0
2017-07-03 11:00:00,124.29,124.67,124.08,124.15,25242.0,89.2456,89.5184,89.0948,89.145,25242.0
2017-07-03 11:30:00,124.11,124.51,124.06,124.34,19598.0,89.1163,89.4035,89.0804,89.2815,19598.0
2017-07-03 12:00:00,124.31,124.47,124.14,124.45,34035.0,89.2599,89.3748,89.1379,89.3604,34035.0
2017-07-03 12:30:00,124.45,125.08,124.45,124.92,69716.0,89.3604,89.8128,89.3604,89.6979,69716.0
2017-07-05 09:30:00,125.03,125.09,123.83,124.08,61852.0,89.7769,89.82,88.9153,89.0948,61852.0
2017-07-05 10:00:00,124.17,124.25,123.58,123.74,34105.0,89.1594,89.2168,88.7358,88.8506,34105.0
2017-07-05 10:30:00,123.73,123.8,123.06,123.17,34870.0,88.8435,88.8937,88.3624,88.4414,34870.0
2017-07-05 11:00:00,123.19,123.48,123.02,123.11,49873.0,88.4557,88.6639,88.3336,88.3983,49873.0
2017-07-05 11:30:00,123.05,123.39,123.0,123.12,19944.0,88.3552,88.5993,88.3193,88.4055,19944.0
2017-07-05 12:00:00,123.16,123.3,123.05,123.2,15943.0,88.4342,88.5347,88.3552,88.4629,15943.0
2017-07-05 12:30:00,123.29,123.6,123.22,123.44,22404.0,88.5275,88.7501,88.4773,88.6352,22404.0
2017-07-05 13:00:00,123.43,123.56,123.24,123.33,17692.0,88.628,88.7214,88.4916,88.5562,17692.0
2017-07-05 13:30:00,123.31,123.32,123.18,123.2,14293.0,88.5419,88.5491,88.4485,88.4629,14293.0
2017-07-05 14:00:00,123.21,123.31,122.76,122.94,27374.0,88.4701,88.5419,88.147,88.2762,27374.0
2017-07-05 14:30:00,122.94,122.94,122.61,122.8,20201.0,88.2762,88.2762,88.0392,88.1757,20201.0
2017-07-05 15:00:00,122.87,123.12,122.84,123.06,29916.0,88.2259,88.4055,88.2044,88.3624,29916.0
2017-07-05 15:30:00,123.07,123.14,122.89,122.95,86210.0,88.3695,88.4198,88.2403,88.2834,86210.0
2017-07-06 09:30:00,122.51,122.89,121.33,121.33,40074.0,87.9674,88.2403,87.1202,87.1202,40074.0
2017-07-06 10:00:00,121.39,121.61,120.72,120.72,16932.0,87.1632,87.3212,86.6821,86.6821,16932.0
2017-07-06 10:30:00,120.74,121.07,120.66,120.83,40350.0,86.6965,86.9335,86.6391,86.7611,40350.0
2017-07-06 11:00:00,120.88,121.18,120.76,120.81,20334.0,86.797,87.0124,86.7109,86.7468,20334.0
2017-07-06 11:30:00,120.77,120.82,120.45,120.68,15095.0,86.718,86.754,86.4883,86.6534,15095.0
2017-07-06 12:00:00,120.69,120.88,120.39,120.39,12267.0,86.6606,86.797,86.4452,86.4452,12267.0
2017-07-06 12:30:00,120.44,120.47,120.29,120.37,12107.0,86.4811,86.5026,86.3734,86.4308,12107.0
2017-07-06 13:00:00,120.4,120.53,120.29,120.34,15689.0,86.4524,86.5457,86.3734,86.4093,15689.0
2017-07-06 13:30:00,120.32,120.35,120.14,120.17,8186.0,86.3949,86.4165,86.2657,86.2872,8186.0
2017-07-06 14:00:00,120.13,120.16,119.96,120.11,14256.0,86.2585,86.28,86.1364,86.2441,14256.0
2017-07-06 14:30:00,120.07,120.48,120.04,120.34,30129.0,86.2154,86.5098,86.1939,86.4093,30129.0
2017-07-06 15:00:00,120.34,120.35,119.92,119.98,39043.0,86.4093,86.4165,86.1077,86.1508,39043.0
2017-07-06 15:30:00,119.97,120.2,119.97,120.02,132861.0,86.1436,86.3088,86.1436,86.1795,132861.0
2017-07-07 09:30:00,119.97,120.65,119.85,120.31,28316.0,86.1436,86.6319,86.0575,86.3878,28316.0
2017-07-07 10:00:00,120.35,120.35,119.6,120.04,19931.0,86.4165,86.4165,85.8779,86.1939,19931.0
2017-07-07 10:30:00,120.04,120.23,119.9,120.09,16657.0,86.1939,86.3303,86.0934,86.2298,16657.0
2017-07-07 11:00:00,120.12,120.26,120.02,120.08,19666.0,86.2513,86.3518,86.1795,86.2226,19666.0
2017-07-07 11:30:00,120.18,120.4,120.05,120.34,12851.0,86.2944,86.4524,86.2011,86.4093,12851.0
2017-07-07 12:00:00,120.37,120.51,120.28,120.49,9999.0,86.4308,86.5314,86.3662,86.517,9999.0
2017-07-07 12:30:00,120.54,120.58,120.24,120.33,10260.0,86.5529,86.5816,86.3375,86.4021,10260.0
2017-07-07 13:00:00,120.34,120.57,120.31,120.39,18500.0,86.4093,86.5744,86.3878,86.4452,18500.0
2017-07-07 13:30:00,120.47,120.72,120.41,120.56,16671.0,86.5026,86.6821,86.4596,86.5673,16671.0
2017-07-07 14:00:00,120.58,120.81,120.52,120.75,18240.0,86.5816,86.7468,86.5385,86.7037,18240.0
2017-07-07 14:30:00,120.73,120.74,120.39,120.41,17007.0,86.6893,86.6965,86.4452,86.4596,17007.0
2017-07-07 15:00:00,120.44,120.47,120.2,120.26,21647.0,86.4811,86.5026,86.3088,86.3518,21647.0
2017-07-07 15:30:00,120.23,120.36,120.07,120.12,76858.0,86.3303,86.4237,86.2154,86.2513,76858.0
2017-07-10 09:30:00,120.14,121.0,120.11,120.39,14185.0,86.2657,86.8832,86.2441,86.4452,14185.0
2017-07-10 10:00:00,120.35,120.4,119.97,119.98,14857.0,86.4165,86.4524,86.1436,86.1508,14857.0
2017-07-10 10:30:00,119.93,120.01,119.43,119.44,11147.0,86.1149,86.1723,85.7559,85.7631,11147.0
2017-07-10 11:00:00,119.52,119.59,119.08,119.08,23051.0,85.8205,85.8708,85.5046,85.5046,23051.0
2017-07-10 11:30:00,119.07,119.48,118.99,119.0,18143.0,85.4974,85.7918,85.4399,85.4471,18143.0
2017-07-10 12:00:00,119.0,119.04,118.78,118.82,19399.0,85.4471,85.4758,85.2891,85.3179,19399.0
2017-07-10 12:30:00,118.82,119.09,118.79,118.99,42497.0,85.3179,85.5117,85.2963,85.4399,42497.0
2017-07-10 13:00:00,118.98,119.16,118.94,118.95,13802.0,85.4328,85.562,85.404,85.4112,13802.0
2017-07-10 13:30:00,118.99,118.99,118.45,118.46,12339.0,85.4399,85.4399,85.0522,85.0594,12339.0
2017-07-10 14:00:00,118.45,118.45,118.11,118.18,25335.0,85.0522,85.0522,84.8081,84.8583,25335.0
2017-07-10 14:30:00,118.15,118.18,117.71,118.15,129859.0,84.8368,84.8583,84.5208,84.8368,129859.0
2017-07-10 15:00:00,118.18,118.55,118.04,118.21,93425.0,84.8583,85.124,84.7578,84.8799,93425.0
2017-07-10 15:30:00,118.21,118.31,117.95,117.98,141823.0,84.8799,84.9517,84.6932,84.7147,141823.0
2017-07-11 09:30:00,117.87,118.17,117.53,117.68,39104.0,84.6357,84.8511,84.3916,84.4993,39104.0
2017-07-11 10:00:00,117.79,117.92,117.33,117.53,74518.0,84.5783,84.6716,84.248,84.3916,74518.0
2017-07-11 10:30:00,117.55,117.63,117.29,117.44,115117.0,84.406,84.4634,84.2193,84.327,115117.0
2017-07-11 11:00:00,117.54,117.54,116.77,116.91,38154.0,84.3988,84.3988,83.8459,83.9464,38154.0
2017-07-11 11:30:00,116.96,117.43,116.96,117.27,34429.0,83.9823,84.3198,83.9823,84.2049,34429.0
2017-07-11 12:00:00,117.27,117.5,117.2,117.49,30026.0,84.2049,84.37,84.1546,84.3629,30026.0
2017-07-11 12:30:00,117.54,117.91,117.54,117.8,13649.0,84.3988,84.6644,84.3988,84.5855,13649.0
2017-07-11 13:00:00,117.83,117.83,117.57,117.61,16899.0,84.607,84.607,84.4203,84.449,16899.0
2017-07-11 13:30:00,117.61,117.87,117.5,117.87,29213.0,84.449,84.6357,84.37,84.6357,29213.0
2017-07-11 14:00:00,117.87,117.97,117.62,117.78,26474.0,84.6357,84.7075,84.4562,84.5711,26474.0
2017-07-11 14:30:00,117.8,118.13,117.72,118.13,16329.0,84.5855,84.8224,84.528,84.8224,16329.0
2017-07-11 15:00:00,118.11,118.18,117.86,117.94,17626.0,84.8081,84.8583,84.6285,84.686,17626.0
2017-07-11 15:30:00,117.94,118.17,117.69,117.72,66415.0,84.686,84.8511,84.5065,84.528,66415.0
2017-07-12 09:30:00,118.06,119.53,118.06,119.34,69883.0,84.7722,85.8277,84.7722,85.6912,69883.0
2017-07-12 10:00:00,119.15,119.25,118.75,119.04,39488.0,85.5548,85.6266,85.2676,85.4758,39488.0
2017-07-12 10:30:00,118.97,119.21,118.92,119.21,23629.0,85.4256,85.5979,85.3897,85.5979,23629.0
2017-07-12 11:00:00,119.25,119.31,119.04,119.25,20320.0,85.6266,85.6697,85.4758,85.6266,20320.0
2017-07-12 11:30:00,119.22,119.23,118.91,119.18,8021.0,85.6051,85.6123,85.3825,85.5764,8021.0
2017-07-12 12:00:00,119.25,119.46,119.23,119.36,15384.0,85.6266,85.7774,85.6123,85.7056,15384.0
2017-07-12 12:30:00,119.4,119.53,119.33,119.4,10192.0,85.7343,85.8277,85.6841,85.7343,10192.0
2017-07-12 13:00:00,119.36,119.45,119.22,119.22,11924.0,85.7056,85.7702,85.6051,85.6051,11924.0
2017-07-12 13:30:00,119.27,119.54,119.27,119.44,11102.0,85.641,85.8349,85.641,85.7631,11102.0
2017-07-12 14:00:00,119.43,119.48,119.25,119.38,14107.0,85.7559,85.7918,85.6266,85.72,14107.0
2017-07-12 14:30:00,119.4,119.4,118.96,118.96,23134.0,85.7343,85.7343,85.4184,85.4184,23134.0
2017-07-12 15:00:00,118.98,119.3,118.95,119.23,41311.0,85.4328,85.6625,85.4112,85.6123,41311.0
2017-07-12 15:30:00,119.25,119.31,119.13,119.26,79790.0,85.6266,85.6697,85.5405,85.6338,79790.0
2017-07-13 09:30:00,119.59,120.44,119.26,119.78,29707.0,85.8708,86.4811,85.6338,86.0072,29707.0
2017-07-13 10:00:00,119.81,120.19,119.44,119.66,67572.0,86.0287,86.3016,85.7631,85.921,67572.0
2017-07-13 10:30:00,119.67,119.88,119.63,119.75,9651.0,85.9282,86.079,85.8995,85.9856,9651.0
2017-07-13 11:00:00,119.76,119.89,119.45,119.56,7280.0,85.9928,86.0862,85.7702,85.8492,7280.0
2017-07-13 11:30:00,119.5,120.71,119.49,120.58,100363.0,85.8061,86.675,85.799,86.5816,100363.0
2017-07-13 12:00:00,120.59,121.01,120.32,120.39,105993.0,86.5888,86.8904,86.3949,86.4452,105993.0
2017-07-13 12:30:00,120.3,120.3,120.01,120.11,6420.0,86.3806,86.3806,86.1723,86.2441,6420.0
2017-07-13 13:00:00,120.08,120.35,120.08,120.14,10961.0,86.2226,86.4165,86.2226,86.2657,10961.0
2017-07-13 13:30:00,120.17,120.19,119.96,120.08,22839.0,86.2872,86.3016,86.1364,86.2226,22839.0
2017-07-13 14:00:00,120.1,120.29,120.08,120.26,8657.0,86.237,86.3734,86.2226,86.3518,8657.0
2017-07-13 14:30:00,120.26,120.26,120.08,120.09,12896.0,86.3518,86.3518,86.2226,86.2298,12896.0
2017-07-13 15:00:00,120.14,120.5,120.08,120.43,29633.0,86.2657,86.5242,86.2226,86.4739,29633.0
2017-07-13 15:30:00,120.43,120.46,120.32,120.37,38091.0,86.4739,86.4955,86.3949,86.4308,38091.0
2017-07-14 09:30:00,120.85,121.77,120.72,121.22,25288.0,86.7755,87.4361,86.6821,87.0412,25288.0
2017-07-14 10:00:00,121.05,121.66,121.01,121.6,30596.0,86.9191,87.3571,86.8904,87.314,30596.0
2017-07-14 10:30:00,121.58,121.87,121.5,121.83,27358.0,87.2997,87.5079,87.2422,87.4792,27358.0
2017-07-14 11:00:00,121.77,122.02,121.62,121.96,36102.0,87.4361,87.6156,87.3284,87.5725,36102.0
2017-07-14 11:30:00,121.92,122.19,121.76,122.17,12690.0,87.5438,87.7377,87.4289,87.7233,12690.0
2017-07-14 12:00:00,122.18,122.32,122.14,122.19,17386.0,87.7305,87.831,87.7018,87.7377,17386.0
2017-07-14 12:30:00,122.22,122.33,122.19,122.33,6453.0,87.7592,87.8382,87.7377,87.8382,6453.0
2017-07-14 13:00:00,122.35,122.38,121.97,122.01,13014.0,87.8526,87.8741,87.5797,87.6084,13014.0
2017-07-14 13:30:00,122.0,122.08,121.92,122.08,13309.0,87.6012,87.6587,87.5438,87.6587,13309.0
2017-07-14 14:00:00,122.11,122.12,121.89,121.93,15052.0,87.6802,87.6874,87.5223,87.551,15052.0
2017-07-14 14:30:00,121.91,121.91,121.69,121.86,13694.0,87.5366,87.5366,87.3786,87.5007,13694.0
2017-07-14 15:00:00,121.86,121.88,121.68,121.84,16588.0,87.5007,87.5151,87.3715,87.4864,16588.0
2017-07-14 15:30:00,121.82,121.89,121.5,121.61,60279.0,87.472,87.5223,87.2422,87.3212,60279.0
2017-07-17 09:30:00,121.69,121.95,121.03,121.78,14037.0,87.3786,87.5653,86.9047,87.4433,14037.0
2017-07-17 10:00:00,121.81,122.41,121.63,122.3,21490.0,87.4648,87.8956,87.3356,87.8167,21490.0
2017-07-17 10:30:00,122.29,122.37,121.86,121.88,29770.0,87.8095,87.8669,87.5007,87.5151,29770.0
2017-07-17 11:00:00,121.95,122.15,121.62,121.74,46144.0,87.5653,87.7089,87.3284,87.4146,46144.0
2017-07-17 11:30:00,121.8,121.81,121.42,121.47,38734.0,87.4576,87.4648,87.1848,87.2207,38734.0
2017-07-17 12:00:00,121.47,121.58,121.34,121.56,29515.0,87.2207,87.2997,87.1273,87.2853,29515.0
2017-07-17 12:30:00,121.53,121.96,121.53,121.66,139890.0,87.2638,87.5725,87.2638,87.3571,139890.0
2017-07-17 13:00:00,121.75,121.89,121.72,121.85,10206.0,87.4217,87.5223,87.4002,87.4935,10206.0
2017-07-17 13:30:00,121.9,122.02,121.75,121.96,28834.0,87.5294,87.6156,87.4217,87.5725,28834.0
2017-07-17 14:00:00,121.94,121.94,121.58,121.68,22729.0,87.5582,87.5582,87.2997,87.3715,22729.0
2017-07-17 14:30:00,121.63,121.73,121.52,121.52,17035.0,87.3356,87.4074,87.2566,87.2566,17035.0
2017-07-17 15:00:00,121.52,121.57,121.36,121.52,23717.0,87.2566,87.2925,87.1417,87.2566,23717.0
2017-07-17 15:30:00,121.51,121.59,121.43,121.56,66650.0,87.2494,87.3068,87.192,87.2853,66650.0
2017-07-18 09:30:00,121.48,121.93,120.52,120.88,38210.0,87.2279,87.551,86.5385,86.797,38210.0
2017-07-18 10:00:00,120.78,120.96,120.52,120.81,20121.0,86.7252,86.8545,86.5385,86.7468,20121.0
2017-07-18 10:30:00,120.8,120.81,119.99,120.01,41403.0,86.7396,86.7468,86.158,86.1723,41403.0
2017-07-18 11:00:00,119.99,120.3,119.86,119.98,66699.0,86.158,86.3806,86.0646,86.1508,66699.0
2017-07-18 11:30:00,120.03,120.1,119.88,119.97,23449.0,86.1867,86.237,86.079,86.1436,23449.0
2017-07-18 12:00:00,120.02,120.07,119.93,120.0,27919.0,86.1795,86.2154,86.1149,86.1652,27919.0
2017-07-18 12:30:00,119.97,120.04,119.87,119.98,16341.0,86.1436,86.1939,86.0718,86.1508,16341.0
2017-07-18 13:00:00,119.96,120.09,119.64,119.69,28134.0,86.1364,86.2298,85.9067,85.9426,28134.0
2017-07-18 13:30:00,119.69,119.72,119.33,119.46,58935.0,85.9426,85.9641,85.6841,85.7774,58935.0
2017-07-18 14:00:00,119.44,119.44,119.07,119.07,18587.0,85.7631,85.7631,85.4974,85.4974,18587.0
2017-07-18 14:30:00,119.06,119.06,118.88,118.96,34107.0,85.4902,85.4902,85.3609,85.4184,34107.0
2017-07-18 15:00:00,118.96,119.11,118.94,119.02,96750.0,85.4184,85.5261,85.404,85.4615,96750.0
2017-07-18 15:30:00,119.03,119.16,118.96,119.12,149190.0,85.4687,85.562,85.4184,85.5333,149190.0
2017-07-19 09:30:00,119.1,119.83,118.87,119.04,42232.0,85.5189,86.0431,85.3538,85.4758,42232.0
2017-07-19 10:00:00,119.0,119.5,118.92,119.22,54707.0,85.4471,85.8061,85.3897,85.6051,54707.0
2017-07-19 10:30:00,119.22,119.57,119.2,119.57,38322.0,85.6051,85.8564,85.5907,85.8564,38322.0
2017-07-19 11:00:00,119.65,120.14,119.53,120.08,67735.0,85.9138,86.2657,85.8277,86.2226,67735.0
2017-07-19 11:30:00,120.17,120.19,119.79,119.98,33947.0,86.2872,86.3016,86.0144,86.1508,33947.0
2017-07-19 12:00:00,119.98,120.49,119.89,120.36,37494.0,86.1508,86.517,86.0862,86.4237,37494.0
2017-07-19 12:30:00,120.39,120.57,120.29,120.29,27794.0,86.4452,86.5744,86.3734,86.3734,27794.0
2017-07-19 13:00:00,120.33,120.63,120.24,120.47,27144.0,86.4021,86.6175,86.3375,86.5026,27144.0
2017-07-19 13:30:00,120.46,120.51,120.3,120.43,17334.0,86.4955,86.5314,86.3806,86.4739,17334.0
2017-07-19 14:00:00,120.43,120.49,120.19,120.25,28917.0,86.4739,86.517,86.3016,86.3447,28917.0
2017-07-19 14:30:00,120.32,120.47,120.2,120.45,25603.0,86.3949,86.5026,86.3088,86.4883,25603.0
2017-07-19 15:00:00,120.45,120.46,120.3,120.35,38300.0,86.4883,86.4955,86.3806,86.4165,38300.0
2017-07-19 15:30:00,120.34,120.36,120.03,120.32,105925.0,86.4093,86.4237,86.1867,86.3949,105925.0
2017-07-20 09:30:00,120.3,120.58,119.86,119.87,30009.0,86.3806,86.5816,86.0646,86.0718,30009.0
2017-07-20 10:00:00,119.96,120.29,119.63,119.99,22378.0,86.1364,86.3734,85.8995,86.158,22378.0
2017-07-20 10:30:00,119.92,120.21,119.65,119.65,21198.0,86.1077,86.3159,85.9138,85.9138,21198.0
2017-07-20 11:00:00,119.66,119.66,119.02,119.13,26257.0,85.921,85.921,85.4615,85.5405,26257.0
2017-07-20 11:30:00,119.17,119.32,118.82,119.21,19546.0,85.5692,85.6769,85.3179,85.5979,19546.0
2017-07-20 12:00:00,119.19,119.52,119.14,119.46,13388.0,85.5835,85.8205,85.5476,85.7774,13388.0
2017-07-20 12:30:00,119.48,119.73,119.47,119.63,13717.0,85.7918,85.9713,85.7846,85.8995,13717.0
2017-07-20 13:00:00,119.66,119.81,119.61,119.69,19674.0,85.921,86.0287,85.8851,85.9426,19674.0
2017-07-20 13:30:00,119.65,119.79,119.55,119.55,13230.0,85.9138,86.0144,85.842,85.842,13230.0
2017-07-20 14:00:00,119.56,119.62,119.48,119.5,13458.0,85.8492,85.8923,85.7918,85.8061,13458.0
2017-07-20 14:30:00,119.5,119.67,119.32,119.46,27435.0,85.8061,85.9282,85.6769,85.7774,27435.0
2017-07-20 15:00:00,119.51,119.51,119.14,119.17,20354.0,85.8133,85.8133,85.5476,85.5692,20354.0
2017-07-20 15:30:00,119.15,119.18,118.75,118.83,86144.0,85.5548,85.5764,85.2676,85.325,86144.0
2017-07-21 09:30:00,118.6,119.28,118.28,118.63,67087.0,85.1599,85.6482,84.9301,85.1814,67087.0
2017-07-21 10:00:00,118.63,119.0,118.6,118.78,18937.0,85.1814,85.4471,85.1599,85.2891,18937.0
2017-07-21 10:30:00,118.76,118.93,118.5,118.84,11614.0,85.2748,85.3969,85.0881,85.3322,11614.0
2017-07-21 11:00:00,118.82,119.18,118.82,119.07,17944.0,85.3179,85.5764,85.3179,85.4974,17944.0
2017-07-21 11:30:00,119.01,119.26,118.82,118.91,14782.0,85.4543,85.6338,85.3179,85.3825,14782.0
2017-07-21 12:00:00,118.91,118.97,118.59,118.6,9085.0,85.3825,85.4256,85.1527,85.1599,9085.0
2017-07-21 12:30:00,118.56,118.66,118.55,118.61,11118.0,85.1312,85.203,85.124,85.1671,11118.0
2017-07-21 13:00:00,118.6,118.69,118.57,118.65,11217.0,85.1599,85.2245,85.1384,85.1958,11217.0
2017-07-21 13:30:00,118.64,118.76,118.62,118.76,11501.0,85.1886,85.2748,85.1743,85.2748,11501.0
2017-07-21 14:00:00,118.77,118.81,118.73,118.78,9537.0,85.282,85.3107,85.2532,85.2891,9537.0
2017-07-21 14:30:00,118.75,118.76,118.43,118.48,17985.0,85.2676,85.2748,85.0378,85.0737,17985.0
2017-07-21 15:00:00,118.5,118.66,118.5,118.64,16188.0,85.0881,85.203,85.0881,85.1886,16188.0
2017-07-21 15:30:00,118.63,118.97,118.62,118.91,67556.0,85.1814,85.4256,85.1743,85.3825,67556.0
2017-07-24 09:30:00,119.09,119.41,118.38,118.62,36165.0,85.5117,85.7415,85.0019,85.1743,36165.0
2017-07-24 10:00:00,118.69,119.22,118.53,119.04,19437.0,85.2245,85.6051,85.1096,85.4758,19437.0
2017-07-24 10:30:00,119.03,119.4,118.85,119.14,39010.0,85.4687,85.7343,85.3394,85.5476,39010.0
2017-07-24 11:00:00,119.12,119.54,119.06,119.54,12922.0,85.5333,85.8349,85.4902,85.8349,12922.0
2017-07-24 11:30:00,119.43,119.54,119.33,119.51,15406.0,85.7559,85.8349,85.6841,85.8133,15406.0
2017-07-24 12:00:00,119.5,119.5,119.0,119.0,10720.0,85.8061,85.8061,85.4471,85.4471,10720.0
2017-07-24 12:30:00,119.04,119.15,119.03,119.1,36783.0,85.4758,85.5548,85.4687,85.5189,36783.0
2017-07-24 13:00:00,119.09,119.14,118.96,118.98,9625.0,85.5117,85.5476,85.4184,85.4328,9625.0
2017-07-24 13:30:00,118.98,119.11,118.95,119.11,10290.0,85.4328,85.5261,85.4112,85.5261,10290.0
2017-07-24 14:00:00,119.13,119.31,119.13,119.24,9465.0,85.5405,85.6697,85.5405,85.6194,9465.0
2017-07-24 14:30:00,119.2,119.32,119.12,119.17,24148.0,85.5907,85.6769,85.5333,85.5692,24148.0
2017-07-24 15:00:00,119.19,119.31,119.17,119.21,24375.0,85.5835,85.6697,85.5692,85.5979,24375.0
2017-07-24 15:30:00,119.21,119.24,118.99,119.09,90295.0,85.5979,85.6194,85.4399,85.5117,90295.0
2017-07-25 09:30:00,119.5,119.5,118.33,118.89,32505.0,85.8061,85.8061,84.966,85.3681,32505.0
2017-07-25 10:00:00,118.82,118.91,118.47,118.84,12408.0,85.3179,85.3825,85.0666,85.3322,12408.0
2017-07-25 10:30:00,118.94,119.15,118.75,118.76,26665.0,85.404,85.5548,85.2676,85.2748,26665.0
2017-07-25 11:00:00,118.79,118.85,118.61,118.73,26808.0,85.2963,85.3394,85.1671,85.2532,26808.0
2017-07-25 11:30:00,118.77,119.01,118.66,118.97,25429.0,85.282,85.4543,85.203,85.4256,25429.0
2017-07-25 12:00:00,118.93,119.12,118.89,119.06,32440.0,85.3969,85.5333,85.3681,85.4902,32440.0
2017-07-25 12:30:00,119.07,119.1,118.81,118.81,18871.0,85.4974,85.5189,85.3107,85.3107,18871.0
2017-07-25 13:00:00,118.89,119.0,118.79,118.84,16532.0,85.3681,85.4471,85.2963,85.3322,16532.0
2017-07-25 13:30:00,118.82,118.94,118.8,118.94,13149.0,85.3179,85.404,85.3035,85.404,13149.0
2017-07-25 14:00:00,118.97,119.04,118.86,118.99,13032.0,85.4256,85.4758,85.3466,85.4399,13032.0
2017-07-25 14:30:00,118.95,119.02,118.9,118.94,21599.0,85.4112,85.4615,85.3753,85.404,21599.0
2017-07-25 15:00:00,118.9,119.04,118.9,118.97,37193.0,85.3753,85.4758,85.3753,85.4256,37193.0
2017-07-25 15:30:00,118.98,119.34,118.92,119.28,89388.0,85.4328,85.6912,85.3897,85.6482,89388.0
2017-07-26 09:30:00,119.36,120.04,118.77,119.02,24328.0,85.7056,86.1939,85.282,85.4615,24328.0
2017-07-26 10:00:00,119.12,119.38,119.0,119.15,11779.0,85.5333,85.72,85.4471,85.5548,11779.0
2017-07-26 10:30:00,119.31,119.47,118.85,119.42,21888.0,85.6697,85.7846,85.3394,85.7487,21888.0
2017-07-26 11:00:00,119.44,119.52,119.3,119.44,6882.0,85.7631,85.8205,85.6625,85.7631,6882.0
2017-07-26 11:30:00,119.48,119.62,119.4,119.48,17034.0,85.7918,85.8923,85.7343,85.7918,17034.0
2017-07-26 12:00:00,119.51,119.54,119.39,119.49,11202.0,85.8133,85.8349,85.7272,85.799,11202.0
2017-07-26 12:30:00,119.47,119.62,119.47,119.56,4572.0,85.7846,85.8923,85.7846,85.8492,4572.0
2017-07-26 13:00:00,119.51,119.68,119.49,119.68,8026.0,85.8133,85.9354,85.799,85.9354,8026.0
2017-07-26 13:30:00,119.62,119.84,119.61,119.71,6081.0,85.8923,86.0503,85.8851,85.9569,6081.0
2017-07-26 14:00:00,119.66,120.33,119.41,120.33,26998.0,85.921,86.4021,85.7415,86.4021,26998.0
2017-07-26 14:30:00,120.35,120.43,120.04,120.07,15574.0,86.4165,86.4739,86.1939,86.2154,15574.0
2017-07-26 15:00:00,120.11,120.24,119.91,120.11,37507.0,86.2441,86.3375,86.1005,86.2441,37507.0
2017-07-26 15:30:00,120.11,120.4,120.1,120.25,83018.0,86.2441,86.4524,86.237,86.3447,83018.0
2017-07-27 09:30:00,120.15,120.15,118.72,119.88,46161.0,86.2729,86.2729,85.2461,86.079,46161.0
2017-07-27 10:00:00,119.95,120.09,119.5,119.82,28082.0,86.1293,86.2298,85.8061,86.0359,28082.0
2017-07-27 10:30:00,119.83,120.22,119.77,120.19,25219.0,86.0431,86.3231,86.0,86.3016,25219.0
2017-07-27 11:00:00,120.2,120.76,120.11,120.56,34281.0,86.3088,86.7109,86.2441,86.5673,34281.0
2017-07-27 11:30:00,120.61,121.04,120.48,120.97,20774.0,86.6032,86.9119,86.5098,86.8617,20774.0
2017-07-27 12:00:00,120.95,120.97,120.74,120.86,18223.0,86.8473,86.8617,86.6965,86.7827,18223.0
2017-07-27 12:30:00,120.85,121.25,120.8,121.19,23408.0,86.7755,87.0627,86.7396,87.0196,23408.0
2017-07-27 13:00:00,121.21,121.4,121.01,121.38,23966.0,87.034,87.1704,86.8904,87.1561,23966.0
2017-07-27 13:30:00,121.45,121.45,120.72,120.93,23257.0,87.2063,87.2063,86.6821,86.8329,23257.0
2017-07-27 14:00:00,120.9,121.3,120.79,120.96,22637.0,86.8114,87.0986,86.7324,86.8545,22637.0
2017-07-27 14:30:00,120.96,121.14,120.7,120.81,25944.0,86.8545,86.9837,86.6678,86.7468,25944.0
2017-07-27 15:00:00,120.84,121.19,120.74,121.19,34799.0,86.7683,87.0196,86.6965,87.0196,34799.0
2017-07-27 15:30:00,121.19,121.39,121.1,121.23,82267.0,87.0196,87.1632,86.955,87.0483,82267.0
2017-07-28 09:30:00,121.24,121.33,120.82,120.88,19249.0,87.0555,87.1202,86.754,86.797,19249.0
2017-07-28 10:00:00,120.88,121.97,120.71,121.63,77132.0,86.797,87.5797,86.675,87.3356,77132.0
2017-07-28 10:30:00,121.71,121.99,121.69,121.83,27977.0,87.393,87.5941,87.3786,87.4792,27977.0
2017-07-28 11:00:00,121.78,122.25,121.62,122.23,25589.0,87.4433,87.7808,87.3284,87.7664,25589.0
2017-07-28 11:30:00,122.18,122.3,121.94,121.96,24554.0,87.7305,87.8167,87.5582,87.5725,24554.0
2017-07-28 12:00:00,121.94,121.94,121.65,121.72,19045.0,87.5582,87.5582,87.3499,87.4002,19045.0
2017-07-28 12:30:00,121.66,121.66,121.15,121.15,10284.0,87.3571,87.3571,86.9909,86.9909,10284.0
2017-07-28 13:00:00,121.15,121.59,121.12,121.42,19394.0,86.9909,87.3068,86.9694,87.1848,19394.0
2017-07-28 13:30:00,121.45,121.59,121.38,121.56,15892.0,87.2063,87.3068,87.1561,87.2853,15892.0
2017-07-28 14:00:00,121.61,121.86,121.58,121.8,38279.0,87.3212,87.5007,87.2997,87.4576,38279.0
2017-07-28 14:30:00,121.8,122.13,121.58,122.04,28039.0,87.4576,87.6946,87.2997,87.63,28039.0
2017-07-28 15:00:00,122.03,122.1,121.86,121.98,40189.0,87.6228,87.673,87.5007,87.5869,40189.0
2017-07-28 15:30:00,121.98,122.46,121.9,122.35,150616.0,87.5869,87.9315,87.5294,87.8526,150616.0
2017-07-31 09:30:00,122.32,122.77,121.11,121.25,87332.0,87.831,88.1541,86.9622,87.0627,87332.0
2017-07-31 10:00:00,121.27,121.68,121.09,121.23,35952.0,87.0771,87.3715,86.9478,87.0483,35952.0
2017-07-31 10:30:00,121.21,121.4,120.87,120.94,98246.0,87.034,87.1704,86.7899,86.8401,98246.0
2017-07-31 11:00:00,120.9,120.94,120.22,120.45,48116.0,86.8114,86.8401,86.3231,86.4883,48116.0
2017-07-31 11:30:00,120.48,120.49,120.07,120.23,37792.0,86.5098,86.517,86.2154,86.3303,37792.0
2017-07-31 12:00:00,120.15,120.18,119.92,119.92,60610.0,86.2729,86.2944,86.1077,86.1077,60610.0
2017-07-31 12:30:00,119.94,120.36,119.93,120.22,22028.0,86.1221,86.4237,86.1149,86.3231,22028.0
2017-07-31 13:00:00,120.22,120.53,120.21,120.53,16021.0,86.3231,86.5457,86.3159,86.5457,16021.0
2017-07-31 13:30:00,120.54,120.78,120.52,120.65,26771.0,86.5529,86.7252,86.5385,86.6319,26771.0
2017-07-31 14:00:00,120.69,120.89,120.65,120.86,26496.0,86.6606,86.8042,86.6319,86.7827,26496.0
2017-07-31 14:30:00,120.84,120.86,120.51,120.6,29124.0,86.7683,86.7827,86.5314,86.596,29124.0
2017-07-31 15:00:00,120.58,121.15,120.55,121.13,42736.0,86.5816,86.9909,86.5601,86.9765,42736.0
2017-07-31 15:30:00,121.14,121.21,120.91,120.91,229421.0,86.9837,87.034,86.8186,86.8186,229421.0
2017-08-01 09:30:00,121.22,122.4,121.22,121.35,19712.0,87.0412,87.8885,87.0412,87.1345,19712.0
2017-08-01 10:00:00,121.36,121.52,121.24,121.45,34281.0,87.1417,87.2566,87.0555,87.2063,34281.0
2017-08-01 10:30:00,121.44,121.72,121.39,121.52,18427.0,87.1991,87.4002,87.1632,87.2566,18427.0
2017-08-01 11:00:00,121.38,121.47,120.86,121.12,24467.0,87.1561,87.2207,86.7827,86.9694,24467.0
2017-08-01 11:30:00,121.15,121.36,121.03,121.22,19939.0,86.9909,87.1417,86.9047,87.0412,19939.0
2017-08-01 12:00:00,121.22,121.68,121.22,121.62,10917.0,87.0412,87.3715,87.0412,87.3284,10917.0
2017-08-01 12:30:00,121.64,121.84,121.56,121.75,6700.0,87.3427,87.4864,87.2853,87.4217,6700.0
2017-08-01 13:00:00,121.78,122.27,121.78,121.93,8869.0,87.4433,87.7951,87.4433,87.551,8869.0
2017-08-01 13:30:00,121.96,122.31,121.95,122.25,12095.0,87.5725,87.8238,87.5653,87.7808,12095.0
2017-08-01 14:00:00,122.28,122.44,122.12,122.39,18171.0,87.8023,87.9172,87.6874,87.8813,18171.0
2017-08-01 14:30:00,122.42,122.54,122.29,122.4,24218.0,87.9028,87.989,87.8095,87.8885,24218.0
2017-08-01 15:00:00,122.45,122.63,122.23,122.23,24719.0,87.9244,88.0536,87.7664,87.7664,24719.0
2017-08-01 15:30:00,122.21,122.21,121.6,121.87,146491.0,87.752,87.752,87.314,87.5079,146491.0
2017-08-02 09:30:00,122.99,125.0,122.87,124.13,94792.0,88.3121,89.7554,88.2259,89.1307,94792.0
2017-08-02 10:00:00,124.08,124.67,123.72,123.76,98427.0,89.0948,89.5184,88.8363,88.865,98427.0
2017-08-02 10:30:00,123.84,123.91,122.92,123.44,21417.0,88.9224,88.9727,88.2618,88.6352,21417.0
2017-08-02 11:00:00,123.43,123.51,122.36,122.87,115974.0,88.628,88.6855,87.8597,88.2259,115974.0
2017-08-02 11:30:00,122.89,122.91,121.75,122.19,41196.0,88.2403,88.2547,87.4217,87.7377,41196.0
2017-08-02 12:00:00,122.23,122.31,121.94,121.94,31075.0,87.7664,87.8238,87.5582,87.5582,31075.0
2017-08-02 12:30:00,121.97,121.97,121.68,121.68,5119.0,87.5797,87.5797,87.3715,87.3715,5119.0
2017-08-02 13:00:00,121.68,121.8,121.49,121.49,8725.0,87.3715,87.4576,87.235,87.235,8725.0
2017-08-02 13:30:00,121.34,121.54,121.17,121.41,11862.0,87.1273,87.2709,87.0053,87.1776,11862.0
2017-08-02 14:00:00,121.41,121.48,121.15,121.35,34969.0,87.1776,87.2279,86.9909,87.1345,34969.0
2017-08-02 14:30:00,121.29,121.42,121.13,121.26,25149.0,87.0914,87.1848,86.9765,87.0699,25149.0
2017-08-02 15:00:00,121.29,121.67,121.22,121.67,57019.0,87.0914,87.3643,87.0412,87.3643,57019.0
2017-08-02 15:30:00,121.67,121.84,121.18,121.78,157870.0,87.3643,87.4864,87.0124,87.4433,157870.0
2017-08-03 09:30:00,121.85,123.16,121.85,122.97,55136.0,87.4935,88.4342,87.4935,88.2977,55136.0
2017-08-03 10:00:00,122.97,122.97,121.88,122.2,42280.0,88.2977,88.2977,87.5151,87.7449,42280.0
2017-08-03 10:30:00,122.21,123.34,122.21,123.34,43279.0,87.752,88.5634,87.752,88.5634,43279.0
2017-08-03 11:00:00,123.38,123.43,122.79,122.81,30800.0,88.5921,88.628,88.1685,88.1829,30800.0
2017-08-03 11:30:00,122.86,123.2,122.56,122.83,34411.0,88.2188,88.4629,88.0033,88.1972,34411.0
2017-08-03 12:00:00,122.85,122.99,122.55,122.99,16650.0,88.2116,88.3121,87.9962,88.3121,16650.0
2017-08-03 12:30:00,122.98,123.09,122.88,123.03,12550.0,88.3049,88.3839,88.2331,88.3408,12550.0
2017-08-03 13:00:00,123.05,123.09,122.85,123.09,16429.0,88.3552,88.3839,88.2116,88.3839,16429.0
2017-08-03 13:30:00,123.05,123.24,122.99,123.0,17897.0,88.3552,88.4916,88.3121,88.3193,17897.0
2017-08-03 14:00:00,123.04,123.21,122.89,123.14,30585.0,88.348,88.4701,88.2403,88.4198,30585.0
2017-08-03 14:30:00,123.18,123.36,123.13,123.19,33956.0,88.4485,88.5778,88.4126,88.4557,33956.0
2017-08-03 15:00:00,123.24,123.43,123.12,123.29,27817.0,88.4916,88.628,88.4055,88.5275,27817.0
2017-08-03 15:30:00,123.3,123.82,123.07,123.7,136004.0,88.5347,88.9081,88.3695,88.8219,136004.0
2017-08-04 09:30:00,123.7,124.7,123.69,124.28,26702.0,88.8219,89.54,88.8147,89.2384,26702.0
2017-08-04 10:00:00,124.27,124.69,123.91,124.35,30410.0,89.2312,89.5328,88.9727,89.2886,30410.0
2017-08-04 10:30:00,124.35,124.46,123.77,123.78,18087.0,89.2886,89.3676,88.8722,88.8794,18087.0
2017-08-04 11:00:00,123.83,124.08,123.33,123.37,38359.0,88.9153,89.0948,88.5562,88.585,38359.0
2017-08-04 11:30:00,123.37,123.63,123.34,123.52,35469.0,88.585,88.7717,88.5634,88.6927,35469.0
2017-08-04 12:00:00,123.53,124.11,123.53,124.01,34058.0,88.6998,89.1163,88.6998,89.0445,34058.0
2017-08-04 12:30:00,124.0,124.1,123.64,123.68,20396.0,89.0373,89.1091,88.7788,88.8076,20396.0
2017-08-04 13:00:00,123.68,124.25,123.61,124.12,22792.0,88.8076,89.2168,88.7573,89.1235,22792.0
2017-08-04 13:30:00,124.14,124.34,123.95,124.02,24011.0,89.1379,89.2815,89.0014,89.0517,24011.0
2017-08-04 14:00:00,124.08,124.23,123.84,124.14,41110.0,89.0948,89.2025,88.9224,89.1379,41110.0
2017-08-04 14:30:00,124.14,124.2,123.82,123.93,59732.0,89.1379,89.1809,88.9081,88.9871,59732.0
2017-08-04 15:00:00,123.9,124.25,123.8,124.25,82192.0,88.9655,89.2168,88.8937,89.2168,82192.0
2017-08-04 15:30:00,124.22,124.3,123.99,124.2,129238.0,89.1953,89.2527,89.0301,89.1809,129238.0
2017-08-07 09:30:00,124.21,124.21,123.21,123.36,22489.0,89.1881,89.1881,88.4701,88.5778,22489.0
2017-08-07 10:00:00,123.37,123.4,123.17,123.2,24398.0,88.585,88.6065,88.4414,88.4629,24398.0
2017-08-07 10:30:00,123.2,123.36,122.91,122.96,24312.0,88.4629,88.5778,88.2547,88.2906,24312.0
2017-08-07 11:00:00,122.98,123.04,122.51,122.63,17160.0,88.3049,88.348,87.9674,88.0536,17160.0
2017-08-07 11:30:00,122.57,122.88,122.53,122.75,14816.0,88.0105,88.2331,87.9818,88.1398,14816.0
2017-08-07 12:00:00,122.8,122.85,122.68,122.72,7837.0,88.1757,88.2116,88.0895,88.1182,7837.0
2017-08-07 12:30:00,122.71,122.87,122.68,122.82,12454.0,88.1111,88.2259,88.0895,88.19,12454.0
2017-08-07 13:00:00,122.83,122.83,122.67,122.75,11617.0,88.1972,88.1972,88.0823,88.1398,11617.0
2017-08-07 13:30:00,122.72,122.92,122.53,122.92,22395.0,88.1182,88.2618,87.9818,88.2618,22395.0
2017-08-07 14:00:00,122.9,123.04,122.82,122.98,13449.0,88.2475,88.348,88.19,88.3049,13449.0
2017-08-07 14:30:00,123.02,123.04,122.74,122.82,20183.0,88.3336,88.348,88.1326,88.19,20183.0
2017-08-07 15:00:00,122.76,123.05,122.75,122.88,18762.0,88.147,88.3552,88.1398,88.2331,18762.0
2017-08-07 15:30:00,122.85,122.89,122.62,122.76,60396.0,88.2116,88.2403,88.0464,88.147,60396.0
2017-08-08 09:30:00,122.51,123.47,122.45,122.99,30420.0,87.9674,88.6568,87.9244,88.3121,30420.0
2017-08-08 10:00:00,122.94,123.09,122.78,122.93,16946.0,88.2762,88.3839,88.1613,88.269,16946.0
2017-08-08 10:30:00,122.96,123.02,122.58,122.75,23898.0,88.2906,88.3336,88.0177,88.1398,23898.0
2017-08-08 11:00:00,122.75,122.87,122.39,122.82,44819.0,88.1398,88.2259,87.8813,88.19,44819.0
2017-08-08 11:30:00,122.82,123.01,122.66,122.78,28894.0,88.19,88.3265,88.0752,88.1613,28894.0
2017-08-08 12:00:00,122.8,122.81,122.62,122.63,15992.0,88.1757,88.1829,88.0464,88.0536,15992.0
2017-08-08 12:30:00,122.62,122.67,122.35,122.47,14733.0,88.0464,88.0823,87.8526,87.9387,14733.0
2017-08-08 13:00:00,122.46,122.46,122.25,122.25,14930.0,87.9315,87.9315,87.7808,87.7808,14930.0
2017-08-08 13:30:00,122.24,122.83,122.14,122.46,24878.0,87.7736,88.1972,87.7018,87.9315,24878.0
2017-08-08 14:00:00,122.5,122.95,122.48,122.73,35101.0,87.9603,88.2834,87.9459,88.1254,35101.0
2017-08-08 14:30:00,122.73,123.02,122.73,122.91,27222.0,88.1254,88.3336,88.1254,88.2547,27222.0
2017-08-08 15:00:00,122.92,123.07,122.83,122.86,41036.0,88.2618,88.3695,88.1972,88.2188,41036.0
2017-08-08 15:30:00,122.86,123.05,122.69,122.95,156264.0,88.2188,88.3552,88.0967,88.2834,156264.0
2017-08-09 09:30:00,122.8,122.8,122.33,122.4,20863.0,88.1757,88.1757,87.8382,87.8885,20863.0
2017-08-09 10:00:00,122.43,122.49,121.76,121.76,39190.0,87.91,87.9531,87.4289,87.4289,39190.0
2017-08-09 10:30:00,121.77,121.93,121.57,121.91,26842.0,87.4361,87.551,87.2925,87.5366,26842.0
2017-08-09 11:00:00,121.84,121.89,121.67,121.84,20556.0,87.4864,87.5223,87.3643,87.4864,20556.0
2017-08-09 11:30:00,121.85,121.91,121.69,121.91,10723.0,87.4935,87.5366,87.3786,87.5366,10723.0
2017-08-09 12:00:00,121.92,121.93,121.8,121.88,9300.0,87.5438,87.551,87.4576,87.5151,9300.0
2017-08-09 12:30:00,121.82,121.89,121.79,121.82,12700.0,87.472,87.5223,87.4505,87.472,12700.0
2017-08-09 13:00:00,121.82,121.91,121.73,121.8,12402.0,87.472,87.5366,87.4074,87.4576,12402.0
2017-08-09 13:30:00,121.72,121.85,121.72,121.8,17812.0,87.4002,87.4935,87.4002,87.4576,17812.0
2017-08-09 14:00:00,121.81,121.93,121.72,121.91,48630.0,87.4648,87.551,87.4002,87.5366,48630.0
2017-08-09 14:30:00,121.95,121.95,121.6,121.65,36975.0,87.5653,87.5653,87.314,87.3499,36975.0
2017-08-09 15:00:00,121.73,121.8,121.42,121.51,31547.0,87.4074,87.4576,87.1848,87.2494,31547.0
2017-08-09 15:30:00,121.51,121.81,121.46,121.65,81884.0,87.2494,87.4648,87.2135,87.3499,81884.0
2017-08-10 09:30:00,121.19,121.47,120.94,121.21,15526.0,87.0196,87.2207,86.8401,87.034,15526.0
2017-08-10 10:00:00,121.21,121.27,121.05,121.16,15547.0,87.034,87.0771,86.9191,86.9981,15547.0
2017-08-10 10:30:00,121.26,121.31,121.11,121.14,11215.0,87.0699,87.1058,86.9622,86.9837,11215.0
2017-08-10 11:00:00,121.17,121.26,120.93,120.99,26342.0,87.0053,87.0699,86.8329,86.876,26342.0
2017-08-10 11:30:00,120.96,121.02,120.71,120.87,10639.0,86.8545,86.8976,86.675,86.7899,10639.0
2017-08-10 12:00:00,120.73,120.86,120.47,120.65,28967.0,86.6893,86.7827,86.5026,86.6319,28967.0
2017-08-10 12:30:00,120.61,121.07,120.6,120.95,22450.0,86.6032,86.9335,86.596,86.8473,22450.0
2017-08-10 13:00:00,121.05,121.46,120.99,121.35,61167.0,86.9191,87.2135,86.876,87.1345,61167.0
2017-08-10 13:30:00,121.31,121.35,120.95,120.96,14438.0,87.1058,87.1345,86.8473,86.8545,14438.0
2017-08-10 14:00:00,120.97,121.39,120.89,121.18,10718.0,86.8617,87.1632,86.8042,87.0124,10718.0
2017-08-10 14:30:00,121.24,121.47,121.21,121.23,19297.0,87.0555,87.2207,87.034,87.0483,19297.0
2017-08-10 15:00:00,121.32,121.38,121.11,121.38,38759.0,87.113,87.1561,86.9622,87.1561,38759.0
2017-08-10 15:30:00,121.37,121.45,121.18,121.3,131379.0,87.1489,87.2063,87.0124,87.0986,131379.0
2017-08-11 09:30:00,120.95,121.5,120.76,121.11,36411.0,86.8473,87.2422,86.7109,86.9622,36411.0
2017-08-11 10:00:00,121.01,121.01,120.14,120.29,15799.0,86.8904,86.8904,86.2657,86.3734,15799.0
2017-08-11 10:30:00,120.23,120.23,119.72,119.72,32518.0,86.3303,86.3303,85.9641,85.9641,32518.0
2017-08-11 11:00:00,119.75,119.8,119.02,119.2,25348.0,85.9856,86.0215,85.4615,85.5907,25348.0
2017-08-11 11:30:00,119.17,119.64,119.16,119.43,20933.0,85.5692,85.9067,85.562,85.7559,20933.0
2017-08-11 12:00:00,119.42,119.5,119.14,119.4,21386.0,85.7487,85.8061,85.5476,85.7343,21386.0
2017-08-11 12:30:00,119.41,119.44,119.27,119.36,12787.0,85.7415,85.7631,85.641,85.7056,12787.0
2017-08-11 13:00:00,119.27,119.45,119.13,119.24,33904.0,85.641,85.7702,85.5405,85.6194,33904.0
2017-08-11 13:30:00,119.33,119.46,119.27,119.38,15208.0,85.6841,85.7774,85.641,85.72,15208.0
2017-08-11 14:00:00,119.42,119.46,119.26,119.37,13351.0,85.7487,85.7774,85.6338,85.7128,13351.0
2017-08-11 14:30:00,119.33,119.39,119.13,119.28,18091.0,85.6841,85.7272,85.5405,85.6482,18091.0
2017-08-11 15:00:00,119.3,119.5,119.05,119.45,28272.0,85.6625,85.8061,85.483,85.7702,28272.0
2017-08-11 15:30:00,119.48,120.19,119.43,120.03,138899.0,85.7918,86.3016,85.7559,86.1867,138899.0
2017-08-14 09:30:00,120.43,121.86,120.43,121.71,36030.0,86.4739,87.5007,86.4739,87.393,36030.0
2017-08-14 10:00:00,121.78,121.99,121.57,121.58,23307.0,87.4433,87.5941,87.2925,87.2997,23307.0
2017-08-14 10:30:00,121.55,122.0,121.47,121.99,38245.0,87.2781,87.6012,87.2207,87.5941,38245.0
2017-08-14 11:00:00,122.04,122.79,121.9,122.79,26956.0,87.63,88.1685,87.5294,88.1685,26956.0
2017-08-14 11:30:00,122.75,122.75,122.17,122.38,23556.0,88.1398,88.1398,87.7233,87.8741,23556.0
2017-08-14 12:00:00,122.31,122.56,122.24,122.32,17462.0,87.8238,88.0033,87.7736,87.831,17462.0
2017-08-14 12:30:00,122.32,122.66,122.11,122.6,27415.0,87.831,88.0752,87.6802,88.0321,27415.0
2017-08-14 13:00:00,122.65,122.74,122.36,122.4,23088.0,88.068,88.1326,87.8597,87.8885,23088.0
2017-08-14 13:30:00,122.4,122.5,122.16,122.41,13014.0,87.8885,87.9603,87.7161,87.8956,13014.0
2017-08-14 14:00:00,122.46,122.48,122.12,122.35,17066.0,87.9315,87.9459,87.6874,87.8526,17066.0
2017-08-14 14:30:00,122.35,122.41,121.93,122.34,39840.0,87.8526,87.8956,87.551,87.8454,39840.0
2017-08-14 15:00:00,122.28,122.64,122.24,122.6,27506.0,87.8023,88.0608,87.7736,88.0321,27506.0
2017-08-14 15:30:00,122.61,122.63,122.29,122.48,142265.0,88.0392,88.0536,87.8095,87.9459,142265.0
2017-08-15 09:30:00,122.35,122.35,120.71,121.12,44441.0,87.8526,87.8526,86.675,86.9694,44441.0
2017-08-15 10:00:00,121.11,121.14,120.65,120.9,34324.0,86.9622,86.9837,86.6319,86.8114,34324.0
2017-08-15 10:30:00,120.9,121.0,120.63,120.71,72444.0,86.8114,86.8832,86.6175,86.675,72444.0
2017-08-15 11:00:00,120.73,120.86,120.44,120.7,18964.0,86.6893,86.7827,86.4811,86.6678,18964.0
2017-08-15 11:30:00,120.73,121.21,120.73,121.1,56052.0,86.6893,87.034,86.6893,86.955,56052.0
2017-08-15 12:00:00,121.11,121.12,120.8,120.97,37046.0,86.9622,86.9694,86.7396,86.8617,37046.0
2017-08-15 12:30:00,121.03,121.59,121.02,121.59,32510.0,86.9047,87.3068,86.8976,87.3068,32510.0
2017-08-15 13:00:00,121.59,121.84,121.55,121.76,26701.0,87.3068,87.4864,87.2781,87.4289,26701.0
2017-08-15 13:30:00,121.76,122.12,121.76,122.12,29759.0,87.4289,87.6874,87.4289,87.6874,29759.0
2017-08-15 14:00:00,122.1,122.23,121.87,122.2,14908.0,87.673,87.7664,87.5079,87.7449,14908.0
2017-08-15 14:30:00,122.16,122.39,122.14,122.14,26590.0,87.7161,87.8813,87.7018,87.7018,26590.0
2017-08-15 15:00:00,122.11,122.21,121.98,122.19,33901.0,87.6802,87.752,87.5869,87.7377,33901.0
2017-08-15 15:30:00,122.17,122.68,122.17,122.37,133370.0,87.7233,88.0895,87.7233,87.8669,133370.0
2017-08-16 09:30:00,122.48,123.11,121.92,122.13,26934.0,87.9459,88.3983,87.5438,87.6946,26934.0
2017-08-16 10:00:00,122.23,122.61,122.05,122.48,35357.0,87.7664,88.0392,87.6371,87.9459,35357.0
2017-08-16 10:30:00,122.48,122.59,122.06,122.06,42335.0,87.9459,88.0249,87.6443,87.6443,42335.0
2017-08-16 11:00:00,122.03,122.1,121.49,121.75,16229.0,87.6228,87.673,87.235,87.4217,16229.0
2017-08-16 11:30:00,121.86,122.03,121.73,121.88,22072.0,87.5007,87.6228,87.4074,87.5151,22072.0
2017-08-16 12:00:00,121.86,122.19,121.71,122.13,24169.0,87.5007,87.7377,87.393,87.6946,24169.0
2017-08-16 12:30:00,122.1,122.34,122.05,122.25,37400.0,87.673,87.8454,87.6371,87.7808,37400.0
2017-08-16 13:00:00,122.22,122.73,122.14,122.67,33786.0,87.7592,88.1254,87.7018,88.0823,33786.0
2017-08-16 13:30:00,122.69,122.8,122.46,122.71,36929.0,88.0967,88.1757,87.9315,88.1111,36929.0
2017-08-16 14:00:00,122.7,122.86,122.54,122.55,36980.0,88.1039,88.2188,87.989,87.9962,36980.0
2017-08-16 14:30:00,122.58,122.76,122.38,122.71,21054.0,88.0177,88.147,87.8741,88.1111,21054.0
2017-08-16 15:00:00,122.71,122.72,122.19,122.23,45705.0,88.1111,88.1182,87.7377,87.7664,45705.0
2017-08-16 15:30:00,122.25,122.25,121.87,122.04,96572.0,87.7808,87.7808,87.5079,87.63,96572.0
2017-08-17 09:30:00,121.28,121.82,121.03,121.29,35747.0,87.0843,87.472,86.9047,87.0914,35747.0
2017-08-17 10:00:00,121.28,121.59,120.61,120.92,80756.0,87.0843,87.3068,86.6032,86.8258,80756.0
2017-08-17 10:30:00,120.93,121.44,120.93,121.01,31817.0,86.8329,87.1991,86.8329,86.8904,31817.0
2017-08-17 11:00:00,121.03,121.88,121.03,121.84,43384.0,86.9047,87.5151,86.9047,87.4864,43384.0
2017-08-17 11:30:00,121.72,121.72,121.11,121.11,12332.0,87.4002,87.4002,86.9622,86.9622,12332.0
2017-08-17 12:00:00,121.07,121.14,120.98,121.12,8668.0,86.9335,86.9837,86.8688,86.9694,8668.0
2017-08-17 12:30:00,121.12,121.14,120.74,120.82,8847.0,86.9694,86.9837,86.6965,86.754,8847.0
2017-08-17 13:00:00,120.74,121.04,120.67,120.98,41646.0,86.6965,86.9119,86.6462,86.8688,41646.0
2017-08-17 13:30:00,120.97,121.47,120.97,121.47,34582.0,86.8617,87.2207,86.8617,87.2207,34582.0
2017-08-17 14:00:00,121.48,121.48,121.06,121.3,19631.0,87.2279,87.2279,86.9263,87.0986,19631.0
2017-08-17 14:30:00,121.24,121.24,120.97,121.15,22222.0,87.0555,87.0555,86.8617,86.9909,22222.0
2017-08-17 15:00:00,121.15,121.15,120.89,121.14,27213.0,86.9909,86.9909,86.8042,86.9837,27213.0
2017-08-17 15:30:00,121.12,121.37,121.05,121.15,135324.0,86.9694,87.1489,86.9191,86.9909,135324.0
2017-08-18 09:30:00,120.87,120.87,119.92,120.1,118403.0,86.7899,86.7899,86.1077,86.237,118403.0
2017-08-18 10:00:00,120.1,120.32,119.38,119.5,20767.0,86.237,86.3949,85.72,85.8061,20767.0
2017-08-18 10:30:00,119.42,119.45,118.98,119.0,39994.0,85.7487,85.7702,85.4328,85.4471,39994.0
2017-08-18 11:00:00,119.02,119.12,118.63,118.63,50136.0,85.4615,85.5333,85.1814,85.1814,50136.0
2017-08-18 11:30:00,118.56,118.69,118.3,118.5,41468.0,85.1312,85.2245,84.9445,85.0881,41468.0
2017-08-18 12:00:00,118.5,119.08,118.46,119.08,51039.0,85.0881,85.5046,85.0594,85.5046,51039.0
2017-08-18 12:30:00,119.08,119.34,119.04,119.23,23725.0,85.5046,85.6912,85.4758,85.6123,23725.0
2017-08-18 13:00:00,119.23,119.51,119.15,119.32,23129.0,85.6123,85.8133,85.5548,85.6769,23129.0
2017-08-18 13:30:00,119.3,119.3,118.96,118.96,25561.0,85.6625,85.6625,85.4184,85.4184,25561.0
2017-08-18 14:00:00,118.95,119.31,118.9,119.24,20290.0,85.4112,85.6697,85.3753,85.6194,20290.0
2017-08-18 14:30:00,119.27,119.67,119.22,119.58,32893.0,85.641,85.9282,85.6051,85.8636,32893.0
2017-08-18 15:00:00,119.54,119.69,119.47,119.56,27070.0,85.8349,85.9426,85.7846,85.8492,27070.0
2017-08-18 15:30:00,119.57,119.91,119.52,119.84,163998.0,85.8564,86.1005,85.8205,86.0503,163998.0
2017-08-21 09:30:00,119.94,120.0,119.37,119.75,47964.0,86.1221,86.1652,85.7128,85.9856,47964.0
2017-08-21 10:00:00,119.78,120.37,119.4,120.37,13163.0,86.0072,86.4308,85.7343,86.4308,13163.0
2017-08-21 10:30:00,120.41,121.18,120.33,121.02,33444.0,86.4596,87.0124,86.4021,86.8976,33444.0
2017-08-21 11:00:00,121.06,121.2,120.9,121.07,24221.0,86.9263,87.0268,86.8114,86.9335,24221.0
2017-08-21 11:30:00,121.05,121.15,120.98,121.07,22508.0,86.9191,86.9909,86.8688,86.9335,22508.0
2017-08-21 12:00:00,121.01,121.76,121.01,121.43,27547.0,86.8904,87.4289,86.8904,87.192,27547.0
2017-08-21 12:30:00,121.43,121.44,121.05,121.07,32609.0,87.192,87.1991,86.9191,86.9335,32609.0
2017-08-21 13:00:00,121.07,121.22,121.06,121.14,19968.0,86.9335,87.0412,86.9263,86.9837,19968.0
2017-08-21 13:30:00,121.09,121.17,120.85,120.87,11333.0,86.9478,87.0053,86.7755,86.7899,11333.0
2017-08-21 14:00:00,120.87,120.98,120.86,120.94,7426.0,86.7899,86.8688,86.7827,86.8401,7426.0
2017-08-21 14:30:00,120.93,120.96,120.76,120.91,28846.0,86.8329,86.8545,86.7109,86.8186,28846.0
2017-08-21 15:00:00,120.88,120.96,120.81,120.94,20370.0,86.797,86.8545,86.7468,86.8401,20370.0
2017-08-21 15:30:00,120.96,121.06,120.75,120.76,66836.0,86.8545,86.9263,86.7037,86.7109,66836.0
2017-08-22 09:30:00,120.77,120.96,120.45,120.45,12115.0,86.718,86.8545,86.4883,86.4883,12115.0
2017-08-22 10:00:00,120.54,120.72,120.17,120.33,19297.0,86.5529,86.6821,86.2872,86.4021,19297.0
2017-08-22 10:30:00,120.3,120.57,120.17,120.56,6033.0,86.3806,86.5744,86.2872,86.5673,6033.0
2017-08-22 11:00:00,120.56,120.6,120.1,120.22,18306.0,86.5673,86.596,86.237,86.3231,18306.0
2017-08-22 11:30:00,120.19,120.27,120.05,120.05,9347.0,86.3016,86.359,86.2011,86.2011,9347.0
2017-08-22 12:00:00,120.06,120.16,119.87,119.96,30178.0,86.2082,86.28,86.0718,86.1364,30178.0
2017-08-22 12:30:00,119.91,120.07,119.78,119.78,14412.0,86.1005,86.2154,86.0072,86.0072,14412.0
2017-08-22 13:00:00,119.83,119.94,119.69,119.71,33391.0,86.0431,86.1221,85.9426,85.9569,33391.0
2017-08-22 13:30:00,119.71,119.86,119.63,119.7,36679.0,85.9569,86.0646,85.8995,85.9497,36679.0
2017-08-22 14:00:00,119.7,119.86,119.53,119.81,63103.0,85.9497,86.0646,85.8277,86.0287,63103.0
2017-08-22 14:30:00,119.86,119.86,119.59,119.72,84405.0,86.0646,86.0646,85.8708,85.9641,84405.0
2017-08-22 15:00:00,119.75,119.89,119.69,119.71,40008.0,85.9856,86.0862,85.9426,85.9569,40008.0
2017-08-22 15:30:00,119.72,119.78,119.35,119.63,119697.0,85.9641,86.0072,85.6984,85.8995,119697.0
2017-08-23 09:30:00,119.53,119.84,119.35,119.5,14303.0,85.8277,86.0503,85.6984,85.8061,14303.0
2017-08-23 10:00:00,119.64,120.39,119.55,120.39,21130.0,85.9067,86.4452,85.842,86.4452,21130.0
2017-08-23 10:30:00,120.38,120.98,120.34,120.95,7900.0,86.438,86.8688,86.4093,86.8473,7900.0
2017-08-23 11:00:00,120.95,121.19,120.91,120.96,24112.0,86.8473,87.0196,86.8186,86.8545,24112.0
2017-08-23 11:30:00,120.95,121.52,120.95,121.33,21754.0,86.8473,87.2566,86.8473,87.1202,21754.0
2017-08-23 12:00:00,121.27,121.64,121.26,121.57,23751.0,87.0771,87.3427,87.0699,87.2925,23751.0
2017-08-23 12:30:00,121.59,121.65,121.24,121.38,24264.0,87.3068,87.3499,87.0555,87.1561,24264.0
2017-08-23 13:00:00,121.35,121.36,120.94,121.0,19583.0,87.1345,87.1417,86.8401,86.8832,19583.0
2017-08-23 13:30:00,121.01,121.06,120.94,121.04,14756.0,86.8904,86.9263,86.8401,86.9119,14756.0
2017-08-23 14:00:00,121.04,121.05,120.86,121.04,23433.0,86.9119,86.9191,86.7827,86.9119,23433.0
2017-08-23 14:30:00,121.05,121.14,120.99,121.1,15998.0,86.9191,86.9837,86.876,86.955,15998.0
2017-08-23 15:00:00,121.12,121.17,121.02,121.04,28495.0,86.9694,87.0053,86.8976,86.9119,28495.0
2017-08-23 15:30:00,121.05,121.26,121.02,121.05,61741.0,86.9191,87.0699,86.8976,86.9191,61741.0
2017-08-24 09:30:00,121.26,122.02,121.26,121.59,20958.0,87.0699,87.6156,87.0699,87.3068,20958.0
2017-08-24 10:00:00,121.66,122.12,121.39,121.92,15332.0,87.3571,87.6874,87.1632,87.5438,15332.0
2017-08-24 10:30:00,121.92,121.97,121.59,121.71,14730.0,87.5438,87.5797,87.3068,87.393,14730.0
2017-08-24 11:00:00,121.71,122.31,121.61,121.77,30569.0,87.393,87.8238,87.3212,87.4361,30569.0
2017-08-24 11:30:00,121.76,122.11,121.72,122.01,24535.0,87.4289,87.6802,87.4002,87.6084,24535.0
2017-08-24 12:00:00,122.0,122.14,121.94,122.03,27206.0,87.6012,87.7018,87.5582,87.6228,27206.0
2017-08-24 12:30:00,122.05,122.05,121.7,121.78,23643.0,87.6371,87.6371,87.3858,87.4433,23643.0
2017-08-24 13:00:00,121.81,121.9,121.75,121.76,13501.0,87.4648,87.5294,87.4217,87.4289,13501.0
2017-08-24 13:30:00,121.75,121.75,121.57,121.57,16404.0,87.4217,87.4217,87.2925,87.2925,16404.0
2017-08-24 14:00:00,121.56,121.67,121.47,121.49,30947.0,87.2853,87.3643,87.2207,87.235,30947.0
2017-08-24 14:30:00,121.47,121.73,121.38,121.68,26002.0,87.2207,87.4074,87.1561,87.3715,26002.0
2017-08-24 15:00:00,121.67,121.67,120.83,120.86,62728.0,87.3643,87.3643,86.7611,86.7827,62728.0
2017-08-24 15:30:00,120.87,120.87,119.77,119.89,263443.0,86.7899,86.7899,86.0,86.0862,263443.0
2017-08-25 09:30:00,120.38,120.51,119.56,119.8,91241.0,86.438,86.5314,85.8492,86.0215,91241.0
2017-08-25 10:00:00,119.83,120.04,119.61,119.94,37627.0,86.0431,86.1939,85.8851,86.1221,37627.0
2017-08-25 10:30:00,120.01,120.86,120.01,120.75,28109.0,86.1723,86.7827,86.1723,86.7037,28109.0
2017-08-25 11:00:00,120.75,120.85,120.48,120.73,15732.0,86.7037,86.7755,86.5098,86.6893,15732.0
2017-08-25 11:30:00,120.75,121.01,120.7,120.99,29626.0,86.7037,86.8904,86.6678,86.876,29626.0
2017-08-25 12:00:00,120.92,121.34,120.92,121.08,17567.0,86.8258,87.1273,86.8258,86.9406,17567.0
2017-08-25 12:30:00,121.08,121.14,120.98,120.98,10126.0,86.9406,86.9837,86.8688,86.8688,10126.0
2017-08-25 13:00:00,121.03,121.48,121.03,121.41,8283.0,86.9047,87.2279,86.9047,87.1776,8283.0
2017-08-25 13:30:00,121.4,121.86,121.4,121.86,12900.0,87.1704,87.5007,87.1704,87.5007,12900.0
2017-08-25 14:00:00,121.85,121.94,121.67,121.73,16461.0,87.4935,87.5582,87.3643,87.4074,16461.0
2017-08-25 14:30:00,121.71,121.89,121.69,121.89,9934.0,87.393,87.5223,87.3786,87.5223,9934.0
2017-08-25 15:00:00,121.86,122.01,121.81,121.95,19203.0,87.5007,87.6084,87.4648,87.5653,19203.0
2017-08-25 15:30:00,121.93,121.98,121.44,121.5,65349.0,87.551,87.5869,87.1991,87.2422,65349.0
2017-08-28 09:30:00,121.8,122.24,121.41,121.6,20695.0,87.4576,87.7736,87.1776,87.314,20695.0
2017-08-28 10:00:00,121.74,121.89,120.97,121.05,32374.0,87.4146,87.5223,86.8617,86.9191,32374.0
2017-08-28 10:30:00,121.05,121.16,120.63,120.73,54498.0,86.9191,86.9981,86.6175,86.6893,54498.0
2017-08-28 11:00:00,120.76,120.77,119.51,119.57,37445.0,86.7109,86.718,85.8133,85.8564,37445.0
2017-08-28 11:30:00,119.56,119.59,119.32,119.37,19207.0,85.8492,85.8708,85.6769,85.7128,19207.0
2017-08-28 12:00:00,119.33,119.78,119.33,119.73,25263.0,85.6841,86.0072,85.6841,85.9713,25263.0
2017-08-28 12:30:00,119.75,119.89,119.66,119.87,18872.0,85.9856,86.0862,85.921,86.0718,18872.0
2017-08-28 13:00:00,119.87,120.18,119.83,119.91,26328.0,86.0718,86.2944,86.0431,86.1005,26328.0
2017-08-28 13:30:00,119.93,119.93,119.69,119.76,22443.0,86.1149,86.1149,85.9426,85.9928,22443.0
2017-08-28 14:00:00,119.72,120.1,119.66,120.1,12107.0,85.9641,86.237,85.921,86.237,12107.0
2017-08-28 14:30:00,120.03,120.03,119.73,119.75,14854.0,86.1867,86.1867,85.9713,85.9856,14854.0
2017-08-28 15:00:00,119.76,120.18,119.6,120.0,32960.0,85.9928,86.2944,85.8779,86.1652,32960.0
2017-08-28 15:30:00,120.04,120.21,119.93,120.18,81706.0,86.1939,86.3159,86.1149,86.2944,81706.0
2017-08-29 09:30:00,120.22,120.56,119.99,119.99,11514.0,86.3231,86.5673,86.158,86.158,11514.0
2017-08-29 10:00:00,120.0,120.0,119.09,119.17,18546.0,86.1652,86.1652,85.5117,85.5692,18546.0
2017-08-29 10:30:00,119.17,119.33,118.89,119.32,44082.0,85.5692,85.6841,85.3681,85.6769,44082.0
2017-08-29 11:00:00,119.3,119.62,119.05,119.61,17274.0,85.6625,85.8923,85.483,85.8851,17274.0
2017-08-29 11:30:00,119.57,119.76,119.44,119.44,27349.0,85.8564,85.9928,85.7631,85.7631,27349.0
2017-08-29 12:00:00,119.39,119.5,119.25,119.3,13575.0,85.7272,85.8061,85.6266,85.6625,13575.0
2017-08-29 12:30:00,119.23,119.74,119.22,119.57,26636.0,85.6123,85.9785,85.6051,85.8564,26636.0
2017-08-29 13:00:00,119.61,119.75,119.36,119.74,25315.0,85.8851,85.9856,85.7056,85.9785,25315.0
2017-08-29 13:30:00,119.7,119.8,119.45,119.56,20380.0,85.9497,86.0215,85.7702,85.8492,20380.0
2017-08-29 14:00:00,119.58,119.68,119.51,119.57,23070.0,85.8636,85.9354,85.8133,85.8564,23070.0
2017-08-29 14:30:00,119.55,119.58,119.3,119.32,21060.0,85.842,85.8636,85.6625,85.6769,21060.0
2017-08-29 15:00:00,119.35,119.49,119.19,119.46,29093.0,85.6984,85.799,85.5835,85.7774,29093.0
2017-08-29 15:30:00,119.45,119.55,119.23,119.5,68638.0,85.7702,85.842,85.6123,85.8061,68638.0
2017-08-30 09:30:00,119.23,119.69,118.22,118.77,18161.0,85.6123,85.9426,84.887,85.282,18161.0
2017-08-30 10:00:00,118.75,118.87,118.63,118.67,8810.0,85.2676,85.3538,85.1814,85.2102,8810.0
2017-08-30 10:30:00,118.68,119.24,118.64,118.85,23861.0,85.2173,85.6194,85.1886,85.3394,23861.0
2017-08-30 11:00:00,118.88,119.37,118.79,119.36,9850.0,85.3609,85.7128,85.2963,85.7056,9850.0
2017-08-30 11:30:00,119.37,120.06,119.37,120.03,19790.0,85.7128,86.2082,85.7128,86.1867,19790.0
2017-08-30 12:00:00,120.01,120.01,119.69,119.74,8158.0,86.1723,86.1723,85.9426,85.9785,8158.0
2017-08-30 12:30:00,119.72,119.78,119.61,119.77,14978.0,85.9641,86.0072,85.8851,86.0,14978.0
2017-08-30 13:00:00,119.82,120.04,119.82,119.98,7398.0,86.0359,86.1939,86.0359,86.1508,7398.0
2017-08-30 13:30:00,119.94,120.0,119.75,119.75,12592.0,86.1221,86.1652,85.9856,85.9856,12592.0
2017-08-30 14:00:00,119.7,120.23,119.7,120.23,17719.0,85.9497,86.3303,85.9497,86.3303,17719.0
2017-08-30 14:30:00,120.2,120.39,120.2,120.32,18806.0,86.3088,86.4452,86.3088,86.3949,18806.0
2017-08-30 15:00:00,120.3,120.48,120.13,120.39,42753.0,86.3806,86.5098,86.2585,86.4452,42753.0
2017-08-30 15:30:00,120.38,120.42,120.05,120.18,72445.0,86.438,86.4667,86.2011,86.2944,72445.0
2017-08-31 09:30:00,120.46,120.98,120.05,120.94,14841.0,86.4955,86.8688,86.2011,86.8401,14841.0
2017-08-31 10:00:00,120.94,121.22,120.51,120.56,11670.0,86.8401,87.0412,86.5314,86.5673,11670.0
2017-08-31 10:30:00,120.63,120.75,120.29,120.71,17645.0,86.6175,86.7037,86.3734,86.675,17645.0
2017-08-31 11:00:00,120.75,120.79,120.4,120.67,25682.0,86.7037,86.7324,86.4524,86.6462,25682.0
2017-08-31 11:30:00,120.67,120.86,120.44,120.8,36575.0,86.6462,86.7827,86.4811,86.7396,36575.0
2017-08-31 12:00:00,120.8,120.85,120.54,120.72,19979.0,86.7396,86.7755,86.5529,86.6821,19979.0
2017-08-31 12:30:00,120.67,120.76,120.55,120.76,20901.0,86.6462,86.7109,86.5601,86.7109,20901.0
2017-08-31 13:00:00,120.76,120.77,120.44,120.52,19400.0,86.7109,86.718,86.4811,86.5385,19400.0
2017-08-31 13:30:00,120.48,120.65,120.44,120.65,21130.0,86.5098,86.6319,86.4811,86.6319,21130.0
2017-08-31 14:00:00,120.62,120.81,120.15,120.75,30480.0,86.6103,86.7468,86.2729,86.7037,30480.0
2017-08-31 14:30:00,120.72,121.02,120.62,120.95,16698.0,86.6821,86.8976,86.6103,86.8473,16698.0
2017-08-31 15:00:00,120.98,121.27,120.83,120.89,26105.0,86.8688,87.0771,86.7611,86.8042,26105.0
2017-08-31 15:30:00,120.89,121.2,120.4,120.57,213520.0,86.8042,87.0268,86.4524,86.5744,213520.0
2017-09-01 09:30:00,120.93,121.19,120.37,121.01,18361.0,86.8329,87.0196,86.4308,86.8904,18361.0
2017-09-01 10:00:00,121.02,121.23,120.8,121.01,20420.0,86.8976,87.0483,86.7396,86.8904,20420.0
2017-09-01 10:30:00,121.02,121.23,120.93,121.07,30350.0,86.8976,87.0483,86.8329,86.9335,30350.0
2017-09-01 11:00:00,121.17,121.43,121.12,121.38,14636.0,87.0053,87.192,86.9694,87.1561,14636.0
2017-09-01 11:30:00,121.37,121.39,121.14,121.33,23975.0,87.1489,87.1632,86.9837,87.1202,23975.0
2017-09-01 12:00:00,121.31,121.41,121.14,121.38,64641.0,87.1058,87.1776,86.9837,87.1561,64641.0
2017-09-01 12:30:00,121.36,121.72,121.3,121.72,8975.0,87.1417,87.4002,87.0986,87.4002,8975.0
2017-09-01 13:00:00,121.75,121.88,121.69,121.77,28358.0,87.4217,87.5151,87.3786,87.4361,28358.0
2017-09-01 13:30:00,121.76,121.76,121.51,121.66,31039.0,87.4289,87.4289,87.2494,87.3571,31039.0
2017-09-01 14:00:00,121.65,121.98,121.63,121.98,10897.0,87.3499,87.5869,87.3356,87.5869,10897.0
2017-09-01 14:30:00,121.94,122.05,121.84,121.84,19086.0,87.5582,87.6371,87.4864,87.4864,19086.0
2017-09-01 15:00:00,121.81,121.99,121.79,121.91,22773.0,87.4648,87.5941,87.4505,87.5366,22773.0
2017-09-01 15:30:00,121.9,121.9,121.28,121.31,63770.0,87.5294,87.5294,87.0843,87.1058,63770.0
2017-09-05 09:30:00,121.3,121.98,121.17,121.46,30424.0,87.0986,87.5869,87.0053,87.2135,30424.0
2017-09-05 10:00:00,121.57,121.91,121.42,121.62,25211.0,87.2925,87.5366,87.1848,87.3284,25211.0
2017-09-05 10:30:00,121.66,121.71,121.09,121.14,29371.0,87.3571,87.393,86.9478,86.9837,29371.0
2017-09-05 11:00:00,121.11,121.4,121.05,121.4,16523.0,86.9622,87.1704,86.9191,87.1704,16523.0
2017-09-05 11:30:00,121.35,121.39,120.67,120.71,15504.0,87.1345,87.1632,86.6462,86.675,15504.0
2017-09-05 12:00:00,120.68,120.71,120.29,120.33,19755.0,86.6534,86.675,86.3734,86.4021,19755.0
2017-09-05 12:30:00,120.31,120.36,120.16,120.19,10982.0,86.3878,86.4237,86.28,86.3016,10982.0
2017-09-05 13:00:00,120.08,120.19,119.97,119.99,13008.0,86.2226,86.3016,86.1436,86.158,13008.0
2017-09-05 13:30:00,120.02,120.02,119.69,119.81,16502.0,86.1795,86.1795,85.9426,86.0287,16502.0
2017-09-05 14:00:00,119.8,120.27,119.73,120.21,17415.0,86.0215,86.359,85.9713,86.3159,17415.0
2017-09-05 14:30:00,120.19,120.31,120.0,120.13,29065.0,86.3016,86.3878,86.1652,86.2585,29065.0
2017-09-05 15:00:00,120.12,120.23,119.84,120.23,84584.0,86.2513,86.3303,86.0503,86.3303,84584.0
2017-09-05 15:30:00,120.2,120.57,120.2,120.38,61778.0,86.3088,86.5744,86.3088,86.438,61778.0
2017-09-06 09:30:00,120.94,121.47,120.86,121.47,16930.0,86.8401,87.2207,86.7827,87.2207,16930.0
2017-09-06 10:00:00,121.51,121.9,121.47,121.51,45173.0,87.2494,87.5294,87.2207,87.2494,45173.0
2017-09-06 10:30:00,121.55,121.66,121.12,121.4,22602.0,87.2781,87.3571,86.9694,87.1704,22602.0
2017-09-06 11:00:00,121.35,121.35,120.91,121.0,12393.0,87.1345,87.1345,86.8186,86.8832,12393.0
2017-09-06 11:30:00,121.06,121.2,120.76,120.87,12994.0,86.9263,87.0268,86.7109,86.7899,12994.0
2017-09-06 12:00:00,120.89,120.97,120.63,120.97,5432.0,86.8042,86.8617,86.6175,86.8617,5432.0
2017-09-06 12:30:00,120.92,121.03,120.81,120.92,11220.0,86.8258,86.9047,86.7468,86.8258,11220.0
2017-09-06 13:00:00,120.89,121.23,120.88,121.13,17994.0,86.8042,87.0483,86.797,86.9765,17994.0
2017-09-06 13:30:00,121.1,121.33,121.05,121.2,25038.0,86.955,87.1202,86.9191,87.0268,25038.0
2017-09-06 14:00:00,121.11,121.21,120.99,121.06,18887.0,86.9622,87.034,86.876,86.9263,18887.0
2017-09-06 14:30:00,121.02,121.1,120.88,120.91,19772.0,86.8976,86.955,86.797,86.8186,19772.0
2017-09-06 15:00:00,120.91,120.95,120.82,120.89,14345.0,86.8186,86.8473,86.754,86.8042,14345.0
2017-09-06 15:30:00,120.91,120.95,120.7,120.93,49317.0,86.8186,86.8473,86.6678,86.8329,49317.0
2017-09-07 09:30:00,121.17,121.31,120.64,120.64,5212.0,87.0053,87.1058,86.6247,86.6247,5212.0
2017-09-07 10:00:00,120.8,121.48,120.58,120.94,16407.0,86.7396,87.2279,86.5816,86.8401,16407.0
2017-09-07 10:30:00,120.83,120.83,120.04,120.04,14022.0,86.7611,86.7611,86.1939,86.1939,14022.0
2017-09-07 11:00:00,120.03,120.27,119.93,120.05,22782.0,86.1867,86.359,86.1149,86.2011,22782.0
2017-09-07 11:30:00,120.08,120.29,119.79,120.11,15963.0,86.2226,86.3734,86.0144,86.2441,15963.0
2017-09-07 12:00:00,120.15,120.33,119.9,120.3,23350.0,86.2729,86.4021,86.0934,86.3806,23350.0
2017-09-07 12:30:00,120.29,120.32,120.07,120.26,23146.0,86.3734,86.3949,86.2154,86.3518,23146.0
2017-09-07 13:00:00,120.29,120.65,120.29,120.57,15214.0,86.3734,86.6319,86.3734,86.5744,15214.0
2017-09-07 13:30:00,120.6,120.64,120.44,120.63,9575.0,86.596,86.6247,86.4811,86.6175,9575.0
2017-09-07 14:00:00,120.73,121.04,120.61,121.02,23315.0,86.6893,86.9119,86.6032,86.8976,23315.0
2017-09-07 14:30:00,121.03,121.31,120.84,121.31,44937.0,86.9047,87.1058,86.7683,87.1058,44937.0
2017-09-07 15:00:00,121.29,121.34,120.66,120.75,32873.0,87.0914,87.1273,86.6391,86.7037,32873.0
2017-09-07 15:30:00,120.75,120.96,120.65,120.9,95860.0,86.7037,86.8545,86.6319,86.8114,95860.0
2017-09-08 09:30:00,120.62,120.62,119.95,120.39,19262.0,86.6103,86.6103,86.1293,86.4452,19262.0
2017-09-08 10:00:00,120.4,120.93,120.31,120.31,14956.0,86.4524,86.8329,86.3878,86.3878,14956.0
2017-09-08 10:30:00,120.18,120.73,120.07,120.45,19308.0,86.2944,86.6893,86.2154,86.4883,19308.0
2017-09-08 11:00:00,120.48,120.62,120.35,120.49,15747.0,86.5098,86.6103,86.4165,86.517,15747.0
2017-09-08 11:30:00,120.5,120.73,120.49,120.73,20796.0,86.5242,86.6893,86.517,86.6893,20796.0
2017-09-08 12:00:00,120.72,120.82,120.59,120.8,19542.0,86.6821,86.754,86.5888,86.7396,19542.0
2017-09-08 12:30:00,120.85,120.87,120.56,120.62,16318.0,86.7755,86.7899,86.5673,86.6103,16318.0
2017-09-08 13:00:00,120.62,120.84,120.58,120.6,11042.0,86.6103,86.7683,86.5816,86.596,11042.0
2017-09-08 13:30:00,120.62,120.74,120.5,120.68,13500.0,86.6103,86.6965,86.5242,86.6534,13500.0
2017-09-08 14:00:00,120.7,120.81,120.58,120.78,23887.0,86.6678,86.7468,86.5816,86.7252,23887.0
2017-09-08 14:30:00,120.78,120.88,120.68,120.68,11342.0,86.7252,86.797,86.6534,86.6534,11342.0
2017-09-08 15:00:00,120.65,120.65,120.22,120.26,32476.0,86.6319,86.6319,86.3231,86.3518,32476.0
2017-09-08 15:30:00,120.29,120.29,120.01,120.19,62188.0,86.3734,86.3734,86.1723,86.3016,62188.0
2017-09-11 09:30:00,120.83,121.12,120.55,120.92,10397.0,86.7611,86.9694,86.5601,86.8258,10397.0
2017-09-11 10:00:00,120.91,121.35,120.82,121.21,11630.0,86.8186,87.1345,86.754,87.034,11630.0
2017-09-11 10:30:00,121.26,121.37,121.03,121.03,5165.0,87.0699,87.1489,86.9047,86.9047,5165.0
2017-09-11 11:00:00,121.07,121.1,120.47,120.92,64520.0,86.9335,86.955,86.5026,86.8258,64520.0
2017-09-11 11:30:00,120.92,120.92,120.63,120.75,23717.0,86.8258,86.8258,86.6175,86.7037,23717.0
2017-09-11 12:00:00,120.76,121.09,120.59,120.95,16831.0,86.7109,86.9478,86.5888,86.8473,16831.0
2017-09-11 12:30:00,121.0,121.15,120.8,120.98,14316.0,86.8832,86.9909,86.7396,86.8688,14316.0
2017-09-11 13:00:00,121.05,121.05,120.73,120.81,9828.0,86.9191,86.9191,86.6893,86.7468,9828.0
2017-09-11 13:30:00,120.75,120.83,120.54,120.79,17359.0,86.7037,86.7611,86.5529,86.7324,17359.0
2017-09-11 14:00:00,120.76,120.76,120.41,120.44,24712.0,86.7109,86.7109,86.4596,86.4811,24712.0
2017-09-11 14:30:00,120.41,120.83,120.41,120.57,18174.0,86.4596,86.7611,86.4596,86.5744,18174.0
2017-09-11 15:00:00,120.53,120.67,120.26,120.29,33153.0,86.5457,86.6462,86.3518,86.3734,33153.0
2017-09-11 15:30:00,120.3,120.71,120.26,120.69,67113.0,86.3806,86.675,86.3518,86.6606,67113.0
2017-09-12 09:30:00,120.7,121.59,120.38,121.53,32087.0,86.6678,87.3068,86.438,87.2638,32087.0
2017-09-12 10:00:00,121.41,121.43,120.55,120.63,36404.0,87.1776,87.192,86.5601,86.6175,36404.0
2017-09-12 10:30:00,120.55,121.05,120.41,120.52,22005.0,86.5601,86.9191,86.4596,86.5385,22005.0
2017-09-12 11:00:00,120.37,120.47,120.28,120.42,21764.0,86.4308,86.5026,86.3662,86.4667,21764.0
2017-09-12 11:30:00,120.48,120.74,120.48,120.5,4659.0,86.5098,86.6965,86.5098,86.5242,4659.0
2017-09-12 12:00:00,120.54,120.67,120.48,120.53,4500.0,86.5529,86.6462,86.5098,86.5457,4500.0
2017-09-12 12:30:00,120.57,120.62,120.37,120.45,10113.0,86.5744,86.6103,86.4308,86.4883,10113.0
2017-09-12 13:00:00,120.41,120.48,120.21,120.21,10766.0,86.4596,86.5098,86.3159,86.3159,10766.0
2017-09-12 13:30:00,120.22,120.46,120.21,120.37,19043.0,86.3231,86.4955,86.3159,86.4308,19043.0
2017-09-12 14:00:00,120.36,120.36,120.13,120.19,23985.0,86.4237,86.4237,86.2585,86.3016,23985.0
2017-09-12 14:30:00,120.17,120.33,120.02,120.02,9251.0,86.2872,86.4021,86.1795,86.1795,9251.0
2017-09-12 15:00:00,120.04,120.04,119.71,119.99,23218.0,86.1939,86.1939,85.9569,86.158,23218.0
2017-09-12 15:30:00,119.96,120.24,119.81,120.23,46164.0,86.1364,86.3375,86.0287,86.3303,46164.0
2017-09-13 09:30:00,120.0,120.32,119.66,120.15,27318.0,86.1652,86.3949,85.921,86.2729,27318.0
2017-09-13 10:00:00,120.05,120.27,120.01,120.23,21031.0,86.2011,86.359,86.1723,86.3303,21031.0
2017-09-13 10:30:00,120.27,120.38,119.69,119.94,46389.0,86.359,86.438,85.9426,86.1221,46389.0
2017-09-13 11:00:00,120.03,120.23,119.89,119.89,14280.0,86.1867,86.3303,86.0862,86.0862,14280.0
2017-09-13 11:30:00,119.98,120.05,119.54,119.79,27501.0,86.1508,86.2011,85.8349,86.0144,27501.0
2017-09-13 12:00:00,119.74,120.09,119.72,120.03,15039.0,85.9785,86.2298,85.9641,86.1867,15039.0
2017-09-13 12:30:00,120.03,120.03,119.89,119.94,26931.0,86.1867,86.1867,86.0862,86.1221,26931.0
2017-09-13 13:00:00,119.91,120.01,119.72,119.8,14641.0,86.1005,86.1723,85.9641,86.0215,14641.0
2017-09-13 13:30:00,119.78,120.0,119.71,119.76,14916.0,86.0072,86.1652,85.9569,85.9928,14916.0
2017-09-13 14:00:00,119.76,119.8,119.57,119.6,15466.0,85.9928,86.0215,85.8564,85.8779,15466.0
2017-09-13 14:30:00,119.6,119.62,119.4,119.47,13932.0,85.8779,85.8923,85.7343,85.7846,13932.0
2017-09-13 15:00:00,119.44,119.68,119.34,119.59,17795.0,85.7631,85.9354,85.6912,85.8708,17795.0
2017-09-13 15:30:00,119.6,120.01,119.6,119.96,81009.0,85.8779,86.1723,85.8779,86.1364,81009.0
2017-09-14 09:30:00,119.93,120.1,119.6,120.09,23857.0,86.1149,86.237,85.8779,86.2298,23857.0
2017-09-14 10:00:00,120.06,121.13,120.06,121.11,27288.0,86.2082,86.9765,86.2082,86.9622,27288.0
2017-09-14 10:30:00,121.14,121.3,121.09,121.09,10766.0,86.9837,87.0986,86.9478,86.9478,10766.0
2017-09-14 11:00:00,121.13,121.49,121.13,121.35,16002.0,86.9765,87.235,86.9765,87.1345,16002.0
2017-09-14 11:30:00,121.4,121.49,121.22,121.34,17098.0,87.1704,87.235,87.0412,87.1273,17098.0
2017-09-14 12:00:00,121.41,121.88,121.41,121.83,16371.0,87.1776,87.5151,87.1776,87.4792,16371.0
2017-09-14 12:30:00,121.85,121.97,121.56,121.61,11233.0,87.4935,87.5797,87.2853,87.3212,11233.0
2017-09-14 13:00:00,121.58,121.66,121.44,121.66,10918.0,87.2997,87.3571,87.1991,87.3571,10918.0
2017-09-14 13:30:00,121.64,121.84,121.6,121.79,17266.0,87.3427,87.4864,87.314,87.4505,17266.0
2017-09-14 14:00:00,121.75,121.81,121.64,121.71,13005.0,87.4217,87.4648,87.3427,87.393,13005.0
2017-09-14 14:30:00,121.73,121.84,121.7,121.73,13257.0,87.4074,87.4864,87.3858,87.4074,13257.0
2017-09-14 15:00:00,121.7,122.0,121.62,121.94,35403.0,87.3858,87.6012,87.3284,87.5582,35403.0
2017-09-14 15:30:00,121.98,122.37,121.96,122.31,85112.0,87.5869,87.8669,87.5725,87.8238,85112.0
2017-09-15 09:30:00,122.68,122.68,122.16,122.34,210105.0,88.0895,88.0895,87.7161,87.8454,210105.0
2017-09-15 10:00:00,122.07,122.14,121.3,121.35,14256.0,87.6515,87.7018,87.0986,87.1345,14256.0
2017-09-15 10:30:00,121.41,121.41,120.61,120.77,18955.0,87.1776,87.1776,86.6032,86.718,18955.0
2017-09-15 11:00:00,120.72,121.33,120.72,121.31,14194.0,86.6821,87.1202,86.6821,87.1058,14194.0
2017-09-15 11:30:00,121.36,121.53,121.21,121.53,5250.0,87.1417,87.2638,87.034,87.2638,5250.0
2017-09-15 12:00:00,121.53,121.76,121.47,121.69,5603.0,87.2638,87.4289,87.2207,87.3786,5603.0
2017-09-15 12:30:00,121.72,122.04,121.65,121.87,9103.0,87.4002,87.63,87.3499,87.5079,9103.0
2017-09-15 13:00:00,121.81,121.88,121.65,121.74,6004.0,87.4648,87.5151,87.3499,87.4146,6004.0
2017-09-15 13:30:00,121.76,121.76,121.48,121.72,7391.0,87.4289,87.4289,87.2279,87.4002,7391.0
2017-09-15 14:00:00,121.64,121.75,121.58,121.7,12530.0,87.3427,87.4217,87.2997,87.3858,12530.0
2017-09-15 14:30:00,121.74,121.95,121.56,121.91,15033.0,87.4146,87.5653,87.2853,87.5366,15033.0
2017-09-15 15:00:00,121.89,122.22,121.89,122.21,27702.0,87.5223,87.7592,87.5223,87.752,27702.0
2017-09-15 15:30:00,122.18,122.46,122.12,122.4,103174.0,87.7305,87.9315,87.6874,87.8885,103174.0
2017-09-18 09:30:00,122.16,122.73,121.5,122.0,40856.0,87.7161,88.1254,87.2422,87.6012,40856.0
2017-09-18 10:00:00,121.99,122.05,121.67,122.05,25868.0,87.5941,87.6371,87.3643,87.6371,25868.0
2017-09-18 10:30:00,122.05,122.19,121.94,122.08,96172.0,87.6371,87.7377,87.5582,87.6587,96172.0
2017-09-18 11:00:00,122.07,122.16,121.89,122.07,23929.0,87.6515,87.7161,87.5223,87.6515,23929.0
2017-09-18 11:30:00,122.03,122.19,121.99,122.11,18675.0,87.6228,87.7377,87.5941,87.6802,18675.0
2017-09-18 12:00:00,122.16,122.18,121.33,121.37,46253.0,87.7161,87.7305,87.1202,87.1489,46253.0
2017-09-18 12:30:00,121.4,121.48,121.1,121.38,15978.0,87.1704,87.2279,86.955,87.1561,15978.0
2017-09-18 13:00:00,121.43,121.62,121.4,121.5,12888.0,87.192,87.3284,87.1704,87.2422,12888.0
2017-09-18 13:30:00,121.53,121.79,121.38,121.49,44702.0,87.2638,87.4505,87.1561,87.235,44702.0
2017-09-18 14:00:00,121.5,121.51,121.35,121.35,24070.0,87.2422,87.2494,87.1345,87.1345,24070.0
2017-09-18 14:30:00,121.33,121.74,121.33,121.49,33124.0,87.1202,87.4146,87.1202,87.235,33124.0
2017-09-18 15:00:00,121.56,121.73,121.51,121.59,18250.0,87.2853,87.4074,87.2494,87.3068,18250.0
2017-09-18 15:30:00,121.57,121.75,121.51,121.7,84049.0,87.2925,87.4217,87.2494,87.3858,84049.0
2017-09-19 09:30:00,121.59,121.63,120.96,121.11,24287.0,87.3068,87.3356,86.8545,86.9622,24287.0
2017-09-19 10:00:00,121.07,121.31,120.42,120.6,40427.0,86.9335,87.1058,86.4667,86.596,40427.0
2017-09-19 10:30:00,120.6,120.68,120.11,120.11,36807.0,86.596,86.6534,86.2441,86.2441,36807.0
2017-09-19 11:00:00,120.11,120.11,119.47,119.64,27124.0,86.2441,86.2441,85.7846,85.9067,27124.0
2017-09-19 11:30:00,119.69,119.88,119.63,119.67,21491.0,85.9426,86.079,85.8995,85.9282,21491.0
2017-09-19 12:00:00,119.72,119.85,119.56,119.85,6018.0,85.9641,86.0575,85.8492,86.0575,6018.0
2017-09-19 12:30:00,119.88,119.9,119.71,119.79,7532.0,86.079,86.0934,85.9569,86.0144,7532.0
2017-09-19 13:00:00,119.76,119.98,119.74,119.95,9206.0,85.9928,86.1508,85.9785,86.1293,9206.0
2017-09-19 13:30:00,119.99,120.04,119.79,119.8,27563.0,86.158,86.1939,86.0144,86.0215,27563.0
2017-09-19 14:00:00,119.82,119.82,119.54,119.59,26557.0,86.0359,86.0359,85.8349,85.8708,26557.0
2017-09-19 14:30:00,119.57,119.9,119.55,119.8,35698.0,85.8564,86.0934,85.842,86.0215,35698.0
2017-09-19 15:00:00,119.79,119.93,119.68,119.9,38159.0,86.0144,86.1149,85.9354,86.0934,38159.0
2017-09-19 15:30:00,119.91,120.0,119.53,119.63,132086.0,86.1005,86.1652,85.8277,85.8995,132086.0
2017-09-20 09:30:00,120.02,120.47,119.91,120.15,87072.0,86.1795,86.5026,86.1005,86.2729,87072.0
2017-09-20 10:00:00,120.18,120.33,119.88,120.15,28373.0,86.2944,86.4021,86.079,86.2729,28373.0
2017-09-20 10:30:00,120.23,120.42,120.14,120.21,10620.0,86.3303,86.4667,86.2657,86.3159,10620.0
2017-09-20 11:00:00,120.33,120.48,120.17,120.31,22839.0,86.4021,86.5098,86.2872,86.3878,22839.0
2017-09-20 11:30:00,120.35,120.75,120.24,120.54,22210.0,86.4165,86.7037,86.3375,86.5529,22210.0
2017-09-20 12:00:00,120.58,120.68,120.48,120.55,7283.0,86.5816,86.6534,86.5098,86.5601,7283.0
2017-09-20 12:30:00,120.64,120.84,120.59,120.82,17052.0,86.6247,86.7683,86.5888,86.754,17052.0
2017-09-20 13:00:00,120.8,120.84,120.52,120.65,40731.0,86.7396,86.7683,86.5385,86.6319,40731.0
2017-09-20 13:30:00,120.64,120.64,120.37,120.44,30118.0,86.6247,86.6247,86.4308,86.4811,30118.0
2017-09-20 14:00:00,120.46,120.59,120.25,120.34,60542.0,86.4955,86.5888,86.3447,86.4093,60542.0
2017-09-20 14:30:00,120.37,120.48,120.08,120.34,40304.0,86.4308,86.5098,86.2226,86.4093,40304.0
2017-09-20 15:00:00,120.3,120.7,120.19,120.58,53300.0,86.3806,86.6678,86.3016,86.5816,53300.0
2017-09-20 15:30:00,120.59,120.81,120.47,120.77,61825.0,86.5888,86.7468,86.5026,86.718,61825.0
2017-09-21 09:30:00,120.66,123.2,120.66,123.08,34936.0,86.6391,88.4629,86.6391,88.3767,34936.0
2017-09-21 10:00:00,123.2,123.38,122.35,122.57,51614.0,88.4629,88.5921,87.8526,88.0105,51614.0
2017-09-21 10:30:00,122.6,123.22,122.6,123.0,22302.0,88.0321,88.4773,88.0321,88.3193,22302.0
2017-09-21 11:00:00,122.94,122.96,122.58,122.75,38746.0,88.2762,88.2906,88.0177,88.1398,38746.0
2017-09-21 11:30:00,122.8,123.05,122.69,122.8,82099.0,88.1757,88.3552,88.0967,88.1757,82099.0
2017-09-21 12:00:00,122.8,123.05,122.74,122.98,42206.0,88.1757,88.3552,88.1326,88.3049,42206.0
2017-09-21 12:30:00,122.94,123.47,122.94,123.23,37673.0,88.2762,88.6568,88.2762,88.4844,37673.0
2017-09-21 13:00:00,123.24,123.39,122.95,123.23,94110.0,88.4916,88.5993,88.2834,88.4844,94110.0
2017-09-21 13:30:00,123.22,123.52,123.07,123.52,31964.0,88.4773,88.6927,88.3695,88.6927,31964.0
2017-09-21 14:00:00,123.6,123.69,123.29,123.49,27095.0,88.7501,88.8147,88.5275,88.6711,27095.0
2017-09-21 14:30:00,123.48,123.49,123.12,123.48,24929.0,88.6639,88.6711,88.4055,88.6639,24929.0
2017-09-21 15:00:00,123.48,123.61,123.24,123.28,82285.0,88.6639,88.7573,88.4916,88.5203,82285.0
2017-09-21 15:30:00,123.28,123.4,122.82,122.84,158080.0,88.5203,88.6065,88.19,88.2044,158080.0
2017-09-22 09:30:00,122.67,123.75,122.67,122.93,34337.0,88.0823,88.8578,88.0823,88.269,34337.0
2017-09-22 10:00:00,122.98,123.2,122.48,122.64,21722.0,88.3049,88.4629,87.9459,88.0608,21722.0
2017-09-22 10:30:00,122.6,122.79,122.38,122.79,10992.0,88.0321,88.1685,87.8741,88.1685,10992.0
2017-09-22 11:00:00,122.74,122.74,122.15,122.24,10664.0,88.1326,88.1326,87.7089,87.7736,10664.0
2017-09-22 11:30:00,122.23,122.61,122.02,122.11,19033.0,87.7664,88.0392,87.6156,87.6802,19033.0
2017-09-22 12:00:00,122.08,122.31,122.06,122.22,19036.0,87.6587,87.8238,87.6443,87.7592,19036.0
2017-09-22 12:30:00,122.23,122.34,122.07,122.21,12764.0,87.7664,87.8454,87.6515,87.752,12764.0
2017-09-22 13:00:00,122.19,122.27,122.05,122.11,16740.0,87.7377,87.7951,87.6371,87.6802,16740.0
2017-09-22 13:30:00,122.16,122.19,121.95,122.0,21578.0,87.7161,87.7377,87.5653,87.6012,21578.0
2017-09-22 14:00:00,121.94,122.0,121.66,121.82,22571.0,87.5582,87.6012,87.3571,87.472,22571.0
2017-09-22 14:30:00,121.87,121.96,121.76,121.8,15878.0,87.5079,87.5725,87.4289,87.4576,15878.0
2017-09-22 15:00:00,121.8,122.04,121.77,121.94,31869.0,87.4576,87.63,87.4361,87.5582,31869.0
2017-09-22 15:30:00,121.93,121.93,121.67,121.67,75767.0,87.551,87.551,87.3643,87.3643,75767.0
2017-09-25 09:30:00,121.34,122.13,121.14,121.79,27518.0,87.1273,87.6946,86.9837,87.4505,27518.0
2017-09-25 10:00:00,122.03,122.51,121.92,122.44,15260.0,87.6228,87.9674,87.5438,87.9172,15260.0
2017-09-25 10:30:00,122.45,122.82,122.29,122.61,22321.0,87.9244,88.19,87.8095,88.0392,22321.0
2017-09-25 11:00:00,122.59,122.66,122.36,122.57,19461.0,88.0249,88.0752,87.8597,88.0105,19461.0
2017-09-25 11:30:00,122.56,123.03,122.51,122.94,15945.0,88.0033,88.3408,87.9674,88.2762,15945.0
2017-09-25 12:00:00,122.91,123.38,122.86,123.38,10908.0,88.2547,88.5921,88.2188,88.5921,10908.0
2017-09-25 12:30:00,123.36,123.48,123.25,123.35,17708.0,88.5778,88.6639,88.4988,88.5706,17708.0
2017-09-25 13:00:00,123.33,123.45,123.28,123.37,13773.0,88.5562,88.6424,88.5203,88.585,13773.0
2017-09-25 13:30:00,123.33,123.33,123.1,123.1,7225.0,88.5562,88.5562,88.3911,88.3911,7225.0
2017-09-25 14:00:00,123.13,123.17,122.89,122.96,14196.0,88.4126,88.4414,88.2403,88.2906,14196.0
2017-09-25 14:30:00,122.89,122.97,122.54,122.54,32508.0,88.2403,88.2977,87.989,87.989,32508.0
2017-09-25 15:00:00,122.55,122.6,122.44,122.44,30958.0,87.9962,88.0321,87.9172,87.9172,30958.0
2017-09-25 15:30:00,122.45,122.68,122.35,122.62,52172.0,87.9244,88.0895,87.8526,88.0464,52172.0
2017-09-26 09:30:00,122.69,123.32,122.5,123.28,31034.0,88.0967,88.5491,87.9603,88.5203,31034.0
2017-09-26 10:00:00,123.13,123.31,122.86,123.31,17319.0,88.4126,88.5419,88.2188,88.5419,17319.0
2017-09-26 10:30:00,123.29,123.53,123.1,123.51,22085.0,88.5275,88.6998,88.3911,88.6855,22085.0
2017-09-26 11:00:00,123.51,123.58,123.17,123.44,27844.0,88.6855,88.7358,88.4414,88.6352,27844.0
2017-09-26 11:30:00,123.41,123.78,123.38,123.72,13828.0,88.6137,88.8794,88.5921,88.8363,13828.0
2017-09-26 12:00:00,123.72,123.77,122.75,123.2,39392.0,88.8363,88.8722,88.1398,88.4629,39392.0
2017-09-26 12:30:00,123.18,123.33,123.06,123.28,15468.0,88.4485,88.5562,88.3624,88.5203,15468.0
2017-09-26 13:00:00,123.33,123.33,122.95,122.96,17440.0,88.5562,88.5562,88.2834,88.2906,17440.0
2017-09-26 13:30:00,123.08,123.6,123.08,123.54,18840.0,88.3767,88.7501,88.3767,88.707,18840.0
2017-09-26 14:00:00,123.48,123.79,123.46,123.72,29620.0,88.6639,88.8865,88.6496,88.8363,29620.0
2017-09-26 14:30:00,123.68,123.78,123.59,123.73,25201.0,88.8076,88.8794,88.7429,88.8435,25201.0
2017-09-26 15:00:00,123.8,124.04,123.76,124.03,37506.0,88.8937,89.0661,88.865,89.0589,37506.0
2017-09-26 15:30:00,124.03,124.12,123.73,123.79,104591.0,89.0589,89.1235,88.8435,88.8865,104591.0
2017-09-27 09:30:00,123.5,123.81,122.5,122.88,40032.0,88.6783,88.9009,87.9603,88.2331,40032.0
2017-09-27 10:00:00,122.82,123.23,122.56,122.8,30949.0,88.19,88.4844,88.0033,88.1757,30949.0
2017-09-27 10:30:00,122.8,123.36,122.58,123.35,27897.0,88.1757,88.5778,88.0177,88.5706,27897.0
2017-09-27 11:00:00,123.37,123.37,122.76,122.95,34884.0,88.585,88.585,88.147,88.2834,34884.0
2017-09-27 11:30:00,122.95,123.01,122.67,122.85,17509.0,88.2834,88.3265,88.0823,88.2116,17509.0
2017-09-27 12:00:00,122.75,123.01,122.68,122.87,6159.0,88.1398,88.3265,88.0895,88.2259,6159.0
2017-09-27 12:30:00,122.88,122.98,122.8,122.97,6868.0,88.2331,88.3049,88.1757,88.2977,6868.0
2017-09-27 13:00:00,123.05,123.05,122.76,122.77,4752.0,88.3552,88.3552,88.147,88.1541,4752.0
2017-09-27 13:30:00,122.76,122.76,122.53,122.65,11122.0,88.147,88.147,87.9818,88.068,11122.0
2017-09-27 14:00:00,122.63,122.86,122.5,122.77,17703.0,88.0536,88.2188,87.9603,88.1541,17703.0
2017-09-27 14:30:00,122.77,122.93,122.71,122.77,15303.0,88.1541,88.269,88.1111,88.1541,15303.0
2017-09-27 15:00:00,122.74,122.99,122.73,122.89,21560.0,88.1326,88.3121,88.1254,88.2403,21560.0
2017-09-27 15:30:00,122.86,122.93,122.69,122.82,57125.0,88.2188,88.269,88.0967,88.19,57125.0
2017-09-28 09:30:00,122.16,122.89,122.16,122.24,47168.0,88.252,88.7794,88.252,88.3098,47168.0
2017-09-28 10:00:00,122.26,122.45,121.98,122.11,62667.0,88.3242,88.4615,88.1219,88.2159,62667.0
2017-09-28 10:30:00,122.09,122.17,121.92,122.09,22354.0,88.2014,88.2592,88.0786,88.2014,22354.0
2017-09-28 11:00:00,122.03,122.11,121.94,122.03,41106.0,88.1581,88.2159,88.0931,88.1581,41106.0
2017-09-28 11:30:00,122.0,122.12,121.96,122.04,9643.0,88.1364,88.2231,88.1075,88.1653,9643.0
2017-09-28 12:00:00,122.08,122.14,121.98,122.0,6229.0,88.1942,88.2375,88.1219,88.1364,6229.0
2017-09-28 12:30:00,122.0,122.37,121.98,122.2,10494.0,88.1364,88.4037,88.1219,88.2809,10494.0
2017-09-28 13:00:00,122.16,122.3,122.06,122.12,6510.0,88.252,88.3531,88.1797,88.2231,6510.0
2017-09-28 13:30:00,122.18,122.18,121.98,122.0,8948.0,88.2664,88.2664,88.1219,88.1364,8948.0
2017-09-28 14:00:00,121.98,122.04,121.94,122.0,14677.0,88.1219,88.1653,88.0931,88.1364,14677.0
2017-09-28 14:30:00,122.0,122.4,121.98,122.2,26504.0,88.1364,88.4254,88.1219,88.2809,26504.0
2017-09-28 15:00:00,122.2,122.54,122.2,122.37,22502.0,88.2809,88.5265,88.2809,88.4037,22502.0
2017-09-28 15:30:00,122.38,122.93,122.38,122.75,80791.0,88.4109,88.8083,88.4109,88.6782,80791.0
2017-09-29 09:30:00,122.54,123.15,122.4,123.15,41500.0,88.5265,88.9672,88.4254,88.9672,41500.0
2017-09-29 10:00:00,123.33,123.35,122.47,122.78,19657.0,89.0972,89.1117,88.4759,88.6999,19657.0
2017-09-29 10:30:00,122.73,123.26,122.56,123.05,21756.0,88.6638,89.0467,88.541,88.8949,21756.0
2017-09-29 11:00:00,122.99,123.01,122.52,122.79,11297.0,88.8516,88.8661,88.5121,88.7071,11297.0
2017-09-29 11:30:00,122.75,122.79,122.41,122.55,13986.0,88.6782,88.7071,88.4326,88.5337,13986.0
2017-09-29 12:00:00,122.58,122.74,122.43,122.61,17272.0,88.5554,88.671,88.447,88.5771,17272.0
2017-09-29 12:30:00,122.67,122.72,122.47,122.56,11580.0,88.6204,88.6565,88.4759,88.541,11580.0
2017-09-29 13:00:00,122.59,122.65,122.4,122.46,37369.0,88.5626,88.606,88.4254,88.4687,37369.0
2017-09-29 13:30:00,122.51,122.53,122.29,122.37,30133.0,88.5048,88.5193,88.3459,88.4037,30133.0
2017-09-29 14:00:00,122.33,122.55,122.33,122.51,31691.0,88.3748,88.5337,88.3748,88.5048,31691.0
2017-09-29 14:30:00,122.52,122.63,122.31,122.45,21927.0,88.5121,88.5915,88.3604,88.4615,21927.0
2017-09-29 15:00:00,122.48,122.63,122.4,122.41,27415.0,88.4832,88.5915,88.4254,88.4326,27415.0
2017-09-29 15:30:00,122.42,122.89,122.42,122.81,101305.0,88.4398,88.7794,88.4398,88.7216,101305.0
2017-10-02 09:30:00,122.93,123.31,122.65,123.07,21652.0,88.8083,89.0828,88.606,88.9094,21652.0
2017-10-02 10:00:00,122.93,123.25,122.83,122.98,9602.0,88.8083,89.0394,88.736,88.8444,9602.0
2017-10-02 10:30:00,122.85,123.02,122.51,122.69,69505.0,88.7505,88.8733,88.5048,88.6349,69505.0
2017-10-02 11:00:00,122.57,122.7,122.16,122.25,20210.0,88.5482,88.6421,88.252,88.317,20210.0
2017-10-02 11:30:00,122.3,122.41,121.98,122.25,32679.0,88.3531,88.4326,88.1219,88.317,32679.0
2017-10-02 12:00:00,122.3,122.5,122.18,122.27,20097.0,88.3531,88.4976,88.2664,88.3315,20097.0
2017-10-02 12:30:00,122.24,122.24,121.98,122.02,15934.0,88.3098,88.3098,88.1219,88.1508,15934.0
2017-10-02 13:00:00,121.99,122.08,121.77,122.06,72635.0,88.1292,88.1942,87.9702,88.1797,72635.0
2017-10-02 13:30:00,122.06,122.11,121.92,122.03,65465.0,88.1797,88.2159,88.0786,88.1581,65465.0
2017-10-02 14:00:00,122.04,122.09,121.88,122.01,19261.0,88.1653,88.2014,88.0497,88.1436,19261.0
2017-10-02 14:30:00,121.98,122.13,121.95,122.0,40613.0,88.1219,88.2303,88.1003,88.1364,40613.0
2017-10-02 15:00:00,121.99,122.45,121.99,122.19,23095.0,88.1292,88.4615,88.1292,88.2737,23095.0
2017-10-02 15:30:00,122.16,122.16,121.87,121.96,83895.0,88.252,88.252,88.0425,88.1075,83895.0
2017-10-03 09:30:00,121.74,122.07,120.72,121.39,168069.0,87.9486,88.187,87.2117,87.6957,168069.0
2017-10-03 10:00:00,121.4,121.86,121.13,121.14,34407.0,87.7029,88.0353,87.5079,87.5151,34407.0
2017-10-03 10:30:00,121.13,121.33,121.0,121.12,27827.0,87.5079,87.6524,87.414,87.5007,27827.0
2017-10-03 11:00:00,121.18,121.51,121.17,121.51,37088.0,87.544,87.7824,87.5368,87.7824,37088.0
2017-10-03 11:30:00,121.54,121.83,121.5,121.76,13931.0,87.8041,88.0136,87.7752,87.963,13931.0
2017-10-03 12:00:00,121.73,122.23,121.72,122.16,60925.0,87.9413,88.3026,87.9341,88.252,60925.0
2017-10-03 12:30:00,122.17,122.6,122.17,122.34,74065.0,88.2592,88.5699,88.2592,88.382,74065.0
2017-10-03 13:00:00,122.3,122.3,121.9,121.98,10732.0,88.3531,88.3531,88.0642,88.1219,10732.0
2017-10-03 13:30:00,122.0,122.32,121.97,122.31,18513.0,88.1364,88.3676,88.1147,88.3604,18513.0
2017-10-03 14:00:00,122.32,122.37,122.0,122.0,24083.0,88.3676,88.4037,88.1364,88.1364,24083.0
2017-10-03 14:30:00,122.0,122.12,121.89,122.12,26512.0,88.1364,88.2231,88.0569,88.2231,26512.0
2017-10-03 15:00:00,122.09,122.27,121.98,122.27,21174.0,88.2014,88.3315,88.1219,88.3315,21174.0
2017-10-03 15:30:00,122.25,122.5,122.2,122.35,95704.0,88.317,88.4976,88.2809,88.3892,95704.0
2017-10-04 09:30:00,121.82,122.74,121.82,122.31,11865.0,88.0064,88.671,88.0064,88.3604,11865.0
2017-10-04 10:00:00,122.44,122.56,122.23,122.54,37959.0,88.4543,88.541,88.3026,88.5265,37959.0
2017-10-04 10:30:00,122.51,122.6,122.31,122.48,38984.0,88.5048,88.5699,88.3604,88.4832,38984.0
2017-10-04 11:00:00,122.5,122.88,122.45,122.54,16822.0,88.4976,88.7721,88.4615,88.5265,16822.0
2017-10-04 11:30:00,122.54,123.03,122.5,122.87,100618.0,88.5265,88.8805,88.4976,88.7649,100618.0
2017-10-04 12:00:00,122.72,123.17,122.72,122.98,17603.0,88.6565,88.9816,88.6565,88.8444,17603.0
2017-10-04 12:30:00,123.05,123.14,122.91,123.11,38160.0,88.8949,88.96,88.7938,88.9383,38160.0
2017-10-04 13:00:00,123.11,123.53,123.02,123.46,16861.0,88.9383,89.2417,88.8733,89.1911,16861.0
2017-10-04 13:30:00,123.45,123.88,123.45,123.73,30113.0,89.1839,89.4946,89.1839,89.3862,30113.0
2017-10-04 14:00:00,123.74,123.89,123.46,123.46,63700.0,89.3934,89.5018,89.1911,89.1911,63700.0
2017-10-04 14:30:00,123.46,123.53,123.28,123.4,16420.0,89.1911,89.2417,89.0611,89.1478,16420.0
2017-10-04 15:00:00,123.42,123.59,123.35,123.56,32777.0,89.1622,89.2851,89.1117,89.2634,32777.0
2017-10-04 15:30:00,123.55,123.81,123.55,123.73,142143.0,89.2562,89.444,89.2562,89.3862,142143.0
2017-10-05 09:30:00,123.88,125.45,123.88,125.44,24568.0,89.4946,90.6288,89.4946,90.6216,24568.0
2017-10-05 10:00:00,125.4,125.44,124.87,125.38,43082.0,90.5927,90.6216,90.2098,90.5782,43082.0
2017-10-05 10:30:00,125.38,125.75,125.26,125.64,27537.0,90.5782,90.8455,90.4915,90.766,27537.0
2017-10-05 11:00:00,125.66,126.04,125.57,125.71,54635.0,90.7805,91.055,90.7155,90.8166,54635.0
2017-10-05 11:30:00,125.71,125.89,125.58,125.79,30807.0,90.8166,90.9466,90.7227,90.8744,30807.0
2017-10-05 12:00:00,125.79,126.0,125.58,125.8,53391.0,90.8744,91.0261,90.7227,90.8816,53391.0
2017-10-05 12:30:00,125.78,125.79,125.39,125.39,24402.0,90.8672,90.8744,90.5854,90.5854,24402.0
2017-10-05 13:00:00,125.42,125.62,125.39,125.47,20449.0,90.6071,90.7516,90.5854,90.6432,20449.0
2017-10-05 13:30:00,125.38,125.51,125.2,125.32,21569.0,90.5782,90.6721,90.4482,90.5349,21569.0
2017-10-05 14:00:00,125.28,125.54,125.17,125.21,31993.0,90.506,90.6938,90.4265,90.4554,31993.0
2017-10-05 14:30:00,125.18,125.22,124.74,124.92,38883.0,90.4337,90.4626,90.1159,90.2459,38883.0
2017-10-05 15:00:00,124.92,125.26,124.86,125.26,38856.0,90.2459,90.4915,90.2025,90.4915,38856.0
2017-10-05 15:30:00,125.24,125.28,124.92,125.06,106080.0,90.4771,90.506,90.2459,90.347,106080.0
2017-10-06 09:30:00,124.95,125.37,124.42,125.23,76459.0,90.2676,90.571,89.8847,90.4698,76459.0
2017-10-06 10:00:00,125.23,126.13,125.07,125.94,62696.0,90.4698,91.12,90.3543,90.9828,62696.0
2017-10-06 10:30:00,125.94,126.61,125.91,126.37,84520.0,90.9828,91.4668,90.9611,91.2934,84520.0
2017-10-06 11:00:00,126.37,126.37,126.02,126.12,41044.0,91.2934,91.2934,91.0406,91.1128,41044.0
2017-10-06 11:30:00,126.14,126.34,126.09,126.19,25155.0,91.1273,91.2717,91.0911,91.1634,25155.0
2017-10-06 12:00:00,126.22,126.63,126.16,126.16,216257.0,91.185,91.4812,91.1417,91.1417,216257.0
2017-10-06 12:30:00,126.2,126.33,126.04,126.29,69114.0,91.1706,91.2645,91.055,91.2356,69114.0
2017-10-06 13:00:00,126.23,126.53,126.22,126.5,20050.0,91.1923,91.409,91.185,91.3873,20050.0
2017-10-06 13:30:00,126.53,126.76,126.5,126.66,28449.0,91.409,91.5752,91.3873,91.5029,28449.0
2017-10-06 14:00:00,126.64,126.87,126.58,126.73,33423.0,91.4885,91.6546,91.4451,91.5535,33423.0
2017-10-06 14:30:00,126.76,126.77,126.46,126.55,28860.0,91.5752,91.5824,91.3584,91.4235,28860.0
2017-10-06 15:00:00,126.56,126.93,126.51,126.89,40675.0,91.4307,91.698,91.3946,91.6691,40675.0
2017-10-06 15:30:00,126.89,126.94,126.69,126.93,79424.0,91.6691,91.7052,91.5246,91.698,79424.0
2017-10-09 09:30:00,126.63,127.11,126.4,126.71,71223.0,91.4812,91.828,91.3151,91.539,71223.0
2017-10-09 10:00:00,126.71,127.01,126.71,126.96,29603.0,91.539,91.7558,91.539,91.7196,29603.0
2017-10-09 10:30:00,127.0,127.23,126.88,127.05,32682.0,91.7485,91.9147,91.6619,91.7847,32682.0
2017-10-09 11:00:00,127.01,127.18,126.91,126.96,59126.0,91.7558,91.8786,91.6835,91.7196,59126.0
2017-10-09 11:30:00,126.98,127.1,126.84,127.01,73859.0,91.7341,91.8208,91.633,91.7558,73859.0
2017-10-09 12:00:00,126.96,127.18,126.91,127.11,26307.0,91.7196,91.8786,91.6835,91.828,26307.0
2017-10-09 12:30:00,127.1,127.18,127.0,127.07,24500.0,91.8208,91.8786,91.7485,91.7991,24500.0
2017-10-09 13:00:00,127.14,127.19,126.99,127.06,36878.0,91.8497,91.8858,91.7413,91.7919,36878.0
2017-10-09 13:30:00,127.02,127.14,126.92,127.01,32752.0,91.763,91.8497,91.6908,91.7558,32752.0
2017-10-09 14:00:00,127.04,127.12,126.99,127.02,29429.0,91.7774,91.8352,91.7413,91.763,29429.0
2017-10-09 14:30:00,127.01,127.1,127.0,127.04,19551.0,91.7558,91.8208,91.7485,91.7774,19551.0
2017-10-09 15:00:00,127.05,127.22,127.03,127.22,31232.0,91.7847,91.9075,91.7702,91.9075,31232.0
2017-10-09 15:30:00,127.21,127.28,127.1,127.12,106240.0,91.9003,91.9508,91.8208,91.8352,106240.0
2017-10-10 09:30:00,127.07,127.98,126.95,127.29,41091.0,91.7991,92.4565,91.7124,91.958,41091.0
2017-10-10 10:00:00,127.31,127.61,127.17,127.27,22980.0,91.9725,92.1892,91.8714,91.9436,22980.0
2017-10-10 10:30:00,127.37,127.46,127.0,127.18,40914.0,92.0158,92.0809,91.7485,91.8786,40914.0
2017-10-10 11:00:00,127.12,127.21,127.0,127.11,19742.0,91.8352,91.9003,91.7485,91.828,19742.0
2017-10-10 11:30:00,127.12,127.12,126.75,126.94,22083.0,91.8352,91.8352,91.5679,91.7052,22083.0
2017-10-10 12:00:00,127.0,127.0,126.65,126.73,13561.0,91.7485,91.7485,91.4957,91.5535,13561.0
2017-10-10 12:30:00,126.71,126.73,126.51,126.58,10600.0,91.539,91.5535,91.3946,91.4451,10600.0
2017-10-10 13:00:00,126.58,126.6,126.51,126.55,18328.0,91.4451,91.4596,91.3946,91.4235,18328.0
2017-10-10 13:30:00,126.55,126.73,126.51,126.69,20901.0,91.4235,91.5535,91.3946,91.5246,20901.0
2017-10-10 14:00:00,126.75,126.87,126.7,126.75,16003.0,91.5679,91.6546,91.5318,91.5679,16003.0
2017-10-10 14:30:00,126.81,127.05,126.79,126.91,21563.0,91.6113,91.7847,91.5968,91.6835,21563.0
2017-10-10 15:00:00,126.95,127.13,126.89,127.03,16128.0,91.7124,91.8425,91.6691,91.7702,16128.0
2017-10-10 15:30:00,127.01,127.19,127.01,127.13,51421.0,91.7558,91.8858,91.7558,91.8425,51421.0
2017-10-11 09:30:00,127.1,127.8,127.0,127.8,16087.0,91.8208,92.3265,91.7485,92.3265,16087.0
2017-10-11 10:00:00,127.72,128.42,127.68,128.38,28384.0,92.2687,92.7744,92.2398,92.7455,28384.0
2017-10-11 10:30:00,128.37,128.54,128.02,128.08,26286.0,92.7383,92.8611,92.4854,92.5288,26286.0
2017-10-11 11:00:00,127.98,128.34,127.98,128.27,14843.0,92.4565,92.7166,92.4565,92.666,14843.0
2017-10-11 11:30:00,128.27,128.41,128.27,128.4,21829.0,92.666,92.7672,92.666,92.7599,21829.0
2017-10-11 12:00:00,128.37,128.44,128.18,128.25,21982.0,92.7383,92.7888,92.601,92.6516,21982.0
2017-10-11 12:30:00,128.24,128.55,128.23,128.46,10756.0,92.6444,92.8683,92.6371,92.8033,10756.0
2017-10-11 13:00:00,128.52,128.71,128.46,128.69,9206.0,92.8466,92.9839,92.8033,92.9695,9206.0
2017-10-11 13:30:00,128.68,128.73,128.57,128.57,6713.0,92.9622,92.9983,92.8828,92.8828,6713.0
2017-10-11 14:00:00,128.52,128.64,128.39,128.48,13497.0,92.8466,92.9333,92.7527,92.8177,13497.0
2017-10-11 14:30:00,128.52,128.64,128.44,128.62,27183.0,92.8466,92.9333,92.7888,92.9189,27183.0
2017-10-11 15:00:00,128.63,128.65,128.22,128.28,28221.0,92.9261,92.9406,92.6299,92.6733,28221.0
2017-10-11 15:30:00,128.23,128.28,128.04,128.26,139214.0,92.6371,92.6733,92.4999,92.6588,139214.0
2017-10-12 09:30:00,128.1,128.48,127.69,127.82,54419.0,92.5432,92.8177,92.247,92.3409,54419.0
2017-10-12 10:00:00,127.8,127.89,127.25,127.39,12012.0,92.3265,92.3915,91.9292,92.0303,12012.0
2017-10-12 10:30:00,127.37,127.83,127.37,127.6,20947.0,92.0158,92.3482,92.0158,92.182,20947.0
2017-10-12 11:00:00,127.66,128.01,127.58,127.95,13152.0,92.2253,92.4782,92.1676,92.4349,13152.0
2017-10-12 11:30:00,127.96,127.96,127.71,127.79,22000.0,92.4421,92.4421,92.2615,92.3193,22000.0
2017-10-12 12:00:00,127.78,127.94,127.7,127.81,14383.0,92.312,92.4276,92.2542,92.3337,14383.0
2017-10-12 12:30:00,127.81,128.04,127.81,127.92,20610.0,92.3337,92.4999,92.3337,92.4132,20610.0
2017-10-12 13:00:00,127.86,127.96,127.76,127.95,8558.0,92.3698,92.4421,92.2976,92.4349,8558.0
2017-10-12 13:30:00,127.92,128.04,127.73,127.78,14203.0,92.4132,92.4999,92.2759,92.312,14203.0
2017-10-12 14:00:00,127.77,127.87,127.56,127.6,29154.0,92.3048,92.3771,92.1531,92.182,29154.0
2017-10-12 14:30:00,127.6,127.99,127.58,127.89,22320.0,92.182,92.4637,92.1676,92.3915,22320.0
2017-10-12 15:00:00,127.93,128.04,127.89,127.97,23750.0,92.4204,92.4999,92.3915,92.4493,23750.0
2017-10-12 15:30:00,127.98,128.0,127.76,127.99,60519.0,92.4565,92.471,92.2976,92.4637,60519.0
2017-10-13 09:30:00,128.33,128.33,127.2,127.45,12177.0,92.7094,92.7094,91.893,92.0736,12177.0
2017-10-13 10:00:00,127.58,128.17,127.38,128.17,21172.0,92.1676,92.5938,92.0231,92.5938,21172.0
2017-10-13 10:30:00,128.17,128.69,128.08,128.62,20060.0,92.5938,92.9695,92.5288,92.9189,20060.0
2017-10-13 11:00:00,128.7,128.99,128.7,128.84,18466.0,92.9767,93.1862,92.9767,93.0778,18466.0
2017-10-13 11:30:00,128.76,128.76,128.52,128.63,10062.0,93.02,93.02,92.8466,92.9261,10062.0
2017-10-13 12:00:00,128.65,128.65,128.39,128.44,16577.0,92.9406,92.9406,92.7527,92.7888,16577.0
2017-10-13 12:30:00,128.45,128.63,128.39,128.57,10690.0,92.7961,92.9261,92.7527,92.8828,10690.0
2017-10-13 13:00:00,128.6,128.67,128.49,128.57,10562.0,92.9044,92.955,92.825,92.8828,10562.0
2017-10-13 13:30:00,128.57,128.6,128.26,128.29,15593.0,92.8828,92.9044,92.6588,92.6805,15593.0
2017-10-13 14:00:00,128.25,128.46,128.25,128.37,26707.0,92.6516,92.8033,92.6516,92.7383,26707.0
2017-10-13 14:30:00,128.38,128.45,128.34,128.37,13146.0,92.7455,92.7961,92.7166,92.7383,13146.0
2017-10-13 15:00:00,128.33,128.48,128.31,128.44,23925.0,92.7094,92.8177,92.6949,92.7888,23925.0
2017-10-13 15:30:00,128.44,128.5,128.31,128.35,70825.0,92.7888,92.8322,92.6949,92.7238,70825.0
2017-10-16 09:30:00,128.31,128.59,127.77,128.43,17262.0,92.6949,92.8972,92.3048,92.7816,17262.0
2017-10-16 10:00:00,128.37,128.72,128.12,128.58,7798.0,92.7383,92.9911,92.5577,92.89,7798.0
2017-10-16 10:30:00,128.54,128.61,128.24,128.24,3982.0,92.8611,92.9117,92.6444,92.6444,3982.0
2017-10-16 11:00:00,128.23,128.35,128.04,128.14,50662.0,92.6371,92.7238,92.4999,92.5721,50662.0
2017-10-16 11:30:00,128.18,128.39,128.11,128.23,20308.0,92.601,92.7527,92.5504,92.6371,20308.0
2017-10-16 12:00:00,128.21,128.21,128.05,128.11,18421.0,92.6227,92.6227,92.5071,92.5504,18421.0
2017-10-16 12:30:00,128.12,128.28,128.07,128.19,9950.0,92.5577,92.6733,92.5215,92.6082,9950.0
2017-10-16 13:00:00,128.21,128.38,128.2,128.29,6866.0,92.6227,92.7455,92.6155,92.6805,6866.0
2017-10-16 13:30:00,128.28,128.46,128.22,128.32,8186.0,92.6733,92.8033,92.6299,92.7022,8186.0
2017-10-16 14:00:00,128.35,128.41,128.16,128.24,13294.0,92.7238,92.7672,92.5866,92.6444,13294.0
2017-10-16 14:30:00,128.18,128.23,128.11,128.14,14826.0,92.601,92.6371,92.5504,92.5721,14826.0
2017-10-16 15:00:00,128.14,128.43,128.12,128.34,20870.0,92.5721,92.7816,92.5577,92.7166,20870.0
2017-10-16 15:30:00,128.36,128.45,128.2,128.35,64069.0,92.731,92.7961,92.6155,92.7238,64069.0
2017-10-17 09:30:00,128.16,128.73,128.08,128.31,31888.0,92.5866,92.9983,92.5288,92.6949,31888.0
2017-10-17 10:00:00,128.31,128.59,128.2,128.22,26030.0,92.6949,92.8972,92.6155,92.6299,26030.0
2017-10-17 10:30:00,128.32,128.4,128.08,128.29,30993.0,92.7022,92.7599,92.5288,92.6805,30993.0
2017-10-17 11:00:00,128.33,128.48,128.2,128.26,12427.0,92.7094,92.8177,92.6155,92.6588,12427.0
2017-10-17 11:30:00,128.24,128.31,128.14,128.15,9688.0,92.6444,92.6949,92.5721,92.5793,9688.0
2017-10-17 12:00:00,128.21,128.25,128.12,128.2,10932.0,92.6227,92.6516,92.5577,92.6155,10932.0
2017-10-17 12:30:00,128.21,128.29,128.02,128.06,24671.0,92.6227,92.6805,92.4854,92.5143,24671.0
2017-10-17 13:00:00,128.04,128.21,128.01,128.16,17904.0,92.4999,92.6227,92.4782,92.5866,17904.0
2017-10-17 13:30:00,128.15,128.17,128.05,128.14,9436.0,92.5793,92.5938,92.5071,92.5721,9436.0
2017-10-17 14:00:00,128.15,128.24,128.05,128.21,14935.0,92.5793,92.6444,92.5071,92.6227,14935.0
2017-10-17 14:30:00,128.21,128.26,128.05,128.08,13093.0,92.6227,92.6588,92.5071,92.5288,13093.0
2017-10-17 15:00:00,128.1,128.23,127.93,128.0,32964.0,92.5432,92.6371,92.4204,92.471,32964.0
2017-10-17 15:30:00,128.0,128.26,127.93,128.03,80682.0,92.471,92.6588,92.4204,92.4926,80682.0
2017-10-18 09:30:00,128.12,128.65,127.82,127.82,10367.0,92.5577,92.9406,92.3409,92.3409,10367.0
2017-10-18 10:00:00,127.86,127.86,127.35,127.35,27172.0,92.3698,92.3698,92.0014,92.0014,27172.0
2017-10-18 10:30:00,127.33,127.6,127.24,127.37,21633.0,91.9869,92.182,91.9219,92.0158,21633.0
2017-10-18 11:00:00,127.42,127.44,126.93,126.94,15720.0,92.052,92.0664,91.698,91.7052,15720.0
2017-10-18 11:30:00,126.98,127.06,126.86,126.86,18799.0,91.7341,91.7919,91.6474,91.6474,18799.0
2017-10-18 12:00:00,126.84,127.07,126.7,126.98,13344.0,91.633,91.7991,91.5318,91.7341,13344.0
2017-10-18 12:30:00,126.87,126.97,126.82,126.89,7796.0,91.6546,91.7269,91.6185,91.6691,7796.0
2017-10-18 13:00:00,126.86,126.92,126.73,126.91,9739.0,91.6474,91.6908,91.5535,91.6835,9739.0
2017-10-18 13:30:00,126.96,127.08,126.86,127.03,11894.0,91.7196,91.8063,91.6474,91.7702,11894.0
2017-10-18 14:00:00,127.08,127.19,127.04,127.17,10040.0,91.8063,91.8858,91.7774,91.8714,10040.0
2017-10-18 14:30:00,127.14,127.38,127.02,127.26,37326.0,91.8497,92.0231,91.763,91.9364,37326.0
2017-10-18 15:00:00,127.29,127.33,126.88,126.88,30022.0,91.958,91.9869,91.6619,91.6619,30022.0
2017-10-18 15:30:00,126.9,126.94,126.66,126.71,122041.0,91.6763,91.7052,91.5029,91.539,122041.0
2017-10-19 09:30:00,126.56,126.59,123.81,124.13,92154.0,91.4307,91.4523,89.444,89.6752,92154.0
2017-10-19 10:00:00,124.05,124.24,123.47,124.21,62332.0,89.6174,89.7546,89.1984,89.733,62332.0
2017-10-19 10:30:00,124.19,124.37,123.66,124.04,49621.0,89.7185,89.8486,89.3356,89.6102,49621.0
2017-10-19 11:00:00,124.05,124.05,123.68,123.71,15192.0,89.6174,89.6174,89.3501,89.3718,15192.0
2017-10-19 11:30:00,123.73,123.82,123.5,123.59,24501.0,89.3862,89.4512,89.22,89.2851,24501.0
2017-10-19 12:00:00,123.6,123.91,123.55,123.9,17968.0,89.2923,89.5162,89.2562,89.509,17968.0
2017-10-19 12:30:00,123.93,124.1,123.81,123.95,27426.0,89.5307,89.6535,89.444,89.5451,27426.0
2017-10-19 13:00:00,123.97,124.02,123.52,123.54,50858.0,89.5596,89.5957,89.2345,89.2489,50858.0
2017-10-19 13:30:00,123.57,123.71,123.5,123.5,27364.0,89.2706,89.3718,89.22,89.22,27364.0
2017-10-19 14:00:00,123.5,124.02,123.46,123.76,91192.0,89.22,89.5957,89.1911,89.4079,91192.0
2017-10-19 14:30:00,123.83,124.32,123.82,123.87,32056.0,89.4584,89.8124,89.4512,89.4873,32056.0
2017-10-19 15:00:00,123.9,124.06,123.62,123.78,48929.0,89.509,89.6246,89.3067,89.4223,48929.0
2017-10-19 15:30:00,123.81,123.81,123.46,123.65,141480.0,89.444,89.444,89.1911,89.3284,141480.0
2017-10-20 09:30:00,123.87,123.93,122.59,122.59,54631.0,89.4873,89.5307,88.5626,88.5626,54631.0
2017-10-20 10:00:00,122.6,122.84,122.3,122.49,38250.0,88.5699,88.7432,88.3531,88.4904,38250.0
2017-10-20 10:30:00,122.42,122.68,122.12,122.47,34970.0,88.4398,88.6276,88.2231,88.4759,34970.0
2017-10-20 11:00:00,122.47,122.7,122.39,122.54,86456.0,88.4759,88.6421,88.4181,88.5265,86456.0
2017-10-20 11:30:00,122.54,122.63,122.37,122.6,10584.0,88.5265,88.5915,88.4037,88.5699,10584.0
2017-10-20 12:00:00,122.59,122.64,122.33,122.35,13883.0,88.5626,88.5988,88.3748,88.3892,13883.0
2017-10-20 12:30:00,122.32,122.41,122.12,122.39,8243.0,88.3676,88.4326,88.2231,88.4181,8243.0
2017-10-20 13:00:00,122.36,122.38,122.16,122.22,13784.0,88.3965,88.4109,88.252,88.2953,13784.0
2017-10-20 13:30:00,122.19,122.26,122.04,122.21,16851.0,88.2737,88.3242,88.1653,88.2881,16851.0
2017-10-20 14:00:00,122.19,122.3,121.99,122.2,16213.0,88.2737,88.3531,88.1292,88.2809,16213.0
2017-10-20 14:30:00,122.27,122.51,122.17,122.51,19448.0,88.3315,88.5048,88.2592,88.5048,19448.0
2017-10-20 15:00:00,122.53,122.53,122.31,122.45,29745.0,88.5193,88.5193,88.3604,88.4615,29745.0
2017-10-20 15:30:00,122.46,122.94,122.39,122.92,165764.0,88.4687,88.8155,88.4181,88.801,165764.0
2017-10-23 09:30:00,123.32,123.61,122.77,123.61,20855.0,89.09,89.2995,88.6927,89.2995,20855.0
2017-10-23 10:00:00,123.68,123.68,122.84,122.95,16014.0,89.3501,89.3501,88.7432,88.8227,16014.0
2017-10-23 10:30:00,122.97,123.23,122.95,123.08,10027.0,88.8372,89.025,88.8227,88.9166,10027.0
2017-10-23 11:00:00,123.13,123.25,122.8,122.81,32334.0,88.9527,89.0394,88.7143,88.7216,32334.0
2017-10-23 11:30:00,122.82,122.96,122.66,122.77,22412.0,88.7288,88.8299,88.6132,88.6927,22412.0
2017-10-23 12:00:00,122.8,122.81,122.49,122.49,11781.0,88.7143,88.7216,88.4904,88.4904,11781.0
2017-10-23 12:30:00,122.51,122.67,122.34,122.67,16192.0,88.5048,88.6204,88.382,88.6204,16192.0
2017-10-23 13:00:00,122.63,122.65,122.51,122.59,5847.0,88.5915,88.606,88.5048,88.5626,5847.0
2017-10-23 13:30:00,122.62,122.75,122.53,122.75,10737.0,88.5843,88.6782,88.5193,88.6782,10737.0
2017-10-23 14:00:00,122.71,122.74,122.54,122.6,15269.0,88.6493,88.671,88.5265,88.5699,15269.0
2017-10-23 14:30:00,122.59,122.62,122.46,122.58,11968.0,88.5626,88.5843,88.4687,88.5554,11968.0
2017-10-23 15:00:00,122.69,122.75,122.55,122.75,19074.0,88.6349,88.6782,88.5337,88.6782,19074.0
2017-10-23 15:30:00,122.76,122.93,122.72,122.88,63972.0,88.6854,88.8083,88.6565,88.7721,63972.0
2017-10-24 09:30:00,122.6,123.04,122.04,122.08,19777.0,88.5699,88.8877,88.1653,88.1942,19777.0
2017-10-24 10:00:00,122.06,122.06,121.55,121.87,29837.0,88.1797,88.1797,87.8113,88.0425,29837.0
2017-10-24 10:30:00,121.84,122.08,121.77,121.8,18785.0,88.0208,88.1942,87.9702,87.9919,18785.0
2017-10-24 11:00:00,121.79,121.91,121.77,121.8,14416.0,87.9847,88.0714,87.9702,87.9919,14416.0
2017-10-24 11:30:00,121.8,121.97,121.79,121.85,13689.0,87.9919,88.1147,87.9847,88.028,13689.0
2017-10-24 12:00:00,121.9,121.9,121.73,121.78,11350.0,88.0642,88.0642,87.9413,87.9775,11350.0
2017-10-24 12:30:00,121.79,121.89,121.72,121.88,8950.0,87.9847,88.0569,87.9341,88.0497,8950.0
2017-10-24 13:00:00,121.89,121.96,121.71,121.71,9189.0,88.0569,88.1075,87.9269,87.9269,9189.0
2017-10-24 13:30:00,121.73,121.77,121.59,121.77,12127.0,87.9413,87.9702,87.8402,87.9702,12127.0
2017-10-24 14:00:00,121.84,121.87,121.66,121.83,9133.0,88.0208,88.0425,87.8908,88.0136,9133.0
2017-10-24 14:30:00,121.83,121.93,121.71,121.74,16461.0,88.0136,88.0858,87.9269,87.9486,16461.0
2017-10-24 15:00:00,121.74,121.76,121.37,121.55,36935.0,87.9486,87.963,87.6813,87.8113,36935.0
2017-10-24 15:30:00,121.58,121.73,121.38,121.45,85932.0,87.833,87.9413,87.6885,87.7391,85932.0
2017-10-25 09:30:00,121.47,122.18,121.06,121.45,41557.0,87.7535,88.2664,87.4573,87.7391,41557.0
2017-10-25 10:00:00,121.45,121.62,120.69,120.78,15416.0,87.7391,87.8619,87.19,87.255,15416.0
2017-10-25 10:30:00,120.81,120.89,120.25,120.51,13638.0,87.2767,87.3345,86.8721,87.06,13638.0
2017-10-25 11:00:00,120.51,120.85,120.44,120.84,28520.0,87.06,87.3056,87.0094,87.2984,28520.0
2017-10-25 11:30:00,120.82,121.02,120.73,120.91,19971.0,87.2839,87.4284,87.2189,87.3489,19971.0
2017-10-25 12:00:00,120.89,120.89,120.59,120.6,39864.0,87.3345,87.3345,87.1178,87.125,39864.0
2017-10-25 12:30:00,120.6,120.67,120.37,120.47,10653.0,87.125,87.1756,86.9588,87.0311,10653.0
2017-10-25 13:00:00,120.43,120.55,120.33,120.54,16106.0,87.0022,87.0889,86.9299,87.0817,16106.0
2017-10-25 13:30:00,120.52,121.06,120.48,121.06,38983.0,87.0672,87.4573,87.0383,87.4573,38983.0
2017-10-25 14:00:00,121.04,121.42,121.03,121.41,26978.0,87.4429,87.7174,87.4356,87.7102,26978.0
2017-10-25 14:30:00,121.34,121.47,121.1,121.4,21331.0,87.6596,87.7535,87.4862,87.7029,21331.0
2017-10-25 15:00:00,121.4,121.64,121.29,121.61,29896.0,87.7029,87.8763,87.6235,87.8546,29896.0
2017-10-25 15:30:00,121.61,121.61,121.23,121.47,84113.0,87.8546,87.8546,87.5801,87.7535,84113.0
2017-10-26 09:30:00,122.25,122.25,121.2,121.41,24696.0,88.317,88.317,87.5585,87.7102,24696.0
2017-10-26 10:00:00,121.39,121.47,120.58,120.72,21032.0,87.6957,87.7535,87.1105,87.2117,21032.0
2017-10-26 10:30:00,120.68,120.9,120.4,120.6,17299.0,87.1828,87.3417,86.9805,87.125,17299.0
2017-10-26 11:00:00,120.64,121.14,120.61,121.06,9904.0,87.1539,87.5151,87.1322,87.4573,9904.0
2017-10-26 11:30:00,121.12,121.16,120.93,121.02,44657.0,87.5007,87.5296,87.3634,87.4284,44657.0
2017-10-26 12:00:00,121.0,121.15,120.87,121.08,9023.0,87.414,87.5223,87.3201,87.4718,9023.0
2017-10-26 12:30:00,121.13,121.15,120.87,120.91,8968.0,87.5079,87.5223,87.3201,87.3489,8968.0
2017-10-26 13:00:00,120.92,120.98,120.83,120.93,17556.0,87.3562,87.3995,87.2912,87.3634,17556.0
2017-10-26 13:30:00,120.89,121.05,120.85,121.05,7531.0,87.3345,87.4501,87.3056,87.4501,7531.0
2017-10-26 14:00:00,121.07,121.16,120.96,121.15,10659.0,87.4645,87.5296,87.3851,87.5223,10659.0
2017-10-26 14:30:00,121.15,121.3,120.98,120.98,7638.0,87.5223,87.6307,87.3995,87.3995,7638.0
2017-10-26 15:00:00,120.99,121.04,120.78,120.92,34784.0,87.4067,87.4429,87.255,87.3562,34784.0
2017-10-26 15:30:00,120.93,121.5,120.92,121.27,85388.0,87.3634,87.7752,87.3562,87.609,85388.0
2017-10-27 09:30:00,121.09,121.84,120.64,120.87,35325.0,87.479,88.0208,87.1539,87.3201,35325.0
2017-10-27 10:00:00,120.82,121.01,120.56,120.81,31979.0,87.2839,87.4212,87.0961,87.2767,31979.0
2017-10-27 10:30:00,120.67,121.13,120.67,121.13,28839.0,87.1756,87.5079,87.1756,87.5079,28839.0
2017-10-27 11:00:00,121.08,121.45,121.08,121.32,22404.0,87.4718,87.7391,87.4718,87.6451,22404.0
2017-10-27 11:30:00,121.3,121.38,120.92,121.3,13182.0,87.6307,87.6885,87.3562,87.6307,13182.0
2017-10-27 12:00:00,121.42,121.42,121.12,121.16,7900.0,87.7174,87.7174,87.5007,87.5296,7900.0
2017-10-27 12:30:00,121.2,121.43,121.19,121.41,9934.0,87.5585,87.7246,87.5512,87.7102,9934.0
2017-10-27 13:00:00,121.39,121.5,121.34,121.34,6578.0,87.6957,87.7752,87.6596,87.6596,6578.0
2017-10-27 13:30:00,121.37,121.37,120.81,120.87,23055.0,87.6813,87.6813,87.2767,87.3201,23055.0
2017-10-27 14:00:00,120.94,120.99,120.78,120.95,16522.0,87.3706,87.4067,87.255,87.3778,16522.0
2017-10-27 14:30:00,121.0,121.0,120.82,120.92,12508.0,87.414,87.414,87.2839,87.3562,12508.0
2017-10-27 15:00:00,120.94,121.02,120.9,120.94,16633.0,87.3706,87.4284,87.3417,87.3706,16633.0
2017-10-27 15:30:00,120.94,121.25,120.85,121.21,68303.0,87.3706,87.5946,87.3056,87.5657,68303.0
2017-10-30 09:30:00,121.09,121.81,120.75,120.92,22944.0,87.479,87.9991,87.2334,87.3562,22944.0
2017-10-30 10:00:00,120.94,121.05,120.63,120.9,19388.0,87.3706,87.4501,87.1467,87.3417,19388.0
2017-10-30 10:30:00,120.79,120.83,120.51,120.57,16627.0,87.2623,87.2912,87.06,87.1033,16627.0
2017-10-30 11:00:00,120.62,120.95,120.62,120.78,17019.0,87.1394,87.3778,87.1394,87.255,17019.0
2017-10-30 11:30:00,120.76,121.17,120.65,121.17,11929.0,87.2406,87.5368,87.1611,87.5368,11929.0
2017-10-30 12:00:00,121.06,121.28,120.98,121.14,5914.0,87.4573,87.6162,87.3995,87.5151,5914.0
2017-10-30 12:30:00,121.12,121.12,120.91,120.91,5251.0,87.5007,87.5007,87.3489,87.3489,5251.0
2017-10-30 13:00:00,120.94,121.13,120.65,120.67,24907.0,87.3706,87.5079,87.1611,87.1756,24907.0
2017-10-30 13:30:00,120.65,120.83,120.54,120.6,11218.0,87.1611,87.2912,87.0817,87.125,11218.0
2017-10-30 14:00:00,120.63,120.66,120.42,120.5,14255.0,87.1467,87.1683,86.995,87.0528,14255.0
2017-10-30 14:30:00,120.48,120.67,120.4,120.52,20836.0,87.0383,87.1756,86.9805,87.0672,20836.0
2017-10-30 15:00:00,120.5,120.55,120.31,120.42,20314.0,87.0528,87.0889,86.9155,86.995,20314.0
2017-10-30 15:30:00,120.5,120.96,120.47,120.8,61740.0,87.0528,87.3851,87.0311,87.2695,61740.0
2017-10-31 09:30:00,120.5,120.97,120.09,120.7,18012.0,87.0528,87.3923,86.7566,87.1972,18012.0
2017-10-31 10:00:00,120.62,120.62,119.92,120.24,32999.0,87.1394,87.1394,86.6337,86.8649,32999.0
2017-10-31 10:30:00,120.26,120.74,120.26,120.69,27348.0,86.8794,87.2261,86.8794,87.19,27348.0
2017-10-31 11:00:00,120.76,120.87,120.47,120.74,14345.0,87.2406,87.3201,87.0311,87.2261,14345.0
2017-10-31 11:30:00,120.78,120.96,120.49,120.95,16550.0,87.255,87.3851,87.0455,87.3778,16550.0
2017-10-31 12:00:00,120.87,121.06,120.68,120.68,12690.0,87.3201,87.4573,87.1828,87.1828,12690.0
2017-10-31 12:30:00,120.75,120.96,120.61,120.78,12420.0,87.2334,87.3851,87.1322,87.255,12420.0
2017-10-31 13:00:00,120.78,121.42,120.78,120.87,20799.0,87.255,87.7174,87.255,87.3201,20799.0
2017-10-31 13:30:00,120.93,121.28,120.83,120.83,16013.0,87.3634,87.6162,87.2912,87.2912,16013.0
2017-10-31 14:00:00,120.86,121.07,120.81,120.99,18811.0,87.3128,87.4645,87.2767,87.4067,18811.0
2017-10-31 14:30:00,121.02,121.48,120.96,121.44,21296.0,87.4284,87.7607,87.3851,87.7318,21296.0
2017-10-31 15:00:00,121.43,121.52,121.25,121.45,28230.0,87.7246,87.7896,87.5946,87.7391,28230.0
2017-10-31 15:30:00,121.44,121.48,121.09,121.15,111312.0,87.7318,87.7607,87.479,87.5223,111312.0
2017-11-01 09:30:00,121.24,122.28,121.08,122.28,38905.0,87.5874,88.3387,87.4718,88.3387,38905.0
2017-11-01 10:00:00,122.25,122.4,121.79,122.17,29746.0,88.317,88.4254,87.9847,88.2592,29746.0
2017-11-01 10:30:00,122.13,122.49,121.95,122.19,17329.0,88.2303,88.4904,88.1003,88.2737,17329.0
2017-11-01 11:00:00,122.23,122.35,121.65,121.77,23939.0,88.3026,88.3892,87.8835,87.9702,23939.0
2017-11-01 11:30:00,121.74,121.94,121.6,121.87,15225.0,87.9486,88.0931,87.8474,88.0425,15225.0
2017-11-01 12:00:00,121.88,122.03,121.81,121.99,17864.0,88.0497,88.1581,87.9991,88.1292,17864.0
2017-11-01 12:30:00,122.04,122.32,122.0,122.22,13863.0,88.1653,88.3676,88.1364,88.2953,13863.0
2017-11-01 13:00:00,122.16,122.25,122.07,122.12,13337.0,88.252,88.317,88.187,88.2231,13337.0
2017-11-01 13:30:00,122.15,122.65,122.1,122.65,36763.0,88.2448,88.606,88.2086,88.606,36763.0
2017-11-01 14:00:00,122.65,122.74,122.18,122.22,25060.0,88.606,88.671,88.2664,88.2953,25060.0
2017-11-01 14:30:00,122.2,122.57,122.15,122.34,16284.0,88.2809,88.5482,88.2448,88.382,16284.0
2017-11-01 15:00:00,122.31,122.44,122.25,122.3,43252.0,88.3604,88.4543,88.317,88.3531,43252.0
2017-11-01 15:30:00,122.3,122.51,121.4,122.03,147782.0,88.3531,88.5048,87.7029,88.1581,147782.0
2017-11-02 09:30:00,122.0,123.01,121.44,122.94,38209.0,88.1364,88.8661,87.7318,88.8155,38209.0
2017-11-02 10:00:00,122.37,123.37,122.2,122.66,34455.0,88.4037,89.1261,88.2809,88.6132,34455.0
2017-11-02 10:30:00,122.57,123.29,122.42,123.16,44245.0,88.5482,89.0683,88.4398,88.9744,44245.0
2017-11-02 11:00:00,123.16,123.36,122.71,123.06,62146.0,88.9744,89.1189,88.6493,88.9022,62146.0
2017-11-02 11:30:00,123.22,123.69,123.11,123.42,27881.0,89.0178,89.3573,88.9383,89.1622,27881.0
2017-11-02 12:00:00,123.34,123.49,122.76,123.16,37223.0,89.1045,89.2128,88.6854,88.9744,37223.0
2017-11-02 12:30:00,123.19,123.31,122.9,123.02,15575.0,88.9961,89.0828,88.7866,88.8733,15575.0
2017-11-02 13:00:00,123.01,123.41,122.66,122.98,13576.0,88.8661,89.155,88.6132,88.8444,13576.0
2017-11-02 13:30:00,123.06,123.14,122.83,122.83,21841.0,88.9022,88.96,88.736,88.736,21841.0
2017-11-02 14:00:00,122.76,122.79,122.36,122.7,17350.0,88.6854,88.7071,88.3965,88.6421,17350.0
2017-11-02 14:30:00,122.76,122.8,121.85,122.11,21126.0,88.6854,88.7143,88.028,88.2159,21126.0
2017-11-02 15:00:00,122.11,122.27,121.75,122.27,31423.0,88.2159,88.3315,87.9558,88.3315,31423.0
2017-11-02 15:30:00,122.24,122.81,122.14,122.77,96482.0,88.3098,88.7216,88.2375,88.6927,96482.0
2017-11-03 09:30:00,122.07,122.13,119.87,120.67,125771.0,88.187,88.2303,86.5976,87.1756,125771.0
2017-11-03 10:00:00,120.7,120.9,120.32,120.75,90104.0,87.1972,87.3417,86.9227,87.2334,90104.0
2017-11-03 10:30:00,120.8,121.26,120.71,121.07,59210.0,87.2695,87.6018,87.2045,87.4645,59210.0
2017-11-03 11:00:00,121.11,121.25,120.56,120.56,62534.0,87.4934,87.5946,87.0961,87.0961,62534.0
2017-11-03 11:30:00,120.61,120.65,120.3,120.57,56203.0,87.1322,87.1611,86.9083,87.1033,56203.0
2017-11-03 12:00:00,120.58,120.83,120.39,120.65,31092.0,87.1105,87.2912,86.9733,87.1611,31092.0
2017-11-03 12:30:00,120.63,120.65,119.96,119.96,47875.0,87.1467,87.1611,86.6626,86.6626,47875.0
2017-11-03 13:00:00,119.96,120.39,119.82,120.14,36101.0,86.6626,86.9733,86.5615,86.7927,36101.0
2017-11-03 13:30:00,120.12,120.15,119.74,120.04,42780.0,86.7782,86.7999,86.5037,86.7204,42780.0
2017-11-03 14:00:00,120.05,120.26,119.85,120.19,42773.0,86.7277,86.8794,86.5832,86.8288,42773.0
2017-11-03 14:30:00,120.14,120.46,120.02,120.4,45923.0,86.7927,87.0239,86.706,86.9805,45923.0
2017-11-03 15:00:00,120.4,120.65,120.32,120.46,52779.0,86.9805,87.1611,86.9227,87.0239,52779.0
2017-11-03 15:30:00,120.48,120.76,120.39,120.64,121394.0,87.0383,87.2406,86.9733,87.1539,121394.0
2017-11-06 09:30:00,120.96,122.39,120.96,122.39,44003.0,87.3851,88.4181,87.3851,88.4181,44003.0
2017-11-06 10:00:00,122.38,122.66,122.07,122.46,30824.0,88.4109,88.6132,88.187,88.4687,30824.0
2017-11-06 10:30:00,122.57,122.75,122.31,122.63,23034.0,88.5482,88.6782,88.3604,88.5915,23034.0
2017-11-06 11:00:00,122.61,122.88,122.6,122.78,23513.0,88.5771,88.7721,88.5699,88.6999,23513.0
2017-11-06 11:30:00,122.79,123.25,122.73,123.16,37373.0,88.7071,89.0394,88.6638,88.9744,37373.0
2017-11-06 12:00:00,123.2,123.22,122.78,122.84,23714.0,89.0033,89.0178,88.6999,88.7432,23714.0
2017-11-06 12:30:00,122.76,123.07,122.76,123.07,14204.0,88.6854,88.9094,88.6854,88.9094,14204.0
2017-11-06 13:00:00,123.04,123.13,122.82,123.03,10172.0,88.8877,88.9527,88.7288,88.8805,10172.0
2017-11-06 13:30:00,122.98,123.45,122.96,123.09,33466.0,88.8444,89.1839,88.8299,88.9238,33466.0
2017-11-06 14:00:00,123.09,123.32,122.99,123.21,26064.0,88.9238,89.09,88.8516,89.0105,26064.0
2017-11-06 14:30:00,123.18,123.29,122.86,123.24,28386.0,88.9889,89.0683,88.7577,89.0322,28386.0
2017-11-06 15:00:00,123.27,123.51,123.1,123.51,43327.0,89.0539,89.2273,88.9311,89.2273,43327.0
2017-11-06 15:30:00,123.51,123.79,123.34,123.42,115171.0,89.2273,89.4295,89.1045,89.1622,115171.0
2017-11-07 09:30:00,123.52,124.54,123.07,124.43,11492.0,89.2345,89.9714,88.9094,89.8919,11492.0
2017-11-07 10:00:00,124.35,124.62,123.5,123.87,42373.0,89.8341,90.0292,89.22,89.4873,42373.0
2017-11-07 10:30:00,123.78,124.0,123.52,123.52,37206.0,89.4223,89.5813,89.2345,89.2345,37206.0
2017-11-07 11:00:00,123.53,124.08,123.53,124.0,21351.0,89.2417,89.6391,89.2417,89.5813,21351.0
2017-11-07 11:30:00,124.02,124.05,123.79,123.94,22220.0,89.5957,89.6174,89.4295,89.5379,22220.0
2017-11-07 12:00:00,123.97,123.97,123.59,123.73,18954.0,89.5596,89.5596,89.2851,89.3862,18954.0
2017-11-07 12:30:00,123.67,124.06,123.65,123.83,15476.0,89.3429,89.6246,89.3284,89.4584,15476.0
2017-11-07 13:00:00,123.91,124.16,123.77,124.11,9078.0,89.5162,89.6968,89.4151,89.6607,9078.0
2017-11-07 13:30:00,124.13,124.2,124.0,124.06,9277.0,89.6752,89.7257,89.5813,89.6246,9277.0
2017-11-07 14:00:00,124.07,124.27,124.05,124.13,16147.0,89.6318,89.7763,89.6174,89.6752,16147.0
2017-11-07 14:30:00,124.17,124.38,124.12,124.31,47867.0,89.7041,89.8558,89.6679,89.8052,47867.0
2017-11-07 15:00:00,124.3,124.46,124.1,124.11,44149.0,89.798,89.9136,89.6535,89.6607,44149.0
2017-11-07 15:30:00,124.13,124.16,123.85,124.14,85325.0,89.6752,89.6968,89.4729,89.6824,85325.0
2017-11-08 09:30:00,124.08,124.79,123.91,124.69,10009.0,89.6391,90.152,89.5162,90.0797,10009.0
2017-11-08 10:00:00,124.75,124.9,124.17,124.68,24659.0,90.1231,90.2314,89.7041,90.0725,24659.0
2017-11-08 10:30:00,124.64,124.64,124.18,124.6,15907.0,90.0436,90.0436,89.7113,90.0147,15907.0
2017-11-08 11:00:00,124.52,124.7,124.47,124.66,14166.0,89.9569,90.087,89.9208,90.0581,14166.0
2017-11-08 11:30:00,124.69,124.85,124.43,124.74,46283.0,90.0797,90.1953,89.8919,90.1159,46283.0
2017-11-08 12:00:00,124.7,125.1,124.51,125.07,26691.0,90.087,90.3759,89.9497,90.3543,26691.0
2017-11-08 12:30:00,125.05,125.25,124.97,125.01,10680.0,90.3398,90.4843,90.282,90.3109,10680.0
2017-11-08 13:00:00,125.07,125.23,124.97,124.98,9666.0,90.3543,90.4698,90.282,90.2892,9666.0
2017-11-08 13:30:00,125.0,125.01,124.7,124.71,8419.0,90.3037,90.3109,90.087,90.0942,8419.0
2017-11-08 14:00:00,124.68,125.05,124.68,125.05,20311.0,90.0725,90.3398,90.0725,90.3398,20311.0
2017-11-08 14:30:00,125.1,125.17,124.87,124.95,30826.0,90.3759,90.4265,90.2098,90.2676,30826.0
2017-11-08 15:00:00,124.96,124.99,124.74,124.88,53809.0,90.2748,90.2965,90.1159,90.217,53809.0
2017-11-08 15:30:00,124.89,124.9,124.56,124.74,128223.0,90.2242,90.2314,89.9858,90.1159,128223.0
2017-11-09 09:30:00,124.62,124.92,124.44,124.71,50729.0,90.0292,90.2459,89.8991,90.0942,50729.0
2017-11-09 10:00:00,124.73,125.07,124.1,125.03,16790.0,90.1086,90.3543,89.6535,90.3254,16790.0
2017-11-09 10:30:00,125.06,125.42,124.71,124.84,25596.0,90.347,90.6071,90.0942,90.1881,25596.0
2017-11-09 11:00:00,124.94,125.35,124.79,125.19,26248.0,90.2603,90.5565,90.152,90.4409,26248.0
2017-11-09 11:30:00,125.17,125.47,125.01,125.42,9523.0,90.4265,90.6432,90.3109,90.6071,9523.0
2017-11-09 12:00:00,125.47,125.47,125.13,125.2,36705.0,90.6432,90.6432,90.3976,90.4482,36705.0
2017-11-09 12:30:00,125.15,125.7,125.14,125.61,43043.0,90.4121,90.8094,90.4048,90.7444,43043.0
2017-11-09 13:00:00,125.61,125.87,125.37,125.59,41233.0,90.7444,90.9322,90.571,90.7299,41233.0
2017-11-09 13:30:00,125.62,126.05,125.59,125.94,29874.0,90.7516,91.0622,90.7299,90.9828,29874.0
2017-11-09 14:00:00,125.89,125.98,125.64,125.73,21990.0,90.9466,91.0117,90.766,90.8311,21990.0
2017-11-09 14:30:00,125.79,126.07,125.74,125.96,144042.0,90.8744,91.0767,90.8383,90.9972,144042.0
2017-11-09 15:00:00,125.97,126.13,125.71,126.03,50221.0,91.0044,91.12,90.8166,91.0478,50221.0
2017-11-09 15:30:00,126.02,126.1,125.68,126.0,93337.0,91.0406,91.0984,90.7949,91.0261,93337.0
2017-11-10 09:30:00,125.1,126.25,125.09,126.15,41001.0,90.3759,91.2067,90.3687,91.1345,41001.0
2017-11-10 10:00:00,126.1,126.65,126.06,126.22,29513.0,91.0984,91.4957,91.0695,91.185,29513.0
2017-11-10 10:30:00,126.17,126.48,125.92,126.48,58496.0,91.1489,91.3729,90.9683,91.3729,58496.0
2017-11-10 11:00:00,126.44,126.44,126.12,126.26,11535.0,91.344,91.344,91.1128,91.2139,11535.0
2017-11-10 11:30:00,126.3,126.3,125.79,125.84,20914.0,91.2428,91.2428,90.8744,90.9105,20914.0
2017-11-10 12:00:00,125.96,126.39,125.95,126.3,29919.0,90.9972,91.3079,90.99,91.2428,29919.0
2017-11-10 12:30:00,126.27,126.46,126.14,126.19,14903.0,91.2212,91.3584,91.1273,91.1634,14903.0
2017-11-10 13:00:00,126.17,126.24,125.97,126.03,23075.0,91.1489,91.1995,91.0044,91.0478,23075.0
2017-11-10 13:30:00,126.02,126.11,125.88,125.9,11501.0,91.0406,91.1056,90.9394,90.9539,11501.0
2017-11-10 14:00:00,125.88,125.99,125.69,125.71,23309.0,90.9394,91.0189,90.8022,90.8166,23309.0
2017-11-10 14:30:00,125.72,126.12,125.58,125.89,39098.0,90.8238,91.1128,90.7227,90.9466,39098.0
2017-11-10 15:00:00,125.93,126.25,125.88,126.19,36610.0,90.9755,91.2067,90.9394,91.1634,36610.0
2017-11-10 15:30:00,126.2,126.2,125.81,125.87,80741.0,91.1706,91.1706,90.8889,90.9322,80741.0
2017-11-13 09:30:00,126.19,126.21,125.29,125.67,13331.0,91.1634,91.1778,90.5132,90.7877,13331.0
2017-11-13 10:00:00,125.67,126.2,125.67,126.12,12086.0,90.7877,91.1706,90.7877,91.1128,12086.0
2017-11-13 10:30:00,126.11,126.19,125.32,125.91,21635.0,91.1056,91.1634,90.5349,90.9611,21635.0
2017-11-13 11:00:00,125.92,126.12,125.66,125.97,13695.0,90.9683,91.1128,90.7805,91.0044,13695.0
2017-11-13 11:30:00,126.08,126.37,125.85,126.13,8371.0,91.0839,91.2934,90.9178,91.12,8371.0
2017-11-13 12:00:00,126.15,126.29,125.92,125.92,7820.0,91.1345,91.2356,90.9683,90.9683,7820.0
2017-11-13 12:30:00,125.89,126.02,125.64,125.89,14856.0,90.9466,91.0406,90.766,90.9466,14856.0
2017-11-13 13:00:00,125.86,126.06,125.82,125.93,21936.0,90.925,91.0695,90.8961,90.9755,21936.0
2017-11-13 13:30:00,125.89,126.21,125.88,126.14,13198.0,90.9466,91.1778,90.9394,91.1273,13198.0
2017-11-13 14:00:00,126.09,126.15,125.89,125.96,20279.0,91.0911,91.1345,90.9466,90.9972,20279.0
2017-11-13 14:30:00,125.94,126.27,125.94,126.05,15772.0,90.9828,91.2212,90.9828,91.0622,15772.0
2017-11-13 15:00:00,126.03,126.28,126.03,126.15,23293.0,91.0478,91.2284,91.0478,91.1345,23293.0
2017-11-13 15:30:00,126.17,126.19,125.81,125.91,58871.0,91.1489,91.1634,90.8889,90.9611,58871.0
2017-11-14 09:30:00,125.72,126.41,125.22,125.77,25824.0,90.8238,91.3223,90.4626,90.86,25824.0
2017-11-14 10:00:00,125.65,125.71,124.87,125.0,40489.0,90.7733,90.8166,90.2098,90.3037,40489.0
2017-11-14 10:30:00,124.95,125.06,124.35,124.53,44849.0,90.2676,90.347,89.8341,89.9641,44849.0
2017-11-14 11:00:00,124.54,124.6,124.18,124.6,36867.0,89.9714,90.0147,89.7113,90.0147,36867.0
2017-11-14 11:30:00,124.67,124.99,124.5,124.5,25831.0,90.0653,90.2965,89.9425,89.9425,25831.0
2017-11-14 12:00:00,124.48,124.74,124.33,124.68,32450.0,89.928,90.1159,89.8197,90.0725,32450.0
2017-11-14 12:30:00,124.69,124.76,124.6,124.66,12543.0,90.0797,90.1303,90.0147,90.0581,12543.0
2017-11-14 13:00:00,124.69,124.71,124.47,124.47,11866.0,90.0797,90.0942,89.9208,89.9208,11866.0
2017-11-14 13:30:00,124.46,124.8,124.46,124.8,19661.0,89.9136,90.1592,89.9136,90.1592,19661.0
2017-11-14 14:00:00,124.8,125.03,124.79,124.92,23821.0,90.1592,90.3254,90.152,90.2459,23821.0
2017-11-14 14:30:00,124.94,125.25,124.73,124.88,24008.0,90.2603,90.4843,90.1086,90.217,24008.0
2017-11-14 15:00:00,124.91,124.97,124.67,124.75,28055.0,90.2387,90.282,90.0653,90.1231,28055.0
2017-11-14 15:30:00,124.72,124.9,124.66,124.78,90096.0,90.1014,90.2314,90.0581,90.1448,90096.0
2017-11-15 09:30:00,124.85,124.93,123.94,124.56,18545.0,90.1953,90.2531,89.5379,89.9858,18545.0
2017-11-15 10:00:00,124.57,124.99,124.45,124.75,21726.0,89.993,90.2965,89.9063,90.1231,21726.0
2017-11-15 10:30:00,124.72,124.8,124.46,124.75,12650.0,90.1014,90.1592,89.9136,90.1231,12650.0
2017-11-15 11:00:00,124.77,124.83,124.23,124.26,16820.0,90.1375,90.1809,89.7474,89.7691,16820.0
2017-11-15 11:30:00,124.3,124.81,124.23,124.69,10816.0,89.798,90.1664,89.7474,90.0797,10816.0
2017-11-15 12:00:00,124.65,125.02,124.64,124.89,8700.0,90.0508,90.3181,90.0436,90.2242,8700.0
2017-11-15 12:30:00,124.83,124.96,124.63,124.63,3904.0,90.1809,90.2748,90.0364,90.0364,3904.0
2017-11-15 13:00:00,124.59,124.84,124.49,124.7,6772.0,90.0075,90.1881,89.9352,90.087,6772.0
2017-11-15 13:30:00,124.7,124.82,124.57,124.66,10195.0,90.087,90.1736,89.993,90.0581,10195.0
2017-11-15 14:00:00,124.64,124.69,124.43,124.5,9544.0,90.0436,90.0797,89.8919,89.9425,9544.0
2017-11-15 14:30:00,124.47,124.54,124.28,124.28,12771.0,89.9208,89.9714,89.7835,89.7835,12771.0
2017-11-15 15:00:00,124.25,124.43,124.14,124.17,26482.0,89.7619,89.8919,89.6824,89.7041,26482.0
2017-11-15 15:30:00,124.17,124.31,124.11,124.15,80154.0,89.7041,89.8052,89.6607,89.6896,80154.0
2017-11-16 09:30:00,123.89,124.93,123.84,124.62,38181.0,89.5018,90.2531,89.4657,90.0292,38181.0
2017-11-16 10:00:00,124.52,124.72,124.4,124.72,15608.0,89.9569,90.1014,89.8702,90.1014,15608.0
2017-11-16 10:30:00,124.67,125.14,124.58,124.83,25786.0,90.0653,90.4048,90.0003,90.1809,25786.0
2017-11-16 11:00:00,124.8,125.13,124.78,125.08,10060.0,90.1592,90.3976,90.1448,90.3615,10060.0
2017-11-16 11:30:00,125.04,125.41,125.01,125.38,25064.0,90.3326,90.5999,90.3109,90.5782,25064.0
2017-11-16 12:00:00,125.37,125.37,124.88,124.91,40610.0,90.571,90.571,90.217,90.2387,40610.0
2017-11-16 12:30:00,124.97,125.21,124.95,125.19,25489.0,90.282,90.4554,90.2676,90.4409,25489.0
2017-11-16 13:00:00,125.2,125.57,125.19,125.53,24975.0,90.4482,90.7155,90.4409,90.6866,24975.0
2017-11-16 13:30:00,125.53,125.65,125.44,125.61,29466.0,90.6866,90.7733,90.6216,90.7444,29466.0
2017-11-16 14:00:00,125.65,125.74,125.49,125.52,11958.0,90.7733,90.8383,90.6577,90.6793,11958.0
2017-11-16 14:30:00,125.49,125.58,125.32,125.32,13178.0,90.6577,90.7227,90.5349,90.5349,13178.0
2017-11-16 15:00:00,125.29,125.38,125.17,125.26,25848.0,90.5132,90.5782,90.4265,90.4915,25848.0
2017-11-16 15:30:00,125.28,125.53,125.12,125.19,119109.0,90.506,90.6866,90.3904,90.4409,119109.0
2017-11-17 09:30:00,124.56,125.49,124.56,125.49,47004.0,89.9858,90.6577,89.9858,90.6577,47004.0
2017-11-17 10:00:00,125.15,125.41,124.9,125.0,7045.0,90.4121,90.5999,90.2314,90.3037,7045.0
2017-11-17 10:30:00,125.1,125.11,124.75,124.76,7451.0,90.3759,90.3832,90.1231,90.1303,7451.0
2017-11-17 11:00:00,124.79,124.99,124.72,124.82,6479.0,90.152,90.2965,90.1014,90.1736,6479.0
2017-11-17 11:30:00,124.85,124.89,124.67,124.73,23195.0,90.1953,90.2242,90.0653,90.1086,23195.0
2017-11-17 12:00:00,124.73,124.9,124.54,124.67,10685.0,90.1086,90.2314,89.9714,90.0653,10685.0
2017-11-17 12:30:00,124.68,124.87,124.62,124.84,19545.0,90.0725,90.2098,90.0292,90.1881,19545.0
2017-11-17 13:00:00,124.85,124.85,124.65,124.65,4275.0,90.1953,90.1953,90.0508,90.0508,4275.0
2017-11-17 13:30:00,124.65,124.73,124.6,124.7,4880.0,90.0508,90.1086,90.0147,90.087,4880.0
2017-11-17 14:00:00,124.67,124.94,124.64,124.93,14559.0,90.0653,90.2603,90.0436,90.2531,14559.0
2017-11-17 14:30:00,124.97,125.16,124.96,125.08,14741.0,90.282,90.4193,90.2748,90.3615,14741.0
2017-11-17 15:00:00,125.05,125.23,125.03,125.1,21236.0,90.3398,90.4698,90.3254,90.3759,21236.0
2017-11-17 15:30:00,125.09,125.18,124.99,125.06,57879.0,90.3687,90.4337,90.2965,90.347,57879.0
2017-11-20 09:30:00,125.25,125.25,124.62,124.71,19885.0,90.4843,90.4843,90.0292,90.0942,19885.0
2017-11-20 10:00:00,124.71,124.87,124.43,124.65,25176.0,90.0942,90.2098,89.8919,90.0508,25176.0
2017-11-20 10:30:00,124.51,124.74,124.49,124.6,16560.0,89.9497,90.1159,89.9352,90.0147,16560.0
2017-11-20 11:00:00,124.62,125.01,124.61,124.92,28151.0,90.0292,90.3109,90.0219,90.2459,28151.0
2017-11-20 11:30:00,124.91,124.92,124.79,124.89,10597.0,90.2387,90.2459,90.152,90.2242,10597.0
2017-11-20 12:00:00,124.89,125.07,124.84,125.0,11316.0,90.2242,90.3543,90.1881,90.3037,11316.0
2017-11-20 12:30:00,125.0,125.03,124.94,124.96,6062.0,90.3037,90.3254,90.2603,90.2748,6062.0
2017-11-20 13:00:00,124.96,125.0,124.9,124.97,12086.0,90.2748,90.3037,90.2314,90.282,12086.0
2017-11-20 13:30:00,124.98,125.06,124.91,125.02,9012.0,90.2892,90.347,90.2387,90.3181,9012.0
2017-11-20 14:00:00,125.02,125.02,124.86,124.88,12982.0,90.3181,90.3181,90.2025,90.217,12982.0
2017-11-20 14:30:00,124.88,124.98,124.86,124.91,12895.0,90.217,90.2892,90.2025,90.2387,12895.0
2017-11-20 15:00:00,124.9,124.93,124.44,124.53,34870.0,90.2314,90.2531,89.8991,89.9641,34870.0
2017-11-20 15:30:00,124.52,124.66,124.41,124.58,93325.0,89.9569,90.0581,89.8775,90.0003,93325.0
2017-11-21 09:30:00,125.12,125.12,124.51,124.71,26771.0,90.3904,90.3904,89.9497,90.0942,26771.0
2017-11-21 10:00:00,124.74,124.93,124.43,124.49,22558.0,90.1159,90.2531,89.8919,89.9352,22558.0
2017-11-21 10:30:00,124.51,124.64,124.46,124.58,14093.0,89.9497,90.0436,89.9136,90.0003,14093.0
2017-11-21 11:00:00,124.59,124.98,124.58,124.91,13265.0,90.0075,90.2892,90.0003,90.2387,13265.0
2017-11-21 11:30:00,124.94,124.98,124.72,124.78,10697.0,90.2603,90.2892,90.1014,90.1448,10697.0
2017-11-21 12:00:00,124.72,124.79,124.61,124.64,10643.0,90.1014,90.152,90.0219,90.0436,10643.0
2017-11-21 12:30:00,124.62,124.63,124.53,124.6,10854.0,90.0292,90.0364,89.9641,90.0147,10854.0
2017-11-21 13:00:00,124.59,124.98,124.57,124.95,13451.0,90.0075,90.2892,89.993,90.2676,13451.0
2017-11-21 13:30:00,125.0,125.43,124.93,125.26,30382.0,90.3037,90.6143,90.2531,90.4915,30382.0
2017-11-21 14:00:00,125.26,125.38,124.98,125.1,12753.0,90.4915,90.5782,90.2892,90.3759,12753.0
2017-11-21 14:30:00,125.13,125.29,125.02,125.29,17113.0,90.3976,90.5132,90.3181,90.5132,17113.0
2017-11-21 15:00:00,125.28,125.31,124.91,124.94,30189.0,90.506,90.5276,90.2387,90.2603,30189.0
2017-11-21 15:30:00,124.94,125.31,124.94,125.18,81080.0,90.2603,90.5276,90.2603,90.4337,81080.0
2017-11-22 09:30:00,124.68,125.32,124.68,125.23,11950.0,90.0725,90.5349,90.0725,90.4698,11950.0
2017-11-22 10:00:00,125.23,125.55,124.95,125.49,16876.0,90.4698,90.701,90.2676,90.6577,16876.0
2017-11-22 10:30:00,125.43,125.59,125.06,125.07,10277.0,90.6143,90.7299,90.347,90.3543,10277.0
2017-11-22 11:00:00,124.97,125.24,124.89,125.14,10129.0,90.282,90.4771,90.2242,90.4048,10129.0
2017-11-22 11:30:00,125.19,125.31,124.8,124.92,9368.0,90.4409,90.5276,90.1592,90.2459,9368.0
2017-11-22 12:00:00,124.91,124.94,124.57,124.73,22467.0,90.2387,90.2603,89.993,90.1086,22467.0
2017-11-22 12:30:00,124.7,124.81,124.64,124.72,29715.0,90.087,90.1664,90.0436,90.1014,29715.0
2017-11-22 13:00:00,124.73,125.1,124.73,125.07,13963.0,90.1086,90.3759,90.1086,90.3543,13963.0
2017-11-22 13:30:00,125.05,125.2,125.03,125.15,7239.0,90.3398,90.4482,90.3254,90.4121,7239.0
2017-11-22 14:00:00,125.16,125.22,124.97,125.07,21828.0,90.4193,90.4626,90.282,90.3543,21828.0
2017-11-22 14:30:00,125.07,125.07,124.88,124.89,7723.0,90.3543,90.3543,90.217,90.2242,7723.0
2017-11-22 15:00:00,124.93,125.17,124.92,125.16,10560.0,90.2531,90.4265,90.2459,90.4193,10560.0
2017-11-22 15:30:00,125.2,125.25,125.01,125.02,40704.0,90.4482,90.4843,90.3109,90.3181,40704.0
2017-11-24 09:30:00,125.41,125.75,125.22,125.34,5311.0,90.5999,90.8455,90.4626,90.5493,5311.0
2017-11-24 10:00:00,125.36,125.36,125.01,125.11,6914.0,90.5638,90.5638,90.3109,90.3832,6914.0
2017-11-24 10:30:00,125.12,125.25,125.11,125.23,3700.0,90.3904,90.4843,90.3832,90.4698,3700.0
2017-11-24 11:00:00,125.26,125.35,125.18,125.26,8250.0,90.4915,90.5565,90.4337,90.4915,8250.0
2017-11-24 11:30:00,125.26,125.3,125.07,125.07,7300.0,90.4915,90.5204,90.3543,90.3543,7300.0
2017-11-24 12:00:00,125.09,125.11,125.0,125.08,9254.0,90.3687,90.3832,90.3037,90.3615,9254.0
2017-11-24 12:30:00,125.08,125.37,125.08,125.25,43703.0,90.3615,90.571,90.3615,90.4843,43703.0
2017-11-27 09:30:00,125.49,126.03,124.97,124.99,25221.0,90.6577,91.0478,90.282,90.2965,25221.0
2017-11-27 10:00:00,125.07,125.34,124.97,125.1,35924.0,90.3543,90.5493,90.282,90.3759,35924.0
2017-11-27 10:30:00,125.03,125.31,124.96,125.23,27148.0,90.3254,90.5276,90.2748,90.4698,27148.0
2017-11-27 11:00:00,125.25,125.47,125.24,125.34,6313.0,90.4843,90.6432,90.4771,90.5493,6313.0
2017-11-27 11:30:00,125.34,125.42,125.28,125.41,7730.0,90.5493,90.6071,90.506,90.5999,7730.0
2017-11-27 12:00:00,125.4,125.47,125.31,125.41,4028.0,90.5927,90.6432,90.5276,90.5999,4028.0
2017-11-27 12:30:00,125.41,125.47,125.39,125.44,3553.0,90.5999,90.6432,90.5854,90.6216,3553.0
2017-11-27 13:00:00,125.48,125.57,125.45,125.57,5656.0,90.6505,90.7155,90.6288,90.7155,5656.0
2017-11-27 13:30:00,125.57,125.64,125.35,125.5,9053.0,90.7155,90.766,90.5565,90.6649,9053.0
2017-11-27 14:00:00,125.5,125.62,125.41,125.61,10442.0,90.6649,90.7516,90.5999,90.7444,10442.0
2017-11-27 14:30:00,125.61,125.77,125.61,125.75,12694.0,90.7444,90.86,90.7444,90.8455,12694.0
2017-11-27 15:00:00,125.68,125.71,125.49,125.5,18365.0,90.7949,90.8166,90.6577,90.6649,18365.0
2017-11-27 15:30:00,125.51,125.51,125.22,125.23,58618.0,90.6721,90.6721,90.4626,90.4698,58618.0
2017-11-28 09:30:00,125.45,125.68,125.0,125.29,41791.0,90.6288,90.7949,90.3037,90.5132,41791.0
2017-11-28 10:00:00,125.19,125.28,124.49,124.49,15379.0,90.4409,90.506,89.9352,89.9352,15379.0
2017-11-28 10:30:00,124.55,124.57,124.25,124.29,16406.0,89.9786,89.993,89.7619,89.7908,16406.0
2017-11-28 11:00:00,124.34,124.41,124.15,124.27,10209.0,89.8269,89.8775,89.6896,89.7763,10209.0
2017-11-28 11:30:00,124.25,124.61,124.25,124.49,13780.0,89.7619,90.0219,89.7619,89.9352,13780.0
2017-11-28 12:00:00,124.42,124.65,124.37,124.65,9174.0,89.8847,90.0508,89.8486,90.0508,9174.0
2017-11-28 12:30:00,124.61,124.63,124.25,124.32,11959.0,90.0219,90.0364,89.7619,89.8124,11959.0
2017-11-28 13:00:00,124.32,124.56,124.29,124.4,10628.0,89.8124,89.9858,89.7908,89.8702,10628.0
2017-11-28 13:30:00,124.38,124.75,124.38,124.73,27421.0,89.8558,90.1231,89.8558,90.1086,27421.0
2017-11-28 14:00:00,124.75,124.83,124.48,124.77,33568.0,90.1231,90.1809,89.928,90.1375,33568.0
2017-11-28 14:30:00,124.77,124.9,124.61,124.76,13212.0,90.1375,90.2314,90.0219,90.1303,13212.0
2017-11-28 15:00:00,124.76,124.79,124.53,124.65,17561.0,90.1303,90.152,89.9641,90.0508,17561.0
2017-11-28 15:30:00,124.65,124.77,124.52,124.69,41083.0,90.0508,90.1375,89.9569,90.0797,41083.0
2017-11-29 09:30:00,124.73,124.73,124.18,124.52,37816.0,90.1086,90.1086,89.7113,89.9569,37816.0
2017-11-29 10:00:00,124.43,124.55,124.25,124.49,39116.0,89.8919,89.9786,89.7619,89.9352,39116.0
2017-11-29 10:30:00,124.49,124.73,124.4,124.48,40238.0,89.9352,90.1086,89.8702,89.928,40238.0
2017-11-29 11:00:00,124.5,124.59,124.31,124.49,7718.0,89.9425,90.0075,89.8052,89.9352,7718.0
2017-11-29 11:30:00,124.6,125.03,124.49,124.97,11805.0,90.0147,90.3254,89.9352,90.282,11805.0
2017-11-29 12:00:00,125.06,125.32,125.06,125.12,11513.0,90.347,90.5349,90.347,90.3904,11513.0
2017-11-29 12:30:00,125.1,125.1,124.77,124.85,34078.0,90.3759,90.3759,90.1375,90.1953,34078.0
2017-11-29 13:00:00,124.84,124.95,124.84,124.9,19151.0,90.1881,90.2676,90.1881,90.2314,19151.0
2017-11-29 13:30:00,124.9,124.99,124.83,124.94,25117.0,90.2314,90.2965,90.1809,90.2603,25117.0
2017-11-29 14:00:00,124.92,125.36,124.9,125.34,7431.0,90.2459,90.5638,90.2314,90.5493,7431.0
2017-11-29 14:30:00,125.33,125.33,125.09,125.26,6838.0,90.5421,90.5421,90.3687,90.4915,6838.0
2017-11-29 15:00:00,125.3,125.4,125.13,125.17,24730.0,90.5204,90.5927,90.3976,90.4265,24730.0
2017-11-29 15:30:00,125.15,125.29,124.86,125.06,66344.0,90.4121,90.5132,90.2025,90.347,66344.0
2017-11-30 09:30:00,125.48,125.48,124.85,124.86,199872.0,90.6505,90.6505,90.1953,90.2025,199872.0
2017-11-30 10:00:00,124.87,125.21,124.66,124.74,22040.0,90.2098,90.4554,90.0581,90.1159,22040.0
2017-11-30 10:30:00,124.75,125.75,124.6,125.7,38137.0,90.1231,90.8455,90.0147,90.8094,38137.0
2017-11-30 11:00:00,125.81,126.27,125.45,125.49,40516.0,90.8889,91.2212,90.6288,90.6577,40516.0
2017-11-30 11:30:00,125.41,125.64,125.25,125.5,14305.0,90.5999,90.766,90.4843,90.6649,14305.0
2017-11-30 12:00:00,125.57,125.91,125.46,125.72,15239.0,90.7155,90.9611,90.636,90.8238,15239.0
2017-11-30 12:30:00,125.7,125.97,125.48,125.69,10565.0,90.8094,91.0044,90.6505,90.8022,10565.0
2017-11-30 13:00:00,125.73,125.73,125.04,125.15,19661.0,90.8311,90.8311,90.3326,90.4121,19661.0
2017-11-30 13:30:00,125.11,125.22,124.94,125.04,14947.0,90.3832,90.4626,90.2603,90.3326,14947.0
2017-11-30 14:00:00,125.09,125.38,124.96,125.34,19487.0,90.3687,90.5782,90.2748,90.5493,19487.0
2017-11-30 14:30:00,125.34,125.57,125.16,125.47,23389.0,90.5493,90.7155,90.4193,90.6432,23389.0
2017-11-30 15:00:00,125.49,125.49,125.2,125.39,24085.0,90.6577,90.6577,90.4482,90.5854,24085.0
2017-11-30 15:30:00,125.39,125.91,125.18,125.42,107892.0,90.5854,90.9611,90.4337,90.6071,107892.0
2017-12-01 09:30:00,125.93,126.21,125.44,126.11,21291.0,90.9755,91.1778,90.6216,91.1056,21291.0
2017-12-01 10:00:00,126.15,126.25,125.89,125.99,17485.0,91.1345,91.2067,90.9466,91.0189,17485.0
2017-12-01 10:30:00,126.02,126.15,125.92,126.02,19736.0,91.0406,91.1345,90.9683,91.0406,19736.0
2017-12-01 11:00:00,126.03,126.19,125.34,125.97,83011.0,91.0478,91.1634,90.5493,91.0044,83011.0
2017-12-01 11:30:00,125.98,126.37,125.59,126.01,56397.0,91.0117,91.2934,90.7299,91.0333,56397.0
2017-12-01 12:00:00,126.01,126.24,125.81,126.11,15360.0,91.0333,91.1995,90.8889,91.1056,15360.0
2017-12-01 12:30:00,126.11,126.22,125.78,126.04,38013.0,91.1056,91.185,90.8672,91.055,38013.0
2017-12-01 13:00:00,125.95,126.47,125.95,126.28,20428.0,90.99,91.3657,90.99,91.2284,20428.0
2017-12-01 13:30:00,126.26,126.48,126.06,126.42,25898.0,91.2139,91.3729,91.0695,91.3295,25898.0
2017-12-01 14:00:00,126.41,126.86,126.36,126.62,49497.0,91.3223,91.6474,91.2862,91.474,49497.0
2017-12-01 14:30:00,126.71,126.75,126.5,126.68,21800.0,91.539,91.5679,91.3873,91.5174,21800.0
2017-12-01 15:00:00,126.64,126.74,126.51,126.7,26414.0,91.4885,91.5607,91.3946,91.5318,26414.0
2017-12-01 15:30:00,126.69,127.13,126.67,127.12,166734.0,91.5246,91.8425,91.5101,91.8352,166734.0
2017-12-04 09:30:00,127.08,128.32,126.85,127.98,33707.0,91.8063,92.7022,91.6402,92.4565,33707.0
2017-12-04 10:00:00,127.96,128.23,127.59,127.99,63275.0,92.4421,92.6371,92.1748,92.4637,63275.0
2017-12-04 10:30:00,128.11,128.11,127.11,127.18,36120.0,92.5504,92.5504,91.828,91.8786,36120.0
2017-12-04 11:00:00,127.18,127.92,127.18,127.78,25645.0,91.8786,92.4132,91.8786,92.312,25645.0
2017-12-04 11:30:00,127.79,128.24,127.74,128.09,434022.0,92.3193,92.6444,92.2831,92.536,434022.0
2017-12-04 12:00:00,128.03,128.17,127.87,127.95,25907.0,92.4926,92.5938,92.3771,92.4349,25907.0
2017-12-04 12:30:00,128.03,128.11,127.69,127.99,18927.0,92.4926,92.5504,92.247,92.4637,18927.0
2017-12-04 13:00:00,127.93,128.09,127.89,128.08,9198.0,92.4204,92.536,92.3915,92.5288,9198.0
2017-12-04 13:30:00,128.08,128.13,128.0,128.09,27159.0,92.5288,92.5649,92.471,92.536,27159.0
2017-12-04 14:00:00,128.09,128.2,127.87,127.92,28059.0,92.536,92.6155,92.3771,92.4132,28059.0
2017-12-04 14:30:00,127.9,127.99,127.75,127.92,222647.0,92.3987,92.4637,92.2904,92.4132,222647.0
2017-12-04 15:00:00,127.91,128.31,127.87,128.09,564481.0,92.406,92.6949,92.3771,92.536,564481.0
2017-12-04 15:30:00,128.08,128.08,127.65,127.84,126849.0,92.5288,92.5288,92.2181,92.3554,126849.0
2017-12-05 09:30:00,128.19,128.52,126.74,126.93,28071.0,92.6082,92.8466,91.5607,91.698,28071.0
2017-12-05 10:00:00,126.86,127.28,126.57,127.09,35922.0,91.6474,91.9508,91.4379,91.8136,35922.0
2017-12-05 10:30:00,127.03,127.08,126.37,126.37,10739.0,91.7702,91.8063,91.2934,91.2934,10739.0
2017-12-05 11:00:00,126.39,126.44,125.88,126.15,90689.0,91.3079,91.344,90.9394,91.1345,90689.0
2017-12-05 11:30:00,126.14,126.79,126.06,126.65,17415.0,91.1273,91.5968,91.0695,91.4957,17415.0
2017-12-05 12:00:00,126.52,126.52,125.61,126.1,26287.0,91.4018,91.4018,90.7444,91.0984,26287.0
2017-12-05 12:30:00,126.14,126.15,125.86,126.09,15673.0,91.1273,91.1345,90.925,91.0911,15673.0
2017-12-05 13:00:00,126.13,126.16,125.93,125.97,13302.0,91.12,91.1417,90.9755,91.0044,13302.0
2017-12-05 13:30:00,125.97,126.0,125.69,125.84,7848.0,91.0044,91.0261,90.8022,90.9105,7848.0
2017-12-05 14:00:00,125.89,125.96,125.81,125.88,10139.0,90.9466,90.9972,90.8889,90.9394,10139.0
2017-12-05 14:30:00,125.87,125.91,125.72,125.85,11925.0,90.9322,90.9611,90.8238,90.9178,11925.0
2017-12-05 15:00:00,125.8,125.9,125.62,125.65,20257.0,90.8816,90.9539,90.7516,90.7733,20257.0
2017-12-05 15:30:00,125.62,125.7,125.41,125.49,73606.0,90.7516,90.8094,90.5999,90.6577,73606.0
2017-12-06 09:30:00,125.83,126.14,125.23,125.23,16951.0,90.9033,91.1273,90.4698,90.4698,16951.0
2017-12-06 10:00:00,125.58,125.58,124.62,124.97,97005.0,90.7227,90.7227,90.0292,90.282,97005.0
2017-12-06 10:30:00,125.04,125.32,124.77,125.16,51029.0,90.3326,90.5349,90.1375,90.4193,51029.0
2017-12-06 11:00:00,125.2,125.5,125.1,125.41,14458.0,90.4482,90.6649,90.3759,90.5999,14458.0
2017-12-06 11:30:00,125.5,125.5,124.98,124.98,9936.0,90.6649,90.6649,90.2892,90.2892,9936.0
2017-12-06 12:00:00,124.96,125.27,124.96,125.1,19529.0,90.2748,90.4987,90.2748,90.3759,19529.0
2017-12-06 12:30:00,125.1,125.1,124.58,124.58,31789.0,90.3759,90.3759,90.0003,90.0003,31789.0
2017-12-06 13:00:00,124.58,125.09,124.48,125.02,29513.0,90.0003,90.3687,89.928,90.3181,29513.0
2017-12-06 13:30:00,124.99,125.32,124.97,125.17,14496.0,90.2965,90.5349,90.282,90.4265,14496.0
2017-12-06 14:00:00,125.19,125.23,125.07,125.23,9615.0,90.4409,90.4698,90.3543,90.4698,9615.0
2017-12-06 14:30:00,125.23,125.39,125.15,125.18,15585.0,90.4698,90.5854,90.4121,90.4337,15585.0
2017-12-06 15:00:00,125.18,125.37,125.14,125.37,32263.0,90.4337,90.571,90.4048,90.571,32263.0
2017-12-06 15:30:00,125.35,125.68,125.34,125.48,888182.0,90.5565,90.7949,90.5493,90.6505,888182.0
2017-12-07 09:30:00,125.03,125.38,124.09,124.22,95909.0,90.3254,90.5782,89.6463,89.7402,95909.0
2017-12-07 10:00:00,124.24,124.56,124.02,124.36,39910.0,89.7546,89.9858,89.5957,89.8413,39910.0
2017-12-07 10:30:00,124.31,124.42,124.08,124.37,84019.0,89.8052,89.8847,89.6391,89.8486,84019.0
2017-12-07 11:00:00,124.33,124.7,124.16,124.7,23409.0,89.8197,90.087,89.6968,90.087,23409.0
2017-12-07 11:30:00,124.69,124.77,124.09,124.28,117364.0,90.0797,90.1375,89.6463,89.7835,117364.0
2017-12-07 12:00:00,124.24,124.35,123.99,124.27,21372.0,89.7546,89.8341,89.574,89.7763,21372.0
2017-12-07 12:30:00,124.22,124.31,124.05,124.06,16339.0,89.7402,89.8052,89.6174,89.6246,16339.0
2017-12-07 13:00:00,124.02,124.13,123.95,124.11,15687.0,89.5957,89.6752,89.5451,89.6607,15687.0
2017-12-07 13:30:00,124.11,124.13,123.8,124.03,17967.0,89.6607,89.6752,89.4368,89.6029,17967.0
2017-12-07 14:00:00,124.06,124.27,123.99,124.14,22641.0,89.6246,89.7763,89.574,89.6824,22641.0
2017-12-07 14:30:00,124.15,124.3,124.01,124.07,51161.0,89.6896,89.798,89.5885,89.6318,51161.0
2017-12-07 15:00:00,124.09,124.45,124.04,124.16,40953.0,89.6463,89.9063,89.6102,89.6968,40953.0
2017-12-07 15:30:00,124.16,124.27,123.82,123.93,107437.0,89.6968,89.7763,89.4512,89.5307,107437.0
2017-12-08 09:30:00,124.37,124.58,123.29,124.18,39225.0,89.8486,90.0003,89.0683,89.7113,39225.0
2017-12-08 10:00:00,124.08,124.64,123.93,124.46,55020.0,89.6391,90.0436,89.5307,89.9136,55020.0
2017-12-08 10:30:00,124.52,124.94,124.41,124.66,29878.0,89.9569,90.2603,89.8775,90.0581,29878.0
2017-12-08 11:00:00,124.72,124.85,124.48,124.6,16603.0,90.1014,90.1953,89.928,90.0147,16603.0
2017-12-08 11:30:00,124.63,125.03,124.62,124.97,15228.0,90.0364,90.3254,90.0292,90.282,15228.0
2017-12-08 12:00:00,124.96,124.96,124.72,124.82,4199.0,90.2748,90.2748,90.1014,90.1736,4199.0
2017-12-08 12:30:00,124.83,124.89,124.81,124.83,4930.0,90.1809,90.2242,90.1664,90.1809,4930.0
2017-12-08 13:00:00,124.82,124.95,124.82,124.88,2712.0,90.1736,90.2676,90.1736,90.217,2712.0
2017-12-08 13:30:00,124.88,124.91,124.6,124.64,16315.0,90.217,90.2387,90.0147,90.0436,16315.0
2017-12-08 14:00:00,124.63,124.66,124.42,124.56,20883.0,90.0364,90.0581,89.8847,89.9858,20883.0
2017-12-08 14:30:00,124.55,124.6,124.44,124.44,4084.0,89.9786,90.0147,89.8991,89.8991,4084.0
2017-12-08 15:00:00,124.45,124.64,124.45,124.56,14923.0,89.9063,90.0436,89.9063,89.9858,14923.0
2017-12-08 15:30:00,124.54,124.67,124.42,124.64,62980.0,89.9714,90.0653,89.8847,90.0436,62980.0
2017-12-11 09:30:00,124.46,125.15,124.27,125.15,109918.0,89.9136,90.4121,89.7763,90.4121,109918.0
2017-12-11 10:00:00,124.97,124.99,124.59,124.82,11959.0,90.282,90.2965,90.0075,90.1736,11959.0
2017-12-11 10:30:00,124.79,125.0,124.68,124.9,22501.0,90.152,90.3037,90.0725,90.2314,22501.0
2017-12-11 11:00:00,124.95,125.1,124.83,124.84,15163.0,90.2676,90.3759,90.1809,90.1881,15163.0
2017-12-11 11:30:00,124.86,125.14,124.78,124.94,12253.0,90.2025,90.4048,90.1448,90.2603,12253.0
2017-12-11 12:00:00,125.02,125.13,124.96,125.03,5870.0,90.3181,90.3976,90.2748,90.3254,5870.0
2017-12-11 12:30:00,125.05,125.16,124.98,125.03,10055.0,90.3398,90.4193,90.2892,90.3254,10055.0
2017-12-11 13:00:00,124.97,125.15,124.97,125.04,7877.0,90.282,90.4121,90.282,90.3326,7877.0
2017-12-11 13:30:00,125.03,125.06,124.93,125.04,5047.0,90.3254,90.347,90.2531,90.3326,5047.0
2017-12-11 14:00:00,125.04,125.09,124.95,125.06,8180.0,90.3326,90.3687,90.2676,90.347,8180.0
2017-12-11 14:30:00,125.02,125.04,124.75,124.8,36307.0,90.3181,90.3326,90.1231,90.1592,36307.0
2017-12-11 15:00:00,124.8,125.11,124.61,125.11,31592.0,90.1592,90.3832,90.0219,90.3832,31592.0
2017-12-11 15:30:00,125.1,125.1,124.85,125.04,64138.0,90.3759,90.3759,90.1953,90.3326,64138.0
2017-12-12 09:30:00,125.59,125.75,124.7,125.07,10956.0,90.7299,90.8455,90.087,90.3543,10956.0
2017-12-12 10:00:00,125.2,125.62,125.09,125.62,26128.0,90.4482,90.7516,90.3687,90.7516,26128.0
2017-12-12 10:30:00,125.59,125.63,125.43,125.5,18980.0,90.7299,90.7588,90.6143,90.6649,18980.0
2017-12-12 11:00:00,125.55,126.01,125.42,126.01,33503.0,90.701,91.0333,90.6071,91.0333,33503.0
2017-12-12 11:30:00,126.07,126.38,125.84,126.03,26791.0,91.0767,91.3006,90.9105,91.0478,26791.0
2017-12-12 12:00:00,126.05,126.05,125.69,125.77,6826.0,91.0622,91.0622,90.8022,90.86,6826.0
2017-12-12 12:30:00,125.71,125.91,125.64,125.64,22657.0,90.8166,90.9611,90.766,90.766,22657.0
2017-12-12 13:00:00,125.66,125.93,125.65,125.9,14528.0,90.7805,90.9755,90.7733,90.9539,14528.0
2017-12-12 13:30:00,125.94,126.19,125.89,126.18,11415.0,90.9828,91.1634,90.9466,91.1562,11415.0
2017-12-12 14:00:00,126.17,126.4,126.12,126.35,17130.0,91.1489,91.3151,91.1128,91.279,17130.0
2017-12-12 14:30:00,126.39,126.53,126.28,126.3,19665.0,91.3079,91.409,91.2284,91.2428,19665.0
2017-12-12 15:00:00,126.31,126.38,125.94,126.16,32594.0,91.2501,91.3006,90.9828,91.1417,32594.0
2017-12-12 15:30:00,126.18,126.21,126.04,126.18,78514.0,91.1562,91.1778,91.055,91.1562,78514.0
2017-12-13 09:30:00,126.37,127.01,125.81,125.83,23258.0,91.2934,91.7558,90.8889,90.9033,23258.0
2017-12-13 10:00:00,126.05,126.5,126.05,126.08,34979.0,91.0622,91.3873,91.0622,91.0839,34979.0
2017-12-13 10:30:00,126.02,126.51,126.0,126.43,29064.0,91.0406,91.3946,91.0261,91.3368,29064.0
2017-12-13 11:00:00,126.47,126.82,126.33,126.53,37822.0,91.3657,91.6185,91.2645,91.409,37822.0
2017-12-13 11:30:00,126.64,126.78,126.41,126.59,30673.0,91.4885,91.5896,91.3223,91.4523,30673.0
2017-12-13 12:00:00,126.57,126.57,126.22,126.38,37859.0,91.4379,91.4379,91.185,91.3006,37859.0
2017-12-13 12:30:00,126.41,126.59,126.14,126.19,18680.0,91.3223,91.4523,91.1273,91.1634,18680.0
2017-12-13 13:00:00,126.14,126.37,126.12,126.31,6431.0,91.1273,91.2934,91.1128,91.2501,6431.0
2017-12-13 13:30:00,126.35,126.51,126.3,126.46,8319.0,91.279,91.3946,91.2428,91.3584,8319.0
2017-12-13 14:00:00,126.6,127.0,126.53,126.55,37800.0,91.4596,91.7485,91.409,91.4235,37800.0
2017-12-13 14:30:00,126.56,127.04,126.56,126.98,29905.0,91.4307,91.7774,91.4307,91.7341,29905.0
2017-12-13 15:00:00,126.97,126.97,126.37,126.51,54365.0,91.7269,91.7269,91.2934,91.3946,54365.0
2017-12-13 15:30:00,126.49,126.51,126.31,126.41,134575.0,91.3801,91.3946,91.2501,91.3223,134575.0
2017-12-14 09:30:00,126.38,126.66,125.85,126.34,8255.0,91.3006,91.5029,90.9178,91.2717,8255.0
2017-12-14 10:00:00,126.41,126.41,126.15,126.35,7829.0,91.3223,91.3223,91.1345,91.279,7829.0
2017-12-14 10:30:00,126.29,126.54,126.29,126.43,12499.0,91.2356,91.4162,91.2356,91.3368,12499.0
2017-12-14 11:00:00,126.38,126.52,126.33,126.33,11953.0,91.3006,91.4018,91.2645,91.2645,11953.0
2017-12-14 11:30:00,126.36,126.74,126.35,126.73,19818.0,91.2862,91.5607,91.279,91.5535,19818.0
2017-12-14 12:00:00,126.72,126.72,126.43,126.59,9455.0,91.5463,91.5463,91.3368,91.4523,9455.0
2017-12-14 12:30:00,126.67,126.87,126.52,126.85,249584.0,91.5101,91.6546,91.4018,91.6402,249584.0
2017-12-14 13:00:00,126.81,127.14,126.81,126.93,8625.0,91.6113,91.8497,91.6113,91.698,8625.0
2017-12-14 13:30:00,126.98,127.09,126.7,126.75,8744.0,91.7341,91.8136,91.5318,91.5679,8744.0
2017-12-14 14:00:00,126.71,126.71,126.33,126.39,12696.0,91.539,91.539,91.2645,91.3079,12696.0
2017-12-14 14:30:00,126.4,126.5,126.24,126.46,28469.0,91.3151,91.3873,91.1995,91.3584,28469.0
2017-12-14 15:00:00,126.45,126.5,126.25,126.43,22840.0,91.3512,91.3873,91.2067,91.3368,22840.0
2017-12-14 15:30:00,126.43,126.77,126.42,126.69,57473.0,91.3368,91.5824,91.3295,91.5246,57473.0
2017-12-15 09:30:00,127.26,127.91,127.08,127.45,224804.0,91.9364,92.406,91.8063,92.0736,224804.0
2017-12-15 10:00:00,127.54,128.16,127.54,127.9,28723.0,92.1387,92.5866,92.1387,92.3987,28723.0
2017-12-15 10:30:00,127.81,128.16,127.76,127.97,24718.0,92.3337,92.5866,92.2976,92.4493,24718.0
2017-12-15 11:00:00,127.99,128.19,127.7,128.17,29476.0,92.4637,92.6082,92.2542,92.5938,29476.0
2017-12-15 11:30:00,128.16,128.26,127.75,128.03,33594.0,92.5866,92.6588,92.2904,92.4926,33594.0
2017-12-15 12:00:00,127.92,128.95,127.89,128.41,633762.0,92.4132,93.1573,92.3915,92.7672,633762.0
2017-12-15 12:30:00,128.48,129.47,128.34,128.96,97114.0,92.8177,93.5329,92.7166,93.1645,97114.0
2017-12-15 13:00:00,128.93,129.45,128.93,129.35,20047.0,93.1428,93.5185,93.1428,93.4463,20047.0
2017-12-15 13:30:00,129.35,129.71,129.24,129.64,39536.0,93.4463,93.7063,93.3668,93.6558,39536.0
2017-12-15 14:00:00,129.66,129.67,129.23,129.33,47191.0,93.6702,93.6774,93.3596,93.4318,47191.0
2017-12-15 14:30:00,129.34,129.64,129.01,129.17,52988.0,93.439,93.6558,93.2006,93.3162,52988.0
2017-12-15 15:00:00,129.15,129.44,129.13,129.37,88275.0,93.3018,93.5113,93.2873,93.4607,88275.0
2017-12-15 15:30:00,129.4,129.78,129.21,129.37,230482.0,93.4824,93.7569,93.3451,93.4607,230482.0
2017-12-18 09:30:00,129.45,130.64,129.45,130.31,81637.0,93.5185,94.3782,93.5185,94.1398,81637.0
2017-12-18 10:00:00,129.88,130.76,129.86,130.69,75026.0,93.8291,94.4649,93.8147,94.4143,75026.0
2017-12-18 10:30:00,130.79,131.52,130.66,131.25,60202.0,94.4866,95.0139,94.3926,94.8189,60202.0
2017-12-18 11:00:00,131.28,131.79,131.2,131.71,89689.0,94.8405,95.209,94.7827,95.1512,89689.0
2017-12-18 11:30:00,131.65,131.84,131.56,131.66,53722.0,95.1078,95.2451,95.0428,95.1151,53722.0
2017-12-18 12:00:00,131.65,131.84,131.15,131.16,39805.0,95.1078,95.2451,94.7466,94.7539,39805.0
2017-12-18 12:30:00,131.21,131.37,131.02,131.24,59955.0,94.79,94.9056,94.6527,94.8116,59955.0
2017-12-18 13:00:00,131.21,131.4,131.18,131.25,28765.0,94.79,94.9272,94.7683,94.8189,28765.0
2017-12-18 13:30:00,131.25,132.0,131.19,131.48,1285685.0,94.8189,95.3607,94.7755,94.985,1285685.0
2017-12-18 14:00:00,131.35,131.61,130.89,130.89,36631.0,94.8911,95.0789,94.5588,94.5588,36631.0
2017-12-18 14:30:00,130.93,131.03,130.88,130.91,47906.0,94.5877,94.6599,94.5516,94.5732,47906.0
2017-12-18 15:00:00,130.91,130.94,130.78,130.86,30069.0,94.5732,94.5949,94.4793,94.5371,30069.0
2017-12-18 15:30:00,130.88,130.98,130.81,130.97,201175.0,94.5516,94.6238,94.501,94.6166,201175.0
2017-12-19 09:30:00,130.88,130.88,129.65,129.65,62637.0,94.5516,94.5516,93.663,93.663,62637.0
2017-12-19 10:00:00,129.66,129.78,129.05,129.35,97898.0,93.6702,93.7569,93.2295,93.4463,97898.0
2017-12-19 10:30:00,129.41,129.57,128.92,128.92,20742.0,93.4896,93.6052,93.1356,93.1356,20742.0
2017-12-19 11:00:00,128.92,128.92,128.37,128.48,22666.0,93.1356,93.1356,92.7383,92.8177,22666.0
2017-12-19 11:30:00,128.48,128.97,128.46,128.69,37669.0,92.8177,93.1717,92.8033,92.9695,37669.0
2017-12-19 12:00:00,128.68,128.94,128.65,128.71,38578.0,92.9622,93.1501,92.9406,92.9839,38578.0
2017-12-19 12:30:00,128.69,128.86,128.36,128.53,84011.0,92.9695,93.0923,92.731,92.8539,84011.0
2017-12-19 13:00:00,128.46,128.6,128.33,128.42,12947.0,92.8033,92.9044,92.7094,92.7744,12947.0
2017-12-19 13:30:00,128.42,128.74,128.41,128.72,25204.0,92.7744,93.0056,92.7672,92.9911,25204.0
2017-12-19 14:00:00,128.73,129.1,128.66,129.0,35517.0,92.9983,93.2656,92.9478,93.1934,35517.0
2017-12-19 14:30:00,129.04,129.07,128.82,128.91,45304.0,93.2223,93.244,93.0634,93.1284,45304.0
2017-12-19 15:00:00,128.91,129.01,128.74,128.86,38427.0,93.1284,93.2006,93.0056,93.0923,38427.0
2017-12-19 15:30:00,128.87,129.0,128.75,128.83,112654.0,93.0995,93.1934,93.0128,93.0706,112654.0
2017-12-20 09:30:00,128.72,128.83,127.69,128.32,47649.0,92.9911,93.0706,92.247,92.7022,47649.0
2017-12-20 10:00:00,128.47,128.51,128.11,128.3,20623.0,92.8105,92.8394,92.5504,92.6877,20623.0
2017-12-20 10:30:00,128.28,128.4,128.13,128.4,36340.0,92.6733,92.7599,92.5649,92.7599,36340.0
2017-12-20 11:00:00,128.4,128.57,128.13,128.18,41033.0,92.7599,92.8828,92.5649,92.601,41033.0
2017-12-20 11:30:00,128.22,128.3,128.1,128.17,29848.0,92.6299,92.6877,92.5432,92.5938,29848.0
2017-12-20 12:00:00,128.15,128.21,127.79,128.01,31988.0,92.5793,92.6227,92.3193,92.4782,31988.0
2017-12-20 12:30:00,128.0,128.12,127.85,127.95,30271.0,92.471,92.5577,92.3626,92.4349,30271.0
2017-12-20 13:00:00,127.96,128.3,127.88,128.21,136071.0,92.4421,92.6877,92.3843,92.6227,136071.0
2017-12-20 13:30:00,128.19,128.67,128.06,128.52,342032.0,92.6082,92.955,92.5143,92.8466,342032.0
2017-12-20 14:00:00,128.52,128.59,128.0,128.27,164154.0,92.8466,92.8972,92.471,92.666,164154.0
2017-12-20 14:30:00,128.29,128.34,128.17,128.25,113619.0,92.6805,92.7166,92.5938,92.6516,113619.0
2017-12-20 15:00:00,128.25,128.3,127.89,128.0,146490.0,92.6516,92.6877,92.3915,92.471,146490.0
2017-12-20 15:30:00,127.99,128.19,127.83,127.85,215911.0,92.4637,92.6082,92.3482,92.3626,215911.0
2017-12-21 09:30:00,127.85,128.34,127.78,127.92,38116.0,92.3626,92.7166,92.312,92.4132,38116.0
2017-12-21 10:00:00,127.9,128.0,127.52,127.63,25130.0,92.3987,92.471,92.1242,92.2037,25130.0
2017-12-21 10:30:00,127.67,128.42,127.67,128.42,23583.0,92.2326,92.7744,92.2326,92.7744,23583.0
2017-12-21 11:00:00,128.34,128.4,127.78,127.79,20990.0,92.7166,92.7599,92.312,92.3193,20990.0
2017-12-21 11:30:00,127.75,127.92,127.53,127.63,25014.0,92.2904,92.4132,92.1314,92.2037,25014.0
2017-12-21 12:00:00,127.59,127.6,127.13,127.13,25058.0,92.1748,92.182,91.8425,91.8425,25058.0
2017-12-21 12:30:00,127.25,127.49,127.21,127.4,17820.0,91.9292,92.1025,91.9003,92.0375,17820.0
2017-12-21 13:00:00,127.38,127.38,127.07,127.08,14151.0,92.0231,92.0231,91.7991,91.8063,14151.0
2017-12-21 13:30:00,127.07,127.11,126.85,126.9,41245.0,91.7991,91.828,91.6402,91.6763,41245.0
2017-12-21 14:00:00,126.91,127.03,126.87,126.89,16123.0,91.6835,91.7702,91.6546,91.6691,16123.0
2017-12-21 14:30:00,126.9,127.12,126.88,127.09,21397.0,91.6763,91.8352,91.6619,91.8136,21397.0
2017-12-21 15:00:00,127.09,127.12,126.92,127.0,29581.0,91.8136,91.8352,91.6908,91.7485,29581.0
2017-12-21 15:30:00,127.01,127.12,126.71,126.93,127148.0,91.7558,91.8352,91.539,91.698,127148.0
2017-12-22 09:30:00,127.3,127.47,126.77,127.43,17432.0,91.9653,92.0881,91.5824,92.0592,17432.0
2017-12-22 10:00:00,127.48,127.76,127.33,127.34,20275.0,92.0953,92.2976,91.9869,91.9942,20275.0
2017-12-22 10:30:00,127.44,127.68,127.21,127.28,25330.0,92.0664,92.2398,91.9003,91.9508,25330.0
2017-12-22 11:00:00,127.24,127.44,127.12,127.12,14855.0,91.9219,92.0664,91.8352,91.8352,14855.0
2017-12-22 11:30:00,127.15,127.19,126.96,126.98,11388.0,91.8569,91.8858,91.7196,91.7341,11388.0
2017-12-22 12:00:00,126.93,127.1,126.81,127.06,7109.0,91.698,91.8208,91.6113,91.7919,7109.0
2017-12-22 12:30:00,127.09,127.26,127.02,127.06,7164.0,91.8136,91.9364,91.763,91.7919,7164.0
2017-12-22 13:00:00,127.0,127.26,126.93,127.09,6701.0,91.7485,91.9364,91.698,91.8136,6701.0
2017-12-22 13:30:00,127.19,127.33,127.14,127.23,3881.0,91.8858,91.9869,91.8497,91.9147,3881.0
2017-12-22 14:00:00,127.23,127.43,127.18,127.43,8888.0,91.9147,92.0592,91.8786,92.0592,8888.0
2017-12-22 14:30:00,127.47,127.55,127.33,127.39,11713.0,92.0881,92.1459,91.9869,92.0303,11713.0
2017-12-22 15:00:00,127.44,127.44,127.15,127.2,10375.0,92.0664,92.0664,91.8569,91.893,10375.0
2017-12-22 15:30:00,127.19,127.41,127.15,127.36,57119.0,91.8858,92.0447,91.8569,92.0086,57119.0
2017-12-26 09:30:00,127.69,128.26,126.94,127.62,27740.0,92.247,92.6588,91.7052,92.1965,27740.0
2017-12-26 10:00:00,127.6,127.72,127.26,127.65,14571.0,92.182,92.2687,91.9364,92.2181,14571.0
2017-12-26 10:30:00,127.57,128.2,127.34,128.12,23613.0,92.1603,92.6155,91.9942,92.5577,23613.0
2017-12-26 11:00:00,128.13,128.28,127.99,128.15,8089.0,92.5649,92.6733,92.4637,92.5793,8089.0
2017-12-26 11:30:00,128.2,128.35,128.12,128.34,6291.0,92.6155,92.7238,92.5577,92.7166,6291.0
2017-12-26 12:00:00,128.25,128.33,128.16,128.27,11597.0,92.6516,92.7094,92.5866,92.666,11597.0
2017-12-26 12:30:00,128.27,128.34,128.22,128.27,8574.0,92.666,92.7166,92.6299,92.666,8574.0
2017-12-26 13:00:00,128.3,128.33,128.2,128.27,16297.0,92.6877,92.7094,92.6155,92.666,16297.0
2017-12-26 13:30:00,128.27,128.33,128.2,128.22,6555.0,92.666,92.7094,92.6155,92.6299,6555.0
2017-12-26 14:00:00,128.2,128.35,128.18,128.28,7875.0,92.6155,92.7238,92.601,92.6733,7875.0
2017-12-26 14:30:00,128.35,128.38,128.19,128.36,10904.0,92.7238,92.7455,92.6082,92.731,10904.0
2017-12-26 15:00:00,128.36,128.53,128.36,128.4,28341.0,92.731,92.8539,92.731,92.7599,28341.0
2017-12-26 15:30:00,128.41,128.59,128.4,128.49,74616.0,92.7672,92.8972,92.7599,92.825,74616.0
2017-12-27 09:30:00,128.95,129.34,128.01,128.26,37372.0,93.1573,93.439,92.4782,92.6588,37372.0
2017-12-27 10:00:00,128.26,128.62,128.0,128.57,13880.0,92.6588,92.9189,92.471,92.8828,13880.0
2017-12-27 10:30:00,128.57,128.87,128.57,128.64,11965.0,92.8828,93.0995,92.8828,92.9333,11965.0
2017-12-27 11:00:00,128.63,129.04,128.58,128.8,8585.0,92.9261,93.2223,92.89,93.0489,8585.0
2017-12-27 11:30:00,128.87,129.14,128.87,129.1,8704.0,93.0995,93.2945,93.0995,93.2656,8704.0
2017-12-27 12:00:00,129.09,129.12,128.93,129.03,16461.0,93.2584,93.2801,93.1428,93.2151,16461.0
2017-12-27 12:30:00,129.07,129.09,128.95,129.0,9546.0,93.244,93.2584,93.1573,93.1934,9546.0
2017-12-27 13:00:00,129.03,129.08,128.97,129.08,12099.0,93.2151,93.2512,93.1717,93.2512,12099.0
2017-12-27 13:30:00,129.05,129.13,128.99,129.1,6358.0,93.2295,93.2873,93.1862,93.2656,6358.0
2017-12-27 14:00:00,129.05,129.07,128.97,129.01,13859.0,93.2295,93.244,93.1717,93.2006,13859.0
2017-12-27 14:30:00,129.04,129.07,128.92,129.03,21336.0,93.2223,93.244,93.1356,93.2151,21336.0
2017-12-27 15:00:00,128.99,129.08,128.95,129.01,34610.0,93.1862,93.2512,93.1573,93.2006,34610.0
2017-12-27 15:30:00,129.01,129.12,128.92,129.08,76768.0,93.2006,93.2801,93.1356,93.2512,76768.0
2017-12-28 09:30:00,128.06,128.51,127.67,128.36,37696.0,93.0888,93.4159,92.8053,93.3068,37696.0
2017-12-28 10:00:00,128.35,128.66,128.27,128.51,15487.0,93.2996,93.5249,93.2414,93.4159,15487.0
2017-12-28 10:30:00,128.58,128.76,128.49,128.76,41875.0,93.4668,93.5976,93.4013,93.5976,41875.0
2017-12-28 11:00:00,128.73,128.82,128.51,128.8,8114.0,93.5758,93.6412,93.4159,93.6267,8114.0
2017-12-28 11:30:00,128.8,128.88,128.67,128.79,19373.0,93.6267,93.6848,93.5322,93.6194,19373.0
2017-12-28 12:00:00,128.83,128.88,128.48,128.56,27818.0,93.6485,93.6848,93.3941,93.4522,27818.0
2017-12-28 12:30:00,128.58,128.58,128.4,128.5,12153.0,93.4668,93.4668,93.3359,93.4086,12153.0
2017-12-28 13:00:00,128.45,128.58,128.37,128.58,14627.0,93.3723,93.4668,93.3141,93.4668,14627.0
2017-12-28 13:30:00,128.58,128.76,128.48,128.61,10838.0,93.4668,93.5976,93.3941,93.4886,10838.0
2017-12-28 14:00:00,128.57,128.58,128.47,128.51,10495.0,93.4595,93.4668,93.3868,93.4159,10495.0
2017-12-28 14:30:00,128.5,128.71,128.47,128.71,12429.0,93.4086,93.5613,93.3868,93.5613,12429.0
2017-12-28 15:00:00,128.71,128.86,128.68,128.68,19639.0,93.5613,93.6703,93.5395,93.5395,19639.0
2017-12-28 15:30:00,128.7,128.83,128.63,128.83,65215.0,93.554,93.6485,93.5031,93.6485,65215.0
2017-12-29 09:30:00,129.1,129.85,129.02,129.66,33132.0,93.8448,94.3899,93.7866,94.2518,33132.0
2017-12-29 10:00:00,129.72,130.1,129.44,130.02,58806.0,94.2954,94.5717,94.0919,94.5135,58806.0
2017-12-29 10:30:00,130.01,130.26,129.88,130.11,21741.0,94.5062,94.688,94.4118,94.5789,21741.0
2017-12-29 11:00:00,130.17,130.31,129.85,130.0,19181.0,94.6226,94.7243,94.3899,94.499,19181.0
2017-12-29 11:30:00,130.0,130.36,129.91,130.26,13661.0,94.499,94.7607,94.4336,94.688,13661.0
2017-12-29 12:00:00,130.26,130.42,130.07,130.13,18847.0,94.688,94.8043,94.5499,94.5935,18847.0
2017-12-29 12:30:00,130.07,130.11,129.91,129.96,11321.0,94.5499,94.5789,94.4336,94.4699,11321.0
2017-12-29 13:00:00,129.93,129.94,129.82,129.83,9606.0,94.4481,94.4554,94.3681,94.3754,9606.0
2017-12-29 13:30:00,129.88,129.98,129.8,129.87,19591.0,94.4118,94.4844,94.3536,94.4045,19591.0
2017-12-29 14:00:00,129.87,129.9,129.76,129.84,16138.0,94.4045,94.4263,94.3245,94.3827,16138.0
2017-12-29 14:30:00,129.83,130.03,129.8,130.0,25588.0,94.3754,94.5208,94.3536,94.499,25588.0
2017-12-29 15:00:00,130.01,130.19,129.95,130.15,31979.0,94.5062,94.6371,94.4626,94.608,31979.0
2017-12-29 15:30:00,130.17,130.34,129.96,130.04,165257.0,94.6226,94.7461,94.4699,94.5281,165257.0
2018-01-02 09:30:00,130.39,130.39,128.89,128.98,23540.0,94.7825,94.7825,93.6921,93.7575,23540.0
2018-01-02 10:00:00,129.07,129.66,129.07,129.5,24800.0,93.8229,94.2518,93.8229,94.1355,24800.0
2018-01-02 10:30:00,129.5,129.75,129.42,129.71,17803.0,94.1355,94.3173,94.0774,94.2882,17803.0
2018-01-02 11:00:00,129.68,129.73,129.33,129.47,11765.0,94.2664,94.3027,94.0119,94.1137,11765.0
2018-01-02 11:30:00,129.43,129.54,129.37,129.52,17574.0,94.0846,94.1646,94.041,94.1501,17574.0
2018-01-02 12:00:00,129.54,129.6,129.38,129.52,27462.0,94.1646,94.2082,94.0483,94.1501,27462.0
2018-01-02 12:30:00,129.51,129.7,129.07,129.29,47159.0,94.1428,94.2809,93.8229,93.9829,47159.0
2018-01-02 13:00:00,129.34,129.4,129.25,129.3,8647.0,94.0192,94.0628,93.9538,93.9901,8647.0
2018-01-02 13:30:00,129.3,129.53,129.2,129.45,36077.0,93.9901,94.1573,93.9174,94.0992,36077.0
2018-01-02 14:00:00,129.45,129.55,129.37,129.47,27707.0,94.0992,94.1719,94.041,94.1137,27707.0
2018-01-02 14:30:00,129.45,129.52,129.35,129.35,26869.0,94.0992,94.1501,94.0265,94.0265,26869.0
2018-01-02 15:00:00,129.42,129.7,129.41,129.66,41712.0,94.0774,94.2809,94.0701,94.2518,41712.0
2018-01-02 15:30:00,129.66,129.66,129.21,129.31,97851.0,94.2518,94.2518,93.9247,93.9974,97851.0
2018-01-03 09:30:00,129.57,129.72,129.09,129.44,22251.0,94.1864,94.2954,93.8375,94.0919,22251.0
2018-01-03 10:00:00,129.42,129.75,129.22,129.7,40782.0,94.0774,94.3173,93.932,94.2809,40782.0
2018-01-03 10:30:00,129.7,129.74,129.6,129.67,47895.0,94.2809,94.31,94.2082,94.2591,47895.0
2018-01-03 11:00:00,129.67,129.8,129.46,129.51,28907.0,94.2591,94.3536,94.1064,94.1428,28907.0
2018-01-03 11:30:00,129.52,129.66,129.41,129.51,19812.0,94.1501,94.2518,94.0701,94.1428,19812.0
2018-01-03 12:00:00,129.51,129.56,128.73,128.93,20623.0,94.1428,94.1791,93.5758,93.7212,20623.0
2018-01-03 12:30:00,128.93,129.33,128.87,129.33,19882.0,93.7212,94.0119,93.6776,94.0119,19882.0
2018-01-03 13:00:00,129.4,129.4,129.11,129.19,22561.0,94.0628,94.0628,93.852,93.9102,22561.0
2018-01-03 13:30:00,129.19,129.26,129.01,129.06,54893.0,93.9102,93.9611,93.7793,93.8157,54893.0
2018-01-03 14:00:00,129.03,129.14,128.93,129.05,19425.0,93.7939,93.8738,93.7212,93.8084,19425.0
2018-01-03 14:30:00,129.05,129.34,128.93,129.19,37227.0,93.8084,94.0192,93.7212,93.9102,37227.0
2018-01-03 15:00:00,129.23,129.55,129.2,129.4,28752.0,93.9393,94.1719,93.9174,94.0628,28752.0
2018-01-03 15:30:00,129.45,129.48,129.21,129.33,48326.0,94.0992,94.121,93.9247,94.0119,48326.0
2018-01-04 09:30:00,129.0,129.0,128.18,128.55,309644.0,93.7721,93.7721,93.176,93.445,309644.0
2018-01-04 10:00:00,128.55,128.67,127.92,127.92,629986.0,93.445,93.5322,92.987,92.987,629986.0
2018-01-04 10:30:00,127.92,128.45,127.15,127.15,286363.0,92.987,93.3723,92.4273,92.4273,286363.0
2018-01-04 11:00:00,127.23,127.59,127.15,127.46,73811.0,92.4854,92.7471,92.4273,92.6526,73811.0
2018-01-04 11:30:00,127.45,127.54,127.01,127.32,60075.0,92.6453,92.7108,92.3255,92.5508,60075.0
2018-01-04 12:00:00,127.39,127.42,127.04,127.33,109075.0,92.6017,92.6235,92.3473,92.5581,109075.0
2018-01-04 12:30:00,127.28,127.65,127.26,127.52,17074.0,92.5218,92.7907,92.5072,92.6962,17074.0
2018-01-04 13:00:00,127.51,127.69,127.4,127.65,23208.0,92.689,92.8198,92.609,92.7907,23208.0
2018-01-04 13:30:00,127.69,127.69,127.29,127.37,19410.0,92.8198,92.8198,92.529,92.5872,19410.0
2018-01-04 14:00:00,127.33,127.47,127.27,127.3,23469.0,92.5581,92.6599,92.5145,92.5363,23469.0
2018-01-04 14:30:00,127.3,127.35,127.09,127.14,25968.0,92.5363,92.5727,92.3837,92.42,25968.0
2018-01-04 15:00:00,127.16,127.17,126.59,126.81,76189.0,92.4345,92.4418,92.0202,92.1801,76189.0
2018-01-04 15:30:00,126.84,126.88,126.46,126.49,181429.0,92.2019,92.231,91.9257,91.9475,181429.0
2018-01-05 09:30:00,126.83,127.68,126.51,127.68,52183.0,92.1947,92.8125,91.962,92.8125,52183.0
2018-01-05 10:00:00,127.67,127.85,127.52,127.71,50470.0,92.8053,92.9361,92.6962,92.8343,50470.0
2018-01-05 10:30:00,127.71,127.85,127.64,127.67,35703.0,92.8343,92.9361,92.7835,92.8053,35703.0
2018-01-05 11:00:00,127.72,127.94,127.7,127.73,12996.0,92.8416,93.0015,92.8271,92.8489,12996.0
2018-01-05 11:30:00,127.77,127.81,127.68,127.78,24708.0,92.878,92.907,92.8125,92.8852,24708.0
2018-01-05 12:00:00,127.8,127.85,127.7,127.71,12055.0,92.8998,92.9361,92.8271,92.8343,12055.0
2018-01-05 12:30:00,127.74,127.76,127.69,127.73,24488.0,92.8562,92.8707,92.8198,92.8489,24488.0
2018-01-05 13:00:00,127.74,127.79,127.69,127.7,19399.0,92.8562,92.8925,92.8198,92.8271,19399.0
2018-01-05 13:30:00,127.71,127.73,127.49,127.5,44987.0,92.8343,92.8489,92.6744,92.6817,44987.0
2018-01-05 14:00:00,127.52,127.67,127.5,127.66,19239.0,92.6962,92.8053,92.6817,92.798,19239.0
2018-01-05 14:30:00,127.67,127.67,127.5,127.58,13928.0,92.8053,92.8053,92.6817,92.7398,13928.0
2018-01-05 15:00:00,127.6,127.84,127.53,127.82,28453.0,92.7544,92.9288,92.7035,92.9143,28453.0
2018-01-05 15:30:00,127.83,127.97,127.7,127.82,138048.0,92.9216,93.0233,92.8271,92.9143,138048.0
2018-01-08 09:30:00,127.54,128.0,127.33,127.65,14161.0,92.7108,93.0451,92.5581,92.7907,14161.0
2018-01-08 10:00:00,127.66,127.77,126.94,127.52,16525.0,92.798,92.878,92.2746,92.6962,16525.0
2018-01-08 10:30:00,127.47,127.47,126.65,126.76,10404.0,92.6599,92.6599,92.0638,92.1438,10404.0
2018-01-08 11:00:00,126.65,126.74,126.28,126.37,17814.0,92.0638,92.1292,91.7949,91.8603,17814.0
2018-01-08 11:30:00,126.47,126.48,126.09,126.14,19280.0,91.933,91.9402,91.6567,91.6931,19280.0
2018-01-08 12:00:00,126.14,126.16,125.82,125.84,36249.0,91.6931,91.7076,91.4605,91.475,36249.0
2018-01-08 12:30:00,125.85,126.25,125.84,126.1,26078.0,91.4823,91.773,91.475,91.664,26078.0
2018-01-08 13:00:00,126.1,126.35,126.1,126.26,19192.0,91.664,91.8457,91.664,91.7803,19192.0
2018-01-08 13:30:00,126.26,126.36,126.2,126.26,18754.0,91.7803,91.853,91.7367,91.7803,18754.0
2018-01-08 14:00:00,126.27,126.34,126.17,126.24,30848.0,91.7876,91.8385,91.7149,91.7658,30848.0
2018-01-08 14:30:00,126.21,126.56,126.15,126.56,23428.0,91.744,91.9984,91.7004,91.9984,23428.0
2018-01-08 15:00:00,126.56,126.94,126.38,126.4,63872.0,91.9984,92.2746,91.8675,91.8821,63872.0
2018-01-08 15:30:00,126.44,126.77,126.42,126.71,152107.0,91.9112,92.151,91.8966,92.1074,152107.0
2018-01-09 09:30:00,126.05,126.4,125.65,125.82,51288.0,91.6277,91.8821,91.3369,91.4605,51288.0
2018-01-09 10:00:00,125.82,125.82,125.46,125.67,27048.0,91.4605,91.4605,91.1988,91.3514,27048.0
2018-01-09 10:30:00,125.71,125.87,125.57,125.67,57549.0,91.3805,91.4968,91.2787,91.3514,57549.0
2018-01-09 11:00:00,125.67,125.75,125.53,125.6,27295.0,91.3514,91.4096,91.2497,91.3006,27295.0
2018-01-09 11:30:00,125.67,125.7,125.49,125.51,12122.0,91.3514,91.3732,91.2206,91.2351,12122.0
2018-01-09 12:00:00,125.52,125.56,125.43,125.48,8013.0,91.2424,91.2715,91.177,91.2133,8013.0
2018-01-09 12:30:00,125.52,125.54,125.36,125.53,10551.0,91.2424,91.2569,91.1261,91.2497,10551.0
2018-01-09 13:00:00,125.5,125.59,125.35,125.55,5384.0,91.2279,91.2933,91.1188,91.2642,5384.0
2018-01-09 13:30:00,125.52,125.64,125.45,125.61,6845.0,91.2424,91.3296,91.1915,91.3078,6845.0
2018-01-09 14:00:00,125.55,125.56,125.4,125.43,20447.0,91.2642,91.2715,91.1552,91.177,20447.0
2018-01-09 14:30:00,125.45,125.45,125.22,125.27,27912.0,91.1915,91.1915,91.0243,91.0607,27912.0
2018-01-09 15:00:00,125.28,125.35,125.23,125.34,20249.0,91.0679,91.1188,91.0316,91.1116,20249.0
2018-01-09 15:30:00,125.33,125.45,125.22,125.37,124266.0,91.1043,91.1915,91.0243,91.1334,124266.0
2018-01-10 09:30:00,124.98,124.98,124.21,124.35,43896.0,90.8499,90.8499,90.2901,90.3919,43896.0
2018-01-10 10:00:00,124.38,124.86,124.26,124.72,28873.0,90.4137,90.7626,90.3265,90.6609,28873.0
2018-01-10 10:30:00,124.73,124.88,124.49,124.5,18029.0,90.6681,90.7772,90.4937,90.5009,18029.0
2018-01-10 11:00:00,124.48,124.53,123.97,124.02,47745.0,90.4864,90.5228,90.1157,90.152,47745.0
2018-01-10 11:30:00,124.02,124.12,123.77,123.82,42034.0,90.152,90.2247,89.9703,90.0066,42034.0
2018-01-10 12:00:00,123.84,124.02,123.61,123.98,45074.0,90.0212,90.152,89.854,90.123,45074.0
2018-01-10 12:30:00,124.02,124.4,123.97,124.4,20121.0,90.152,90.4283,90.1157,90.4283,20121.0
2018-01-10 13:00:00,124.38,124.71,124.37,124.61,8815.0,90.4137,90.6536,90.4064,90.5809,8815.0
2018-01-10 13:30:00,124.53,124.6,124.39,124.44,8568.0,90.5228,90.5736,90.421,90.4573,8568.0
2018-01-10 14:00:00,124.43,124.58,124.34,124.41,10705.0,90.4501,90.5591,90.3846,90.4355,10705.0
2018-01-10 14:30:00,124.42,124.68,124.3,124.6,25215.0,90.4428,90.6318,90.3556,90.5736,25215.0
2018-01-10 15:00:00,124.52,124.68,124.41,124.59,20187.0,90.5155,90.6318,90.4355,90.5664,20187.0
2018-01-10 15:30:00,124.59,124.68,124.54,124.66,74267.0,90.5664,90.6318,90.53,90.6173,74267.0
2018-01-11 09:30:00,124.91,125.15,124.6,124.83,30037.0,90.799,90.9734,90.5736,90.7408,30037.0
2018-01-11 10:00:00,124.85,124.98,124.0,124.24,15531.0,90.7554,90.8499,90.1375,90.3119,15531.0
2018-01-11 10:30:00,124.22,124.41,124.02,124.16,14665.0,90.2974,90.4355,90.152,90.2538,14665.0
2018-01-11 11:00:00,124.24,124.27,123.86,123.96,11508.0,90.3119,90.3338,90.0357,90.1084,11508.0
2018-01-11 11:30:00,123.81,124.02,123.74,123.93,18216.0,89.9994,90.152,89.9485,90.0866,18216.0
2018-01-11 12:00:00,123.87,124.03,123.8,123.93,20302.0,90.043,90.1593,89.9921,90.0866,20302.0
2018-01-11 12:30:00,123.96,124.18,123.81,123.81,17497.0,90.1084,90.2683,89.9994,89.9994,17497.0
2018-01-11 13:00:00,123.78,124.02,123.76,123.89,33460.0,89.9776,90.152,89.963,90.0575,33460.0
2018-01-11 13:30:00,123.92,123.92,123.73,123.73,13390.0,90.0793,90.0793,89.9412,89.9412,13390.0
2018-01-11 14:00:00,123.77,124.05,123.76,124.04,14132.0,89.9703,90.1738,89.963,90.1666,14132.0
2018-01-11 14:30:00,124.0,124.2,123.94,124.04,12951.0,90.1375,90.2829,90.0939,90.1666,12951.0
2018-01-11 15:00:00,123.97,124.17,123.96,124.02,15917.0,90.1157,90.2611,90.1084,90.152,15917.0
2018-01-11 15:30:00,124.01,124.08,123.81,123.87,70232.0,90.1448,90.1956,89.9994,90.043,70232.0
2018-01-12 09:30:00,123.99,124.09,123.59,123.81,11622.0,90.1302,90.2029,89.8395,89.9994,11622.0
2018-01-12 10:00:00,123.84,124.27,123.73,123.73,9071.0,90.0212,90.3338,89.9412,89.9412,9071.0
2018-01-12 10:30:00,123.64,123.85,123.41,123.53,75574.0,89.8758,90.0285,89.7086,89.7958,75574.0
2018-01-12 11:00:00,123.53,123.54,122.94,123.17,20864.0,89.7958,89.8031,89.367,89.5341,20864.0
2018-01-12 11:30:00,123.18,123.22,122.9,122.95,16910.0,89.5414,89.5705,89.3379,89.3742,16910.0
2018-01-12 12:00:00,123.03,123.03,122.86,122.88,17752.0,89.4324,89.4324,89.3088,89.3233,17752.0
2018-01-12 12:30:00,122.88,122.9,122.31,122.31,52225.0,89.3233,89.3379,88.909,88.909,52225.0
2018-01-12 13:00:00,122.39,122.57,122.23,122.41,33416.0,88.9672,89.098,88.8508,88.9817,33416.0
2018-01-12 13:30:00,122.43,122.57,122.37,122.44,21822.0,88.9962,89.098,88.9526,89.0035,21822.0
2018-01-12 14:00:00,122.48,122.75,122.28,122.64,31972.0,89.0326,89.2288,88.8872,89.1489,31972.0
2018-01-12 14:30:00,122.63,122.72,122.52,122.62,22487.0,89.1416,89.207,89.0617,89.1343,22487.0
2018-01-12 15:00:00,122.66,122.69,122.47,122.57,22074.0,89.1634,89.1852,89.0253,89.098,22074.0
2018-01-12 15:30:00,122.58,122.73,122.25,122.34,88897.0,89.1053,89.2143,88.8654,88.9308,88897.0
2018-01-16 09:30:00,122.74,124.54,122.65,124.37,80972.0,89.2216,90.53,89.1562,90.4064,80972.0
2018-01-16 10:00:00,124.37,124.37,123.38,123.4,23457.0,90.4064,90.4064,89.6868,89.7013,23457.0
2018-01-16 10:30:00,123.4,123.61,122.92,123.0,34099.0,89.7013,89.854,89.3524,89.4106,34099.0
2018-01-16 11:00:00,122.98,123.2,122.76,123.01,17140.0,89.396,89.556,89.2361,89.4178,17140.0
2018-01-16 11:30:00,123.01,123.22,122.79,123.12,35738.0,89.4178,89.5705,89.2579,89.4978,35738.0
2018-01-16 12:00:00,123.14,123.3,122.93,123.04,32295.0,89.5123,89.6286,89.3597,89.4397,32295.0
2018-01-16 12:30:00,123.08,123.08,122.77,122.83,10600.0,89.4687,89.4687,89.2434,89.287,10600.0
2018-01-16 13:00:00,122.8,123.14,122.75,122.83,27041.0,89.2652,89.5123,89.2288,89.287,27041.0
2018-01-16 13:30:00,122.87,122.95,122.64,122.72,16346.0,89.3161,89.3742,89.1489,89.207,16346.0
2018-01-16 14:00:00,122.71,122.73,122.36,122.39,25852.0,89.1998,89.2143,88.9453,88.9672,25852.0
2018-01-16 14:30:00,122.39,122.43,122.08,122.34,24469.0,88.9672,88.9962,88.7418,88.9308,24469.0
2018-01-16 15:00:00,122.34,122.5,122.19,122.24,29363.0,88.9308,89.0471,88.8218,88.8581,29363.0
2018-01-16 15:30:00,122.2,122.22,121.44,121.56,127913.0,88.829,88.8436,88.2766,88.3638,127913.0
2018-01-17 09:30:00,122.33,122.6,121.03,121.04,44189.0,88.9235,89.1198,87.9786,87.9858,44189.0
2018-01-17 10:00:00,121.05,121.72,120.85,121.65,111882.0,87.9931,88.4801,87.8477,88.4292,111882.0
2018-01-17 10:30:00,121.66,122.14,121.6,122.02,24854.0,88.4365,88.7854,88.3929,88.6982,24854.0
2018-01-17 11:00:00,121.99,122.04,121.2,121.2,31701.0,88.6764,88.7127,88.1021,88.1021,31701.0
2018-01-17 11:30:00,121.2,121.51,121.1,121.12,28876.0,88.1021,88.3275,88.0294,88.044,28876.0
2018-01-17 12:00:00,121.1,121.27,120.99,121.17,35699.0,88.0294,88.153,87.9495,88.0803,35699.0
2018-01-17 12:30:00,121.21,121.73,121.14,121.73,39898.0,88.1094,88.4874,88.0585,88.4874,39898.0
2018-01-17 13:00:00,121.67,121.94,121.6,121.6,13542.0,88.4438,88.64,88.3929,88.3929,13542.0
2018-01-17 13:30:00,121.62,122.16,121.61,122.02,24166.0,88.4074,88.8,88.4002,88.6982,24166.0
2018-01-17 14:00:00,122.03,122.35,121.96,122.21,33441.0,88.7055,88.9381,88.6546,88.8363,33441.0
2018-01-17 14:30:00,122.24,122.55,122.22,122.45,25408.0,88.8581,89.0835,88.8436,89.0108,25408.0
2018-01-17 15:00:00,122.45,122.47,121.9,121.9,36850.0,89.0108,89.0253,88.611,88.611,36850.0
2018-01-17 15:30:00,121.95,122.52,121.85,122.5,142252.0,88.6473,89.0617,88.5746,89.0471,142252.0
2018-01-18 09:30:00,122.07,122.31,121.49,122.05,56206.0,88.7345,88.909,88.3129,88.72,56206.0
2018-01-18 10:00:00,122.09,122.15,121.45,121.45,197418.0,88.7491,88.7927,88.2839,88.2839,197418.0
2018-01-18 10:30:00,121.5,122.05,121.24,121.32,73198.0,88.3202,88.72,88.1312,88.1894,73198.0
2018-01-18 11:00:00,121.42,121.46,120.68,120.75,40998.0,88.262,88.2911,87.7241,87.775,40998.0
2018-01-18 11:30:00,120.8,121.14,120.68,121.05,39634.0,87.8114,88.0585,87.7241,87.9931,39634.0
2018-01-18 12:00:00,121.12,121.4,120.99,121.05,21063.0,88.044,88.2475,87.9495,87.9931,21063.0
2018-01-18 12:30:00,121.08,121.43,121.03,121.32,34560.0,88.0149,88.2693,87.9786,88.1894,34560.0
2018-01-18 13:00:00,121.3,121.43,121.15,121.19,23724.0,88.1748,88.2693,88.0658,88.0949,23724.0
2018-01-18 13:30:00,121.23,121.24,121.03,121.11,69326.0,88.1239,88.1312,87.9786,88.0367,69326.0
2018-01-18 14:00:00,121.09,121.52,121.09,121.38,22041.0,88.0222,88.3347,88.0222,88.233,22041.0
2018-01-18 14:30:00,121.4,121.68,121.32,121.62,23483.0,88.2475,88.451,88.1894,88.4074,23483.0
2018-01-18 15:00:00,121.66,121.7,121.17,121.24,92184.0,88.4365,88.4656,88.0803,88.1312,92184.0
2018-01-18 15:30:00,121.23,121.23,120.88,121.13,99470.0,88.1239,88.1239,87.8695,88.0512,99470.0
2018-01-19 09:30:00,121.66,121.94,120.9,121.89,103554.0,88.4365,88.64,87.8841,88.6037,103554.0
2018-01-19 10:00:00,121.89,122.31,121.67,122.3,88638.0,88.6037,88.909,88.4438,88.9017,88638.0
2018-01-19 10:30:00,122.3,122.3,121.67,121.99,75822.0,88.9017,88.9017,88.4438,88.6764,75822.0
2018-01-19 11:00:00,121.99,122.16,121.83,122.0,82754.0,88.6764,88.8,88.5601,88.6837,82754.0
2018-01-19 11:30:00,121.96,122.07,121.15,121.15,33958.0,88.6546,88.7345,88.0658,88.0658,33958.0
2018-01-19 12:00:00,121.27,121.54,121.1,121.17,60622.0,88.153,88.3493,88.0294,88.0803,60622.0
2018-01-19 12:30:00,121.2,121.35,121.03,121.3,105926.0,88.1021,88.2112,87.9786,88.1748,105926.0
2018-01-19 13:00:00,121.29,121.29,120.89,121.12,21678.0,88.1675,88.1675,87.8768,88.044,21678.0
2018-01-19 13:30:00,121.17,121.24,120.93,121.12,63577.0,88.0803,88.1312,87.9059,88.044,63577.0
2018-01-19 14:00:00,121.18,121.59,121.16,121.48,17597.0,88.0876,88.3856,88.073,88.3057,17597.0
2018-01-19 14:30:00,121.48,121.59,121.25,121.47,13290.0,88.3057,88.3856,88.1385,88.2984,13290.0
2018-01-19 15:00:00,121.52,121.52,121.31,121.51,25265.0,88.3347,88.3347,88.1821,88.3275,25265.0
2018-01-19 15:30:00,121.53,122.02,121.51,121.95,127692.0,88.342,88.6982,88.3275,88.6473,127692.0
2018-01-22 09:30:00,121.95,122.43,121.7,121.74,51165.0,88.6473,88.9962,88.4656,88.4947,51165.0
2018-01-22 10:00:00,121.8,122.83,121.8,122.57,39158.0,88.5383,89.287,88.5383,89.098,39158.0
2018-01-22 10:30:00,122.59,123.33,122.52,123.13,81004.0,89.1125,89.6505,89.0617,89.5051,81004.0
2018-01-22 11:00:00,123.09,123.22,122.85,122.97,15898.0,89.476,89.5705,89.3015,89.3888,15898.0
2018-01-22 11:30:00,122.94,123.23,122.93,123.11,25410.0,89.367,89.5778,89.3597,89.4905,25410.0
2018-01-22 12:00:00,123.14,123.4,123.04,123.34,22293.0,89.5123,89.7013,89.4397,89.6577,22293.0
2018-01-22 12:30:00,123.42,123.68,123.4,123.42,41057.0,89.7159,89.9049,89.7013,89.7159,41057.0
2018-01-22 13:00:00,123.44,123.46,123.17,123.22,76490.0,89.7304,89.745,89.5341,89.5705,76490.0
2018-01-22 13:30:00,123.22,123.23,122.99,123.06,65080.0,89.5705,89.5778,89.4033,89.4542,65080.0
2018-01-22 14:00:00,123.06,123.28,122.97,123.02,54343.0,89.4542,89.6141,89.3888,89.4251,54343.0
2018-01-22 14:30:00,123.04,123.18,123.03,123.18,36827.0,89.4397,89.5414,89.4324,89.5414,36827.0
2018-01-22 15:00:00,123.12,123.44,123.12,123.44,79977.0,89.4978,89.7304,89.4978,89.7304,79977.0
2018-01-22 15:30:00,123.43,123.58,123.27,123.46,160553.0,89.7231,89.8322,89.6068,89.745,160553.0
2018-01-23 09:30:00,123.62,124.08,123.35,123.58,44070.0,89.8613,90.1956,89.665,89.8322,44070.0
2018-01-23 10:00:00,123.58,123.83,123.28,123.73,144211.0,89.8322,90.0139,89.6141,89.9412,144211.0
2018-01-23 10:30:00,123.73,124.29,123.69,124.03,61550.0,89.9412,90.3483,89.9121,90.1593,61550.0
2018-01-23 11:00:00,124.09,124.25,123.73,123.97,32970.0,90.2029,90.3192,89.9412,90.1157,32970.0
2018-01-23 11:30:00,123.98,124.26,123.75,123.86,37376.0,90.123,90.3265,89.9558,90.0357,37376.0
2018-01-23 12:00:00,123.9,123.96,123.65,123.84,19543.0,90.0648,90.1084,89.8831,90.0212,19543.0
2018-01-23 12:30:00,123.76,123.8,123.58,123.62,11972.0,89.963,89.9921,89.8322,89.8613,11972.0
2018-01-23 13:00:00,123.58,123.82,123.43,123.46,24082.0,89.8322,90.0066,89.7231,89.745,24082.0
2018-01-23 13:30:00,123.46,123.59,123.32,123.46,41772.0,89.745,89.8395,89.6432,89.745,41772.0
2018-01-23 14:00:00,123.47,123.59,123.31,123.49,19579.0,89.7522,89.8395,89.6359,89.7668,19579.0
2018-01-23 14:30:00,123.48,123.81,123.43,123.69,135676.0,89.7595,89.9994,89.7231,89.9121,135676.0
2018-01-23 15:00:00,123.72,124.18,123.72,124.02,84235.0,89.934,90.2683,89.934,90.152,84235.0
2018-01-23 15:30:00,124.0,124.16,123.79,124.15,176021.0,90.1375,90.2538,89.9848,90.2465,176021.0
2018-01-24 09:30:00,124.08,124.63,123.43,123.99,66264.0,90.1956,90.5954,89.7231,90.1302,66264.0
2018-01-24 10:00:00,123.89,124.05,123.62,123.64,11748.0,90.0575,90.1738,89.8613,89.8758,11748.0
2018-01-24 10:30:00,123.62,123.97,123.33,123.41,13984.0,89.8613,90.1157,89.6505,89.7086,13984.0
2018-01-24 11:00:00,123.47,123.67,123.08,123.08,22924.0,89.7522,89.8976,89.4687,89.4687,22924.0
2018-01-24 11:30:00,123.09,123.24,123.05,123.08,15133.0,89.476,89.585,89.4469,89.4687,15133.0
2018-01-24 12:00:00,123.14,123.45,123.01,123.25,12962.0,89.5123,89.7377,89.4178,89.5923,12962.0
2018-01-24 12:30:00,123.22,123.42,122.98,123.42,15615.0,89.5705,89.7159,89.396,89.7159,15615.0
2018-01-24 13:00:00,123.41,123.47,123.06,123.42,24194.0,89.7086,89.7522,89.4542,89.7159,24194.0
2018-01-24 13:30:00,123.44,123.59,123.3,123.41,14422.0,89.7304,89.8395,89.6286,89.7086,14422.0
2018-01-24 14:00:00,123.36,123.36,123.08,123.28,13916.0,89.6723,89.6723,89.4687,89.6141,13916.0
2018-01-24 14:30:00,123.28,123.28,122.91,123.0,29176.0,89.6141,89.6141,89.3452,89.4106,29176.0
2018-01-24 15:00:00,122.97,123.22,122.89,123.18,78877.0,89.3888,89.5705,89.3306,89.5414,78877.0
2018-01-24 15:30:00,123.19,123.36,123.01,123.25,81274.0,89.5487,89.6723,89.4178,89.5923,81274.0
2018-01-25 09:30:00,123.12,123.62,122.04,122.17,38473.0,89.4978,89.8613,88.7127,88.8072,38473.0
2018-01-25 10:00:00,122.13,123.01,122.13,122.79,28614.0,88.7782,89.4178,88.7782,89.2579,28614.0
2018-01-25 10:30:00,122.77,122.78,122.37,122.5,18484.0,89.2434,89.2507,88.9526,89.0471,18484.0
2018-01-25 11:00:00,122.5,122.53,122.01,122.1,28646.0,89.0471,89.0689,88.6909,88.7563,28646.0
2018-01-25 11:30:00,122.11,122.31,122.0,122.06,31595.0,88.7636,88.909,88.6837,88.7273,31595.0
2018-01-25 12:00:00,122.0,122.25,121.96,122.0,53591.0,88.6837,88.8654,88.6546,88.6837,53591.0
2018-01-25 12:30:00,122.01,122.02,121.73,121.79,63455.0,88.6909,88.6982,88.4874,88.531,63455.0
2018-01-25 13:00:00,121.77,121.84,121.69,121.79,16962.0,88.5165,88.5674,88.4583,88.531,16962.0
2018-01-25 13:30:00,121.76,121.82,121.71,121.75,20015.0,88.5092,88.5528,88.4729,88.5019,20015.0
2018-01-25 14:00:00,121.76,121.79,121.5,121.57,38487.0,88.5092,88.531,88.3202,88.3711,38487.0
2018-01-25 14:30:00,121.56,122.38,121.56,122.35,52629.0,88.3638,88.9599,88.3638,88.9381,52629.0
2018-01-25 15:00:00,122.35,122.43,122.02,122.33,71052.0,88.9381,88.9962,88.6982,88.9235,71052.0
2018-01-25 15:30:00,122.37,122.75,122.12,122.68,118168.0,88.9526,89.2288,88.7709,89.178,118168.0
2018-01-26 09:30:00,123.21,123.62,122.75,123.23,19656.0,89.5632,89.8613,89.2288,89.5778,19656.0
2018-01-26 10:00:00,123.18,123.27,122.5,122.68,79679.0,89.5414,89.6068,89.0471,89.178,79679.0
2018-01-26 10:30:00,122.75,122.83,122.21,122.31,16685.0,89.2288,89.287,88.8363,88.909,16685.0
2018-01-26 11:00:00,122.31,122.38,121.84,122.24,21539.0,88.909,88.9599,88.5674,88.8581,21539.0
2018-01-26 11:30:00,122.19,122.34,121.86,122.09,12536.0,88.8218,88.9308,88.5819,88.7491,12536.0
2018-01-26 12:00:00,122.09,122.36,122.06,122.32,14548.0,88.7491,88.9453,88.7273,88.9163,14548.0
2018-01-26 12:30:00,122.31,122.55,122.23,122.5,14138.0,88.909,89.0835,88.8508,89.0471,14138.0
2018-01-26 13:00:00,122.48,122.6,122.34,122.48,9995.0,89.0326,89.1198,88.9308,89.0326,9995.0
2018-01-26 13:30:00,122.48,122.74,122.46,122.52,29107.0,89.0326,89.2216,89.018,89.0617,29107.0
2018-01-26 14:00:00,122.48,122.68,122.38,122.4,17190.0,89.0326,89.178,88.9599,88.9744,17190.0
2018-01-26 14:30:00,122.45,122.69,122.39,122.58,15703.0,89.0108,89.1852,88.9672,89.1053,15703.0
2018-01-26 15:00:00,122.62,122.98,122.61,122.92,26523.0,89.1343,89.396,89.1271,89.3524,26523.0
2018-01-26 15:30:00,122.93,122.97,122.78,122.93,87477.0,89.3597,89.3888,89.2507,89.3597,87477.0
2018-01-29 09:30:00,122.37,122.63,121.54,122.12,13178.0,88.9526,89.1416,88.3493,88.7709,13178.0
2018-01-29 10:00:00,122.16,122.16,121.34,121.56,29205.0,88.8,88.8,88.2039,88.3638,29205.0
2018-01-29 10:30:00,121.6,121.64,121.4,121.4,16081.0,88.3929,88.422,88.2475,88.2475,16081.0
2018-01-29 11:00:00,121.46,121.54,121.29,121.31,22755.0,88.2911,88.3493,88.1675,88.1821,22755.0
2018-01-29 11:30:00,121.32,121.45,121.27,121.33,14423.0,88.1894,88.2839,88.153,88.1966,14423.0
2018-01-29 12:00:00,121.36,121.39,121.21,121.32,33434.0,88.2184,88.2402,88.1094,88.1894,33434.0
2018-01-29 12:30:00,121.32,121.38,121.2,121.32,15832.0,88.1894,88.233,88.1021,88.1894,15832.0
2018-01-29 13:00:00,121.32,121.39,121.27,121.32,20400.0,88.1894,88.2402,88.153,88.1894,20400.0
2018-01-29 13:30:00,121.33,121.43,121.32,121.39,22358.0,88.1966,88.2693,88.1894,88.2402,22358.0
2018-01-29 14:00:00,121.38,121.49,121.29,121.41,39752.0,88.233,88.3129,88.1675,88.2548,39752.0
2018-01-29 14:30:00,121.44,121.69,121.42,121.68,23699.0,88.2766,88.4583,88.262,88.451,23699.0
2018-01-29 15:00:00,121.69,121.7,121.2,121.35,44197.0,88.4583,88.4656,88.1021,88.2112,44197.0
2018-01-29 15:30:00,121.33,121.46,121.2,121.33,111527.0,88.1966,88.2911,88.1021,88.1966,111527.0
2018-01-30 09:30:00,120.89,121.74,119.96,120.07,73209.0,87.8768,88.4947,87.2008,87.2807,73209.0
2018-01-30 10:00:00,120.16,120.57,119.67,119.77,72683.0,87.3461,87.6442,86.9899,87.0626,72683.0
2018-01-30 10:30:00,119.83,120.35,119.6,119.99,63345.0,87.1063,87.4842,86.9391,87.2226,63345.0
2018-01-30 11:00:00,119.99,120.03,119.71,119.72,54270.0,87.2226,87.2516,87.019,87.0263,54270.0
2018-01-30 11:30:00,119.78,119.95,119.56,119.6,35141.0,87.0699,87.1935,86.91,86.9391,35141.0
2018-01-30 12:00:00,119.64,119.69,119.36,119.46,40979.0,86.9681,87.0045,86.7646,86.8373,40979.0
2018-01-30 12:30:00,119.49,119.9,119.46,119.83,28797.0,86.8591,87.1571,86.8373,87.1063,28797.0
2018-01-30 13:00:00,119.82,119.89,119.67,119.76,26338.0,87.099,87.1499,86.9899,87.0554,26338.0
2018-01-30 13:30:00,119.81,120.04,119.73,119.92,53676.0,87.0917,87.2589,87.0336,87.1717,53676.0
2018-01-30 14:00:00,119.99,120.02,119.81,119.9,36462.0,87.2226,87.2444,87.0917,87.1571,36462.0
2018-01-30 14:30:00,119.89,119.92,119.62,119.73,33593.0,87.1499,87.1717,86.9536,87.0336,33593.0
2018-01-30 15:00:00,119.71,119.73,119.57,119.64,88599.0,87.019,87.0336,86.9173,86.9681,88599.0
2018-01-30 15:30:00,119.65,119.96,119.44,119.48,177277.0,86.9754,87.2008,86.8228,86.8518,177277.0
2018-01-31 09:30:00,119.97,123.34,119.97,122.78,188185.0,87.208,89.6577,87.208,89.2507,188185.0
2018-01-31 10:00:00,122.88,125.37,122.76,123.51,180411.0,89.3233,91.1334,89.2361,89.7813,180411.0
2018-01-31 10:30:00,123.54,123.72,120.97,122.16,149132.0,89.8031,89.934,87.9349,88.8,149132.0
2018-01-31 11:00:00,122.16,122.21,121.67,121.96,58428.0,88.8,88.8363,88.4438,88.6546,58428.0
2018-01-31 11:30:00,121.91,122.0,121.41,121.68,52454.0,88.6182,88.6837,88.2548,88.451,52454.0
2018-01-31 12:00:00,121.77,122.65,121.71,122.35,95977.0,88.5165,89.1562,88.4729,88.9381,95977.0
2018-01-31 12:30:00,122.36,122.78,122.26,122.76,60412.0,88.9453,89.2507,88.8727,89.2361,60412.0
2018-01-31 13:00:00,122.78,123.05,122.63,123.02,56779.0,89.2507,89.4469,89.1416,89.4251,56779.0
2018-01-31 13:30:00,122.97,123.01,122.68,122.68,39865.0,89.3888,89.4178,89.178,89.178,39865.0
2018-01-31 14:00:00,122.71,122.98,122.32,122.41,83949.0,89.1998,89.396,88.9163,88.9817,83949.0
2018-01-31 14:30:00,122.41,122.72,121.94,122.14,92384.0,88.9817,89.207,88.64,88.7854,92384.0
2018-01-31 15:00:00,122.19,123.07,122.17,122.84,92960.0,88.8218,89.4615,88.8072,89.2943,92960.0
2018-01-31 15:30:00,122.87,123.93,122.83,123.71,303468.0,89.3161,90.0866,89.287,89.9267,303468.0
2018-02-01 09:30:00,123.59,123.88,122.43,122.72,72786.0,89.8395,90.0503,88.9962,89.207,72786.0
2018-02-01 10:00:00,122.71,122.72,121.74,121.91,41574.0,89.1998,89.207,88.4947,88.6182,41574.0
2018-02-01 10:30:00,121.94,122.04,120.98,121.18,34779.0,88.64,88.7127,87.9422,88.0876,34779.0
2018-02-01 11:00:00,121.25,121.32,120.26,120.3,28461.0,88.1385,88.1894,87.4188,87.4479,28461.0
2018-02-01 11:30:00,120.34,121.45,120.26,121.18,37325.0,87.477,88.2839,87.4188,88.0876,37325.0
2018-02-01 12:00:00,121.26,121.59,121.25,121.34,28270.0,88.1457,88.3856,88.1385,88.2039,28270.0
2018-02-01 12:30:00,121.4,121.49,120.88,120.93,16996.0,88.2475,88.3129,87.8695,87.9059,16996.0
2018-02-01 13:00:00,120.92,120.92,120.33,120.51,30741.0,87.8986,87.8986,87.4697,87.6006,30741.0
2018-02-01 13:30:00,120.5,121.07,120.5,121.06,36836.0,87.5933,88.0076,87.5933,88.0004,36836.0
2018-02-01 14:00:00,121.07,121.11,120.45,120.72,63446.0,88.0076,88.0367,87.5569,87.7532,63446.0
2018-02-01 14:30:00,120.69,120.72,120.38,120.49,29824.0,87.7314,87.7532,87.5061,87.586,29824.0
2018-02-01 15:00:00,120.49,120.51,119.91,119.92,87991.0,87.586,87.6006,87.1644,87.1717,87991.0
2018-02-01 15:30:00,119.9,119.9,119.12,119.21,186440.0,87.1571,87.1571,86.5901,86.6556,186440.0
2018-02-02 09:30:00,118.09,118.71,117.34,118.25,49949.0,85.8414,86.2921,85.2962,85.9577,49949.0
2018-02-02 10:00:00,118.23,119.48,118.23,118.7,37634.0,85.9432,86.8518,85.9432,86.2848,37634.0
2018-02-02 10:30:00,118.77,119.0,118.2,118.2,22144.0,86.3357,86.5029,85.9214,85.9214,22144.0
2018-02-02 11:00:00,118.22,118.56,118.1,118.32,23051.0,85.9359,86.1831,85.8487,86.0086,23051.0
2018-02-02 11:30:00,118.36,118.45,117.95,118.23,21383.0,86.0377,86.1031,85.7397,85.9432,21383.0
2018-02-02 12:00:00,118.27,118.84,118.25,118.78,16479.0,85.9723,86.3866,85.9577,86.343,16479.0
2018-02-02 12:30:00,118.8,118.8,118.45,118.45,13951.0,86.3575,86.3575,86.1031,86.1031,13951.0
2018-02-02 13:00:00,118.4,118.4,117.95,118.22,24212.0,86.0668,86.0668,85.7397,85.9359,24212.0
2018-02-02 13:30:00,118.13,118.35,117.93,118.0,29178.0,85.8705,86.0304,85.7251,85.776,29178.0
2018-02-02 14:00:00,117.98,118.25,117.84,117.9,24611.0,85.7615,85.9577,85.6597,85.7033,24611.0
2018-02-02 14:30:00,117.91,118.13,117.79,117.94,59375.0,85.7106,85.8705,85.6233,85.7324,59375.0
2018-02-02 15:00:00,117.91,118.12,117.72,118.12,41689.0,85.7106,85.8632,85.5725,85.8632,41689.0
2018-02-02 15:30:00,118.11,119.59,118.02,119.34,226473.0,85.856,86.9318,85.7905,86.7501,226473.0
2018-02-05 09:30:00,118.5,120.72,118.5,119.6,95427.0,86.1395,87.7532,86.1395,86.9391,95427.0
2018-02-05 10:00:00,119.73,119.74,118.0,118.3,39853.0,87.0336,87.0408,85.776,85.9941,39853.0
2018-02-05 10:30:00,118.25,118.62,117.68,118.02,48476.0,85.9577,86.2267,85.5434,85.7905,48476.0
2018-02-05 11:00:00,118.01,118.57,118.0,118.44,24123.0,85.7833,86.1903,85.776,86.0958,24123.0
2018-02-05 11:30:00,118.48,118.86,118.3,118.3,29320.0,86.1249,86.4011,85.9941,85.9941,29320.0
2018-02-05 12:00:00,118.32,118.78,118.16,118.34,28507.0,86.0086,86.343,85.8923,86.0231,28507.0
2018-02-05 12:30:00,118.31,118.53,118.22,118.36,14390.0,86.0013,86.1613,85.9359,86.0377,14390.0
2018-02-05 13:00:00,118.38,118.38,117.44,117.47,25103.0,86.0522,86.0522,85.3689,85.3907,25103.0
2018-02-05 13:30:00,117.48,117.51,116.91,116.96,27835.0,85.398,85.4198,84.9837,85.02,27835.0
2018-02-05 14:00:00,117.01,117.11,116.66,116.84,27464.0,85.0564,85.129,84.8019,84.9328,27464.0
2018-02-05 14:30:00,116.83,116.84,115.97,116.03,52210.0,84.9255,84.9328,84.3004,84.344,52210.0
2018-02-05 15:00:00,116.05,116.59,114.9,116.49,111679.0,84.3585,84.751,83.5226,84.6784,111679.0
2018-02-05 15:30:00,116.71,116.9,114.6,114.62,159707.0,84.8383,84.9764,83.3045,83.319,159707.0
2018-02-06 09:30:00,112.95,115.05,111.87,114.43,100117.0,82.1051,83.6316,81.32,83.1809,100117.0
2018-02-06 10:00:00,114.43,115.21,113.74,114.06,51710.0,83.1809,83.7479,82.6793,82.912,51710.0
2018-02-06 10:30:00,113.92,114.68,112.84,114.23,124698.0,82.8102,83.3626,82.0251,83.0355,124698.0
2018-02-06 11:00:00,114.12,114.31,112.74,113.21,160332.0,82.9556,83.0937,81.9524,82.2941,160332.0
2018-02-06 11:30:00,113.21,113.44,112.75,112.97,48186.0,82.2941,82.4613,81.9597,82.1196,48186.0
2018-02-06 12:00:00,112.96,113.06,112.58,112.85,31893.0,82.1123,82.185,81.8361,82.0324,31893.0
2018-02-06 12:30:00,112.92,113.38,112.79,113.27,47415.0,82.0833,82.4176,81.9888,82.3377,47415.0
2018-02-06 13:00:00,113.29,113.43,112.71,113.12,97549.0,82.3522,82.454,81.9306,82.2287,97549.0
2018-02-06 13:30:00,113.07,113.1,112.28,112.28,119896.0,82.1923,82.2141,81.618,81.618,119896.0
2018-02-06 14:00:00,112.32,112.96,112.21,112.68,154039.0,81.6471,82.1123,81.5672,81.9088,154039.0
2018-02-06 14:30:00,112.66,114.85,112.62,114.72,80213.0,81.8943,83.4862,81.8652,83.3917,80213.0
2018-02-06 15:00:00,114.68,115.38,114.25,114.76,48329.0,83.3626,83.8715,83.0501,83.4208,48329.0
2018-02-06 15:30:00,114.84,115.66,114.68,115.28,182343.0,83.4789,84.075,83.3626,83.7988,182343.0
2018-02-07 09:30:00,114.96,116.97,114.96,116.4,37577.0,83.5662,85.0273,83.5662,84.6129,37577.0
2018-02-07 10:00:00,116.55,116.91,115.96,116.1,64801.0,84.722,84.9837,84.2931,84.3949,64801.0
2018-02-07 10:30:00,116.0,116.14,115.56,116.12,32980.0,84.3222,84.4239,84.0023,84.4094,32980.0
2018-02-07 11:00:00,116.18,116.43,115.32,115.32,12078.0,84.453,84.6347,83.8279,83.8279,12078.0
2018-02-07 11:30:00,115.35,115.89,115.35,115.76,22166.0,83.8497,84.2422,83.8497,84.1477,22166.0
2018-02-07 12:00:00,115.77,116.28,115.72,115.9,17770.0,84.155,84.5257,84.1186,84.2495,17770.0
2018-02-07 12:30:00,115.92,116.14,115.88,115.97,20448.0,84.264,84.4239,84.2349,84.3004,20448.0
2018-02-07 13:00:00,115.98,116.2,115.36,115.63,38963.0,84.3076,84.4676,83.8569,84.0532,38963.0
2018-02-07 13:30:00,115.68,116.06,115.36,115.62,40806.0,84.0896,84.3658,83.8569,84.0459,40806.0
2018-02-07 14:00:00,115.6,115.82,115.13,115.82,32558.0,84.0314,84.1913,83.6898,84.1913,32558.0
2018-02-07 14:30:00,115.9,115.94,115.22,115.59,40497.0,84.2495,84.2786,83.7552,84.0241,40497.0
2018-02-07 15:00:00,115.52,116.08,115.52,116.03,52927.0,83.9732,84.3803,83.9732,84.344,52927.0
2018-02-07 15:30:00,116.03,116.06,115.29,115.33,187340.0,84.344,84.3658,83.8061,83.8351,187340.0
2018-02-08 09:30:00,114.99,115.31,113.82,114.63,82278.0,83.588,83.8206,82.7375,83.3263,82278.0
2018-02-08 10:00:00,114.72,115.13,114.21,114.5,36501.0,83.3917,83.6898,83.021,83.2318,36501.0
2018-02-08 10:30:00,114.5,115.81,114.42,115.81,34622.0,83.2318,84.1841,83.1736,84.1841,34622.0
2018-02-08 11:00:00,115.76,116.34,115.37,116.16,46458.0,84.1477,84.5693,83.8642,84.4385,46458.0
2018-02-08 11:30:00,116.19,116.47,115.68,115.8,37169.0,84.4603,84.6638,84.0896,84.1768,37169.0
2018-02-08 12:00:00,115.69,116.14,115.29,115.44,31133.0,84.0968,84.4239,83.8061,83.9151,31133.0
2018-02-08 12:30:00,115.44,115.73,114.9,115.2,37906.0,83.9151,84.1259,83.5226,83.7406,37906.0
2018-02-08 13:00:00,115.18,115.23,114.08,114.18,38918.0,83.7261,83.7624,82.9265,82.9992,38918.0
2018-02-08 13:30:00,114.1,114.55,113.64,113.83,43974.0,82.941,83.2681,82.6066,82.7448,43974.0
2018-02-08 14:00:00,113.74,113.79,113.48,113.52,40021.0,82.6793,82.7157,82.4903,82.5194,40021.0
2018-02-08 14:30:00,113.51,113.87,113.29,113.44,42970.0,82.5121,82.7738,82.3522,82.4613,42970.0
2018-02-08 15:00:00,113.47,113.7,112.95,113.39,67059.0,82.4831,82.6503,82.1051,82.4249,67059.0
2018-02-08 15:30:00,113.38,113.49,112.05,112.06,206315.0,82.4176,82.4976,81.4509,81.4581,206315.0
2018-02-09 09:30:00,113.1,114.35,112.62,114.21,36963.0,82.2141,83.1228,81.8652,83.021,36963.0
2018-02-09 10:00:00,114.13,114.66,113.73,113.9,33477.0,82.9628,83.3481,82.6721,82.7956,33477.0
2018-02-09 10:30:00,113.9,113.98,112.6,113.0,76081.0,82.7956,82.8538,81.8507,82.1414,76081.0
2018-02-09 11:00:00,113.09,113.39,112.97,113.22,18863.0,82.2068,82.4249,82.1196,82.3013,18863.0
2018-02-09 11:30:00,113.2,113.38,112.6,112.72,36604.0,82.2868,82.4176,81.8507,81.9379,36604.0
2018-02-09 12:00:00,112.69,112.96,112.39,112.53,44198.0,81.9161,82.1123,81.698,81.7998,44198.0
2018-02-09 12:30:00,112.46,113.05,112.43,113.01,32165.0,81.7489,82.1778,81.7271,82.1487,32165.0
2018-02-09 13:00:00,112.99,113.0,112.0,112.28,53543.0,82.1342,82.1414,81.4145,81.618,53543.0
2018-02-09 13:30:00,112.3,112.77,111.82,112.44,37823.0,81.6326,81.9742,81.2837,81.7343,37823.0
2018-02-09 14:00:00,112.35,114.12,112.35,113.66,40597.0,81.6689,82.9556,81.6689,82.6212,40597.0
2018-02-09 14:30:00,113.75,114.22,113.42,113.49,27176.0,82.6866,83.0283,82.4467,82.4976,27176.0
2018-02-09 15:00:00,113.43,114.01,112.89,113.8,39868.0,82.454,82.8756,82.0615,82.723,39868.0
2018-02-09 15:30:00,113.79,116.38,113.74,115.35,205282.0,82.7157,84.5984,82.6793,83.8497,205282.0
2018-02-12 09:30:00,115.59,115.83,112.65,112.65,47388.0,84.0241,84.1986,81.887,81.887,47388.0
2018-02-12 10:00:00,112.66,113.17,111.77,112.34,53133.0,81.8943,82.265,81.2473,81.6617,53133.0
2018-02-12 10:30:00,112.33,112.74,111.83,112.31,36719.0,81.6544,81.9524,81.2909,81.6398,36719.0
2018-02-12 11:00:00,112.23,112.51,111.68,111.79,44597.0,81.5817,81.7852,81.1819,81.2619,44597.0
2018-02-12 11:30:00,111.71,112.45,111.57,112.45,50935.0,81.2037,81.7416,81.1019,81.7416,50935.0
2018-02-12 12:00:00,112.39,113.6,112.29,113.6,32517.0,81.698,82.5776,81.6253,82.5776,32517.0
2018-02-12 12:30:00,113.55,114.06,113.52,113.87,19688.0,82.5412,82.912,82.5194,82.7738,19688.0
2018-02-12 13:00:00,113.92,114.09,113.77,114.07,16365.0,82.8102,82.9338,82.7011,82.9192,16365.0
2018-02-12 13:30:00,114.14,114.14,113.59,113.98,16496.0,82.9701,82.9701,82.5703,82.8538,16496.0
2018-02-12 14:00:00,114.01,114.74,113.93,114.73,29846.0,82.8756,83.4063,82.8175,83.399,29846.0
2018-02-12 14:30:00,114.73,115.0,114.37,114.69,29219.0,83.399,83.5953,83.1373,83.3699,29219.0
2018-02-12 15:00:00,114.77,115.47,114.75,115.29,38355.0,83.4281,83.9369,83.4135,83.8061,38355.0
2018-02-12 15:30:00,115.24,115.71,114.69,115.14,138146.0,83.7697,84.1114,83.3699,83.697,138146.0
2018-02-13 09:30:00,115.06,115.43,114.42,115.11,80263.0,83.6389,83.9078,83.1736,83.6752,80263.0
2018-02-13 10:00:00,115.12,115.12,114.2,114.4,92159.0,83.6825,83.6825,83.0137,83.1591,92159.0
2018-02-13 10:30:00,114.26,115.19,114.05,115.13,30153.0,83.0573,83.7334,82.9047,83.6898,30153.0
2018-02-13 11:00:00,115.04,115.05,114.43,114.43,22188.0,83.6243,83.6316,83.1809,83.1809,22188.0
2018-02-13 11:30:00,114.58,114.89,114.34,114.44,26597.0,83.2899,83.5153,83.1155,83.1882,26597.0
2018-02-13 12:00:00,114.47,114.67,114.18,114.67,13262.0,83.21,83.3554,82.9992,83.3554,13262.0
2018-02-13 12:30:00,114.63,115.11,114.49,114.86,17100.0,83.3263,83.6752,83.2245,83.4935,17100.0
2018-02-13 13:00:00,114.83,115.43,114.71,115.33,11573.0,83.4717,83.9078,83.3844,83.8351,11573.0
2018-02-13 13:30:00,115.33,115.63,115.23,115.48,9498.0,83.8351,84.0532,83.7624,83.9442,9498.0
2018-02-13 14:00:00,115.48,115.74,115.43,115.46,12636.0,83.9442,84.1332,83.9078,83.9296,12636.0
2018-02-13 14:30:00,115.47,116.07,115.31,115.89,14077.0,83.9369,84.3731,83.8206,84.2422,14077.0
2018-02-13 15:00:00,115.83,116.41,115.68,116.3,19476.0,84.1986,84.6202,84.0896,84.5402,19476.0
2018-02-13 15:30:00,116.27,116.67,116.01,116.19,137386.0,84.5184,84.8092,84.3294,84.4603,137386.0
2018-02-14 09:30:00,115.67,115.67,113.32,113.9,67167.0,84.0823,84.0823,82.374,82.7956,67167.0
2018-02-14 10:00:00,113.9,114.75,113.83,114.75,47974.0,82.7956,83.4135,82.7448,83.4135,47974.0
2018-02-14 10:30:00,114.73,114.87,114.32,114.38,44738.0,83.399,83.5008,83.1009,83.1446,44738.0
2018-02-14 11:00:00,114.38,114.49,114.24,114.43,66053.0,83.1446,83.2245,83.0428,83.1809,66053.0
2018-02-14 11:30:00,114.35,114.66,114.2,114.27,44464.0,83.1228,83.3481,83.0137,83.0646,44464.0
2018-02-14 12:00:00,114.27,114.48,114.14,114.34,37472.0,83.0646,83.2173,82.9701,83.1155,37472.0
2018-02-14 12:30:00,114.37,114.91,114.31,114.77,47429.0,83.1373,83.5298,83.0937,83.4281,47429.0
2018-02-14 13:00:00,114.76,115.52,114.76,115.21,24441.0,83.4208,83.9732,83.4208,83.7479,24441.0
2018-02-14 13:30:00,115.22,115.6,115.21,115.53,22106.0,83.7552,84.0314,83.7479,83.9805,22106.0
2018-02-14 14:00:00,115.53,115.53,114.88,114.88,18861.0,83.9805,83.9805,83.508,83.508,18861.0
2018-02-14 14:30:00,114.88,115.3,114.88,115.3,28292.0,83.508,83.8133,83.508,83.8133,28292.0
2018-02-14 15:00:00,115.32,115.55,114.84,114.84,53078.0,83.8279,83.9951,83.4789,83.4789,53078.0
2018-02-14 15:30:00,114.84,115.5,114.8,115.44,145326.0,83.4789,83.9587,83.4499,83.9151,145326.0
2018-02-15 09:30:00,116.51,118.11,116.42,117.9,80705.0,84.6929,85.856,84.6275,85.7033,80705.0
2018-02-15 10:00:00,117.91,118.5,117.37,117.59,83802.0,85.7106,86.1395,85.318,85.478,83802.0
2018-02-15 10:30:00,117.6,118.12,117.3,117.43,55861.0,85.4852,85.8632,85.2672,85.3617,55861.0
2018-02-15 11:00:00,117.33,117.43,116.79,117.0,45054.0,85.289,85.3617,84.8964,85.0491,45054.0
2018-02-15 11:30:00,117.0,117.69,116.91,117.01,24727.0,85.0491,85.5507,84.9837,85.0564,24727.0
2018-02-15 12:00:00,117.09,117.41,117.01,117.29,25432.0,85.1145,85.3471,85.0564,85.2599,25432.0
2018-02-15 12:30:00,117.33,117.45,116.85,116.98,46746.0,85.289,85.3762,84.94,85.0345,46746.0
2018-02-15 13:00:00,117.01,117.24,116.74,116.86,42758.0,85.0564,85.2235,84.8601,84.9473,42758.0
2018-02-15 13:30:00,116.91,117.5,116.85,117.44,66192.0,84.9837,85.4125,84.94,85.3689,66192.0
2018-02-15 14:00:00,117.5,117.51,116.93,117.16,28033.0,85.4125,85.4198,84.9982,85.1654,28033.0
2018-02-15 14:30:00,117.17,117.58,117.1,117.57,38223.0,85.1727,85.4707,85.1218,85.4634,38223.0
2018-02-15 15:00:00,117.62,117.88,117.33,117.43,56766.0,85.4998,85.6888,85.289,85.3617,56766.0
2018-02-15 15:30:00,117.41,117.43,117.03,117.38,174861.0,85.3471,85.3617,85.0709,85.3253,174861.0
2018-02-16 09:30:00,117.45,118.41,117.45,118.26,76412.0,85.3762,86.074,85.3762,85.965,76412.0
2018-02-16 10:00:00,118.07,118.47,117.74,118.33,34426.0,85.8269,86.1176,85.587,86.0159,34426.0
2018-02-16 10:30:00,118.41,119.21,118.3,119.13,33083.0,86.074,86.6556,85.9941,86.5974,33083.0
2018-02-16 11:00:00,119.09,119.22,118.87,118.89,39453.0,86.5683,86.6628,86.4084,86.423,39453.0
2018-02-16 11:30:00,118.87,119.23,118.83,118.94,21512.0,86.4084,86.6701,86.3793,86.4593,21512.0
2018-02-16 12:00:00,118.85,119.28,118.8,119.16,22826.0,86.3939,86.7064,86.3575,86.6192,22826.0
2018-02-16 12:30:00,119.1,119.38,119.0,119.24,29701.0,86.5756,86.7791,86.5029,86.6774,29701.0
2018-02-16 13:00:00,119.24,119.31,119.07,119.2,37719.0,86.6774,86.7283,86.5538,86.6483,37719.0
2018-02-16 13:30:00,119.2,119.85,119.13,119.85,28971.0,86.6483,87.1208,86.5974,87.1208,28971.0
2018-02-16 14:00:00,119.8,119.84,119.37,119.59,39224.0,87.0844,87.1135,86.7719,86.9318,39224.0
2018-02-16 14:30:00,119.55,120.08,119.5,120.03,23326.0,86.9027,87.288,86.8664,87.2516,23326.0
2018-02-16 15:00:00,120.08,120.19,119.85,120.0,47404.0,87.288,87.3679,87.1208,87.2298,47404.0
2018-02-16 15:30:00,120.02,120.06,119.65,119.7,179754.0,87.2444,87.2734,86.9754,87.0118,179754.0
2018-02-20 09:30:00,119.49,120.91,119.1,120.33,71623.0,86.8591,87.8913,86.5756,87.4697,71623.0
2018-02-20 10:00:00,120.2,120.7,119.8,120.46,67545.0,87.3752,87.7387,87.0844,87.5642,67545.0
2018-02-20 10:30:00,120.43,120.65,120.34,120.42,37007.0,87.5424,87.7023,87.477,87.5351,37007.0
2018-02-20 11:00:00,120.45,120.88,120.35,120.81,52769.0,87.5569,87.8695,87.4842,87.8186,52769.0
2018-02-20 11:30:00,120.81,121.11,120.64,120.84,37817.0,87.8186,88.0367,87.6951,87.8404,37817.0
2018-02-20 12:00:00,120.84,121.02,120.63,120.97,83411.0,87.8404,87.9713,87.6878,87.9349,83411.0
2018-02-20 12:30:00,120.96,121.17,120.69,120.85,25913.0,87.9277,88.0803,87.7314,87.8477,25913.0
2018-02-20 13:00:00,120.78,120.85,120.47,120.6,35119.0,87.7968,87.8477,87.5715,87.666,35119.0
2018-02-20 13:30:00,120.6,120.94,120.55,120.56,35435.0,87.666,87.9131,87.6296,87.6369,35435.0
2018-02-20 14:00:00,120.54,120.65,120.23,120.23,32187.0,87.6224,87.7023,87.397,87.397,32187.0
2018-02-20 14:30:00,120.25,120.53,119.78,119.78,24229.0,87.4116,87.6151,87.0699,87.0699,24229.0
2018-02-20 15:00:00,119.84,120.02,119.53,119.54,72452.0,87.1135,87.2444,86.8882,86.8954,72452.0
2018-02-20 15:30:00,119.62,119.68,119.33,119.39,125852.0,86.9536,86.9972,86.7428,86.7864,125852.0
2018-02-21 09:30:00,119.0,119.58,118.15,119.42,69413.0,86.5029,86.9245,85.885,86.8082,69413.0
2018-02-21 10:00:00,119.39,119.54,118.82,119.19,49250.0,86.7864,86.8954,86.3721,86.641,49250.0
2018-02-21 10:30:00,119.19,119.19,118.63,119.07,35282.0,86.641,86.641,86.234,86.5538,35282.0
2018-02-21 11:00:00,118.98,119.06,118.38,118.4,21694.0,86.4884,86.5465,86.0522,86.0668,21694.0
2018-02-21 11:30:00,118.38,118.62,118.18,118.42,25807.0,86.0522,86.2267,85.9068,86.0813,25807.0
2018-02-21 12:00:00,118.35,118.37,117.32,117.48,77047.0,86.0304,86.045,85.2817,85.398,77047.0
2018-02-21 12:30:00,117.51,117.51,116.96,117.25,37622.0,85.4198,85.4198,85.02,85.2308,37622.0
2018-02-21 13:00:00,117.22,117.32,116.8,116.93,26238.0,85.209,85.2817,84.9037,84.9982,26238.0
2018-02-21 13:30:00,116.94,117.18,116.69,117.18,33164.0,85.0055,85.1799,84.8237,85.1799,33164.0
2018-02-21 14:00:00,117.13,117.77,117.13,117.31,29154.0,85.1436,85.6088,85.1436,85.2744,29154.0
2018-02-21 14:30:00,117.34,117.34,116.42,116.49,20409.0,85.2962,85.2962,84.6275,84.6784,20409.0
2018-02-21 15:00:00,116.46,116.46,115.96,116.36,69212.0,84.6565,84.6565,84.2931,84.5839,69212.0
2018-02-21 15:30:00,116.38,116.43,115.85,115.85,171503.0,84.5984,84.6347,84.2131,84.2131,171503.0
2018-02-22 09:30:00,116.49,117.5,116.27,117.37,31628.0,84.6784,85.4125,84.5184,85.318,31628.0
2018-02-22 10:00:00,117.4,118.37,117.4,118.06,56185.0,85.3398,86.045,85.3398,85.8196,56185.0
2018-02-22 10:30:00,118.08,118.66,118.0,118.66,21283.0,85.8342,86.2558,85.776,86.2558,21283.0
2018-02-22 11:00:00,118.6,119.24,118.4,119.17,50995.0,86.2121,86.6774,86.0668,86.6265,50995.0
2018-02-22 11:30:00,119.18,119.64,119.13,119.21,44635.0,86.6338,86.9681,86.5974,86.6556,44635.0
2018-02-22 12:00:00,119.21,119.65,119.18,119.51,54356.0,86.6556,86.9754,86.6338,86.8736,54356.0
2018-02-22 12:30:00,119.51,119.76,119.4,119.75,29748.0,86.8736,87.0554,86.7937,87.0481,29748.0
2018-02-22 13:00:00,119.76,119.92,119.2,119.39,35831.0,87.0554,87.1717,86.6483,86.7864,35831.0
2018-02-22 13:30:00,119.3,119.58,119.0,119.5,29848.0,86.721,86.9245,86.5029,86.8664,29848.0
2018-02-22 14:00:00,119.42,119.52,119.09,119.24,26133.0,86.8082,86.8809,86.5683,86.6774,26133.0
2018-02-22 14:30:00,119.24,119.24,118.48,118.48,13810.0,86.6774,86.6774,86.1249,86.1249,13810.0
2018-02-22 15:00:00,118.44,118.8,118.44,118.71,35243.0,86.0958,86.3575,86.0958,86.2921,35243.0
2018-02-22 15:30:00,118.68,118.69,118.1,118.42,102453.0,86.2703,86.2776,85.8487,86.0813,102453.0
2018-02-23 09:30:00,118.61,119.23,118.54,119.16,26046.0,86.2194,86.6701,86.1685,86.6192,26046.0
2018-02-23 10:00:00,119.17,119.2,118.62,118.62,21041.0,86.6265,86.6483,86.2267,86.2267,21041.0
2018-02-23 10:30:00,118.59,118.81,118.42,118.48,19517.0,86.2049,86.3648,86.0813,86.1249,19517.0
2018-02-23 11:00:00,118.54,118.7,118.35,118.64,33293.0,86.1685,86.2848,86.0304,86.2412,33293.0
2018-02-23 11:30:00,118.7,119.73,118.64,119.58,21415.0,86.2848,87.0336,86.2412,86.9245,21415.0
2018-02-23 12:00:00,119.59,119.97,119.49,119.73,23791.0,86.9318,87.208,86.8591,87.0336,23791.0
2018-02-23 12:30:00,119.68,119.87,119.61,119.73,27483.0,86.9972,87.1353,86.9463,87.0336,27483.0
2018-02-23 13:00:00,119.71,119.74,119.32,119.42,22388.0,87.019,87.0408,86.7355,86.8082,22388.0
2018-02-23 13:30:00,119.45,120.13,119.44,120.13,26625.0,86.83,87.3243,86.8228,87.3243,26625.0
2018-02-23 14:00:00,120.16,120.16,119.58,119.84,22501.0,87.3461,87.3461,86.9245,87.1135,22501.0
2018-02-23 14:30:00,119.92,120.26,119.92,120.05,28609.0,87.1717,87.4188,87.1717,87.2662,28609.0
2018-02-23 15:00:00,120.06,120.39,120.03,120.23,29131.0,87.2734,87.5133,87.2516,87.397,29131.0
2018-02-23 15:30:00,120.21,120.99,120.19,120.97,146580.0,87.3825,87.9495,87.3679,87.9349,146580.0
2018-02-26 09:30:00,121.41,121.91,120.56,121.05,77309.0,88.2548,88.6182,87.6369,87.9931,77309.0
2018-02-26 10:00:00,121.18,121.18,120.13,120.13,44953.0,88.0876,88.0876,87.3243,87.3243,44953.0
2018-02-26 10:30:00,120.14,120.66,120.06,120.17,19260.0,87.3316,87.7096,87.2734,87.3534,19260.0
2018-02-26 11:00:00,120.17,120.79,119.87,120.71,54409.0,87.3534,87.8041,87.1353,87.7459,54409.0
2018-02-26 11:30:00,120.77,121.2,120.77,120.91,15613.0,87.7896,88.1021,87.7896,87.8913,15613.0
2018-02-26 12:00:00,120.89,121.31,120.88,121.26,19045.0,87.8768,88.1821,87.8695,88.1457,19045.0
2018-02-26 12:30:00,121.26,121.42,120.82,120.92,38499.0,88.1457,88.262,87.8259,87.8986,38499.0
2018-02-26 13:00:00,120.92,121.07,120.57,120.71,20239.0,87.8986,88.0076,87.6442,87.7459,20239.0
2018-02-26 13:30:00,120.72,120.72,120.32,120.32,12771.0,87.7532,87.7532,87.4624,87.4624,12771.0
2018-02-26 14:00:00,120.38,120.67,120.31,120.36,19643.0,87.5061,87.7169,87.4552,87.4915,19643.0
2018-02-26 14:30:00,120.34,120.57,120.29,120.54,22222.0,87.477,87.6442,87.4406,87.6224,22222.0
2018-02-26 15:00:00,120.49,120.98,120.45,120.91,36151.0,87.586,87.9422,87.5569,87.8913,36151.0
2018-02-26 15:30:00,120.87,121.49,120.83,121.43,116374.0,87.8622,88.3129,87.8332,88.2693,116374.0
2018-02-27 09:30:00,121.91,122.23,121.35,121.65,40998.0,88.6182,88.8508,88.2112,88.4292,40998.0
2018-02-27 10:00:00,121.65,121.7,120.89,121.29,68032.0,88.4292,88.4656,87.8768,88.1675,68032.0
2018-02-27 10:30:00,121.28,121.63,119.37,119.9,79760.0,88.1603,88.4147,86.7719,87.1571,79760.0
2018-02-27 11:00:00,119.7,120.64,119.2,119.51,51467.0,87.0118,87.6951,86.6483,86.8736,51467.0
2018-02-27 11:30:00,119.5,119.74,119.2,119.58,35722.0,86.8664,87.0408,86.6483,86.9245,35722.0
2018-02-27 12:00:00,119.58,120.34,119.53,120.23,22424.0,86.9245,87.477,86.8882,87.397,22424.0
2018-02-27 12:30:00,120.25,120.73,119.95,120.62,33913.0,87.4116,87.7605,87.1935,87.6805,33913.0
2018-02-27 13:00:00,120.6,120.61,120.14,120.43,25134.0,87.666,87.6732,87.3316,87.5424,25134.0
2018-02-27 13:30:00,120.39,120.43,120.06,120.25,52570.0,87.5133,87.5424,87.2734,87.4116,52570.0
2018-02-27 14:00:00,120.25,120.29,119.55,119.7,58889.0,87.4116,87.4406,86.9027,87.0118,58889.0
2018-02-27 14:30:00,119.65,120.0,119.62,119.9,21862.0,86.9754,87.2298,86.9536,87.1571,21862.0
2018-02-27 15:00:00,119.85,119.9,119.35,119.39,52787.0,87.1208,87.1571,86.7573,86.7864,52787.0
2018-02-27 15:30:00,119.41,119.82,119.37,119.5,183338.0,86.8009,87.099,86.7719,86.8664,183338.0
2018-02-28 09:30:00,119.98,120.45,119.31,119.89,36407.0,87.2153,87.5569,86.7283,87.1499,36407.0
2018-02-28 10:00:00,119.89,119.98,119.57,119.82,32634.0,87.1499,87.2153,86.9173,87.099,32634.0
2018-02-28 10:30:00,119.68,119.86,119.41,119.41,164385.0,86.9972,87.1281,86.8009,86.8009,164385.0
2018-02-28 11:00:00,119.42,120.02,119.26,119.74,33936.0,86.8082,87.2444,86.6919,87.0408,33936.0
2018-02-28 11:30:00,119.73,120.3,119.58,120.1,32640.0,87.0336,87.4479,86.9245,87.3025,32640.0
2018-02-28 12:00:00,120.07,120.18,119.73,119.85,12900.0,87.2807,87.3607,87.0336,87.1208,12900.0
2018-02-28 12:30:00,119.83,120.3,119.79,120.05,21337.0,87.1063,87.4479,87.0772,87.2662,21337.0
2018-02-28 13:00:00,120.06,120.48,120.05,120.33,19391.0,87.2734,87.5787,87.2662,87.4697,19391.0
2018-02-28 13:30:00,120.3,120.41,120.14,120.33,22567.0,87.4479,87.5279,87.3316,87.4697,22567.0
2018-02-28 14:00:00,120.42,120.71,120.25,120.26,14775.0,87.5351,87.7459,87.4116,87.4188,14775.0
2018-02-28 14:30:00,120.26,120.3,119.63,119.63,22563.0,87.4188,87.4479,86.9609,86.9609,22563.0
2018-02-28 15:00:00,119.73,119.81,119.22,119.29,45964.0,87.0336,87.0917,86.6628,86.7137,45964.0
2018-02-28 15:30:00,119.26,119.3,118.84,118.85,134276.0,86.6919,86.721,86.3866,86.3939,134276.0
2018-03-01 09:30:00,117.87,119.5,117.08,119.31,51655.0,85.6815,86.8664,85.1072,86.7283,51655.0
2018-03-01 10:00:00,119.23,119.7,118.97,119.28,38859.0,86.6701,87.0118,86.4811,86.7064,38859.0
2018-03-01 10:30:00,119.27,119.59,118.7,118.93,20097.0,86.6992,86.9318,86.2848,86.452,20097.0
2018-03-01 11:00:00,118.94,119.16,118.57,118.62,20232.0,86.4593,86.6192,86.1903,86.2267,20232.0
2018-03-01 11:30:00,118.61,119.02,118.55,118.89,38840.0,86.2194,86.5175,86.1758,86.423,38840.0
2018-03-01 12:00:00,118.93,118.95,118.66,118.91,9046.0,86.452,86.4666,86.2558,86.4375,9046.0
2018-03-01 12:30:00,118.86,118.91,118.57,118.72,11976.0,86.4011,86.4375,86.1903,86.2994,11976.0
2018-03-01 13:00:00,118.61,118.77,118.24,118.55,18692.0,86.2194,86.3357,85.9505,86.1758,18692.0
2018-03-01 13:30:00,118.57,118.77,117.91,118.21,97234.0,86.1903,86.3357,85.7106,85.9286,97234.0
2018-03-01 14:00:00,118.22,118.6,118.03,118.35,26581.0,85.9359,86.2121,85.7978,86.0304,26581.0
2018-03-01 14:30:00,118.31,118.42,117.99,118.39,27448.0,86.0013,86.0813,85.7687,86.0595,27448.0
2018-03-01 15:00:00,118.35,118.9,118.29,118.47,108772.0,86.0304,86.4302,85.9868,86.1176,108772.0
2018-03-01 15:30:00,118.47,118.5,117.94,118.0,217457.0,86.1176,86.1395,85.7324,85.776,217457.0
2018-03-02 09:30:00,118.0,118.79,117.33,117.38,32862.0,85.776,86.3503,85.289,85.3253,32862.0
2018-03-02 10:00:00,117.61,117.88,117.19,117.39,15325.0,85.4925,85.6888,85.1872,85.3326,15325.0
2018-03-02 10:30:00,117.4,117.91,117.32,117.67,17639.0,85.3398,85.7106,85.2817,85.5361,17639.0
2018-03-02 11:00:00,117.6,117.8,117.23,117.51,25029.0,85.4852,85.6306,85.2163,85.4198,25029.0
2018-03-02 11:30:00,117.52,117.95,117.25,117.87,13909.0,85.4271,85.7397,85.2308,85.6815,13909.0
2018-03-02 12:00:00,117.92,118.02,117.63,117.96,22298.0,85.7178,85.7905,85.507,85.7469,22298.0
2018-03-02 12:30:00,117.94,117.98,117.64,117.72,17222.0,85.7324,85.7615,85.5143,85.5725,17222.0
2018-03-02 13:00:00,117.73,117.73,117.35,117.46,9066.0,85.5797,85.5797,85.3035,85.3835,9066.0
2018-03-02 13:30:00,117.45,117.53,117.2,117.25,19160.0,85.3762,85.4343,85.1945,85.2308,19160.0
2018-03-02 14:00:00,117.28,117.81,117.16,117.81,40263.0,85.2526,85.6379,85.1654,85.6379,40263.0
2018-03-02 14:30:00,117.86,118.23,117.7,118.04,28521.0,85.6742,85.9432,85.5579,85.8051,28521.0
2018-03-02 15:00:00,117.99,118.48,117.85,118.44,35358.0,85.7687,86.1249,85.667,86.0958,35358.0
2018-03-02 15:30:00,118.37,119.15,118.31,118.88,131554.0,86.045,86.6119,86.0013,86.4157,131554.0
2018-03-05 09:30:00,119.27,120.57,118.92,120.39,39265.0,86.6992,87.6442,86.4448,87.5133,39265.0
2018-03-05 10:00:00,120.2,120.62,120.12,120.36,14579.0,87.3752,87.6805,87.3171,87.4915,14579.0
2018-03-05 10:30:00,120.35,120.68,120.04,120.46,22422.0,87.4842,87.7241,87.2589,87.5642,22422.0
2018-03-05 11:00:00,120.58,121.25,120.52,121.25,14407.0,87.6514,88.1385,87.6078,88.1385,14407.0
2018-03-05 11:30:00,121.09,121.29,120.74,120.98,12542.0,88.0222,88.1675,87.7677,87.9422,12542.0
2018-03-05 12:00:00,120.95,121.32,120.77,121.32,10948.0,87.9204,88.1894,87.7896,88.1894,10948.0
2018-03-05 12:30:00,121.26,121.52,121.14,121.44,15658.0,88.1457,88.3347,88.0585,88.2766,15658.0
2018-03-05 13:00:00,121.42,121.65,121.05,121.51,20400.0,88.262,88.4292,87.9931,88.3275,20400.0
2018-03-05 13:30:00,121.51,121.64,121.21,121.34,28537.0,88.3275,88.422,88.1094,88.2039,28537.0
2018-03-05 14:00:00,121.3,121.41,121.07,121.14,15795.0,88.1748,88.2548,88.0076,88.0585,15795.0
2018-03-05 14:30:00,121.12,121.71,121.1,121.65,22412.0,88.044,88.4729,88.0294,88.4292,22412.0
2018-03-05 15:00:00,121.77,121.81,120.98,120.98,34960.0,88.5165,88.5455,87.9422,87.9422,34960.0
2018-03-05 15:30:00,121.01,121.51,120.91,121.36,89752.0,87.964,88.3275,87.8913,88.2184,89752.0
2018-03-06 09:30:00,121.1,121.42,120.31,121.42,35908.0,88.0294,88.262,87.4552,88.262,35908.0
2018-03-06 10:00:00,121.32,121.32,120.44,121.23,32411.0,88.1894,88.1894,87.5497,88.1239,32411.0
2018-03-06 10:30:00,121.22,121.39,120.71,120.71,20228.0,88.1167,88.2402,87.7459,87.7459,20228.0
2018-03-06 11:00:00,120.74,121.47,120.69,121.28,20264.0,87.7677,88.2984,87.7314,88.1603,20264.0
2018-03-06 11:30:00,121.36,121.5,121.16,121.31,19619.0,88.2184,88.3202,88.073,88.1821,19619.0
2018-03-06 12:00:00,121.18,121.59,121.06,121.09,18276.0,88.0876,88.3856,88.0004,88.0222,18276.0
2018-03-06 12:30:00,121.11,121.69,121.02,121.61,20015.0,88.0367,88.4583,87.9713,88.4002,20015.0
2018-03-06 13:00:00,121.64,121.87,121.5,121.8,10294.0,88.422,88.5892,88.3202,88.5383,10294.0
2018-03-06 13:30:00,121.71,122.01,121.6,121.86,16955.0,88.4729,88.6909,88.3929,88.5819,16955.0
2018-03-06 14:00:00,121.87,122.24,121.71,122.11,21880.0,88.5892,88.8581,88.4729,88.7636,21880.0
2018-03-06 14:30:00,122.21,122.23,121.68,121.87,15637.0,88.8363,88.8508,88.451,88.5892,15637.0
2018-03-06 15:00:00,121.76,122.23,121.59,122.2,18841.0,88.5092,88.8508,88.3856,88.829,18841.0
2018-03-06 15:30:00,122.15,122.25,121.83,122.13,94416.0,88.7927,88.8654,88.5601,88.7782,94416.0
2018-03-07 09:30:00,121.7,122.53,121.11,121.51,36533.0,88.4656,89.0689,88.0367,88.3275,36533.0
2018-03-07 10:00:00,121.51,122.25,121.51,122.1,24486.0,88.3275,88.8654,88.3275,88.7563,24486.0
2018-03-07 10:30:00,121.97,122.14,121.5,121.85,19471.0,88.6619,88.7854,88.3202,88.5746,19471.0
2018-03-07 11:00:00,121.67,122.47,121.65,122.41,17998.0,88.4438,89.0253,88.4292,88.9817,17998.0
2018-03-07 11:30:00,122.41,122.66,122.17,122.35,21521.0,88.9817,89.1634,88.8072,88.9381,21521.0
2018-03-07 12:00:00,122.3,122.46,122.12,122.29,16944.0,88.9017,89.018,88.7709,88.8945,16944.0
2018-03-07 12:30:00,122.26,122.48,122.18,122.34,22960.0,88.8727,89.0326,88.8145,88.9308,22960.0
2018-03-07 13:00:00,122.35,122.44,122.2,122.41,51838.0,88.9381,89.0035,88.829,88.9817,51838.0
2018-03-07 13:30:00,122.48,122.69,122.28,122.34,30360.0,89.0326,89.1852,88.8872,88.9308,30360.0
2018-03-07 14:00:00,122.36,122.62,122.33,122.59,25748.0,88.9453,89.1343,88.9235,89.1125,25748.0
2018-03-07 14:30:00,122.57,122.83,122.57,122.71,7930.0,89.098,89.287,89.098,89.1998,7930.0
2018-03-07 15:00:00,122.64,122.84,122.52,122.63,22088.0,89.1489,89.2943,89.0617,89.1416,22088.0
2018-03-07 15:30:00,122.64,122.85,122.6,122.72,111597.0,89.1489,89.3015,89.1198,89.207,111597.0
2018-03-08 09:30:00,123.1,123.34,122.08,122.17,18826.0,89.4833,89.6577,88.7418,88.8072,18826.0
2018-03-08 10:00:00,122.29,122.67,122.29,122.64,17851.0,88.8945,89.1707,88.8945,89.1489,17851.0
2018-03-08 10:30:00,122.6,122.92,122.56,122.74,13988.0,89.1198,89.3524,89.0907,89.2216,13988.0
2018-03-08 11:00:00,122.74,122.74,122.3,122.38,11237.0,89.2216,89.2216,88.9017,88.9599,11237.0
2018-03-08 11:30:00,122.33,122.65,122.11,122.48,32003.0,88.9235,89.1562,88.7636,89.0326,32003.0
2018-03-08 12:00:00,122.47,122.48,122.26,122.39,17915.0,89.0253,89.0326,88.8727,88.9672,17915.0
2018-03-08 12:30:00,122.36,122.44,122.12,122.12,18160.0,88.9453,89.0035,88.7709,88.7709,18160.0
2018-03-08 13:00:00,122.17,122.49,122.11,122.22,18247.0,88.8072,89.0398,88.7636,88.8436,18247.0
2018-03-08 13:30:00,122.25,122.25,121.88,122.0,22996.0,88.8654,88.8654,88.5964,88.6837,22996.0
2018-03-08 14:00:00,121.93,121.99,121.46,121.73,36884.0,88.6328,88.6764,88.2911,88.4874,36884.0
2018-03-08 14:30:00,121.68,122.0,121.62,121.79,18644.0,88.451,88.6837,88.4074,88.531,18644.0
2018-03-08 15:00:00,121.86,121.88,121.55,121.72,17932.0,88.5819,88.5964,88.3565,88.4801,17932.0
2018-03-08 15:30:00,121.73,122.33,121.63,122.31,96812.0,88.4874,88.9235,88.4147,88.909,96812.0
2018-03-09 09:30:00,122.45,122.45,121.44,121.9,28294.0,89.0108,89.0108,88.2766,88.611,28294.0
2018-03-09 10:00:00,122.0,122.31,121.81,122.3,17823.0,88.6837,88.909,88.5455,88.9017,17823.0
2018-03-09 10:30:00,122.15,122.41,122.06,122.26,34857.0,88.7927,88.9817,88.7273,88.8727,34857.0
2018-03-09 11:00:00,122.26,122.26,121.89,121.98,13375.0,88.8727,88.8727,88.6037,88.6691,13375.0
2018-03-09 11:30:00,121.96,122.25,121.78,121.93,12926.0,88.6546,88.8654,88.5237,88.6328,12926.0
2018-03-09 12:00:00,121.98,122.07,121.83,122.05,7379.0,88.6691,88.7345,88.5601,88.72,7379.0
2018-03-09 12:30:00,122.08,122.44,122.07,122.32,23408.0,88.7418,89.0035,88.7345,88.9163,23408.0
2018-03-09 13:00:00,122.38,122.64,122.38,122.57,18842.0,88.9599,89.1489,88.9599,89.098,18842.0
2018-03-09 13:30:00,122.59,122.71,122.51,122.63,12422.0,89.1125,89.1998,89.0544,89.1416,12422.0
2018-03-09 14:00:00,122.63,122.86,122.5,122.58,24199.0,89.1416,89.3088,89.0471,89.1053,24199.0
2018-03-09 14:30:00,122.6,122.72,122.37,122.65,25577.0,89.1198,89.207,88.9526,89.1562,25577.0
2018-03-09 15:00:00,122.65,122.81,122.49,122.81,39113.0,89.1562,89.2725,89.0398,89.2725,39113.0
2018-03-09 15:30:00,122.79,123.76,122.72,123.59,147069.0,89.2579,89.963,89.207,89.8395,147069.0
2018-03-12 09:30:00,123.3,124.46,123.3,124.25,38805.0,89.6286,90.4719,89.6286,90.3192,38805.0
2018-03-12 10:00:00,124.24,124.74,124.05,124.29,48817.0,90.3119,90.6754,90.1738,90.3483,48817.0
2018-03-12 10:30:00,124.27,124.8,124.18,124.53,38546.0,90.3338,90.719,90.2683,90.5228,38546.0
2018-03-12 11:00:00,124.61,124.69,124.31,124.59,34087.0,90.5809,90.6391,90.3628,90.5664,34087.0
2018-03-12 11:30:00,124.59,124.83,124.37,124.66,31333.0,90.5664,90.7408,90.4064,90.6173,31333.0
2018-03-12 12:00:00,124.66,124.74,124.28,124.63,34760.0,90.6173,90.6754,90.341,90.5954,34760.0
2018-03-12 12:30:00,124.62,124.86,124.55,124.83,24179.0,90.5882,90.7626,90.5373,90.7408,24179.0
2018-03-12 13:00:00,124.77,125.17,124.7,124.96,19324.0,90.6972,90.988,90.6463,90.8353,19324.0
2018-03-12 13:30:00,125.0,125.55,124.98,125.53,33345.0,90.8644,91.2642,90.8499,91.2497,33345.0
2018-03-12 14:00:00,125.52,125.76,125.49,125.55,32246.0,91.2424,91.4169,91.2206,91.2642,32246.0
2018-03-12 14:30:00,125.55,125.73,125.27,125.51,39250.0,91.2642,91.3951,91.0607,91.2351,39250.0
2018-03-12 15:00:00,125.51,125.74,125.28,125.57,48211.0,91.2351,91.4023,91.0679,91.2787,48211.0
2018-03-12 15:30:00,125.54,125.92,125.33,125.65,178982.0,91.2569,91.5332,91.1043,91.3369,178982.0
2018-03-13 09:30:00,125.81,126.39,125.65,125.84,50657.0,91.4532,91.8748,91.3369,91.475,50657.0
2018-03-13 10:00:00,125.77,125.84,124.73,125.33,83825.0,91.4241,91.475,90.6681,91.1043,83825.0
2018-03-13 10:30:00,125.34,125.47,125.05,125.4,27867.0,91.1116,91.2061,90.9007,91.1552,27867.0
2018-03-13 11:00:00,125.39,125.84,125.3,125.7,26593.0,91.1479,91.475,91.0825,91.3732,26593.0
2018-03-13 11:30:00,125.7,126.02,125.47,125.98,22789.0,91.3732,91.6059,91.2061,91.5768,22789.0
2018-03-13 12:00:00,125.97,126.05,125.51,125.51,37489.0,91.5695,91.6277,91.2351,91.2351,37489.0
2018-03-13 12:30:00,125.53,125.56,125.17,125.17,46440.0,91.2497,91.2715,90.988,90.988,46440.0
2018-03-13 13:00:00,125.22,125.57,125.17,125.51,48128.0,91.0243,91.2787,90.988,91.2351,48128.0
2018-03-13 13:30:00,125.59,125.75,125.43,125.44,26368.0,91.2933,91.4096,91.177,91.1842,26368.0
2018-03-13 14:00:00,125.39,125.51,125.09,125.27,25415.0,91.1479,91.2351,90.9298,91.0607,25415.0
2018-03-13 14:30:00,125.27,125.57,125.1,125.47,20492.0,91.0607,91.2787,90.9371,91.2061,20492.0
2018-03-13 15:00:00,125.42,125.57,125.24,125.41,46525.0,91.1697,91.2787,91.0389,91.1624,46525.0
2018-03-13 15:30:00,125.42,125.48,124.89,125.23,86062.0,91.1697,91.2133,90.7844,91.0316,86062.0
2018-03-14 09:30:00,125.66,125.75,125.06,125.44,33935.0,91.3442,91.4096,90.908,91.1842,33935.0
2018-03-14 10:00:00,125.17,125.41,124.87,125.01,11327.0,90.988,91.1624,90.7699,90.8717,11327.0
2018-03-14 10:30:00,124.92,125.0,124.38,124.38,12165.0,90.8063,90.8644,90.4137,90.4137,12165.0
2018-03-14 11:00:00,124.37,125.05,124.3,124.88,11237.0,90.4064,90.9007,90.3556,90.7772,11237.0
2018-03-14 11:30:00,124.97,124.97,124.45,124.45,14928.0,90.8426,90.8426,90.4646,90.4646,14928.0
2018-03-14 12:00:00,124.57,125.06,124.54,124.87,11400.0,90.5518,90.908,90.53,90.7699,11400.0
2018-03-14 12:30:00,124.88,124.98,124.67,124.81,8429.0,90.7772,90.8499,90.6245,90.7263,8429.0
2018-03-14 13:00:00,124.83,125.02,124.71,124.83,13550.0,90.7408,90.8789,90.6536,90.7408,13550.0
2018-03-14 13:30:00,124.83,125.32,124.83,125.32,10447.0,90.7408,91.097,90.7408,91.097,10447.0
2018-03-14 14:00:00,125.31,125.32,124.89,125.1,39419.0,91.0897,91.097,90.7844,90.9371,39419.0
2018-03-14 14:30:00,125.15,125.4,125.04,125.2,8304.0,90.9734,91.1552,90.8935,91.0098,8304.0
2018-03-14 15:00:00,125.24,125.58,125.05,125.23,60004.0,91.0389,91.286,90.9007,91.0316,60004.0
2018-03-14 15:30:00,125.17,125.68,125.16,125.61,137931.0,90.988,91.3587,90.9807,91.3078,137931.0
2018-03-15 09:30:00,125.84,126.12,124.79,124.79,39708.0,91.475,91.6785,90.7118,90.7118,39708.0
2018-03-15 10:00:00,124.8,125.5,124.66,125.1,45170.0,90.719,91.2279,90.6173,90.9371,45170.0
2018-03-15 10:30:00,125.18,125.8,125.17,125.71,46993.0,90.9952,91.4459,90.988,91.3805,46993.0
2018-03-15 11:00:00,125.74,125.99,125.29,125.4,36146.0,91.4023,91.5841,91.0752,91.1552,36146.0
2018-03-15 11:30:00,125.46,125.91,125.46,125.8,14750.0,91.1988,91.5259,91.1988,91.4459,14750.0
2018-03-15 12:00:00,125.8,126.08,125.79,126.08,19971.0,91.4459,91.6495,91.4387,91.6495,19971.0
2018-03-15 12:30:00,126.06,126.06,125.65,125.74,21898.0,91.6349,91.6349,91.3369,91.4023,21898.0
2018-03-15 13:00:00,125.65,126.04,125.62,126.04,21190.0,91.3369,91.6204,91.3151,91.6204,21190.0
2018-03-15 13:30:00,126.02,126.02,125.68,125.82,29312.0,91.6059,91.6059,91.3587,91.4605,29312.0
2018-03-15 14:00:00,125.78,125.96,125.34,125.38,44918.0,91.4314,91.5622,91.1116,91.1406,44918.0
2018-03-15 14:30:00,125.38,125.79,125.38,125.78,25051.0,91.1406,91.4387,91.1406,91.4314,25051.0
2018-03-15 15:00:00,125.77,126.08,125.77,126.07,67327.0,91.4241,91.6495,91.4241,91.6422,67327.0
2018-03-15 15:30:00,126.06,126.07,125.71,125.88,93799.0,91.6349,91.6422,91.3805,91.5041,93799.0
2018-03-16 09:30:00,125.71,126.41,124.91,125.01,143563.0,91.3805,91.8894,90.799,90.8717,143563.0
2018-03-16 10:00:00,125.0,125.72,124.8,125.6,25742.0,90.8644,91.3878,90.719,91.3006,25742.0
2018-03-16 10:30:00,125.7,126.04,125.57,125.86,16293.0,91.3732,91.6204,91.2787,91.4896,16293.0
2018-03-16 11:00:00,125.85,126.42,125.84,126.4,23799.0,91.4823,91.8966,91.475,91.8821,23799.0
2018-03-16 11:30:00,126.36,126.88,126.31,126.8,21051.0,91.853,92.231,91.8167,92.1729,21051.0
2018-03-16 12:00:00,126.7,126.74,126.28,126.46,14798.0,92.1002,92.1292,91.7949,91.9257,14798.0
2018-03-16 12:30:00,126.52,126.83,126.45,126.58,14415.0,91.9693,92.1947,91.9184,92.0129,14415.0
2018-03-16 13:00:00,126.59,126.74,126.29,126.35,19451.0,92.0202,92.1292,91.8021,91.8457,19451.0
2018-03-16 13:30:00,126.34,126.63,126.21,126.63,29913.0,91.8385,92.0493,91.744,92.0493,29913.0
2018-03-16 14:00:00,126.6,126.83,126.5,126.83,9051.0,92.0275,92.1947,91.9548,92.1947,9051.0
2018-03-16 14:30:00,126.81,127.16,126.76,127.16,15359.0,92.1801,92.4345,92.1438,92.4345,15359.0
2018-03-16 15:00:00,127.19,127.2,126.9,127.11,26963.0,92.4563,92.4636,92.2455,92.3982,26963.0
2018-03-16 15:30:00,127.09,127.31,127.05,127.14,94262.0,92.3837,92.5436,92.3546,92.42,94262.0
2018-03-19 09:30:00,127.3,127.42,126.32,126.7,34059.0,92.5363,92.6235,91.8239,92.1002,34059.0
2018-03-19 10:00:00,126.65,126.84,126.27,126.56,24405.0,92.0638,92.2019,91.7876,91.9984,24405.0
2018-03-19 10:30:00,126.61,127.1,126.48,126.99,11974.0,92.0347,92.3909,91.9402,92.311,11974.0
2018-03-19 11:00:00,127.06,127.06,126.68,126.68,15799.0,92.3618,92.3618,92.0856,92.0856,15799.0
2018-03-19 11:30:00,126.73,127.08,126.64,126.77,11660.0,92.122,92.3764,92.0565,92.151,11660.0
2018-03-19 12:00:00,126.76,126.77,126.25,126.39,11330.0,92.1438,92.151,91.773,91.8748,11330.0
2018-03-19 12:30:00,126.39,126.47,126.12,126.36,14119.0,91.8748,91.933,91.6785,91.853,14119.0
2018-03-19 13:00:00,126.37,126.39,125.75,125.97,14170.0,91.8603,91.8748,91.4096,91.5695,14170.0
2018-03-19 13:30:00,126.0,126.23,125.92,126.1,6661.0,91.5913,91.7585,91.5332,91.664,6661.0
2018-03-19 14:00:00,126.08,126.08,125.64,125.78,16943.0,91.6495,91.6495,91.3296,91.4314,16943.0
2018-03-19 14:30:00,125.75,125.86,125.66,125.82,22483.0,91.4096,91.4896,91.3442,91.4605,22483.0
2018-03-19 15:00:00,125.85,125.86,125.57,125.77,30338.0,91.4823,91.4896,91.2787,91.4241,30338.0
2018-03-19 15:30:00,125.77,126.52,125.76,126.31,86594.0,91.4241,91.9693,91.4169,91.8167,86594.0
2018-03-20 09:30:00,126.53,127.54,125.98,126.08,24698.0,91.9766,92.7108,91.5768,91.6495,24698.0
2018-03-20 10:00:00,126.09,126.17,125.69,126.06,20542.0,91.6567,91.7149,91.366,91.6349,20542.0
2018-03-20 10:30:00,126.15,126.26,125.44,125.52,20689.0,91.7004,91.7803,91.1842,91.2424,20689.0
2018-03-20 11:00:00,125.56,126.0,125.55,125.73,23952.0,91.2715,91.5913,91.2642,91.3951,23952.0
2018-03-20 11:30:00,125.7,126.08,125.7,126.07,13847.0,91.3732,91.6495,91.3732,91.6422,13847.0
2018-03-20 12:00:00,126.08,126.09,125.66,125.66,13473.0,91.6495,91.6567,91.3442,91.3442,13473.0
2018-03-20 12:30:00,125.66,125.8,125.62,125.77,10118.0,91.3442,91.4459,91.3151,91.4241,10118.0
2018-03-20 13:00:00,125.8,125.96,125.67,125.78,13120.0,91.4459,91.5622,91.3514,91.4314,13120.0
2018-03-20 13:30:00,125.76,125.86,125.66,125.77,16418.0,91.4169,91.4896,91.3442,91.4241,16418.0
2018-03-20 14:00:00,125.77,125.84,125.47,125.52,23781.0,91.4241,91.475,91.2061,91.2424,23781.0
2018-03-20 14:30:00,125.48,125.71,125.38,125.67,78634.0,91.2133,91.3805,91.1406,91.3514,78634.0
2018-03-20 15:00:00,125.67,125.91,125.57,125.84,32433.0,91.3514,91.5259,91.2787,91.475,32433.0
2018-03-20 15:30:00,125.84,125.87,125.48,125.67,149412.0,91.475,91.4968,91.2133,91.3514,149412.0
2018-03-21 09:30:00,125.51,126.03,124.72,125.07,22755.0,91.2351,91.6131,90.6609,90.9153,22755.0
2018-03-21 10:00:00,125.08,125.1,124.65,124.83,18236.0,90.9226,90.9371,90.61,90.7408,18236.0
2018-03-21 10:30:00,124.87,124.93,124.45,124.58,13899.0,90.7699,90.8135,90.4646,90.5591,13899.0
2018-03-21 11:00:00,124.61,124.77,124.52,124.56,19966.0,90.5809,90.6972,90.5155,90.5446,19966.0
2018-03-21 11:30:00,124.5,124.58,124.28,124.45,24328.0,90.5009,90.5591,90.341,90.4646,24328.0
2018-03-21 12:00:00,124.45,124.54,124.29,124.46,57449.0,90.4646,90.53,90.3483,90.4719,57449.0
2018-03-21 12:30:00,124.47,124.54,124.34,124.44,36726.0,90.4791,90.53,90.3846,90.4573,36726.0
2018-03-21 13:00:00,124.42,124.46,124.06,124.08,18699.0,90.4428,90.4719,90.1811,90.1956,18699.0
2018-03-21 13:30:00,124.08,124.42,123.88,124.23,88050.0,90.1956,90.4428,90.0503,90.3047,88050.0
2018-03-21 14:00:00,124.41,124.92,123.85,124.08,68093.0,90.4355,90.8063,90.0285,90.1956,68093.0
2018-03-21 14:30:00,124.17,124.22,123.5,123.81,11498.0,90.2611,90.2974,89.774,89.9994,11498.0
2018-03-21 15:00:00,123.98,124.71,123.92,124.24,21628.0,90.123,90.6536,90.0793,90.3119,21628.0
2018-03-21 15:30:00,124.24,124.6,124.18,124.33,73900.0,90.3119,90.5736,90.2683,90.3774,73900.0
2018-03-22 09:30:00,123.99,125.39,123.99,124.87,26227.0,90.1302,91.1479,90.1302,90.7699,26227.0
2018-03-22 10:00:00,124.95,125.02,124.2,124.88,17824.0,90.8281,90.8789,90.2829,90.7772,17824.0
2018-03-22 10:30:00,124.7,124.84,124.28,124.78,11438.0,90.6463,90.7481,90.341,90.7045,11438.0
2018-03-22 11:00:00,124.83,125.02,124.57,124.96,25752.0,90.7408,90.8789,90.5518,90.8353,25752.0
2018-03-22 11:30:00,124.99,125.44,124.95,125.36,17278.0,90.8571,91.1842,90.8281,91.1261,17278.0
2018-03-22 12:00:00,125.34,125.62,125.18,125.41,18391.0,91.1116,91.3151,90.9952,91.1624,18391.0
2018-03-22 12:30:00,125.37,125.37,124.92,124.92,11732.0,91.1334,91.1334,90.8063,90.8063,11732.0
2018-03-22 13:00:00,124.92,125.3,124.66,125.16,21575.0,90.8063,91.0825,90.6173,90.9807,21575.0
2018-03-22 13:30:00,125.22,125.25,124.81,124.9,13295.0,91.0243,91.0461,90.7263,90.7917,13295.0
2018-03-22 14:00:00,124.88,124.88,124.4,124.4,12891.0,90.7772,90.7772,90.4283,90.4283,12891.0
2018-03-22 14:30:00,124.39,124.75,124.15,124.21,36533.0,90.421,90.6827,90.2465,90.2901,36533.0
2018-03-22 15:00:00,124.21,124.41,123.82,123.83,57803.0,90.2901,90.4355,90.0066,90.0139,57803.0
2018-03-22 15:30:00,123.81,123.81,122.47,122.57,140916.0,89.9994,89.9994,89.0253,89.098,140916.0
2018-03-23 09:30:00,122.05,122.77,121.57,122.21,139327.0,88.72,89.2434,88.3711,88.8363,139327.0
2018-03-23 10:00:00,121.94,122.45,121.55,122.13,31492.0,88.64,89.0108,88.3565,88.7782,31492.0
2018-03-23 10:30:00,122.11,122.19,121.47,121.64,53145.0,88.7636,88.8218,88.2984,88.422,53145.0
2018-03-23 11:00:00,121.67,121.73,121.1,121.43,34221.0,88.4438,88.4874,88.0294,88.2693,34221.0
2018-03-23 11:30:00,121.35,121.4,120.95,121.0,65226.0,88.2112,88.2475,87.9204,87.9567,65226.0
2018-03-23 12:00:00,121.12,121.36,120.82,120.97,40247.0,88.044,88.2184,87.8259,87.9349,40247.0
2018-03-23 12:30:00,121.01,121.31,120.81,120.99,25446.0,87.964,88.1821,87.8186,87.9495,25446.0
2018-03-23 13:00:00,121.01,121.33,120.73,120.83,17868.0,87.964,88.1966,87.7605,87.8332,17868.0
2018-03-23 13:30:00,120.87,121.12,120.69,121.01,18521.0,87.8622,88.044,87.7314,87.964,18521.0
2018-03-23 14:00:00,121.02,121.09,120.24,120.31,43626.0,87.9713,88.0222,87.4043,87.4552,43626.0
2018-03-23 14:30:00,120.31,120.44,119.51,119.65,60587.0,87.4552,87.5497,86.8736,86.9754,60587.0
2018-03-23 15:00:00,119.65,119.68,118.89,118.94,62731.0,86.9754,86.9972,86.423,86.4593,62731.0
2018-03-23 15:30:00,118.93,118.93,117.94,118.43,209342.0,86.452,86.452,85.7324,86.0886,209342.0
2018-03-26 09:30:00,119.78,119.95,118.79,119.91,55415.0,87.0699,87.1935,86.3503,87.1644,55415.0
2018-03-26 10:00:00,119.81,119.86,119.06,119.46,28078.0,87.0917,87.1281,86.5465,86.8373,28078.0
2018-03-26 10:30:00,119.38,119.53,119.12,119.15,37401.0,86.7791,86.8882,86.5901,86.6119,37401.0
2018-03-26 11:00:00,119.18,119.42,118.79,119.25,74233.0,86.6338,86.8082,86.3503,86.6846,74233.0
2018-03-26 11:30:00,119.24,119.51,118.77,119.14,38749.0,86.6774,86.8736,86.3357,86.6047,38749.0
2018-03-26 12:00:00,119.22,119.24,118.8,118.84,18783.0,86.6628,86.6774,86.3575,86.3866,18783.0
2018-03-26 12:30:00,118.83,119.17,118.79,119.13,18888.0,86.3793,86.6265,86.3503,86.5974,18888.0
2018-03-26 13:00:00,119.12,119.28,118.7,118.88,23338.0,86.5901,86.7064,86.2848,86.4157,23338.0
2018-03-26 13:30:00,118.9,119.29,118.78,118.95,17725.0,86.4302,86.7137,86.343,86.4666,17725.0
2018-03-26 14:00:00,119.04,119.4,118.93,119.12,44861.0,86.532,86.7937,86.452,86.5901,44861.0
2018-03-26 14:30:00,119.16,119.33,118.93,118.97,28976.0,86.6192,86.7428,86.452,86.4811,28976.0
2018-03-26 15:00:00,118.99,119.6,118.98,119.51,74566.0,86.4956,86.9391,86.4884,86.8736,74566.0
2018-03-26 15:30:00,119.46,120.14,119.46,119.89,108842.0,86.8373,87.3316,86.8373,87.1499,108842.0
2018-03-27 09:30:00,119.97,120.09,118.73,119.38,42689.0,87.208,87.2953,86.3066,86.7791,42689.0
2018-03-27 10:00:00,119.46,120.41,119.45,120.26,36359.0,86.8373,87.5279,86.83,87.4188,36359.0
2018-03-27 10:30:00,120.15,120.7,119.85,120.68,23289.0,87.3389,87.7387,87.1208,87.7241,23289.0
2018-03-27 11:00:00,120.55,121.01,120.5,121.01,18481.0,87.6296,87.964,87.5933,87.964,18481.0
2018-03-27 11:30:00,121.04,121.54,120.8,121.53,20091.0,87.9858,88.3493,87.8114,88.342,20091.0
2018-03-27 12:00:00,121.57,121.7,121.15,121.42,21437.0,88.3711,88.4656,88.0658,88.262,21437.0
2018-03-27 12:30:00,121.44,121.9,121.39,121.69,23607.0,88.2766,88.611,88.2402,88.4583,23607.0
2018-03-27 13:00:00,121.72,122.44,121.65,122.35,13843.0,88.4801,89.0035,88.4292,88.9381,13843.0
2018-03-27 13:30:00,122.27,122.68,122.17,122.68,21138.0,88.8799,89.178,88.8072,89.178,21138.0
2018-03-27 14:00:00,122.65,123.01,122.38,122.52,26941.0,89.1562,89.4178,88.9599,89.0617,26941.0
2018-03-27 14:30:00,122.42,122.8,122.37,122.41,21417.0,88.989,89.2652,88.9526,88.9817,21417.0
2018-03-27 15:00:00,122.22,122.32,121.24,121.26,35595.0,88.8436,88.9163,88.1312,88.1457,35595.0
2018-03-27 15:30:00,121.25,121.26,120.43,120.89,98237.0,88.1385,88.1457,87.5424,87.8768,98237.0
2018-03-28 09:30:00,120.85,122.36,119.81,122.09,33380.0,88.4172,89.522,87.6563,89.3244,33380.0
2018-03-28 10:00:00,122.18,122.65,121.92,122.46,23517.0,89.3903,89.7342,89.2001,89.5951,23517.0
2018-03-28 10:30:00,122.65,122.95,122.11,122.72,18309.0,89.7342,89.9536,89.3391,89.7854,18309.0
2018-03-28 11:00:00,122.82,122.96,122.41,122.88,29520.0,89.8585,89.961,89.5586,89.9024,29520.0
2018-03-28 11:30:00,122.82,123.06,122.53,122.81,30268.0,89.8585,90.0341,89.6464,89.8512,30268.0
2018-03-28 12:00:00,122.77,123.04,122.63,123.01,27826.0,89.8219,90.0195,89.7195,89.9975,27826.0
2018-03-28 12:30:00,122.97,123.53,122.85,123.06,27189.0,89.9683,90.378,89.8805,90.0341,27189.0
2018-03-28 13:00:00,123.03,123.35,122.81,123.35,23797.0,90.0122,90.2463,89.8512,90.2463,23797.0
2018-03-28 13:30:00,123.39,123.39,122.93,122.97,38109.0,90.2756,90.2756,89.939,89.9683,38109.0
2018-03-28 14:00:00,123.05,123.29,122.94,123.02,43193.0,90.0268,90.2024,89.9463,90.0049,43193.0
2018-03-28 14:30:00,122.98,123.58,122.95,123.36,47600.0,89.9756,90.4146,89.9536,90.2536,47600.0
2018-03-28 15:00:00,123.31,123.73,122.92,123.73,56732.0,90.217,90.5243,89.9317,90.5243,56732.0
2018-03-28 15:30:00,123.73,123.79,123.28,123.39,110660.0,90.5243,90.5682,90.1951,90.2756,110660.0
2018-03-29 09:30:00,123.8,124.47,123.31,123.64,17427.0,90.5755,91.0657,90.217,90.4585,17427.0
2018-03-29 10:00:00,123.64,123.81,123.46,123.48,11597.0,90.4585,90.5828,90.3268,90.3414,11597.0
2018-03-29 10:30:00,123.49,123.49,122.78,122.94,18613.0,90.3487,90.3487,89.8293,89.9463,18613.0
2018-03-29 11:00:00,123.12,123.7,123.09,123.13,11642.0,90.078,90.5024,90.0561,90.0853,11642.0
2018-03-29 11:30:00,123.21,123.6,123.12,123.43,8406.0,90.1439,90.4292,90.078,90.3048,8406.0
2018-03-29 12:00:00,123.57,123.62,123.2,123.33,11270.0,90.4072,90.4438,90.1365,90.2317,11270.0
2018-03-29 12:30:00,123.28,123.6,123.25,123.41,13110.0,90.1951,90.4292,90.1731,90.2902,13110.0
2018-03-29 13:00:00,123.49,123.73,123.43,123.57,5870.0,90.3487,90.5243,90.3048,90.4072,5870.0
2018-03-29 13:30:00,123.48,123.51,123.06,123.11,18459.0,90.3414,90.3634,90.0341,90.0707,18459.0
2018-03-29 14:00:00,123.07,123.55,123.01,123.27,8804.0,90.0414,90.3926,89.9975,90.1878,8804.0
2018-03-29 14:30:00,123.21,123.36,122.89,123.06,16680.0,90.1439,90.2536,89.9097,90.0341,16680.0
2018-03-29 15:00:00,123.06,123.1,122.54,122.81,26204.0,90.0341,90.0634,89.6537,89.8512,26204.0
2018-03-29 15:30:00,122.77,123.53,122.34,123.22,138800.0,89.8219,90.378,89.5073,90.1512,138800.0
2018-04-02 09:30:00,123.44,123.73,122.21,122.22,37347.0,90.3121,90.5243,89.4122,89.4196,37347.0
2018-04-02 10:00:00,122.24,122.45,121.65,122.21,20430.0,89.4342,89.5878,89.0025,89.4122,20430.0
2018-04-02 10:30:00,122.3,122.3,121.77,121.83,16571.0,89.4781,89.4781,89.0903,89.1342,16571.0
2018-04-02 11:00:00,121.8,121.84,121.1,121.42,20929.0,89.1123,89.1415,88.6001,88.8342,20929.0
2018-04-02 11:30:00,121.44,121.85,120.95,121.45,26037.0,88.8489,89.1488,88.4904,88.8562,26037.0
2018-04-02 12:00:00,121.41,121.49,120.7,120.93,16398.0,88.8269,88.8855,88.3075,88.4758,16398.0
2018-04-02 12:30:00,121.11,121.75,120.97,121.62,17716.0,88.6074,89.0757,88.505,88.9806,17716.0
2018-04-02 13:00:00,121.61,122.03,121.58,121.88,31377.0,88.9733,89.2805,88.9513,89.1708,31377.0
2018-04-02 13:30:00,121.88,121.94,121.12,121.19,32562.0,89.1708,89.2147,88.6148,88.666,32562.0
2018-04-02 14:00:00,121.12,121.42,120.71,120.82,22049.0,88.6148,88.8342,88.3148,88.3953,22049.0
2018-04-02 14:30:00,120.85,121.06,120.53,120.68,29090.0,88.4172,88.5709,88.1831,88.2928,29090.0
2018-04-02 15:00:00,120.65,120.8,120.31,120.31,36091.0,88.2709,88.3806,88.0221,88.0221,36091.0
2018-04-02 15:30:00,120.34,121.7,120.34,121.44,122271.0,88.0441,89.0391,88.0441,88.8489,122271.0
2018-04-03 09:30:00,121.46,121.46,120.2,121.23,33473.0,88.8635,88.8635,87.9417,88.6952,33473.0
2018-04-03 10:00:00,121.32,121.98,121.17,121.22,19607.0,88.7611,89.244,88.6513,88.6879,19607.0
2018-04-03 10:30:00,121.34,122.18,121.29,121.99,11219.0,88.7757,89.3903,88.7391,89.2513,11219.0
2018-04-03 11:00:00,122.2,122.48,122.09,122.25,12267.0,89.4049,89.6098,89.3244,89.4415,12267.0
2018-04-03 11:30:00,122.29,122.38,121.97,122.19,32034.0,89.4708,89.5366,89.2366,89.3976,32034.0
2018-04-03 12:00:00,122.29,122.47,122.15,122.22,28130.0,89.4708,89.6025,89.3683,89.4196,28130.0
2018-04-03 12:30:00,122.11,122.11,121.43,121.52,35501.0,89.3391,89.3391,88.8416,88.9074,35501.0
2018-04-03 13:00:00,121.48,122.2,121.36,122.15,68379.0,88.8781,89.4049,88.7904,89.3683,68379.0
2018-04-03 13:30:00,122.19,122.21,121.79,122.14,17356.0,89.3976,89.4122,89.105,89.361,17356.0
2018-04-03 14:00:00,122.1,122.37,121.81,122.26,26723.0,89.3318,89.5293,89.1196,89.4488,26723.0
2018-04-03 14:30:00,122.32,122.32,121.78,122.22,37702.0,89.4927,89.4927,89.0976,89.4196,37702.0
2018-04-03 15:00:00,122.15,122.98,122.1,122.75,49625.0,89.3683,89.9756,89.3318,89.8073,49625.0
2018-04-03 15:30:00,122.75,122.75,121.69,122.19,173575.0,89.8073,89.8073,89.0318,89.3976,173575.0
2018-04-04 09:30:00,120.99,122.45,120.99,122.13,55116.0,88.5196,89.5878,88.5196,89.3537,55116.0
2018-04-04 10:00:00,122.11,123.0,121.95,122.93,139142.0,89.3391,89.9902,89.222,89.939,139142.0
2018-04-04 10:30:00,122.97,123.38,122.7,122.7,16623.0,89.9683,90.2682,89.7707,89.7707,16623.0
2018-04-04 11:00:00,122.63,122.7,121.51,121.57,42093.0,89.7195,89.7707,88.9001,88.944,42093.0
2018-04-04 11:30:00,121.6,121.79,121.15,121.45,31081.0,88.9659,89.105,88.6367,88.8562,31081.0
2018-04-04 12:00:00,121.37,121.78,121.28,121.73,23209.0,88.7977,89.0976,88.7318,89.0611,23209.0
2018-04-04 12:30:00,121.73,122.01,121.58,122.01,19000.0,89.0611,89.2659,88.9513,89.2659,19000.0
2018-04-04 13:00:00,122.01,122.04,121.18,121.25,29266.0,89.2659,89.2879,88.6587,88.7099,29266.0
2018-04-04 13:30:00,121.19,121.65,121.11,121.36,56131.0,88.666,89.0025,88.6074,88.7904,56131.0
2018-04-04 14:00:00,121.44,122.4,121.38,122.4,41210.0,88.8489,89.5512,88.805,89.5512,41210.0
2018-04-04 14:30:00,122.41,122.87,122.14,122.7,36002.0,89.5586,89.8951,89.361,89.7707,36002.0
2018-04-04 15:00:00,122.65,123.03,122.42,122.96,51737.0,89.7342,90.0122,89.5659,89.961,51737.0
2018-04-04 15:30:00,122.99,123.05,122.63,122.89,106295.0,89.9829,90.0268,89.7195,89.9097,106295.0
2018-04-05 09:30:00,123.06,123.18,121.82,122.03,32528.0,90.0341,90.1219,89.1269,89.2805,32528.0
2018-04-05 10:00:00,122.03,122.07,121.73,122.04,20841.0,89.2805,89.3098,89.0611,89.2879,20841.0
2018-04-05 10:30:00,122.0,122.0,121.59,121.59,10059.0,89.2586,89.2586,88.9586,88.9586,10059.0
2018-04-05 11:00:00,121.6,122.13,121.6,122.01,25221.0,88.9659,89.3537,88.9659,89.2659,25221.0
2018-04-05 11:30:00,122.01,122.07,121.71,121.84,24445.0,89.2659,89.3098,89.0464,89.1415,24445.0
2018-04-05 12:00:00,121.92,122.11,121.63,121.68,20198.0,89.2001,89.3391,88.9879,89.0245,20198.0
2018-04-05 12:30:00,121.69,121.73,121.44,121.65,18681.0,89.0318,89.0611,88.8489,89.0025,18681.0
2018-04-05 13:00:00,121.62,121.98,121.59,121.86,16347.0,88.9806,89.244,88.9586,89.1562,16347.0
2018-04-05 13:30:00,121.87,122.09,121.78,121.98,33903.0,89.1635,89.3244,89.0976,89.244,33903.0
2018-04-05 14:00:00,122.0,122.13,121.89,121.99,18289.0,89.2586,89.3537,89.1781,89.2513,18289.0
2018-04-05 14:30:00,121.98,122.1,121.93,121.93,34861.0,89.244,89.3318,89.2074,89.2074,34861.0
2018-04-05 15:00:00,121.97,122.16,121.91,121.92,28013.0,89.2366,89.3757,89.1927,89.2001,28013.0
2018-04-05 15:30:00,121.9,122.49,121.81,122.36,106419.0,89.1854,89.6171,89.1196,89.522,106419.0
2018-04-06 09:30:00,122.23,122.99,122.1,122.53,28874.0,89.4269,89.9829,89.3318,89.6464,28874.0
2018-04-06 10:00:00,122.56,122.92,122.43,122.65,24375.0,89.6683,89.9317,89.5732,89.7342,24375.0
2018-04-06 10:30:00,122.68,122.84,122.0,122.12,18736.0,89.7561,89.8732,89.2586,89.3464,18736.0
2018-04-06 11:00:00,122.1,122.12,121.69,121.84,13582.0,89.3318,89.3464,89.0318,89.1415,13582.0
2018-04-06 11:30:00,121.85,122.0,121.82,121.85,12473.0,89.1488,89.2586,89.1269,89.1488,12473.0
2018-04-06 12:00:00,121.75,121.79,121.37,121.45,13298.0,89.0757,89.105,88.7977,88.8562,13298.0
2018-04-06 12:30:00,121.39,121.97,121.35,121.86,25411.0,88.8123,89.2366,88.783,89.1562,25411.0
2018-04-06 13:00:00,121.83,121.83,121.34,121.62,17635.0,89.1342,89.1342,88.7757,88.9806,17635.0
2018-04-06 13:30:00,121.66,121.72,120.87,120.87,22970.0,89.0098,89.0537,88.4319,88.4319,22970.0
2018-04-06 14:00:00,120.88,121.22,120.86,121.01,41529.0,88.4392,88.6879,88.4245,88.5343,41529.0
2018-04-06 14:30:00,121.0,121.05,120.29,120.38,46333.0,88.527,88.5635,88.0075,88.0734,46333.0
2018-04-06 15:00:00,120.46,120.89,120.36,120.5,39010.0,88.1319,88.4465,88.0587,88.1612,39010.0
2018-04-06 15:30:00,120.48,121.27,120.37,120.92,116608.0,88.1465,88.7245,88.066,88.4684,116608.0
2018-04-09 09:30:00,121.16,121.47,120.3,120.74,18020.0,88.644,88.8708,88.0148,88.3367,18020.0
2018-04-09 10:00:00,120.76,120.87,120.42,120.56,19272.0,88.3514,88.4319,88.1026,88.205,19272.0
2018-04-09 10:30:00,120.6,120.92,120.36,120.54,19171.0,88.2343,88.4684,88.0587,88.1904,19171.0
2018-04-09 11:00:00,120.46,120.97,120.45,120.79,22351.0,88.1319,88.505,88.1246,88.3733,22351.0
2018-04-09 11:30:00,120.86,121.18,120.65,120.89,29949.0,88.4245,88.6587,88.2709,88.4465,29949.0
2018-04-09 12:00:00,120.85,120.92,120.51,120.88,26656.0,88.4172,88.4684,88.1685,88.4392,26656.0
2018-04-09 12:30:00,120.91,121.03,120.76,120.81,18042.0,88.4611,88.5489,88.3514,88.388,18042.0
2018-04-09 13:00:00,120.88,121.09,120.69,120.96,53893.0,88.4392,88.5928,88.3002,88.4977,53893.0
2018-04-09 13:30:00,120.94,121.1,120.75,120.95,31668.0,88.4831,88.6001,88.3441,88.4904,31668.0
2018-04-09 14:00:00,120.91,121.13,120.83,120.9,51971.0,88.4611,88.6221,88.4026,88.4538,51971.0
2018-04-09 14:30:00,120.94,121.46,120.82,121.35,48338.0,88.4831,88.8635,88.3953,88.783,48338.0
2018-04-09 15:00:00,121.32,121.44,120.81,120.98,38980.0,88.7611,88.8489,88.388,88.5123,38980.0
2018-04-09 15:30:00,120.95,120.98,120.03,120.11,97232.0,88.4904,88.5123,87.8173,87.8758,97232.0
2018-04-10 09:30:00,120.75,121.05,120.12,120.79,25250.0,88.3441,88.5635,87.8831,88.3733,25250.0
2018-04-10 10:00:00,120.59,120.9,120.28,120.52,26468.0,88.227,88.4538,88.0002,88.1758,26468.0
2018-04-10 10:30:00,120.5,120.86,120.44,120.63,33978.0,88.1612,88.4245,88.1173,88.2563,33978.0
2018-04-10 11:00:00,120.66,120.94,120.6,120.8,24978.0,88.2782,88.4831,88.2343,88.3806,24978.0
2018-04-10 11:30:00,120.83,120.9,120.46,120.78,9914.0,88.4026,88.4538,88.1319,88.366,9914.0
2018-04-10 12:00:00,120.75,120.96,120.55,120.86,43463.0,88.3441,88.4977,88.1977,88.4245,43463.0
2018-04-10 12:30:00,120.84,121.19,120.7,121.18,24021.0,88.4099,88.666,88.3075,88.6587,24021.0
2018-04-10 13:00:00,121.08,121.94,121.01,121.91,13785.0,88.5855,89.2147,88.5343,89.1927,13785.0
2018-04-10 13:30:00,121.96,121.99,121.24,121.66,20146.0,89.2293,89.2513,88.7026,89.0098,20146.0
2018-04-10 14:00:00,121.68,121.81,121.37,121.37,18514.0,89.0245,89.1196,88.7977,88.7977,18514.0
2018-04-10 14:30:00,121.39,121.74,121.39,121.71,28790.0,88.8123,89.0684,88.8123,89.0464,28790.0
2018-04-10 15:00:00,121.65,121.87,121.49,121.78,30260.0,89.0025,89.1635,88.8855,89.0976,30260.0
2018-04-10 15:30:00,121.76,121.81,121.39,121.43,119349.0,89.083,89.1196,88.8123,88.8416,119349.0
2018-04-11 09:30:00,121.09,122.15,121.09,121.72,25244.0,88.5928,89.3683,88.5928,89.0537,25244.0
2018-04-11 10:00:00,121.73,121.74,121.07,121.23,21144.0,89.0611,89.0684,88.5782,88.6952,21144.0
2018-04-11 10:30:00,121.12,121.63,121.1,121.38,17495.0,88.6148,88.9879,88.6001,88.805,17495.0
2018-04-11 11:00:00,121.47,121.97,121.45,121.82,12256.0,88.8708,89.2366,88.8562,89.1269,12256.0
2018-04-11 11:30:00,121.79,122.05,121.6,121.95,25740.0,89.105,89.2952,88.9659,89.222,25740.0
2018-04-11 12:00:00,121.98,122.07,121.59,121.69,102258.0,89.244,89.3098,88.9586,89.0318,102258.0
2018-04-11 12:30:00,121.7,121.86,121.54,121.66,9809.0,89.0391,89.1562,88.922,89.0098,9809.0
2018-04-11 13:00:00,121.54,121.63,121.04,121.22,18695.0,88.922,88.9879,88.5562,88.6879,18695.0
2018-04-11 13:30:00,121.23,121.55,121.12,121.55,10699.0,88.6952,88.9294,88.6148,88.9294,10699.0
2018-04-11 14:00:00,121.56,121.64,121.26,121.58,9252.0,88.9367,88.9952,88.7172,88.9513,9252.0
2018-04-11 14:30:00,121.68,121.76,121.34,121.62,9868.0,89.0245,89.083,88.7757,88.9806,9868.0
2018-04-11 15:00:00,121.66,121.81,121.19,121.23,30934.0,89.0098,89.1196,88.666,88.6952,30934.0
2018-04-11 15:30:00,121.26,121.35,120.88,120.98,63347.0,88.7172,88.783,88.4392,88.5123,63347.0
2018-04-12 09:30:00,121.42,121.42,120.09,120.48,25074.0,88.8342,88.8342,87.8612,88.1465,25074.0
2018-04-12 10:00:00,120.45,120.45,119.4,119.55,40313.0,88.1246,88.1246,87.3564,87.4661,40313.0
2018-04-12 10:30:00,119.4,119.64,119.21,119.22,28573.0,87.3564,87.532,87.2174,87.2247,28573.0
2018-04-12 11:00:00,119.18,119.24,118.77,118.86,28346.0,87.1954,87.2393,86.8954,86.9613,28346.0
2018-04-12 11:30:00,118.86,119.08,118.3,118.35,37527.0,86.9613,87.1222,86.5516,86.5882,37527.0
2018-04-12 12:00:00,118.34,118.68,118.29,118.45,36841.0,86.5808,86.8296,86.5443,86.6613,36841.0
2018-04-12 12:30:00,118.47,118.99,118.45,118.87,24046.0,86.6759,87.0564,86.6613,86.9686,24046.0
2018-04-12 13:00:00,118.84,118.88,118.38,118.39,23451.0,86.9466,86.9759,86.6101,86.6174,23451.0
2018-04-12 13:30:00,118.41,118.6,118.31,118.51,59769.0,86.632,86.7711,86.5589,86.7052,59769.0
2018-04-12 14:00:00,118.54,119.02,118.44,118.94,54094.0,86.7272,87.0783,86.654,87.0198,54094.0
2018-04-12 14:30:00,118.92,118.99,118.57,118.83,61963.0,87.0052,87.0564,86.7491,86.9393,61963.0
2018-04-12 15:00:00,118.8,118.83,118.47,118.67,54839.0,86.9174,86.9393,86.6759,86.8223,54839.0
2018-04-12 15:30:00,118.66,118.97,118.62,118.8,191000.0,86.815,87.0418,86.7857,86.9174,191000.0
2018-04-13 09:30:00,118.86,119.49,118.34,118.79,41934.0,86.9613,87.4222,86.5808,86.9101,41934.0
2018-04-13 10:00:00,118.84,119.33,118.77,119.17,13121.0,86.9466,87.3051,86.8954,87.1881,13121.0
2018-04-13 10:30:00,119.19,119.29,118.8,118.92,18001.0,87.2027,87.2759,86.9174,87.0052,18001.0
2018-04-13 11:00:00,118.87,119.14,118.84,119.08,25372.0,86.9686,87.1661,86.9466,87.1222,25372.0
2018-04-13 11:30:00,119.16,119.21,119.01,119.11,7167.0,87.1808,87.2174,87.071,87.1442,7167.0
2018-04-13 12:00:00,119.14,119.41,118.97,119.41,20080.0,87.1661,87.3637,87.0418,87.3637,20080.0
2018-04-13 12:30:00,119.41,119.51,119.18,119.22,40626.0,87.3637,87.4368,87.1954,87.2247,40626.0
2018-04-13 13:00:00,119.24,119.7,119.2,119.62,13987.0,87.2393,87.5758,87.21,87.5173,13987.0
2018-04-13 13:30:00,119.65,119.79,119.64,119.68,15383.0,87.5393,87.6417,87.532,87.5612,15383.0
2018-04-13 14:00:00,119.72,119.76,119.42,119.46,13141.0,87.5905,87.6197,87.371,87.4003,13141.0
2018-04-13 14:30:00,119.42,119.74,119.42,119.59,13632.0,87.371,87.6051,87.371,87.4954,13632.0
2018-04-13 15:00:00,119.57,119.58,119.07,119.25,37119.0,87.4807,87.4881,87.1149,87.2466,37119.0
2018-04-13 15:30:00,119.19,119.97,119.12,119.88,139421.0,87.2027,87.7734,87.1515,87.7075,139421.0
2018-04-16 09:30:00,120.36,120.83,119.53,120.16,24313.0,88.0587,88.4026,87.4515,87.9124,24313.0
2018-04-16 10:00:00,120.13,120.57,119.68,119.68,35572.0,87.8904,88.2124,87.5612,87.5612,35572.0
2018-04-16 10:30:00,119.68,120.22,119.37,120.09,17400.0,87.5612,87.9563,87.3344,87.8612,17400.0
2018-04-16 11:00:00,120.17,120.71,120.12,120.53,35942.0,87.9197,88.3148,87.8831,88.1831,35942.0
2018-04-16 11:30:00,120.47,120.69,120.3,120.49,14954.0,88.1392,88.3002,88.0148,88.1538,14954.0
2018-04-16 12:00:00,120.55,120.97,120.31,120.96,29194.0,88.1977,88.505,88.0221,88.4977,29194.0
2018-04-16 12:30:00,120.97,121.01,120.67,120.79,10491.0,88.505,88.5343,88.2855,88.3733,10491.0
2018-04-16 13:00:00,120.79,121.15,120.79,121.09,11487.0,88.3733,88.6367,88.3733,88.5928,11487.0
2018-04-16 13:30:00,121.08,121.21,120.84,120.85,8787.0,88.5855,88.6806,88.4099,88.4172,8787.0
2018-04-16 14:00:00,120.93,120.99,120.55,120.61,19518.0,88.4758,88.5196,88.1977,88.2416,19518.0
2018-04-16 14:30:00,120.64,121.04,120.64,120.74,16554.0,88.2636,88.5562,88.2636,88.3367,16554.0
2018-04-16 15:00:00,120.75,120.87,120.45,120.71,25005.0,88.3441,88.4319,88.1246,88.3148,25005.0
2018-04-16 15:30:00,120.74,120.8,120.48,120.53,91334.0,88.3367,88.3806,88.1465,88.1831,91334.0
2018-04-17 09:30:00,121.18,121.65,120.18,121.08,45657.0,88.6587,89.0025,87.927,88.5855,45657.0
2018-04-17 10:00:00,121.04,122.16,120.83,122.06,38650.0,88.5562,89.3757,88.4026,89.3025,38650.0
2018-04-17 10:30:00,122.16,122.49,122.01,122.22,57103.0,89.3757,89.6171,89.2659,89.4196,57103.0
2018-04-17 11:00:00,122.22,122.38,122.03,122.13,44542.0,89.4196,89.5366,89.2805,89.3537,44542.0
2018-04-17 11:30:00,122.01,122.01,121.53,121.75,9003.0,89.2659,89.2659,88.9147,89.0757,9003.0
2018-04-17 12:00:00,121.81,121.81,121.36,121.44,8255.0,89.1196,89.1196,88.7904,88.8489,8255.0
2018-04-17 12:30:00,121.52,121.67,121.44,121.44,11005.0,88.9074,89.0172,88.8489,88.8489,11005.0
2018-04-17 13:00:00,121.58,121.59,121.37,121.5,7252.0,88.9513,88.9586,88.7977,88.8928,7252.0
2018-04-17 13:30:00,121.53,121.87,121.47,121.83,9925.0,88.9147,89.1635,88.8708,89.1342,9925.0
2018-04-17 14:00:00,121.91,122.1,121.84,121.94,13548.0,89.1927,89.3318,89.1415,89.2147,13548.0
2018-04-17 14:30:00,121.9,122.07,121.86,121.88,14248.0,89.1854,89.3098,89.1562,89.1708,14248.0
2018-04-17 15:00:00,121.85,122.23,121.85,121.96,27116.0,89.1488,89.4269,89.1488,89.2293,27116.0
2018-04-17 15:30:00,121.92,122.06,121.61,121.64,69652.0,89.2001,89.3025,88.9733,88.9952,69652.0
2018-04-18 09:30:00,122.07,122.3,121.45,121.55,21405.0,89.3098,89.4781,88.8562,88.9294,21405.0
2018-04-18 10:00:00,121.62,121.89,121.52,121.65,15363.0,88.9806,89.1781,88.9074,89.0025,15363.0
2018-04-18 10:30:00,121.65,121.84,121.48,121.59,12117.0,89.0025,89.1415,88.8781,88.9586,12117.0
2018-04-18 11:00:00,121.63,121.76,121.56,121.64,18957.0,88.9879,89.083,88.9367,88.9952,18957.0
2018-04-18 11:30:00,121.65,121.83,121.42,121.48,16969.0,89.0025,89.1342,88.8342,88.8781,16969.0
2018-04-18 12:00:00,121.47,121.72,121.46,121.63,13547.0,88.8708,89.0537,88.8635,88.9879,13547.0
2018-04-18 12:30:00,121.68,121.7,121.56,121.62,10758.0,89.0245,89.0391,88.9367,88.9806,10758.0
2018-04-18 13:00:00,121.63,121.68,121.51,121.51,10416.0,88.9879,89.0245,88.9001,88.9001,10416.0
2018-04-18 13:30:00,121.5,121.51,121.36,121.39,13288.0,88.8928,88.9001,88.7904,88.8123,13288.0
2018-04-18 14:00:00,121.43,121.61,121.35,121.44,14055.0,88.8416,88.9733,88.783,88.8489,14055.0
2018-04-18 14:30:00,121.48,121.5,121.16,121.16,18532.0,88.8781,88.8928,88.644,88.644,18532.0
2018-04-18 15:00:00,121.25,121.25,120.93,121.08,35181.0,88.7099,88.7099,88.4758,88.5855,35181.0
2018-04-18 15:30:00,121.06,121.06,120.55,120.82,81551.0,88.5709,88.5709,88.1977,88.3953,81551.0
2018-04-19 09:30:00,120.56,120.74,119.64,119.82,20787.0,88.205,88.3367,87.532,87.6636,20787.0
2018-04-19 10:00:00,119.84,120.02,119.39,119.97,32308.0,87.6783,87.81,87.349,87.7734,32308.0
2018-04-19 10:30:00,119.96,120.19,119.34,119.34,18599.0,87.7661,87.9343,87.3125,87.3125,18599.0
2018-04-19 11:00:00,119.32,119.39,118.57,118.97,32828.0,87.2978,87.349,86.7491,87.0418,32828.0
2018-04-19 11:30:00,118.98,119.25,118.41,118.71,33717.0,87.0491,87.2466,86.632,86.8515,33717.0
2018-04-19 12:00:00,118.75,118.79,118.43,118.43,23496.0,86.8808,86.9101,86.6467,86.6467,23496.0
2018-04-19 12:30:00,118.43,118.8,118.36,118.74,37284.0,86.6467,86.9174,86.5955,86.8735,37284.0
2018-04-19 13:00:00,118.71,118.74,118.23,118.42,12963.0,86.8515,86.8735,86.5004,86.6394,12963.0
2018-04-19 13:30:00,118.42,118.56,118.35,118.55,17051.0,86.6394,86.7418,86.5882,86.7345,17051.0
2018-04-19 14:00:00,118.57,119.38,118.55,119.0,25329.0,86.7491,87.3417,86.7345,87.0637,25329.0
2018-04-19 14:30:00,118.93,119.0,118.74,118.82,16654.0,87.0125,87.0637,86.8735,86.932,16654.0
2018-04-19 15:00:00,118.74,118.97,118.73,118.77,27618.0,86.8735,87.0418,86.8662,86.8954,27618.0
2018-04-19 15:30:00,118.79,119.46,118.68,119.33,131553.0,86.9101,87.4003,86.8296,87.3051,131553.0
2018-04-20 09:30:00,119.88,119.97,119.02,119.19,65370.0,87.7075,87.7734,87.0783,87.2027,65370.0
2018-04-20 10:00:00,119.31,119.53,119.14,119.18,24340.0,87.2905,87.4515,87.1661,87.1954,24340.0
2018-04-20 10:30:00,119.22,119.33,118.75,119.04,42361.0,87.2247,87.3051,86.8808,87.093,42361.0
2018-04-20 11:00:00,119.05,119.05,118.55,118.82,20338.0,87.1003,87.1003,86.7345,86.932,20338.0
2018-04-20 11:30:00,118.86,119.04,118.8,118.92,9553.0,86.9613,87.093,86.9174,87.0052,9553.0
2018-04-20 12:00:00,118.92,118.92,118.46,118.73,15394.0,87.0052,87.0052,86.6686,86.8662,15394.0
2018-04-20 12:30:00,118.65,118.7,118.3,118.62,10076.0,86.8076,86.8442,86.5516,86.7857,10076.0
2018-04-20 13:00:00,118.62,118.7,118.43,118.69,14500.0,86.7857,86.8442,86.6467,86.8369,14500.0
2018-04-20 13:30:00,118.71,119.05,118.62,119.02,24580.0,86.8515,87.1003,86.7857,87.0783,24580.0
2018-04-20 14:00:00,119.02,119.14,118.88,119.14,17235.0,87.0783,87.1661,86.9759,87.1661,17235.0
2018-04-20 14:30:00,119.18,119.21,119.01,119.13,13809.0,87.1954,87.2174,87.071,87.1588,13809.0
2018-04-20 15:00:00,119.07,119.07,118.68,118.97,32289.0,87.1149,87.1149,86.8296,87.0418,32289.0
2018-04-20 15:30:00,118.96,118.97,118.52,118.77,72184.0,87.0344,87.0418,86.7125,86.8954,72184.0
2018-04-23 09:30:00,118.86,118.86,117.73,118.82,37999.0,86.9613,86.9613,86.1345,86.932,37999.0
2018-04-23 10:00:00,118.87,119.07,118.5,118.66,21070.0,86.9686,87.1149,86.6979,86.815,21070.0
2018-04-23 10:30:00,118.77,118.84,118.4,118.46,11278.0,86.8954,86.9466,86.6247,86.6686,11278.0
2018-04-23 11:00:00,118.42,118.49,118.2,118.47,15362.0,86.6394,86.6906,86.4784,86.6759,15362.0
2018-04-23 11:30:00,118.58,118.64,118.14,118.16,9647.0,86.7564,86.8003,86.4345,86.4491,9647.0
2018-04-23 12:00:00,118.19,118.31,117.89,117.89,10276.0,86.4711,86.5589,86.2516,86.2516,10276.0
2018-04-23 12:30:00,117.97,118.05,117.57,117.93,31202.0,86.3101,86.3687,86.0175,86.2809,31202.0
2018-04-23 13:00:00,117.89,117.92,117.69,117.8,9797.0,86.2516,86.2736,86.1053,86.1858,9797.0
2018-04-23 13:30:00,117.87,118.12,117.86,118.04,16102.0,86.237,86.4199,86.2297,86.3613,16102.0
2018-04-23 14:00:00,118.0,118.07,117.82,117.9,14926.0,86.3321,86.3833,86.2004,86.2589,14926.0
2018-04-23 14:30:00,117.9,117.99,117.6,117.76,31193.0,86.2589,86.3248,86.0394,86.1565,31193.0
2018-04-23 15:00:00,117.78,117.96,117.74,117.87,27904.0,86.1711,86.3028,86.1419,86.237,27904.0
2018-04-23 15:30:00,117.84,118.57,117.82,118.53,85739.0,86.215,86.7491,86.2004,86.7198,85739.0
2018-04-24 09:30:00,118.68,119.13,118.07,118.88,34229.0,86.8296,87.1588,86.3833,86.9759,34229.0
2018-04-24 10:00:00,118.72,118.72,117.64,118.07,39627.0,86.8589,86.8589,86.0687,86.3833,39627.0
2018-04-24 10:30:00,118.12,118.71,118.02,118.45,57268.0,86.4199,86.8515,86.3467,86.6613,57268.0
2018-04-24 11:00:00,118.39,118.55,118.02,118.25,63252.0,86.6174,86.7345,86.3467,86.515,63252.0
2018-04-24 11:30:00,118.29,118.38,117.82,117.92,39725.0,86.5443,86.6101,86.2004,86.2736,39725.0
2018-04-24 12:00:00,117.94,118.32,117.85,118.32,94765.0,86.2882,86.5662,86.2223,86.5662,94765.0
2018-04-24 12:30:00,118.32,118.55,118.05,118.32,31611.0,86.5662,86.7345,86.3687,86.5662,31611.0
2018-04-24 13:00:00,118.35,118.45,118.24,118.32,12357.0,86.5882,86.6613,86.5077,86.5662,12357.0
2018-04-24 13:30:00,118.34,118.35,117.99,118.09,15746.0,86.5808,86.5882,86.3248,86.3979,15746.0
2018-04-24 14:00:00,118.07,118.22,117.9,117.9,20045.0,86.3833,86.493,86.2589,86.2589,20045.0
2018-04-24 14:30:00,117.88,117.91,117.54,117.79,36369.0,86.2443,86.2662,85.9955,86.1784,36369.0
2018-04-24 15:00:00,117.85,118.47,117.85,118.17,52356.0,86.2223,86.6759,86.2223,86.4565,52356.0
2018-04-24 15:30:00,118.15,118.83,117.74,118.48,156480.0,86.4418,86.9393,86.1419,86.6833,156480.0
2018-04-25 09:30:00,118.65,119.07,116.78,117.84,96399.0,86.8076,87.1149,85.4395,86.215,96399.0
2018-04-25 10:00:00,118.06,118.82,117.42,118.38,71771.0,86.376,86.932,85.9077,86.6101,71771.0
2018-04-25 10:30:00,118.47,118.52,116.9,117.44,153318.0,86.6759,86.7125,85.5273,85.9224,153318.0
2018-04-25 11:00:00,117.44,117.54,116.64,116.88,84562.0,85.9224,85.9955,85.3371,85.5127,84562.0
2018-04-25 11:30:00,116.84,117.1,116.43,116.79,43523.0,85.4834,85.6736,85.1834,85.4468,43523.0
2018-04-25 12:00:00,116.85,117.04,116.58,116.76,23911.0,85.4907,85.6297,85.2932,85.4249,23911.0
2018-04-25 12:30:00,116.8,117.21,116.74,117.12,40428.0,85.4541,85.7541,85.4102,85.6882,40428.0
2018-04-25 13:00:00,117.12,117.25,116.91,117.19,42022.0,85.6882,85.7834,85.5346,85.7395,42022.0
2018-04-25 13:30:00,117.28,117.54,116.87,117.25,24840.0,85.8053,85.9955,85.5053,85.7834,24840.0
2018-04-25 14:00:00,117.26,117.32,116.97,117.29,30847.0,85.7907,85.8346,85.5785,85.8126,30847.0
2018-04-25 14:30:00,117.31,117.42,116.91,117.27,31413.0,85.8273,85.9077,85.5346,85.798,31413.0
2018-04-25 15:00:00,117.31,118.55,117.17,118.42,91134.0,85.8273,86.7345,85.7248,86.6394,91134.0
2018-04-25 15:30:00,118.37,118.71,117.88,118.32,315615.0,86.6028,86.8515,86.2443,86.5662,315615.0
2018-04-26 09:30:00,118.51,119.53,118.4,119.27,112437.0,86.7052,87.4515,86.6247,87.2612,112437.0
2018-04-26 10:00:00,119.34,119.93,119.24,119.8,54841.0,87.3125,87.7441,87.2393,87.649,54841.0
2018-04-26 10:30:00,119.87,120.11,119.63,119.92,38617.0,87.7002,87.8758,87.5246,87.7368,38617.0
2018-04-26 11:00:00,119.89,120.17,119.73,119.98,28402.0,87.7149,87.9197,87.5978,87.7807,28402.0
2018-04-26 11:30:00,119.98,120.23,119.76,120.21,19639.0,87.7807,87.9636,87.6197,87.949,19639.0
2018-04-26 12:00:00,120.23,120.48,120.14,120.3,31175.0,87.9636,88.1465,87.8978,88.0148,31175.0
2018-04-26 12:30:00,120.33,120.41,120.2,120.32,28367.0,88.0368,88.0953,87.9417,88.0295,28367.0
2018-04-26 13:00:00,120.33,120.72,120.32,120.58,28204.0,88.0368,88.3221,88.0295,88.2197,28204.0
2018-04-26 13:30:00,120.56,120.59,120.41,120.51,18047.0,88.205,88.227,88.0953,88.1685,18047.0
2018-04-26 14:00:00,120.53,120.7,120.43,120.6,37047.0,88.1831,88.3075,88.1099,88.2343,37047.0
2018-04-26 14:30:00,120.61,120.7,120.42,120.58,24230.0,88.2416,88.3075,88.1026,88.2197,24230.0
2018-04-26 15:00:00,120.58,120.74,120.15,120.3,38056.0,88.2197,88.3367,87.9051,88.0148,38056.0
2018-04-26 15:30:00,120.32,120.67,120.24,120.58,209612.0,88.0295,88.2855,87.9709,88.2197,209612.0
2018-04-27 09:30:00,120.25,121.14,120.25,120.6,43309.0,87.9782,88.6294,87.9782,88.2343,43309.0
2018-04-27 10:00:00,120.57,121.41,120.38,121.41,28107.0,88.2124,88.8269,88.0734,88.8269,28107.0
2018-04-27 10:30:00,121.61,122.03,121.23,121.85,22276.0,88.9733,89.2805,88.6952,89.1488,22276.0
2018-04-27 11:00:00,121.97,122.38,121.81,122.26,16475.0,89.2366,89.5366,89.1196,89.4488,16475.0
2018-04-27 11:30:00,122.23,122.33,121.93,121.95,17566.0,89.4269,89.5,89.2074,89.222,17566.0
2018-04-27 12:00:00,121.99,122.34,121.98,122.17,21462.0,89.2513,89.5073,89.244,89.383,21462.0
2018-04-27 12:30:00,122.17,122.79,122.15,122.48,30082.0,89.383,89.8366,89.3683,89.6098,30082.0
2018-04-27 13:00:00,122.48,122.62,122.3,122.57,26241.0,89.6098,89.7122,89.4781,89.6756,26241.0
2018-04-27 13:30:00,122.51,122.61,122.41,122.53,14853.0,89.6317,89.7049,89.5586,89.6464,14853.0
2018-04-27 14:00:00,122.53,122.71,122.44,122.67,22341.0,89.6464,89.778,89.5805,89.7488,22341.0
2018-04-27 14:30:00,122.67,122.94,122.62,122.88,27248.0,89.7488,89.9463,89.7122,89.9024,27248.0
2018-04-27 15:00:00,122.86,123.13,122.68,122.69,45820.0,89.8878,90.0853,89.7561,89.7634,45820.0
2018-04-27 15:30:00,122.7,122.74,122.43,122.46,119575.0,89.7707,89.8,89.5732,89.5951,119575.0
2018-04-30 09:30:00,122.66,123.29,121.69,122.15,31797.0,89.7415,90.2024,89.0318,89.3683,31797.0
2018-04-30 10:00:00,122.28,122.52,121.74,121.91,24170.0,89.4634,89.639,89.0684,89.1927,24170.0
2018-04-30 10:30:00,121.87,122.05,121.6,121.8,18802.0,89.1635,89.2952,88.9659,89.1123,18802.0
2018-04-30 11:00:00,121.88,122.13,121.73,122.0,16695.0,89.1708,89.3537,89.0611,89.2586,16695.0
2018-04-30 11:30:00,122.02,122.2,121.7,121.96,20628.0,89.2732,89.4049,89.0391,89.2293,20628.0
2018-04-30 12:00:00,121.92,121.99,121.66,121.92,10759.0,89.2001,89.2513,89.0098,89.2001,10759.0
2018-04-30 12:30:00,121.96,121.98,121.67,121.79,10975.0,89.2293,89.244,89.0172,89.105,10975.0
2018-04-30 13:00:00,121.76,121.96,121.63,121.96,14522.0,89.083,89.2293,88.9879,89.2293,14522.0
2018-04-30 13:30:00,121.93,122.19,121.87,122.12,11961.0,89.2074,89.3976,89.1635,89.3464,11961.0
2018-04-30 14:00:00,122.09,122.09,121.78,121.98,19676.0,89.3244,89.3244,89.0976,89.244,19676.0
2018-04-30 14:30:00,121.96,122.01,121.8,121.94,20449.0,89.2293,89.2659,89.1123,89.2147,20449.0
2018-04-30 15:00:00,121.89,121.92,121.44,121.45,31552.0,89.1781,89.2001,88.8489,88.8562,31552.0
2018-04-30 15:30:00,121.38,121.83,121.32,121.39,83181.0,88.805,89.1342,88.7611,88.8123,83181.0
2018-05-01 09:30:00,121.7,122.18,121.14,121.7,22809.0,89.0391,89.3903,88.6294,89.0391,22809.0
2018-05-01 10:00:00,121.68,121.89,121.43,121.65,21704.0,89.0245,89.1781,88.8416,89.0025,21704.0
2018-05-01 10:30:00,121.67,121.73,120.86,120.86,13347.0,89.0172,89.0611,88.4245,88.4245,13347.0
2018-05-01 11:00:00,120.94,121.64,120.93,121.31,47026.0,88.4831,88.9952,88.4758,88.7538,47026.0
2018-05-01 11:30:00,121.19,121.59,121.19,121.32,23781.0,88.666,88.9586,88.666,88.7611,23781.0
2018-05-01 12:00:00,121.38,121.43,121.22,121.42,10601.0,88.805,88.8416,88.6879,88.8342,10601.0
2018-05-01 12:30:00,121.39,121.47,121.28,121.39,10572.0,88.8123,88.8708,88.7318,88.8123,10572.0
2018-05-01 13:00:00,121.34,121.76,121.34,121.71,34232.0,88.7757,89.083,88.7757,89.0464,34232.0
2018-05-01 13:30:00,121.66,122.33,121.66,122.28,33920.0,89.0098,89.5,89.0098,89.4634,33920.0
2018-05-01 14:00:00,122.22,122.43,122.08,122.35,28605.0,89.4196,89.5732,89.3171,89.5147,28605.0
2018-05-01 14:30:00,122.37,122.86,122.37,122.86,11209.0,89.5293,89.8878,89.5293,89.8878,11209.0
2018-05-01 15:00:00,122.92,122.96,122.51,122.51,27585.0,89.9317,89.961,89.6317,89.6317,27585.0
2018-05-01 15:30:00,122.53,122.87,122.31,122.65,112811.0,89.6464,89.8951,89.4854,89.7342,112811.0
2018-05-02 09:30:00,121.83,122.39,118.93,118.97,94669.0,89.1342,89.5439,87.0125,87.0418,94669.0
2018-05-02 10:00:00,118.92,119.73,118.68,119.41,61111.0,87.0052,87.5978,86.8296,87.3637,61111.0
2018-05-02 10:30:00,119.44,120.06,119.33,120.03,66340.0,87.3856,87.8392,87.3051,87.8173,66340.0
2018-05-02 11:00:00,119.93,120.95,119.93,120.67,17710.0,87.7441,88.4904,87.7441,88.2855,17710.0
2018-05-02 11:30:00,120.6,120.65,119.8,119.97,41751.0,88.2343,88.2709,87.649,87.7734,41751.0
2018-05-02 12:00:00,119.98,120.27,119.76,120.06,19958.0,87.7807,87.9929,87.6197,87.8392,19958.0
2018-05-02 12:30:00,120.14,120.22,119.93,120.05,14040.0,87.8978,87.9563,87.7441,87.8319,14040.0
2018-05-02 13:00:00,120.09,120.49,119.95,120.43,10800.0,87.8612,88.1538,87.7588,88.1099,10800.0
2018-05-02 13:30:00,120.44,120.75,120.22,120.75,18269.0,88.1173,88.3441,87.9563,88.3441,18269.0
2018-05-02 14:00:00,120.69,121.21,120.64,121.0,42558.0,88.3002,88.6806,88.2636,88.527,42558.0
2018-05-02 14:30:00,121.05,121.14,120.63,120.91,19172.0,88.5635,88.6294,88.2563,88.4611,19172.0
2018-05-02 15:00:00,120.93,121.26,120.7,120.75,55338.0,88.4758,88.7172,88.3075,88.3441,55338.0
2018-05-02 15:30:00,120.8,120.98,120.59,120.81,153916.0,88.3806,88.5123,88.227,88.388,153916.0
2018-05-03 09:30:00,120.44,121.25,120.36,121.11,30046.0,88.1173,88.7099,88.0587,88.6074,30046.0
2018-05-03 10:00:00,121.06,121.89,121.04,121.82,70794.0,88.5709,89.1781,88.5562,89.1269,70794.0
2018-05-03 10:30:00,121.73,121.87,121.18,121.84,59480.0,89.0611,89.1635,88.6587,89.1415,59480.0
2018-05-03 11:00:00,121.86,122.19,121.69,122.0,40626.0,89.1562,89.3976,89.0318,89.2586,40626.0
2018-05-03 11:30:00,122.0,122.32,121.85,122.19,20076.0,89.2586,89.4927,89.1488,89.3976,20076.0
2018-05-03 12:00:00,122.17,122.17,121.57,121.7,27161.0,89.383,89.383,88.944,89.0391,27161.0
2018-05-03 12:30:00,121.81,122.15,121.81,122.06,14149.0,89.1196,89.3683,89.1196,89.3025,14149.0
2018-05-03 13:00:00,122.05,122.17,121.71,121.76,16061.0,89.2952,89.383,89.0464,89.083,16061.0
2018-05-03 13:30:00,121.79,122.33,121.79,122.11,8715.0,89.105,89.5,89.105,89.3391,8715.0
2018-05-03 14:00:00,122.08,122.21,121.89,122.13,10299.0,89.3171,89.4122,89.1781,89.3537,10299.0
2018-05-03 14:30:00,122.11,122.17,121.68,121.85,28590.0,89.3391,89.383,89.0245,89.1488,28590.0
2018-05-03 15:00:00,121.85,122.06,121.7,121.86,21311.0,89.1488,89.3025,89.0391,89.1562,21311.0
2018-05-03 15:30:00,121.8,121.92,121.69,121.81,56328.0,89.1123,89.2001,89.0318,89.1196,56328.0
2018-05-04 09:30:00,121.61,122.71,121.59,122.32,14626.0,88.9733,89.778,88.9586,89.4927,14626.0
2018-05-04 10:00:00,122.22,122.59,122.16,122.59,31999.0,89.4196,89.6903,89.3757,89.6903,31999.0
2018-05-04 10:30:00,122.54,122.7,122.42,122.61,26718.0,89.6537,89.7707,89.5659,89.7049,26718.0
2018-05-04 11:00:00,122.66,122.98,122.39,122.97,14785.0,89.7415,89.9756,89.5439,89.9683,14785.0
2018-05-04 11:30:00,122.86,123.42,122.8,123.01,28155.0,89.8878,90.2975,89.8439,89.9975,28155.0
2018-05-04 12:00:00,123.02,123.38,122.99,123.25,15885.0,90.0049,90.2682,89.9829,90.1731,15885.0
2018-05-04 12:30:00,123.28,123.64,123.24,123.44,11837.0,90.1951,90.4585,90.1658,90.3121,11837.0
2018-05-04 13:00:00,123.45,124.18,123.39,124.09,28623.0,90.3195,90.8535,90.2756,90.7877,28623.0
2018-05-04 13:30:00,124.06,124.09,123.67,123.77,22288.0,90.7657,90.7877,90.4804,90.5536,22288.0
2018-05-04 14:00:00,123.82,124.23,123.73,124.23,15521.0,90.5902,90.8901,90.5243,90.8901,15521.0
2018-05-04 14:30:00,124.21,124.49,124.04,124.12,23261.0,90.8755,91.0803,90.7511,90.8096,23261.0
2018-05-04 15:00:00,124.13,124.36,124.12,124.31,35007.0,90.817,90.9852,90.8096,90.9487,35007.0
2018-05-04 15:30:00,124.34,124.34,123.93,124.04,117687.0,90.9706,90.9706,90.6706,90.7511,117687.0
2018-05-07 09:30:00,124.54,124.61,124.1,124.31,21780.0,91.1169,91.1681,90.795,90.9487,21780.0
2018-05-07 10:00:00,124.31,124.61,124.13,124.27,19217.0,90.9487,91.1681,90.817,90.9194,19217.0
2018-05-07 10:30:00,124.33,124.45,124.01,124.33,18061.0,90.9633,91.0511,90.7292,90.9633,18061.0
2018-05-07 11:00:00,124.27,124.44,124.26,124.33,9641.0,90.9194,91.0438,90.9121,90.9633,9641.0
2018-05-07 11:30:00,124.33,124.83,124.33,124.83,5216.0,90.9633,91.3291,90.9633,91.3291,5216.0
2018-05-07 12:00:00,124.86,124.9,124.67,124.79,8894.0,91.351,91.3803,91.212,91.2998,8894.0
2018-05-07 12:30:00,124.8,124.83,124.63,124.79,6054.0,91.3072,91.3291,91.1828,91.2998,6054.0
2018-05-07 13:00:00,124.73,124.74,124.49,124.67,7406.0,91.2559,91.2633,91.0803,91.212,7406.0
2018-05-07 13:30:00,124.67,124.72,124.56,124.71,7428.0,91.212,91.2486,91.1316,91.2413,7428.0
2018-05-07 14:00:00,124.62,124.66,124.47,124.47,29161.0,91.1755,91.2047,91.0657,91.0657,29161.0
2018-05-07 14:30:00,124.47,124.59,124.17,124.18,23520.0,91.0657,91.1535,90.8462,90.8535,23520.0
2018-05-07 15:00:00,124.18,124.29,123.77,123.9,65285.0,90.8535,90.934,90.5536,90.6487,65285.0
2018-05-07 15:30:00,123.89,124.29,123.85,124.15,74896.0,90.6414,90.934,90.6121,90.8316,74896.0
2018-05-08 09:30:00,124.0,124.0,122.47,122.75,68379.0,90.7218,90.7218,89.6025,89.8073,68379.0
2018-05-08 10:00:00,122.81,123.4,122.75,123.18,44511.0,89.8512,90.2829,89.8073,90.1219,44511.0
2018-05-08 10:30:00,123.14,123.26,122.83,122.91,84692.0,90.0926,90.1804,89.8658,89.9244,84692.0
2018-05-08 11:00:00,122.91,123.18,122.82,123.13,22128.0,89.9244,90.1219,89.8585,90.0853,22128.0
2018-05-08 11:30:00,123.1,123.1,122.55,122.55,14358.0,90.0634,90.0634,89.661,89.661,14358.0
2018-05-08 12:00:00,122.55,122.63,122.24,122.37,14148.0,89.661,89.7195,89.4342,89.5293,14148.0
2018-05-08 12:30:00,122.38,122.4,122.16,122.19,11645.0,89.5366,89.5512,89.3757,89.3976,11645.0
2018-05-08 13:00:00,122.25,122.49,122.12,122.42,33898.0,89.4415,89.6171,89.3464,89.5659,33898.0
2018-05-08 13:30:00,122.42,122.78,122.33,122.53,22389.0,89.5659,89.8293,89.5,89.6464,22389.0
2018-05-08 14:00:00,122.57,122.67,122.11,122.11,30179.0,89.6756,89.7488,89.3391,89.3391,30179.0
2018-05-08 14:30:00,122.13,122.24,121.89,122.11,24897.0,89.3537,89.4342,89.1781,89.3391,24897.0
2018-05-08 15:00:00,122.11,122.6,122.04,122.58,26263.0,89.3391,89.6976,89.2879,89.6829,26263.0
2018-05-08 15:30:00,122.62,122.9,122.26,122.77,263978.0,89.7122,89.9171,89.4488,89.8219,263978.0
2018-05-09 09:30:00,122.64,123.12,122.36,123.08,19750.0,89.7268,90.078,89.522,90.0488,19750.0
2018-05-09 10:00:00,123.16,123.72,123.12,123.72,24103.0,90.1073,90.517,90.078,90.517,24103.0
2018-05-09 10:30:00,123.78,123.98,123.67,123.81,20561.0,90.5609,90.7072,90.4804,90.5828,20561.0
2018-05-09 11:00:00,123.81,123.82,123.3,123.73,12170.0,90.5828,90.5902,90.2097,90.5243,12170.0
2018-05-09 11:30:00,123.73,123.74,123.42,123.7,8947.0,90.5243,90.5316,90.2975,90.5024,8947.0
2018-05-09 12:00:00,123.64,123.87,123.62,123.76,5373.0,90.4585,90.6267,90.4438,90.5463,5373.0
2018-05-09 12:30:00,123.8,124.05,123.69,124.05,9113.0,90.5755,90.7584,90.495,90.7584,9113.0
2018-05-09 13:00:00,124.07,124.18,123.89,124.01,32770.0,90.7731,90.8535,90.6414,90.7292,32770.0
2018-05-09 13:30:00,124.01,124.36,123.94,124.28,21859.0,90.7292,90.9852,90.678,90.9267,21859.0
2018-05-09 14:00:00,124.26,124.27,124.03,124.19,10974.0,90.9121,90.9194,90.7438,90.8609,10974.0
2018-05-09 14:30:00,124.21,124.4,124.19,124.26,16430.0,90.8755,91.0145,90.8609,90.9121,16430.0
2018-05-09 15:00:00,124.21,124.27,123.79,123.84,21880.0,90.8755,90.9194,90.5682,90.6048,21880.0
2018-05-09 15:30:00,123.85,124.28,123.78,124.24,82727.0,90.6121,90.9267,90.5609,90.8974,82727.0
2018-05-10 09:30:00,124.66,125.0,123.81,124.61,16778.0,91.2047,91.4535,90.5828,91.1681,16778.0
2018-05-10 10:00:00,124.59,124.6,124.03,124.41,12733.0,91.1535,91.1608,90.7438,91.0218,12733.0
2018-05-10 10:30:00,124.43,124.63,124.29,124.35,11449.0,91.0364,91.1828,90.934,90.9779,11449.0
2018-05-10 11:00:00,124.3,124.92,124.26,124.7,11909.0,90.9413,91.3949,90.9121,91.234,11909.0
2018-05-10 11:30:00,124.8,125.18,124.8,125.03,15010.0,91.3072,91.5852,91.3072,91.4754,15010.0
2018-05-10 12:00:00,125.0,125.11,124.79,125.06,10287.0,91.4535,91.534,91.2998,91.4974,10287.0
2018-05-10 12:30:00,124.92,124.92,124.66,124.74,6051.0,91.3949,91.3949,91.2047,91.2633,6051.0
2018-05-10 13:00:00,124.76,124.85,124.53,124.61,7996.0,91.2779,91.3437,91.1096,91.1681,7996.0
2018-05-10 13:30:00,124.59,124.75,124.47,124.68,6914.0,91.1535,91.2706,91.0657,91.2194,6914.0
2018-05-10 14:00:00,124.68,124.85,124.64,124.84,17495.0,91.2194,91.3437,91.1901,91.3364,17495.0
2018-05-10 14:30:00,124.83,125.01,124.66,124.97,15483.0,91.3291,91.4608,91.2047,91.4315,15483.0
2018-05-10 15:00:00,124.95,125.02,124.53,124.71,53413.0,91.4169,91.4681,91.1096,91.2413,53413.0
2018-05-10 15:30:00,124.7,125.01,124.59,124.89,124659.0,91.234,91.4608,91.1535,91.373,124659.0
2018-05-11 09:30:00,125.11,125.3,124.7,124.85,30270.0,91.534,91.673,91.234,91.3437,30270.0
2018-05-11 10:00:00,124.8,124.88,124.34,124.73,43099.0,91.3072,91.3657,90.9706,91.2559,43099.0
2018-05-11 10:30:00,124.64,124.81,124.55,124.81,7420.0,91.1901,91.3145,91.1242,91.3145,7420.0
2018-05-11 11:00:00,124.85,124.92,124.58,124.69,10864.0,91.3437,91.3949,91.1462,91.2267,10864.0
2018-05-11 11:30:00,124.72,124.77,124.4,124.41,8700.0,91.2486,91.2852,91.0145,91.0218,8700.0
2018-05-11 12:00:00,124.38,124.59,124.37,124.46,12768.0,90.9999,91.1535,90.9926,91.0584,12768.0
2018-05-11 12:30:00,124.47,124.61,124.38,124.38,10200.0,91.0657,91.1681,90.9999,90.9999,10200.0
2018-05-11 13:00:00,124.31,124.41,124.21,124.25,12816.0,90.9487,91.0218,90.8755,90.9048,12816.0
2018-05-11 13:30:00,124.27,124.31,123.99,124.18,17232.0,90.9194,90.9487,90.7145,90.8535,17232.0
2018-05-11 14:00:00,124.15,124.37,124.08,124.33,15428.0,90.8316,90.9926,90.7804,90.9633,15428.0
2018-05-11 14:30:00,124.43,124.43,124.19,124.36,23704.0,91.0364,91.0364,90.8609,90.9852,23704.0
2018-05-11 15:00:00,124.33,124.34,124.17,124.27,17800.0,90.9633,90.9706,90.8462,90.9194,17800.0
2018-05-11 15:30:00,124.24,124.39,124.14,124.38,59966.0,90.8974,91.0072,90.8243,90.9999,59966.0
2018-05-14 09:30:00,124.01,124.34,123.78,124.3,30818.0,90.7292,90.9706,90.5609,90.9413,30818.0
2018-05-14 10:00:00,124.28,124.32,123.97,123.98,24062.0,90.9267,90.956,90.6999,90.7072,24062.0
2018-05-14 10:30:00,124.05,124.07,123.47,123.54,14413.0,90.7584,90.7731,90.3341,90.3853,14413.0
2018-05-14 11:00:00,123.54,123.76,123.43,123.74,20927.0,90.3853,90.5463,90.3048,90.5316,20927.0
2018-05-14 11:30:00,123.61,123.69,123.33,123.5,21633.0,90.4365,90.495,90.2317,90.356,21633.0
2018-05-14 12:00:00,123.46,123.47,122.29,122.54,33989.0,90.3268,90.3341,89.4708,89.6537,33989.0
2018-05-14 12:30:00,122.55,122.7,122.43,122.54,17225.0,89.661,89.7707,89.5732,89.6537,17225.0
2018-05-14 13:00:00,122.53,122.66,122.45,122.48,15374.0,89.6464,89.7415,89.5878,89.6098,15374.0
2018-05-14 13:30:00,122.51,122.51,122.28,122.36,12483.0,89.6317,89.6317,89.4634,89.522,12483.0
2018-05-14 14:00:00,122.37,122.58,122.27,122.54,9937.0,89.5293,89.6829,89.4561,89.6537,9937.0
2018-05-14 14:30:00,122.5,122.62,122.36,122.62,27082.0,89.6244,89.7122,89.522,89.7122,27082.0
2018-05-14 15:00:00,122.64,122.64,122.38,122.51,18274.0,89.7268,89.7268,89.5366,89.6317,18274.0
2018-05-14 15:30:00,122.51,122.65,122.29,122.48,76757.0,89.6317,89.7342,89.4708,89.6098,76757.0
2018-05-15 09:30:00,121.59,122.03,120.74,120.74,25441.0,88.9586,89.2805,88.3367,88.3367,25441.0
2018-05-15 10:00:00,120.79,121.09,120.25,120.5,49283.0,88.3733,88.5928,87.9782,88.1612,49283.0
2018-05-15 10:30:00,120.52,120.83,120.39,120.72,27702.0,88.1758,88.4026,88.0807,88.3221,27702.0
2018-05-15 11:00:00,120.72,120.75,120.31,120.36,32369.0,88.3221,88.3441,88.0221,88.0587,32369.0
2018-05-15 11:30:00,120.34,120.52,119.86,119.86,22037.0,88.0441,88.1758,87.6929,87.6929,22037.0
2018-05-15 12:00:00,119.9,120.29,119.84,120.22,53497.0,87.7222,88.0075,87.6783,87.9563,53497.0
2018-05-15 12:30:00,120.19,120.23,119.87,119.87,24499.0,87.9343,87.9636,87.7002,87.7002,24499.0
2018-05-15 13:00:00,119.9,119.94,119.6,119.73,45416.0,87.7222,87.7514,87.5027,87.5978,45416.0
2018-05-15 13:30:00,119.72,120.01,119.44,119.47,71468.0,87.5905,87.8027,87.3856,87.4076,71468.0
2018-05-15 14:00:00,119.5,119.54,119.01,119.22,54026.0,87.4295,87.4588,87.071,87.2247,54026.0
2018-05-15 14:30:00,119.23,119.58,118.98,119.09,76727.0,87.232,87.4881,87.0491,87.1296,76727.0
2018-05-15 15:00:00,119.17,119.18,118.75,118.81,41965.0,87.1881,87.1954,86.8808,86.9247,41965.0
2018-05-15 15:30:00,118.79,119.12,118.7,119.01,192958.0,86.9101,87.1515,86.8442,87.071,192958.0
2018-05-16 09:30:00,119.4,119.89,118.65,118.68,22817.0,87.3564,87.7149,86.8076,86.8296,22817.0
2018-05-16 10:00:00,118.69,118.79,117.58,117.69,76766.0,86.8369,86.9101,86.0248,86.1053,76766.0
2018-05-16 10:30:00,117.69,117.99,117.31,117.41,59627.0,86.1053,86.3248,85.8273,85.9004,59627.0
2018-05-16 11:00:00,117.4,117.6,117.19,117.23,73355.0,85.8931,86.0394,85.7395,85.7687,73355.0
2018-05-16 11:30:00,117.22,117.36,117.09,117.24,50229.0,85.7614,85.8638,85.6663,85.776,50229.0
2018-05-16 12:00:00,117.24,117.41,117.21,117.33,34058.0,85.776,85.9004,85.7541,85.8419,34058.0
2018-05-16 12:30:00,117.31,117.33,117.02,117.03,20004.0,85.8273,85.8419,85.6151,85.6224,20004.0
2018-05-16 13:00:00,117.03,117.05,116.89,116.94,22645.0,85.6224,85.637,85.52,85.5566,22645.0
2018-05-16 13:30:00,116.93,117.02,116.74,116.78,37211.0,85.5492,85.6151,85.4102,85.4395,37211.0
2018-05-16 14:00:00,116.8,116.95,116.66,116.69,36088.0,85.4541,85.5639,85.3517,85.3736,36088.0
2018-05-16 14:30:00,116.68,117.19,116.66,117.1,74594.0,85.3663,85.7395,85.3517,85.6736,74594.0
2018-05-16 15:00:00,117.09,117.23,117.0,117.15,97432.0,85.6663,85.7687,85.6005,85.7102,97432.0
2018-05-16 15:30:00,117.16,117.27,117.03,117.1,231364.0,85.7175,85.798,85.6224,85.6736,231364.0
2018-05-17 09:30:00,116.84,117.9,116.84,117.21,21207.0,85.4834,86.2589,85.4834,85.7541,21207.0
2018-05-17 10:00:00,117.25,117.38,117.02,117.15,35747.0,85.7834,85.8785,85.6151,85.7102,35747.0
2018-05-17 10:30:00,117.2,117.24,116.93,117.0,29066.0,85.7468,85.776,85.5492,85.6005,29066.0
2018-05-17 11:00:00,116.98,117.12,116.68,117.02,25649.0,85.5858,85.6882,85.3663,85.6151,25649.0
2018-05-17 11:30:00,116.99,117.15,116.96,117.15,14922.0,85.5931,85.7102,85.5712,85.7102,14922.0
2018-05-17 12:00:00,117.16,117.33,117.13,117.13,33888.0,85.7175,85.8419,85.6956,85.6956,33888.0
2018-05-17 12:30:00,117.13,117.24,117.08,117.17,21307.0,85.6956,85.776,85.659,85.7248,21307.0
2018-05-17 13:00:00,117.19,117.26,117.12,117.18,17630.0,85.7395,85.7907,85.6882,85.7321,17630.0
2018-05-17 13:30:00,117.24,117.31,116.89,116.98,22092.0,85.776,85.8273,85.52,85.5858,22092.0
2018-05-17 14:00:00,116.95,117.19,116.92,117.04,37677.0,85.5639,85.7395,85.5419,85.6297,37677.0
2018-05-17 14:30:00,117.05,117.21,117.0,117.1,41610.0,85.637,85.7541,85.6005,85.6736,41610.0
2018-05-17 15:00:00,117.1,117.29,116.86,117.11,73323.0,85.6736,85.8126,85.498,85.6809,73323.0
2018-05-17 15:30:00,117.09,117.28,116.78,117.21,151525.0,85.6663,85.8053,85.4395,85.7541,151525.0
2018-05-18 09:30:00,117.22,117.87,117.09,117.39,39882.0,85.7614,86.237,85.6663,85.8858,39882.0
2018-05-18 10:00:00,117.34,117.53,116.85,116.89,37639.0,85.8492,85.9882,85.4907,85.52,37639.0
2018-05-18 10:30:00,116.88,117.26,116.84,116.97,20975.0,85.5127,85.7907,85.4834,85.5785,20975.0
2018-05-18 11:00:00,116.92,117.05,116.76,116.76,18239.0,85.5419,85.637,85.4249,85.4249,18239.0
2018-05-18 11:30:00,116.75,117.07,116.7,116.92,38228.0,85.4175,85.6517,85.381,85.5419,38228.0
2018-05-18 12:00:00,116.92,117.27,116.91,117.24,15185.0,85.5419,85.798,85.5346,85.776,15185.0
2018-05-18 12:30:00,117.2,117.29,117.02,117.18,32390.0,85.7468,85.8126,85.6151,85.7321,32390.0
2018-05-18 13:00:00,117.18,117.18,116.94,117.07,8650.0,85.7321,85.7321,85.5566,85.6517,8650.0
2018-05-18 13:30:00,117.06,117.12,116.74,116.74,24444.0,85.6444,85.6882,85.4102,85.4102,24444.0
2018-05-18 14:00:00,116.76,116.84,116.44,116.81,22709.0,85.4249,85.4834,85.1907,85.4614,22709.0
2018-05-18 14:30:00,116.84,116.92,116.72,116.82,39903.0,85.4834,85.5419,85.3956,85.4688,39903.0
2018-05-18 15:00:00,116.81,116.84,116.59,116.74,38511.0,85.4614,85.4834,85.3005,85.4102,38511.0
2018-05-18 15:30:00,116.74,117.23,116.67,117.08,160121.0,85.4102,85.7687,85.359,85.659,160121.0
2018-05-21 09:30:00,117.74,117.74,116.06,116.06,21512.0,86.1419,86.1419,84.9127,84.9127,21512.0
2018-05-21 10:00:00,116.07,117.5,116.0,117.5,50935.0,84.92,85.9663,84.8688,85.9663,50935.0
2018-05-21 10:30:00,117.56,117.86,117.53,117.86,18859.0,86.0102,86.2297,85.9882,86.2297,18859.0
2018-05-21 11:00:00,117.83,118.24,117.82,118.19,29093.0,86.2077,86.5077,86.2004,86.4711,29093.0
2018-05-21 11:30:00,118.17,118.29,117.9,117.98,11662.0,86.4565,86.5443,86.2589,86.3174,11662.0
2018-05-21 12:00:00,118.06,118.63,118.06,118.62,16057.0,86.376,86.793,86.376,86.7857,16057.0
2018-05-21 12:30:00,118.62,118.74,118.58,118.73,18835.0,86.7857,86.8735,86.7564,86.8662,18835.0
2018-05-21 13:00:00,118.76,118.78,118.47,118.65,96517.0,86.8881,86.9028,86.6759,86.8076,96517.0
2018-05-21 13:30:00,118.63,118.75,118.53,118.66,29456.0,86.793,86.8808,86.7198,86.815,29456.0
2018-05-21 14:00:00,118.62,118.65,118.28,118.46,29728.0,86.7857,86.8076,86.5369,86.6686,29728.0
2018-05-21 14:30:00,118.42,118.67,118.3,118.6,41358.0,86.6394,86.8223,86.5516,86.7711,41358.0
2018-05-21 15:00:00,118.62,118.67,118.18,118.32,30738.0,86.7857,86.8223,86.4638,86.5662,30738.0
2018-05-21 15:30:00,118.32,118.32,117.99,118.21,92217.0,86.5662,86.5662,86.3248,86.4857,92217.0
2018-05-22 09:30:00,118.37,118.42,117.64,118.2,28325.0,86.6028,86.6394,86.0687,86.4784,28325.0
2018-05-22 10:00:00,118.23,118.45,118.09,118.43,18906.0,86.5004,86.6613,86.3979,86.6467,18906.0
2018-05-22 10:30:00,118.32,118.75,118.19,118.75,17137.0,86.5662,86.8808,86.4711,86.8808,17137.0
2018-05-22 11:00:00,118.71,119.28,118.63,119.26,48071.0,86.8515,87.2686,86.793,87.2539,48071.0
2018-05-22 11:30:00,119.21,119.53,118.98,119.45,37918.0,87.2174,87.4515,87.0491,87.3929,37918.0
2018-05-22 12:00:00,119.47,119.47,119.06,119.19,50428.0,87.4076,87.4076,87.1076,87.2027,50428.0
2018-05-22 12:30:00,119.23,119.23,118.88,119.0,22558.0,87.232,87.232,86.9759,87.0637,22558.0
2018-05-22 13:00:00,119.0,119.01,118.88,118.95,7763.0,87.0637,87.071,86.9759,87.0271,7763.0
2018-05-22 13:30:00,118.97,118.97,118.81,118.96,13282.0,87.0418,87.0418,86.9247,87.0344,13282.0
2018-05-22 14:00:00,118.97,119.24,118.95,119.11,13839.0,87.0418,87.2393,87.0271,87.1442,13839.0
2018-05-22 14:30:00,119.11,119.37,118.98,119.36,21393.0,87.1442,87.3344,87.0491,87.3271,21393.0
2018-05-22 15:00:00,119.38,119.47,119.27,119.45,37655.0,87.3417,87.4076,87.2612,87.3929,37655.0
2018-05-22 15:30:00,119.44,119.47,119.09,119.24,134270.0,87.3856,87.4076,87.1296,87.2393,134270.0
2018-05-23 09:30:00,119.24,119.92,118.88,119.77,132185.0,87.2393,87.7368,86.9759,87.6271,132185.0
2018-05-23 10:00:00,119.81,120.66,119.81,120.19,23226.0,87.6563,88.2782,87.6563,87.9343,23226.0
2018-05-23 10:30:00,120.3,120.92,120.3,120.52,31452.0,88.0148,88.4684,88.0148,88.1758,31452.0
2018-05-23 11:00:00,120.56,120.65,120.3,120.58,29185.0,88.205,88.2709,88.0148,88.2197,29185.0
2018-05-23 11:30:00,120.45,120.55,120.07,120.07,23628.0,88.1246,88.1977,87.8466,87.8466,23628.0
2018-05-23 12:00:00,120.02,120.17,119.88,119.88,12703.0,87.81,87.9197,87.7075,87.7075,12703.0
2018-05-23 12:30:00,119.89,120.22,119.89,120.06,15717.0,87.7149,87.9563,87.7149,87.8392,15717.0
2018-05-23 13:00:00,120.0,120.2,119.97,120.19,8390.0,87.7953,87.9417,87.7734,87.9343,8390.0
2018-05-23 13:30:00,120.22,120.25,120.05,120.22,11774.0,87.9563,87.9782,87.8319,87.9563,11774.0
2018-05-23 14:00:00,120.33,120.63,120.2,120.38,16033.0,88.0368,88.2563,87.9417,88.0734,16033.0
2018-05-23 14:30:00,120.4,120.59,120.38,120.59,21136.0,88.088,88.227,88.0734,88.227,21136.0
2018-05-23 15:00:00,120.6,120.66,120.08,120.17,30999.0,88.2343,88.2782,87.8539,87.9197,30999.0
2018-05-23 15:30:00,120.17,120.17,119.87,119.98,123855.0,87.9197,87.9197,87.7002,87.7807,123855.0
2018-05-24 09:30:00,120.2,120.35,119.23,119.4,51567.0,87.9417,88.0514,87.232,87.3564,51567.0
2018-05-24 10:00:00,119.6,119.76,119.3,119.38,43329.0,87.5027,87.6197,87.2832,87.3417,43329.0
2018-05-24 10:30:00,119.4,119.6,119.2,119.6,30807.0,87.3564,87.5027,87.21,87.5027,30807.0
2018-05-24 11:00:00,119.62,119.77,119.43,119.6,31960.0,87.5173,87.6271,87.3783,87.5027,31960.0
2018-05-24 11:30:00,119.6,119.64,119.3,119.43,29197.0,87.5027,87.532,87.2832,87.3783,29197.0
2018-05-24 12:00:00,119.47,119.5,119.35,119.48,18480.0,87.4076,87.4295,87.3198,87.4149,18480.0
2018-05-24 12:30:00,119.48,119.52,119.32,119.39,17794.0,87.4149,87.4442,87.2978,87.349,17794.0
2018-05-24 13:00:00,119.4,119.48,119.33,119.45,14484.0,87.3564,87.4149,87.3051,87.3929,14484.0
2018-05-24 13:30:00,119.41,119.47,119.21,119.36,38141.0,87.3637,87.4076,87.2174,87.3271,38141.0
2018-05-24 14:00:00,119.32,119.38,119.16,119.26,29929.0,87.2978,87.3417,87.1808,87.2539,29929.0
2018-05-24 14:30:00,119.24,119.24,118.87,118.98,39841.0,87.2393,87.2393,86.9686,87.0491,39841.0
2018-05-24 15:00:00,118.95,119.28,118.78,119.18,64000.0,87.0271,87.2686,86.9028,87.1954,64000.0
2018-05-24 15:30:00,119.18,119.68,119.18,119.52,146808.0,87.1954,87.5612,87.1954,87.4442,146808.0
2018-05-25 09:30:00,119.64,119.92,119.4,119.68,26242.0,87.532,87.7368,87.3564,87.5612,26242.0
2018-05-25 10:00:00,119.6,119.97,119.49,119.87,16764.0,87.5027,87.7734,87.4222,87.7002,16764.0
2018-05-25 10:30:00,119.82,119.82,119.54,119.76,31422.0,87.6636,87.6636,87.4588,87.6197,31422.0
2018-05-25 11:00:00,119.71,119.98,119.71,119.92,25643.0,87.5832,87.7807,87.5832,87.7368,25643.0
2018-05-25 11:30:00,119.95,119.95,119.67,119.71,12485.0,87.7588,87.7588,87.5539,87.5832,12485.0
2018-05-25 12:00:00,119.69,119.69,119.39,119.66,18798.0,87.5685,87.5685,87.349,87.5466,18798.0
2018-05-25 12:30:00,119.63,119.66,119.42,119.46,12756.0,87.5246,87.5466,87.371,87.4003,12756.0
2018-05-25 13:00:00,119.52,119.73,119.49,119.65,16710.0,87.4442,87.5978,87.4222,87.5393,16710.0
2018-05-25 13:30:00,119.56,119.66,119.41,119.51,17253.0,87.4734,87.5466,87.3637,87.4368,17253.0
2018-05-25 14:00:00,119.53,119.69,119.47,119.6,13306.0,87.4515,87.5685,87.4076,87.5027,13306.0
2018-05-25 14:30:00,119.62,119.62,119.36,119.45,16985.0,87.5173,87.5173,87.3271,87.3929,16985.0
2018-05-25 15:00:00,119.43,119.7,119.38,119.7,22201.0,87.3783,87.5758,87.3417,87.5758,22201.0
2018-05-25 15:30:00,119.69,119.69,119.44,119.55,58959.0,87.5685,87.5685,87.3856,87.4661,58959.0
2018-05-29 09:30:00,119.13,119.26,118.45,119.26,37981.0,87.1588,87.2539,86.6613,87.2539,37981.0
2018-05-29 10:00:00,119.3,119.58,119.07,119.48,49916.0,87.2832,87.4881,87.1149,87.4149,49916.0
2018-05-29 10:30:00,119.43,119.88,119.33,119.84,16779.0,87.3783,87.7075,87.3051,87.6783,16779.0
2018-05-29 11:00:00,119.82,119.98,119.82,119.88,21255.0,87.6636,87.7807,87.6636,87.7075,21255.0
2018-05-29 11:30:00,119.9,119.93,119.66,119.93,13414.0,87.7222,87.7441,87.5466,87.7441,13414.0
2018-05-29 12:00:00,119.83,119.83,119.4,119.62,19360.0,87.671,87.671,87.3564,87.5173,19360.0
2018-05-29 12:30:00,119.59,119.93,119.43,119.88,13677.0,87.4954,87.7441,87.3783,87.7075,13677.0
2018-05-29 13:00:00,119.93,119.94,119.61,119.71,21385.0,87.7441,87.7514,87.51,87.5832,21385.0
2018-05-29 13:30:00,119.61,119.79,119.45,119.64,23653.0,87.51,87.6417,87.3929,87.532,23653.0
2018-05-29 14:00:00,119.58,119.63,119.25,119.62,33483.0,87.4881,87.5246,87.2466,87.5173,33483.0
2018-05-29 14:30:00,119.58,119.68,119.26,119.3,20747.0,87.4881,87.5612,87.2539,87.2832,20747.0
2018-05-29 15:00:00,119.29,119.42,118.81,118.83,69956.0,87.2759,87.371,86.9247,86.9393,69956.0
2018-05-29 15:30:00,118.86,119.61,118.82,119.46,97118.0,86.9613,87.51,86.932,87.4003,97118.0
2018-05-30 09:30:00,119.49,120.38,119.08,120.12,17545.0,87.4222,88.0734,87.1222,87.8831,17545.0
2018-05-30 10:00:00,120.2,120.83,120.18,120.83,15911.0,87.9417,88.4026,87.927,88.4026,15911.0
2018-05-30 10:30:00,120.86,121.19,120.62,120.78,18262.0,88.4245,88.666,88.2489,88.366,18262.0
2018-05-30 11:00:00,120.79,121.29,120.69,121.12,33686.0,88.3733,88.7391,88.3002,88.6148,33686.0
2018-05-30 11:30:00,121.18,121.64,121.18,121.63,11751.0,88.6587,88.9952,88.6587,88.9879,11751.0
2018-05-30 12:00:00,121.65,121.83,121.56,121.68,14543.0,89.0025,89.1342,88.9367,89.0245,14543.0
2018-05-30 12:30:00,121.65,122.22,121.55,122.22,22017.0,89.0025,89.4196,88.9294,89.4196,22017.0
2018-05-30 13:00:00,122.23,122.51,122.18,122.28,22958.0,89.4269,89.6317,89.3903,89.4634,22958.0
2018-05-30 13:30:00,122.22,122.44,122.16,122.23,21441.0,89.4196,89.5805,89.3757,89.4269,21441.0
2018-05-30 14:00:00,122.24,122.52,122.22,122.23,26582.0,89.4342,89.639,89.4196,89.4269,26582.0
2018-05-30 14:30:00,122.23,122.4,122.2,122.26,22389.0,89.4269,89.5512,89.4049,89.4488,22389.0
2018-05-30 15:00:00,122.31,122.41,122.19,122.33,54308.0,89.4854,89.5586,89.3976,89.5,54308.0
2018-05-30 15:30:00,122.36,122.42,121.99,122.11,68945.0,89.522,89.5659,89.2513,89.3391,68945.0
2018-05-31 09:30:00,121.17,122.13,121.11,121.62,22035.0,88.6513,89.3537,88.6074,88.9806,22035.0
2018-05-31 10:00:00,121.72,122.04,121.59,121.81,12046.0,89.0537,89.2879,88.9586,89.1196,12046.0
2018-05-31 10:30:00,121.9,122.11,121.65,121.93,16948.0,89.1854,89.3391,89.0025,89.2074,16948.0
2018-05-31 11:00:00,121.92,122.03,121.68,121.95,11526.0,89.2001,89.2805,89.0245,89.222,11526.0
2018-05-31 11:30:00,121.89,122.23,121.89,121.93,16775.0,89.1781,89.4269,89.1781,89.2074,16775.0
2018-05-31 12:00:00,122.0,122.0,121.71,121.73,27743.0,89.2586,89.2586,89.0464,89.0611,27743.0
2018-05-31 12:30:00,121.76,121.81,121.53,121.61,11448.0,89.083,89.1196,88.9147,88.9733,11448.0
2018-05-31 13:00:00,121.61,121.61,121.22,121.24,24125.0,88.9733,88.9733,88.6879,88.7026,24125.0
2018-05-31 13:30:00,121.24,121.35,121.15,121.26,28472.0,88.7026,88.783,88.6367,88.7172,28472.0
2018-05-31 14:00:00,121.25,121.38,121.15,121.34,35603.0,88.7099,88.805,88.6367,88.7757,35603.0
2018-05-31 14:30:00,121.38,121.67,121.24,121.56,18273.0,88.805,89.0172,88.7026,88.9367,18273.0
2018-05-31 15:00:00,121.62,122.18,121.51,122.18,28494.0,88.9806,89.3903,88.9001,89.3903,28494.0
2018-05-31 15:30:00,122.16,122.29,121.62,121.82,163626.0,89.3757,89.4708,88.9806,89.1269,163626.0
2018-06-01 09:30:00,122.12,122.37,121.68,122.19,26350.0,89.3464,89.5293,89.0245,89.3976,26350.0
2018-06-01 10:00:00,122.19,122.66,122.07,122.39,26622.0,89.3976,89.7415,89.3098,89.5439,26622.0
2018-06-01 10:30:00,122.35,122.52,122.09,122.17,20438.0,89.5147,89.639,89.3244,89.383,20438.0
2018-06-01 11:00:00,122.2,122.24,121.68,121.68,18193.0,89.4049,89.4342,89.0245,89.0245,18193.0
2018-06-01 11:30:00,121.73,121.95,121.57,121.92,18956.0,89.0611,89.222,88.944,89.2001,18956.0
2018-06-01 12:00:00,121.92,122.05,121.82,121.84,18630.0,89.2001,89.2952,89.1269,89.1415,18630.0
2018-06-01 12:30:00,121.85,122.14,121.85,122.0,10892.0,89.1488,89.361,89.1488,89.2586,10892.0
2018-06-01 13:00:00,122.02,122.2,122.02,122.11,21608.0,89.2732,89.4049,89.2732,89.3391,21608.0
2018-06-01 13:30:00,122.09,122.09,121.79,121.94,12013.0,89.3244,89.3244,89.105,89.2147,12013.0
2018-06-01 14:00:00,121.9,122.12,121.8,122.07,35633.0,89.1854,89.3464,89.1123,89.3098,35633.0
2018-06-01 14:30:00,122.06,122.21,121.95,122.01,12249.0,89.3025,89.4122,89.222,89.2659,12249.0
2018-06-01 15:00:00,122.01,122.03,121.78,121.79,23946.0,89.2659,89.2805,89.0976,89.105,23946.0
2018-06-01 15:30:00,121.81,122.0,121.41,121.55,121643.0,89.1196,89.2586,88.8269,88.9294,121643.0
2018-06-04 09:30:00,121.99,122.68,121.58,122.4,28896.0,89.2513,89.7561,88.9513,89.5512,28896.0
2018-06-04 10:00:00,122.27,122.64,122.16,122.33,24603.0,89.4561,89.7268,89.3757,89.5,24603.0
2018-06-04 10:30:00,122.28,122.28,121.83,122.13,21451.0,89.4634,89.4634,89.1342,89.3537,21451.0
2018-06-04 11:00:00,122.17,122.43,121.95,122.09,21234.0,89.383,89.5732,89.222,89.3244,21234.0
2018-06-04 11:30:00,122.13,122.68,122.12,122.68,14767.0,89.3537,89.7561,89.3464,89.7561,14767.0
2018-06-04 12:00:00,122.67,122.69,122.44,122.6,18797.0,89.7488,89.7634,89.5805,89.6976,18797.0
2018-06-04 12:30:00,122.57,123.0,122.57,122.89,16614.0,89.6756,89.9902,89.6756,89.9097,16614.0
2018-06-04 13:00:00,122.88,123.27,122.82,123.13,12518.0,89.9024,90.1878,89.8585,90.0853,12518.0
2018-06-04 13:30:00,123.12,123.19,122.97,123.15,15092.0,90.078,90.1292,89.9683,90.1,15092.0
2018-06-04 14:00:00,123.14,123.34,122.86,123.33,29562.0,90.0926,90.239,89.8878,90.2317,29562.0
2018-06-04 14:30:00,123.29,123.36,123.2,123.31,21330.0,90.2024,90.2536,90.1365,90.217,21330.0
2018-06-04 15:00:00,123.31,123.59,123.18,123.41,31401.0,90.217,90.4219,90.1219,90.2902,31401.0
2018-06-04 15:30:00,123.42,123.59,123.29,123.56,97103.0,90.2975,90.4219,90.2024,90.3999,97103.0
2018-06-05 09:30:00,123.81,123.91,123.24,123.84,18434.0,90.5828,90.656,90.1658,90.6048,18434.0
2018-06-05 10:00:00,123.84,124.13,123.57,123.57,13797.0,90.6048,90.817,90.4072,90.4072,13797.0
2018-06-05 10:30:00,123.53,123.72,123.36,123.43,14993.0,90.378,90.517,90.2536,90.3048,14993.0
2018-06-05 11:00:00,123.41,123.5,123.05,123.13,10001.0,90.2902,90.356,90.0268,90.0853,10001.0
2018-06-05 11:30:00,123.23,123.32,122.94,123.04,6690.0,90.1585,90.2243,89.9463,90.0195,6690.0
2018-06-05 12:00:00,123.0,123.1,122.79,122.94,8961.0,89.9902,90.0634,89.8366,89.9463,8961.0
2018-06-05 12:30:00,123.0,123.16,122.79,122.97,8834.0,89.9902,90.1073,89.8366,89.9683,8834.0
2018-06-05 13:00:00,122.9,122.9,122.66,122.71,14044.0,89.9171,89.9171,89.7415,89.778,14044.0
2018-06-05 13:30:00,122.73,122.86,122.42,122.45,10258.0,89.7927,89.8878,89.5659,89.5878,10258.0
2018-06-05 14:00:00,122.45,122.75,122.4,122.7,10878.0,89.5878,89.8073,89.5512,89.7707,10878.0
2018-06-05 14:30:00,122.68,122.8,122.62,122.66,11384.0,89.7561,89.8439,89.7122,89.7415,11384.0
2018-06-05 15:00:00,122.63,122.83,122.59,122.65,17338.0,89.7195,89.8658,89.6903,89.7342,17338.0
2018-06-05 15:30:00,122.62,122.68,122.07,122.12,196967.0,89.7122,89.7561,89.3098,89.3464,196967.0
2018-06-06 09:30:00,122.12,123.02,121.88,122.35,18810.0,89.3464,90.0049,89.1708,89.5147,18810.0
2018-06-06 10:00:00,122.45,122.75,121.73,121.99,42489.0,89.5878,89.8073,89.0611,89.2513,42489.0
2018-06-06 10:30:00,121.99,122.19,121.8,122.19,13258.0,89.2513,89.3976,89.1123,89.3976,13258.0
2018-06-06 11:00:00,122.08,122.22,121.83,121.84,11710.0,89.3171,89.4196,89.1342,89.1415,11710.0
2018-06-06 11:30:00,121.87,122.0,121.74,121.82,15968.0,89.1635,89.2586,89.0684,89.1269,15968.0
2018-06-06 12:00:00,121.82,121.92,121.79,121.82,8267.0,89.1269,89.2001,89.105,89.1269,8267.0
2018-06-06 12:30:00,121.83,121.92,121.71,121.78,24423.0,89.1342,89.2001,89.0464,89.0976,24423.0
2018-06-06 13:00:00,121.74,121.88,121.63,121.87,17912.0,89.0684,89.1708,88.9879,89.1635,17912.0
2018-06-06 13:30:00,121.91,121.94,121.75,121.9,12867.0,89.1927,89.2147,89.0757,89.1854,12867.0
2018-06-06 14:00:00,121.92,122.29,121.89,122.03,11175.0,89.2001,89.4708,89.1781,89.2805,11175.0
2018-06-06 14:30:00,122.07,122.33,122.01,122.32,11326.0,89.3098,89.5,89.2659,89.4927,11326.0
2018-06-06 15:00:00,122.35,122.61,122.28,122.56,27550.0,89.5147,89.7049,89.4634,89.6683,27550.0
2018-06-06 15:30:00,122.55,122.63,122.35,122.61,56982.0,89.661,89.7195,89.5147,89.7049,56982.0
2018-06-07 09:30:00,122.76,123.09,122.26,122.56,17764.0,89.8146,90.0561,89.4488,89.6683,17764.0
2018-06-07 10:00:00,122.49,122.71,122.12,122.14,29670.0,89.6171,89.778,89.3464,89.361,29670.0
2018-06-07 10:30:00,122.14,122.59,122.14,122.25,21323.0,89.361,89.6903,89.361,89.4415,21323.0
2018-06-07 11:00:00,122.24,122.35,121.98,121.98,23022.0,89.4342,89.5147,89.244,89.244,23022.0
2018-06-07 11:30:00,121.95,121.95,121.18,121.29,55813.0,89.222,89.222,88.6587,88.7391,55813.0
2018-06-07 12:00:00,121.4,122.12,121.4,121.99,16358.0,88.8196,89.3464,88.8196,89.2513,16358.0
2018-06-07 12:30:00,121.95,122.24,121.84,122.21,12735.0,89.222,89.4342,89.1415,89.4122,12735.0
2018-06-07 13:00:00,122.28,122.55,122.23,122.23,18170.0,89.4634,89.661,89.4269,89.4269,18170.0
2018-06-07 13:30:00,122.25,122.52,122.12,122.14,7579.0,89.4415,89.639,89.3464,89.361,7579.0
2018-06-07 14:00:00,122.2,122.33,122.02,122.19,10771.0,89.4049,89.5,89.2732,89.3976,10771.0
2018-06-07 14:30:00,122.21,122.45,122.12,122.15,16936.0,89.4122,89.5878,89.3464,89.3683,16936.0
2018-06-07 15:00:00,122.15,122.46,122.04,122.38,30661.0,89.3683,89.5951,89.2879,89.5366,30661.0
2018-06-07 15:30:00,122.36,122.55,122.16,122.42,101843.0,89.522,89.661,89.3757,89.5659,101843.0
2018-06-08 09:30:00,122.67,122.81,122.1,122.67,17835.0,89.7488,89.8512,89.3318,89.7488,17835.0
2018-06-08 10:00:00,122.65,122.66,122.2,122.2,19306.0,89.7342,89.7415,89.4049,89.4049,19306.0
2018-06-08 10:30:00,122.31,122.72,122.26,122.35,15098.0,89.4854,89.7854,89.4488,89.5147,15098.0
2018-06-08 11:00:00,122.33,122.37,122.14,122.29,12610.0,89.5,89.5293,89.361,89.4708,12610.0
2018-06-08 11:30:00,122.25,122.67,122.24,122.67,8162.0,89.4415,89.7488,89.4342,89.7488,8162.0
2018-06-08 12:00:00,122.65,122.73,122.44,122.72,16184.0,89.7342,89.7927,89.5805,89.7854,16184.0
2018-06-08 12:30:00,122.72,122.72,122.53,122.59,9719.0,89.7854,89.7854,89.6464,89.6903,9719.0
2018-06-08 13:00:00,122.62,122.62,122.37,122.53,7931.0,89.7122,89.7122,89.5293,89.6464,7931.0
2018-06-08 13:30:00,122.53,122.61,122.31,122.38,10993.0,89.6464,89.7049,89.4854,89.5366,10993.0
2018-06-08 14:00:00,122.3,122.47,122.09,122.47,6682.0,89.4781,89.6025,89.3244,89.6025,6682.0
2018-06-08 14:30:00,122.5,122.53,122.28,122.39,8335.0,89.6244,89.6464,89.4634,89.5439,8335.0
2018-06-08 15:00:00,122.39,122.55,122.29,122.52,11763.0,89.5439,89.661,89.4708,89.639,11763.0
2018-06-08 15:30:00,122.51,122.67,122.35,122.58,65754.0,89.6317,89.7488,89.5147,89.6829,65754.0
2018-06-11 09:30:00,122.91,123.06,122.11,122.43,12006.0,89.9244,90.0341,89.3391,89.5732,12006.0
2018-06-11 10:00:00,122.52,122.62,122.18,122.56,9493.0,89.639,89.7122,89.3903,89.6683,9493.0
2018-06-11 10:30:00,122.49,122.66,122.36,122.52,16042.0,89.6171,89.7415,89.522,89.639,16042.0
2018-06-11 11:00:00,122.58,122.6,122.38,122.53,13655.0,89.6829,89.6976,89.5366,89.6464,13655.0
2018-06-11 11:30:00,122.58,122.73,122.55,122.65,8983.0,89.6829,89.7927,89.661,89.7342,8983.0
2018-06-11 12:00:00,122.64,122.84,122.63,122.63,11236.0,89.7268,89.8732,89.7195,89.7195,11236.0
2018-06-11 12:30:00,122.63,122.76,122.45,122.45,9470.0,89.7195,89.8146,89.5878,89.5878,9470.0
2018-06-11 13:00:00,122.45,122.5,122.29,122.3,10952.0,89.5878,89.6244,89.4708,89.4781,10952.0
2018-06-11 13:30:00,122.26,122.35,122.02,122.02,15293.0,89.4488,89.5147,89.2732,89.2732,15293.0
2018-06-11 14:00:00,122.03,122.33,122.01,122.32,12607.0,89.2805,89.5,89.2659,89.4927,12607.0
2018-06-11 14:30:00,122.36,122.57,122.28,122.53,20201.0,89.522,89.6756,89.4634,89.6464,20201.0
2018-06-11 15:00:00,122.55,122.74,122.46,122.6,22207.0,89.661,89.8,89.5951,89.6976,22207.0
2018-06-11 15:30:00,122.61,122.66,122.26,122.3,76338.0,89.7049,89.7415,89.4488,89.4781,76338.0
2018-06-12 09:30:00,122.05,122.31,121.38,121.9,24801.0,89.2952,89.4854,88.805,89.1854,24801.0
2018-06-12 10:00:00,121.82,121.99,121.69,121.69,22406.0,89.1269,89.2513,89.0318,89.0318,22406.0
2018-06-12 10:30:00,121.64,121.88,121.6,121.68,17559.0,88.9952,89.1708,88.9659,89.0245,17559.0
2018-06-12 11:00:00,121.64,121.95,121.62,121.7,13878.0,88.9952,89.222,88.9806,89.0391,13878.0
2018-06-12 11:30:00,121.67,121.72,121.45,121.7,19269.0,89.0172,89.0537,88.8562,89.0391,19269.0
2018-06-12 12:00:00,121.68,122.12,121.65,122.07,14457.0,89.0245,89.3464,89.0025,89.3098,14457.0
2018-06-12 12:30:00,122.06,122.35,122.01,122.29,8432.0,89.3025,89.5147,89.2659,89.4708,8432.0
2018-06-12 13:00:00,122.32,122.55,122.3,122.54,9627.0,89.4927,89.661,89.4781,89.6537,9627.0
2018-06-12 13:30:00,122.52,122.85,122.52,122.76,8435.0,89.639,89.8805,89.639,89.8146,8435.0
2018-06-12 14:00:00,122.8,122.8,122.48,122.49,13308.0,89.8439,89.8439,89.6098,89.6171,13308.0
2018-06-12 14:30:00,122.43,122.72,122.39,122.65,15459.0,89.5732,89.7854,89.5439,89.7342,15459.0
2018-06-12 15:00:00,122.62,122.64,122.23,122.29,23335.0,89.7122,89.7268,89.4269,89.4708,23335.0
2018-06-12 15:30:00,122.31,122.47,121.99,122.07,106409.0,89.4854,89.6025,89.2513,89.3098,106409.0
2018-06-13 09:30:00,122.28,122.62,121.38,121.38,49072.0,89.4634,89.7122,88.805,88.805,49072.0
2018-06-13 10:00:00,121.32,121.53,121.21,121.38,30258.0,88.7611,88.9147,88.6806,88.805,30258.0
2018-06-13 10:30:00,121.38,121.62,121.3,121.56,16812.0,88.805,88.9806,88.7465,88.9367,16812.0
2018-06-13 11:00:00,121.66,121.81,121.39,121.45,20979.0,89.0098,89.1196,88.8123,88.8562,20979.0
2018-06-13 11:30:00,121.49,121.69,121.42,121.57,17669.0,88.8855,89.0318,88.8342,88.944,17669.0
2018-06-13 12:00:00,121.54,121.68,121.13,121.31,11089.0,88.922,89.0245,88.6221,88.7538,11089.0
2018-06-13 12:30:00,121.35,121.43,121.28,121.33,16876.0,88.783,88.8416,88.7318,88.7684,16876.0
2018-06-13 13:00:00,121.33,121.37,121.11,121.17,23353.0,88.7684,88.7977,88.6074,88.6513,23353.0
2018-06-13 13:30:00,121.15,121.24,120.83,120.96,24997.0,88.6367,88.7026,88.4026,88.4977,24997.0
2018-06-13 14:00:00,120.92,120.92,119.74,120.1,23645.0,88.4684,88.4684,87.6051,87.8685,23645.0
2018-06-13 14:30:00,120.16,120.17,119.72,120.03,24967.0,87.9124,87.9197,87.5905,87.8173,24967.0
2018-06-13 15:00:00,120.04,120.1,119.74,119.8,39381.0,87.8246,87.8685,87.6051,87.649,39381.0
2018-06-13 15:30:00,119.79,119.95,119.7,119.78,119414.0,87.6417,87.7588,87.5758,87.6344,119414.0
2018-06-14 09:30:00,119.8,120.54,119.8,120.07,19553.0,87.649,88.1904,87.649,87.8466,19553.0
2018-06-14 10:00:00,120.18,120.28,119.83,119.93,13376.0,87.927,88.0002,87.671,87.7441,13376.0
2018-06-14 10:30:00,119.93,120.01,119.53,119.64,19866.0,87.7441,87.8027,87.4515,87.532,19866.0
2018-06-14 11:00:00,119.68,119.73,119.46,119.57,16889.0,87.5612,87.5978,87.4003,87.4807,16889.0
2018-06-14 11:30:00,119.65,119.95,119.63,119.87,14710.0,87.5393,87.7588,87.5246,87.7002,14710.0
2018-06-14 12:00:00,119.83,120.45,119.74,120.44,11621.0,87.671,88.1246,87.6051,88.1173,11621.0
2018-06-14 12:30:00,120.5,120.63,120.1,120.63,19461.0,88.1612,88.2563,87.8685,88.2563,19461.0
2018-06-14 13:00:00,120.62,120.76,120.24,120.63,23768.0,88.2489,88.3514,87.9709,88.2563,23768.0
2018-06-14 13:30:00,120.58,120.6,120.25,120.41,18703.0,88.2197,88.2343,87.9782,88.0953,18703.0
2018-06-14 14:00:00,120.39,120.4,120.09,120.33,18035.0,88.0807,88.088,87.8612,88.0368,18035.0
2018-06-14 14:30:00,120.32,120.36,120.21,120.3,16414.0,88.0295,88.0587,87.949,88.0148,16414.0
2018-06-14 15:00:00,120.35,120.38,120.17,120.21,13014.0,88.0514,88.0734,87.9197,87.949,13014.0
2018-06-14 15:30:00,120.24,120.29,119.86,119.88,115885.0,87.9709,88.0075,87.6929,87.7075,115885.0
2018-06-15 09:30:00,120.28,121.0,119.77,120.98,212186.0,88.0002,88.527,87.6271,88.5123,212186.0
2018-06-15 10:00:00,120.94,121.08,120.59,120.97,32591.0,88.4831,88.5855,88.227,88.505,32591.0
2018-06-15 10:30:00,121.01,121.01,120.61,120.79,18557.0,88.5343,88.5343,88.2416,88.3733,18557.0
2018-06-15 11:00:00,120.8,121.12,120.79,120.81,19989.0,88.3806,88.6148,88.3733,88.388,19989.0
2018-06-15 11:30:00,120.8,120.96,120.5,120.69,13875.0,88.3806,88.4977,88.1612,88.3002,13875.0
2018-06-15 12:00:00,120.66,120.66,120.25,120.46,20664.0,88.2782,88.2782,87.9782,88.1319,20664.0
2018-06-15 12:30:00,120.4,120.57,120.34,120.57,13070.0,88.088,88.2124,88.0441,88.2124,13070.0
2018-06-15 13:00:00,120.58,120.64,120.38,120.54,12074.0,88.2197,88.2636,88.0734,88.1904,12074.0
2018-06-15 13:30:00,120.54,120.64,120.31,120.41,14378.0,88.1904,88.2636,88.0221,88.0953,14378.0
2018-06-15 14:00:00,120.39,120.92,120.38,120.89,68367.0,88.0807,88.4684,88.0734,88.4465,68367.0
2018-06-15 14:30:00,120.88,120.93,120.6,120.65,28547.0,88.4392,88.4758,88.2343,88.2709,28547.0
2018-06-15 15:00:00,120.6,120.67,120.31,120.31,23828.0,88.2343,88.2855,88.0221,88.0221,23828.0
2018-06-15 15:30:00,120.28,120.29,119.98,120.13,109984.0,88.0002,88.0075,87.7807,87.8904,109984.0
2018-06-18 09:30:00,119.71,120.15,119.62,119.64,17493.0,87.5832,87.9051,87.5173,87.532,17493.0
2018-06-18 10:00:00,119.65,119.73,118.78,118.81,36784.0,87.5393,87.5978,86.9028,86.9247,36784.0
2018-06-18 10:30:00,118.85,119.64,118.85,119.53,48856.0,86.954,87.532,86.954,87.4515,48856.0
2018-06-18 11:00:00,119.5,119.56,119.27,119.31,15919.0,87.4295,87.4734,87.2612,87.2905,15919.0
2018-06-18 11:30:00,119.31,119.35,118.81,118.9,10423.0,87.2905,87.3198,86.9247,86.9905,10423.0
2018-06-18 12:00:00,118.92,118.97,118.6,118.7,12760.0,87.0052,87.0418,86.7711,86.8442,12760.0
2018-06-18 12:30:00,118.71,118.83,118.49,118.52,43592.0,86.8515,86.9393,86.6906,86.7125,43592.0
2018-06-18 13:00:00,118.52,118.69,118.34,118.34,19787.0,86.7125,86.8369,86.5808,86.5808,19787.0
2018-06-18 13:30:00,118.36,118.53,118.36,118.48,22307.0,86.5955,86.7198,86.5955,86.6833,22307.0
2018-06-18 14:00:00,118.5,118.71,118.33,118.5,37089.0,86.6979,86.8515,86.5735,86.6979,37089.0
2018-06-18 14:30:00,118.48,118.63,118.05,118.12,36234.0,86.6833,86.793,86.3687,86.4199,36234.0
2018-06-18 15:00:00,118.08,118.53,117.98,118.31,59835.0,86.3906,86.7198,86.3174,86.5589,59835.0
2018-06-18 15:30:00,118.33,118.97,118.33,118.88,141692.0,86.5735,87.0418,86.5735,86.9759,141692.0
2018-06-19 09:30:00,118.64,119.21,118.62,118.72,18655.0,86.8003,87.2174,86.7857,86.8589,18655.0
2018-06-19 10:00:00,118.71,118.94,118.51,118.74,20926.0,86.8515,87.0198,86.7052,86.8735,20926.0
2018-06-19 10:30:00,118.8,119.56,118.78,119.31,18915.0,86.9174,87.4734,86.9028,87.2905,18915.0
2018-06-19 11:00:00,119.37,119.43,119.21,119.21,11870.0,87.3344,87.3783,87.2174,87.2174,11870.0
2018-06-19 11:30:00,119.25,119.3,119.08,119.14,14897.0,87.2466,87.2832,87.1222,87.1661,14897.0
2018-06-19 12:00:00,119.13,119.19,118.73,118.83,39563.0,87.1588,87.2027,86.8662,86.9393,39563.0
2018-06-19 12:30:00,118.81,118.95,118.6,118.91,59188.0,86.9247,87.0271,86.7711,86.9979,59188.0
2018-06-19 13:00:00,118.95,118.99,118.68,118.68,6454.0,87.0271,87.0564,86.8296,86.8296,6454.0
2018-06-19 13:30:00,118.63,118.8,118.51,118.8,16729.0,86.793,86.9174,86.7052,86.9174,16729.0
2018-06-19 14:00:00,118.79,119.0,118.78,118.82,24255.0,86.9101,87.0637,86.9028,86.932,24255.0
2018-06-19 14:30:00,118.76,119.03,118.69,119.03,47129.0,86.8881,87.0857,86.8369,87.0857,47129.0
2018-06-19 15:00:00,119.03,119.23,118.78,118.81,34062.0,87.0857,87.232,86.9028,86.9247,34062.0
2018-06-19 15:30:00,118.81,118.92,118.54,118.79,123140.0,86.9247,87.0052,86.7272,86.9101,123140.0
2018-06-20 09:30:00,118.93,119.69,118.69,118.71,20725.0,87.0125,87.5685,86.8369,86.8515,20725.0
2018-06-20 10:00:00,118.81,119.52,118.68,119.52,12870.0,86.9247,87.4442,86.8296,87.4442,12870.0
2018-06-20 10:30:00,119.55,119.8,119.44,119.69,12288.0,87.4661,87.649,87.3856,87.5685,12288.0
2018-06-20 11:00:00,119.77,120.1,119.72,119.79,18237.0,87.6271,87.8685,87.5905,87.6417,18237.0
2018-06-20 11:30:00,119.74,119.99,119.67,119.99,18042.0,87.6051,87.788,87.5539,87.788,18042.0
2018-06-20 12:00:00,119.97,120.41,119.93,120.29,19401.0,87.7734,88.0953,87.7441,88.0075,19401.0
2018-06-20 12:30:00,120.32,120.46,119.99,120.13,18618.0,88.0295,88.1319,87.788,87.8904,18618.0
2018-06-20 13:00:00,120.22,120.33,119.94,120.22,24474.0,87.9563,88.0368,87.7514,87.9563,24474.0
2018-06-20 13:30:00,120.26,120.57,120.12,120.47,16501.0,87.9856,88.2124,87.8831,88.1392,16501.0
2018-06-20 14:00:00,120.47,120.69,120.37,120.43,16425.0,88.1392,88.3002,88.066,88.1099,16425.0
2018-06-20 14:30:00,120.4,120.7,120.37,120.6,43329.0,88.088,88.3075,88.066,88.2343,43329.0
2018-06-20 15:00:00,120.55,120.89,120.51,120.79,35644.0,88.1977,88.4465,88.1685,88.3733,35644.0
2018-06-20 15:30:00,120.82,121.33,120.8,121.23,132269.0,88.3953,88.7684,88.3806,88.6952,132269.0
2018-06-21 09:30:00,121.69,121.69,120.78,121.28,62684.0,89.0318,89.0318,88.366,88.7318,62684.0
2018-06-21 10:00:00,121.26,121.55,121.12,121.22,26918.0,88.7172,88.9294,88.6148,88.6879,26918.0
2018-06-21 10:30:00,121.19,121.84,121.19,121.59,23309.0,88.666,89.1415,88.666,88.9586,23309.0
2018-06-21 11:00:00,121.51,121.99,121.44,121.87,96602.0,88.9001,89.2513,88.8489,89.1635,96602.0
2018-06-21 11:30:00,121.92,122.01,121.58,121.66,121578.0,89.2001,89.2659,88.9513,89.0098,121578.0
2018-06-21 12:00:00,121.67,121.82,121.29,121.41,59165.0,89.0172,89.1269,88.7391,88.8269,59165.0
2018-06-21 12:30:00,121.43,121.57,121.27,121.31,44338.0,88.8416,88.944,88.7245,88.7538,44338.0
2018-06-21 13:00:00,121.34,121.68,121.26,121.68,189310.0,88.7757,89.0245,88.7172,89.0245,189310.0
2018-06-21 13:30:00,121.69,122.08,121.62,122.04,27942.0,89.0318,89.3171,88.9806,89.2879,27942.0
2018-06-21 14:00:00,122.02,122.12,121.81,121.92,41185.0,89.2732,89.3464,89.1196,89.2001,41185.0
2018-06-21 14:30:00,121.94,122.12,121.85,122.0,49047.0,89.2147,89.3464,89.1488,89.2586,49047.0
2018-06-21 15:00:00,121.99,122.2,121.84,122.14,48216.0,89.2513,89.4049,89.1415,89.361,48216.0
2018-06-21 15:30:00,122.15,122.48,121.9,122.36,171648.0,89.3683,89.6098,89.1854,89.522,171648.0
2018-06-22 09:30:00,123.77,124.08,122.4,123.8,84701.0,90.5536,90.7804,89.5512,90.5755,84701.0
2018-06-22 10:00:00,123.82,124.46,123.31,124.31,70968.0,90.5902,91.0584,90.217,90.9487,70968.0
2018-06-22 10:30:00,124.32,124.84,124.13,124.58,49907.0,90.956,91.3364,90.817,91.1462,49907.0
2018-06-22 11:00:00,124.58,124.75,124.34,124.44,31029.0,91.1462,91.2706,90.9706,91.0438,31029.0
2018-06-22 11:30:00,124.37,124.81,124.33,124.66,65358.0,90.9926,91.3145,90.9633,91.2047,65358.0
2018-06-22 12:00:00,124.69,124.72,124.37,124.58,40354.0,91.2267,91.2486,90.9926,91.1462,40354.0
2018-06-22 12:30:00,124.58,124.96,124.58,124.89,25376.0,91.1462,91.4242,91.1462,91.373,25376.0
2018-06-22 13:00:00,124.94,125.03,124.7,124.71,31632.0,91.4096,91.4754,91.234,91.2413,31632.0
2018-06-22 13:30:00,124.74,124.89,124.57,124.73,30295.0,91.2633,91.373,91.1389,91.2559,30295.0
2018-06-22 14:00:00,124.79,125.15,124.72,125.12,27884.0,91.2998,91.5632,91.2486,91.5413,27884.0
2018-06-22 14:30:00,125.1,125.83,124.99,125.63,86990.0,91.5266,92.0607,91.4462,91.9144,86990.0
2018-06-22 15:00:00,125.6,125.85,125.45,125.84,54037.0,91.8925,92.0754,91.7827,92.068,54037.0
2018-06-22 15:30:00,125.84,125.89,125.42,125.55,230305.0,92.068,92.1046,91.7608,91.8559,230305.0
2018-06-25 09:30:00,125.49,125.64,124.66,124.66,28807.0,91.812,91.9217,91.2047,91.2047,28807.0
2018-06-25 10:00:00,124.53,124.83,123.62,124.08,113780.0,91.1096,91.3291,90.4438,90.7804,113780.0
2018-06-25 10:30:00,123.98,124.74,123.68,124.74,54951.0,90.7072,91.2633,90.4877,91.2633,54951.0
2018-06-25 11:00:00,124.78,124.97,124.4,124.41,17128.0,91.2925,91.4315,91.0145,91.0218,17128.0
2018-06-25 11:30:00,124.35,124.77,124.34,124.51,9906.0,90.9779,91.2852,90.9706,91.095,9906.0
2018-06-25 12:00:00,124.48,124.92,124.41,124.79,12716.0,91.073,91.3949,91.0218,91.2998,12716.0
2018-06-25 12:30:00,124.91,124.93,124.68,124.78,9736.0,91.3876,91.4023,91.2194,91.2925,9736.0
2018-06-25 13:00:00,124.76,124.76,124.44,124.5,11232.0,91.2779,91.2779,91.0438,91.0877,11232.0
2018-06-25 13:30:00,124.47,124.8,124.43,124.59,23176.0,91.0657,91.3072,91.0364,91.1535,23176.0
2018-06-25 14:00:00,124.59,125.05,124.58,125.04,32486.0,91.1535,91.4901,91.1462,91.4827,32486.0
2018-06-25 14:30:00,125.04,125.23,124.89,125.08,36053.0,91.4827,91.6218,91.373,91.512,36053.0
2018-06-25 15:00:00,125.05,125.28,124.64,125.19,48457.0,91.4901,91.6583,91.1901,91.5925,48457.0
2018-06-25 15:30:00,125.17,125.76,125.11,125.18,129025.0,91.5779,92.0095,91.534,91.5852,129025.0
2018-06-26 09:30:00,125.41,125.46,124.63,124.96,22119.0,91.7534,91.79,91.1828,91.4242,22119.0
2018-06-26 10:00:00,124.88,124.89,124.27,124.68,43841.0,91.3657,91.373,90.9194,91.2194,43841.0
2018-06-26 10:30:00,124.63,124.84,124.4,124.82,25906.0,91.1828,91.3364,91.0145,91.3218,25906.0
2018-06-26 11:00:00,124.8,124.94,124.62,124.94,12732.0,91.3072,91.4096,91.1755,91.4096,12732.0
2018-06-26 11:30:00,124.85,125.29,124.77,124.78,23768.0,91.3437,91.6656,91.2852,91.2925,23768.0
2018-06-26 12:00:00,124.68,124.79,124.52,124.79,21651.0,91.2194,91.2998,91.1023,91.2998,21651.0
2018-06-26 12:30:00,124.79,124.81,124.59,124.78,11890.0,91.2998,91.3145,91.1535,91.2925,11890.0
2018-06-26 13:00:00,124.78,124.93,124.65,124.9,14324.0,91.2925,91.4023,91.1974,91.3803,14324.0
2018-06-26 13:30:00,124.86,125.0,124.82,124.9,10780.0,91.351,91.4535,91.3218,91.3803,10780.0
2018-06-26 14:00:00,124.87,124.96,124.73,124.83,21896.0,91.3584,91.4242,91.2559,91.3291,21896.0
2018-06-26 14:30:00,124.85,125.01,124.84,124.93,36005.0,91.3437,91.4608,91.3364,91.4023,36005.0
2018-06-26 15:00:00,124.94,124.97,124.77,124.79,21448.0,91.4096,91.4315,91.2852,91.2998,21448.0
2018-06-26 15:30:00,124.78,124.8,124.1,124.55,264686.0,91.2925,91.3072,90.795,91.1242,264686.0
2018-06-27 09:30:00,124.77,124.77,123.83,124.12,23125.0,91.2852,91.2852,90.5975,90.8096,23125.0
2018-06-27 10:00:00,124.15,125.0,124.06,124.78,27081.0,90.8316,91.4535,90.7657,91.2925,27081.0
2018-06-27 10:30:00,124.75,124.88,124.54,124.73,16438.0,91.2706,91.3657,91.1169,91.2559,16438.0
2018-06-27 11:00:00,124.72,125.16,124.72,124.91,17836.0,91.2486,91.5705,91.2486,91.3876,17836.0
2018-06-27 11:30:00,124.81,125.37,124.81,125.31,13900.0,91.3145,91.7242,91.3145,91.6803,13900.0
2018-06-27 12:00:00,125.26,125.46,125.14,125.29,17097.0,91.6437,91.79,91.5559,91.6656,17097.0
2018-06-27 12:30:00,125.29,125.29,124.92,124.92,11285.0,91.6656,91.6656,91.3949,91.3949,11285.0
2018-06-27 13:00:00,124.95,124.99,124.56,124.68,10103.0,91.4169,91.4462,91.1316,91.2194,10103.0
2018-06-27 13:30:00,124.65,124.82,124.56,124.75,8626.0,91.1974,91.3218,91.1316,91.2706,8626.0
2018-06-27 14:00:00,124.67,124.72,124.12,124.16,11434.0,91.212,91.2486,90.8096,90.8389,11434.0
2018-06-27 14:30:00,124.14,124.4,124.05,124.36,18983.0,90.8243,91.0145,90.7584,90.9852,18983.0
2018-06-27 15:00:00,124.33,124.5,124.2,124.41,35742.0,90.9633,91.0877,90.8682,91.0218,35742.0
2018-06-27 15:30:00,124.39,124.59,124.05,124.23,117923.0,91.0072,91.1535,90.7584,90.8901,117923.0
2018-06-28 09:30:00,123.71,124.13,123.66,123.73,10226.0,91.0892,91.3985,91.0524,91.1039,10226.0
2018-06-28 10:00:00,123.86,124.31,123.5,123.74,11650.0,91.1997,91.531,90.9346,91.1113,11650.0
2018-06-28 10:30:00,123.71,123.88,123.5,123.7,54133.0,91.0892,91.2144,90.9346,91.0819,54133.0
2018-06-28 11:00:00,123.72,124.04,123.56,123.91,15928.0,91.0966,91.3322,90.9788,91.2365,15928.0
2018-06-28 11:30:00,123.94,124.18,123.85,123.85,10448.0,91.2586,91.4353,91.1923,91.1923,10448.0
2018-06-28 12:00:00,123.93,124.28,123.89,124.26,11884.0,91.2512,91.5089,91.2218,91.4942,11884.0
2018-06-28 12:30:00,124.24,124.51,124.13,124.45,15556.0,91.4795,91.6783,91.3985,91.6341,15556.0
2018-06-28 13:00:00,124.38,124.5,124.29,124.36,11818.0,91.5825,91.6709,91.5163,91.5678,11818.0
2018-06-28 13:30:00,124.34,124.53,124.32,124.52,10315.0,91.5531,91.693,91.5384,91.6856,10315.0
2018-06-28 14:00:00,124.51,124.72,124.45,124.67,14259.0,91.6783,91.8329,91.6341,91.7961,14259.0
2018-06-28 14:30:00,124.68,124.97,124.55,124.92,16219.0,91.8034,92.017,91.7077,91.9802,16219.0
2018-06-28 15:00:00,124.91,125.31,124.88,125.24,47636.0,91.9728,92.2673,91.9507,92.2158,47636.0
2018-06-28 15:30:00,125.26,125.28,124.7,124.92,110721.0,92.2305,92.2452,91.8182,91.9802,110721.0
2018-06-29 09:30:00,124.58,124.58,123.56,124.49,47557.0,91.7298,91.7298,90.9788,91.6635,47557.0
2018-06-29 10:00:00,124.43,124.87,124.4,124.61,18707.0,91.6194,91.9433,91.5973,91.7519,18707.0
2018-06-29 10:30:00,124.6,125.03,124.49,124.98,17102.0,91.7445,92.0611,91.6635,92.0243,17102.0
2018-06-29 11:00:00,125.03,125.99,125.03,125.93,53048.0,92.0611,92.768,92.0611,92.7238,53048.0
2018-06-29 11:30:00,125.89,125.93,125.54,125.68,12082.0,92.6944,92.7238,92.4367,92.5398,12082.0
2018-06-29 12:00:00,125.68,126.1,125.54,125.99,17048.0,92.5398,92.849,92.4367,92.768,17048.0
2018-06-29 12:30:00,125.99,126.16,125.79,125.98,42200.0,92.768,92.8932,92.6207,92.7606,42200.0
2018-06-29 13:00:00,125.96,126.19,125.94,125.94,13096.0,92.7459,92.9153,92.7312,92.7312,13096.0
2018-06-29 13:30:00,125.94,126.18,125.83,126.16,17592.0,92.7312,92.9079,92.6502,92.8932,17592.0
2018-06-29 14:00:00,126.14,126.14,125.65,125.93,36930.0,92.8785,92.8785,92.5177,92.7238,36930.0
2018-06-29 14:30:00,125.93,125.97,125.8,125.81,15202.0,92.7238,92.7533,92.6281,92.6355,15202.0
2018-06-29 15:00:00,125.84,126.02,125.79,125.8,23519.0,92.6576,92.7901,92.6207,92.6281,23519.0
2018-06-29 15:30:00,125.8,125.8,125.37,125.42,122934.0,92.6281,92.6281,92.3115,92.3483,122934.0
2018-07-02 09:30:00,125.26,125.4,124.78,125.1,14820.0,92.2305,92.3336,91.8771,92.1127,14820.0
2018-07-02 10:00:00,125.21,125.55,124.64,124.67,8022.0,92.1937,92.444,91.774,91.7961,8022.0
2018-07-02 10:30:00,124.65,124.83,124.41,124.63,24686.0,91.7814,91.9139,91.6046,91.7666,24686.0
2018-07-02 11:00:00,124.67,124.97,124.67,124.7,16310.0,91.7961,92.017,91.7961,91.8182,16310.0
2018-07-02 11:30:00,124.72,124.79,124.47,124.68,24011.0,91.8329,91.8844,91.6488,91.8034,24011.0
2018-07-02 12:00:00,124.66,124.66,124.35,124.35,13533.0,91.7887,91.7887,91.5605,91.5605,13533.0
2018-07-02 12:30:00,124.34,124.36,124.06,124.1,16935.0,91.5531,91.5678,91.3469,91.3764,16935.0
2018-07-02 13:00:00,124.02,124.03,123.48,123.55,22590.0,91.3175,91.3248,90.9199,90.9714,22590.0
2018-07-02 13:30:00,123.53,123.71,123.26,123.58,18029.0,90.9567,91.0892,90.7579,90.9935,18029.0
2018-07-02 14:00:00,123.64,124.36,123.61,124.25,19056.0,91.0377,91.5678,91.0156,91.4868,19056.0
2018-07-02 14:30:00,124.23,124.6,124.19,124.55,31408.0,91.4721,91.7445,91.4426,91.7077,31408.0
2018-07-02 15:00:00,124.52,124.57,124.26,124.55,51724.0,91.6856,91.7224,91.4942,91.7077,51724.0
2018-07-02 15:30:00,124.53,124.78,124.4,124.66,151520.0,91.693,91.8771,91.5973,91.7887,151520.0
2018-07-03 09:30:00,124.59,125.41,123.99,125.01,36828.0,91.7372,92.3409,91.2954,92.0464,36828.0
2018-07-03 10:00:00,125.15,125.44,125.09,125.29,18306.0,92.1495,92.363,92.1053,92.2526,18306.0
2018-07-03 10:30:00,125.25,125.25,124.7,124.96,21891.0,92.2231,92.2231,91.8182,92.0096,21891.0
2018-07-03 11:00:00,124.83,125.62,124.68,125.59,14400.0,91.9139,92.4956,91.8034,92.4735,14400.0
2018-07-03 11:30:00,125.53,126.08,125.48,125.93,22989.0,92.4293,92.8343,92.3925,92.7238,22989.0
2018-07-03 12:00:00,125.97,125.98,125.15,125.25,26544.0,92.7533,92.7606,92.1495,92.2231,26544.0
2018-07-03 12:30:00,125.24,125.28,124.28,124.67,92673.0,92.2158,92.2452,91.5089,91.7961,92673.0
2018-07-05 09:30:00,124.67,125.28,124.38,125.28,22442.0,91.7961,92.2452,91.5825,92.2452,22442.0
2018-07-05 10:00:00,125.1,125.25,124.67,124.76,16881.0,92.1127,92.2231,91.7961,91.8623,16881.0
2018-07-05 10:30:00,124.69,124.95,124.41,124.92,33154.0,91.8108,92.0022,91.6046,91.9802,33154.0
2018-07-05 11:00:00,124.92,125.18,124.67,124.68,12507.0,91.9802,92.1716,91.7961,91.8034,12507.0
2018-07-05 11:30:00,124.67,124.99,124.28,124.41,114694.0,91.7961,92.0317,91.5089,91.6046,114694.0
2018-07-05 12:00:00,124.41,125.43,124.37,125.27,41067.0,91.6046,92.3557,91.5752,92.2379,41067.0
2018-07-05 12:30:00,125.29,125.29,124.92,124.92,13740.0,92.2526,92.2526,91.9802,91.9802,13740.0
2018-07-05 13:00:00,124.89,125.04,124.72,124.95,13236.0,91.9581,92.0685,91.8329,92.0022,13236.0
2018-07-05 13:30:00,124.87,125.39,124.79,125.32,14195.0,91.9433,92.3262,91.8844,92.2747,14195.0
2018-07-05 14:00:00,125.35,125.7,125.35,125.66,23504.0,92.2968,92.5545,92.2968,92.525,23504.0
2018-07-05 14:30:00,125.65,125.82,125.47,125.5,26214.0,92.5177,92.6428,92.3851,92.4072,26214.0
2018-07-05 15:00:00,125.47,125.59,125.34,125.53,23231.0,92.3851,92.4735,92.2894,92.4293,23231.0
2018-07-05 15:30:00,125.46,126.17,125.38,126.09,116459.0,92.3778,92.9005,92.3189,92.8416,116459.0
2018-07-06 09:30:00,126.3,126.91,126.3,126.54,20080.0,92.9963,93.4454,92.9963,93.173,20080.0
2018-07-06 10:00:00,126.55,126.79,126.01,126.01,17857.0,93.1803,93.3571,92.7827,92.7827,17857.0
2018-07-06 10:30:00,126.04,126.32,125.85,126.29,22074.0,92.8048,93.011,92.6649,92.9889,22074.0
2018-07-06 11:00:00,126.22,126.69,126.22,126.5,9686.0,92.9374,93.2834,92.9374,93.1435,9686.0
2018-07-06 11:30:00,126.52,126.62,126.41,126.41,11825.0,93.1583,93.2319,93.0773,93.0773,11825.0
2018-07-06 12:00:00,126.45,126.52,126.25,126.38,9443.0,93.1067,93.1583,92.9595,93.0552,9443.0
2018-07-06 12:30:00,126.34,126.34,126.08,126.12,14437.0,93.0257,93.0257,92.8343,92.8637,14437.0
2018-07-06 13:00:00,126.14,126.4,126.1,126.39,12560.0,92.8785,93.0699,92.849,93.0625,12560.0
2018-07-06 13:30:00,126.39,126.41,126.17,126.25,7619.0,93.0625,93.0773,92.9005,92.9595,7619.0
2018-07-06 14:00:00,126.25,126.31,126.12,126.14,11396.0,92.9595,93.0036,92.8637,92.8785,11396.0
2018-07-06 14:30:00,126.13,126.22,126.08,126.21,11728.0,92.8711,92.9374,92.8343,92.93,11728.0
2018-07-06 15:00:00,126.17,126.29,125.93,126.16,22647.0,92.9005,92.9889,92.7238,92.8932,22647.0
2018-07-06 15:30:00,126.13,126.4,125.84,126.3,95850.0,92.8711,93.0699,92.6576,92.9963,95850.0
2018-07-09 09:30:00,126.37,126.72,125.6,126.07,22863.0,93.0478,93.3055,92.4808,92.8269,22863.0
2018-07-09 10:00:00,126.21,126.28,125.66,125.66,11075.0,92.93,92.9815,92.525,92.525,11075.0
2018-07-09 10:30:00,125.71,126.07,125.48,126.02,13722.0,92.5618,92.8269,92.3925,92.7901,13722.0
2018-07-09 11:00:00,126.07,126.16,125.72,125.91,11751.0,92.8269,92.8932,92.5692,92.7091,11751.0
2018-07-09 11:30:00,125.89,126.33,125.84,126.33,10726.0,92.6944,93.0184,92.6576,93.0184,10726.0
2018-07-09 12:00:00,126.31,126.41,126.05,126.11,9281.0,93.0036,93.0773,92.8122,92.8564,9281.0
2018-07-09 12:30:00,126.08,126.11,125.88,125.91,10880.0,92.8343,92.8564,92.687,92.7091,10880.0
2018-07-09 13:00:00,125.84,125.96,125.34,125.34,11347.0,92.6576,92.7459,92.2894,92.2894,11347.0
2018-07-09 13:30:00,125.31,125.6,125.25,125.54,14256.0,92.2673,92.4808,92.2231,92.4367,14256.0
2018-07-09 14:00:00,125.58,125.64,125.08,125.15,12938.0,92.4661,92.5103,92.098,92.1495,12938.0
2018-07-09 14:30:00,125.16,125.81,125.16,125.78,14998.0,92.1569,92.6355,92.1569,92.6134,14998.0
2018-07-09 15:00:00,125.77,125.83,125.42,125.62,21935.0,92.606,92.6502,92.3483,92.4956,21935.0
2018-07-09 15:30:00,125.63,126.28,125.49,126.05,99919.0,92.5029,92.9815,92.3999,92.8122,99919.0
2018-07-10 09:30:00,126.0,126.18,125.52,126.07,15536.0,92.7754,92.9079,92.4219,92.8269,15536.0
2018-07-10 10:00:00,126.03,126.42,125.94,126.32,158117.0,92.7975,93.0846,92.7312,93.011,158117.0
2018-07-10 10:30:00,126.27,126.49,125.82,125.88,8211.0,92.9742,93.1362,92.6428,92.687,8211.0
2018-07-10 11:00:00,125.88,126.01,125.81,125.84,15569.0,92.687,92.7827,92.6355,92.6576,15569.0
2018-07-10 11:30:00,125.82,125.82,125.5,125.68,10140.0,92.6428,92.6428,92.4072,92.5398,10140.0
2018-07-10 12:00:00,125.65,125.89,125.65,125.82,5357.0,92.5177,92.6944,92.5177,92.6428,5357.0
2018-07-10 12:30:00,125.84,126.22,125.77,126.13,4052.0,92.6576,92.9374,92.606,92.8711,4052.0
2018-07-10 13:00:00,126.08,126.08,125.89,126.01,4910.0,92.8343,92.8343,92.6944,92.7827,4910.0
2018-07-10 13:30:00,125.94,126.19,125.88,126.05,5378.0,92.7312,92.9153,92.687,92.8122,5378.0
2018-07-10 14:00:00,126.09,126.33,126.01,126.18,8300.0,92.8416,93.0184,92.7827,92.9079,8300.0
2018-07-10 14:30:00,126.2,126.3,126.03,126.06,8181.0,92.9226,92.9963,92.7975,92.8196,8181.0
2018-07-10 15:00:00,126.09,126.3,126.06,126.14,19119.0,92.8416,92.9963,92.8196,92.8785,19119.0
2018-07-10 15:30:00,126.16,126.33,125.66,125.86,95547.0,92.8932,93.0184,92.525,92.6723,95547.0
2018-07-11 09:30:00,125.8,126.26,125.54,125.58,22665.0,92.6281,92.9668,92.4367,92.4661,22665.0
2018-07-11 10:00:00,125.48,126.4,125.47,126.19,8300.0,92.3925,93.0699,92.3851,92.9153,8300.0
2018-07-11 10:30:00,126.18,126.18,125.88,125.98,9219.0,92.9079,92.9079,92.687,92.7606,9219.0
2018-07-11 11:00:00,126.06,126.36,125.95,126.08,11426.0,92.8196,93.0404,92.7386,92.8343,11426.0
2018-07-11 11:30:00,126.02,126.21,125.75,125.75,7769.0,92.7901,92.93,92.5913,92.5913,7769.0
2018-07-11 12:00:00,125.71,125.98,125.58,125.61,14706.0,92.5618,92.7606,92.4661,92.4882,14706.0
2018-07-11 12:30:00,125.55,125.77,125.49,125.73,15888.0,92.444,92.606,92.3999,92.5766,15888.0
2018-07-11 13:00:00,125.75,125.99,125.7,125.8,16998.0,92.5913,92.768,92.5545,92.6281,16998.0
2018-07-11 13:30:00,125.9,126.28,125.89,126.25,19047.0,92.7017,92.9815,92.6944,92.9595,19047.0
2018-07-11 14:00:00,126.27,126.36,126.0,126.15,19130.0,92.9742,93.0404,92.7754,92.8858,19130.0
2018-07-11 14:30:00,126.12,126.12,125.75,125.89,22977.0,92.8637,92.8637,92.5913,92.6944,22977.0
2018-07-11 15:00:00,125.89,126.13,125.82,125.98,29744.0,92.6944,92.8711,92.6428,92.7606,29744.0
2018-07-11 15:30:00,126.0,126.21,125.9,125.93,68369.0,92.7754,92.93,92.7017,92.7238,68369.0
2018-07-12 09:30:00,126.18,126.54,125.51,126.54,24806.0,92.9079,93.173,92.4146,93.173,24806.0
2018-07-12 10:00:00,126.54,126.78,125.89,126.19,45270.0,93.173,93.3497,92.6944,92.9153,45270.0
2018-07-12 10:30:00,126.27,126.5,126.08,126.38,14097.0,92.9742,93.1435,92.8343,93.0552,14097.0
2018-07-12 11:00:00,126.45,126.63,126.23,126.28,18909.0,93.1067,93.2392,92.9447,92.9815,18909.0
2018-07-12 11:30:00,126.28,126.47,126.02,126.04,25896.0,92.9815,93.1214,92.7901,92.8048,25896.0
2018-07-12 12:00:00,126.05,126.44,126.01,126.41,8197.0,92.8122,93.0993,92.7827,93.0773,8197.0
2018-07-12 12:30:00,126.43,126.72,126.3,126.64,8694.0,93.092,93.3055,92.9963,93.2466,8694.0
2018-07-12 13:00:00,126.64,126.73,126.55,126.55,15205.0,93.2466,93.3129,93.1803,93.1803,15205.0
2018-07-12 13:30:00,126.63,127.08,126.59,126.96,18780.0,93.2392,93.5706,93.2098,93.4822,18780.0
2018-07-12 14:00:00,126.97,127.03,126.78,126.78,25277.0,93.4896,93.5338,93.3497,93.3497,25277.0
2018-07-12 14:30:00,126.74,127.03,126.48,126.98,24655.0,93.3202,93.5338,93.1288,93.497,24655.0
2018-07-12 15:00:00,126.96,127.0,126.73,126.87,20870.0,93.4822,93.5117,93.3129,93.416,20870.0
2018-07-12 15:30:00,126.88,127.07,126.76,126.97,76175.0,93.4233,93.5632,93.335,93.4896,76175.0
2018-07-13 09:30:00,127.25,128.06,127.0,127.55,65710.0,93.6958,94.2922,93.5117,93.9167,65710.0
2018-07-13 10:00:00,127.43,127.68,126.87,127.07,82315.0,93.8283,94.0124,93.416,93.5632,82315.0
2018-07-13 10:30:00,127.1,127.63,127.1,127.54,25948.0,93.5853,93.9756,93.5853,93.9093,25948.0
2018-07-13 11:00:00,127.52,127.96,127.52,127.92,23472.0,93.8946,94.2185,93.8946,94.1891,23472.0
2018-07-13 11:30:00,127.9,128.13,127.71,127.81,19935.0,94.1744,94.3437,94.0345,94.1081,19935.0
2018-07-13 12:00:00,127.83,127.88,127.56,127.6,16192.0,94.1228,94.1596,93.924,93.9535,16192.0
2018-07-13 12:30:00,127.56,127.84,127.54,127.82,25821.0,93.924,94.1302,93.9093,94.1155,25821.0
2018-07-13 13:00:00,127.79,127.83,127.72,127.73,19454.0,94.0934,94.1228,94.0418,94.0492,19454.0
2018-07-13 13:30:00,127.76,127.79,127.4,127.42,16627.0,94.0713,94.0934,93.8062,93.8209,16627.0
2018-07-13 14:00:00,127.4,127.63,127.29,127.56,26173.0,93.8062,93.9756,93.7252,93.924,26173.0
2018-07-13 14:30:00,127.57,127.67,127.38,127.67,33311.0,93.9314,94.005,93.7915,94.005,33311.0
2018-07-13 15:00:00,127.63,127.69,127.4,127.48,29602.0,93.9756,94.0197,93.8062,93.8651,29602.0
2018-07-13 15:30:00,127.42,127.66,127.19,127.33,84573.0,93.8209,93.9977,93.6516,93.7547,84573.0
2018-07-16 09:30:00,126.81,127.37,125.83,125.84,31505.0,93.3718,93.7841,92.6502,92.6576,31505.0
2018-07-16 10:00:00,125.96,126.39,125.89,126.2,58650.0,92.7459,93.0625,92.6944,92.9226,58650.0
2018-07-16 10:30:00,126.25,127.18,126.14,127.16,39271.0,92.9595,93.6442,92.8785,93.6295,39271.0
2018-07-16 11:00:00,127.26,127.26,126.82,126.89,48020.0,93.7031,93.7031,93.3791,93.4307,48020.0
2018-07-16 11:30:00,126.89,126.94,126.39,126.71,20678.0,93.4307,93.4675,93.0625,93.2982,20678.0
2018-07-16 12:00:00,126.72,127.2,126.71,127.2,19003.0,93.3055,93.6589,93.2982,93.6589,19003.0
2018-07-16 12:30:00,127.27,127.33,127.09,127.32,12277.0,93.7105,93.7547,93.578,93.7473,12277.0
2018-07-16 13:00:00,127.25,127.29,127.11,127.16,14559.0,93.6958,93.7252,93.5927,93.6295,14559.0
2018-07-16 13:30:00,127.11,127.15,126.91,127.09,8217.0,93.5927,93.6221,93.4454,93.578,8217.0
2018-07-16 14:00:00,127.02,127.13,126.98,127.12,18390.0,93.5264,93.6074,93.497,93.6,18390.0
2018-07-16 14:30:00,127.09,127.09,126.73,126.76,16850.0,93.578,93.578,93.3129,93.335,16850.0
2018-07-16 15:00:00,126.78,127.03,126.76,127.0,23074.0,93.3497,93.5338,93.335,93.5117,23074.0
2018-07-16 15:30:00,126.96,127.02,126.69,126.95,150600.0,93.4822,93.5264,93.2834,93.4749,150600.0
2018-07-17 09:30:00,127.09,127.22,126.06,126.07,22473.0,93.578,93.6737,92.8196,92.8269,22473.0
2018-07-17 10:00:00,126.03,126.81,125.9,126.81,12442.0,92.7975,93.3718,92.7017,93.3718,12442.0
2018-07-17 10:30:00,126.75,126.88,126.39,126.61,19694.0,93.3276,93.4233,93.0625,93.2245,19694.0
2018-07-17 11:00:00,126.57,126.82,126.54,126.8,14549.0,93.1951,93.3791,93.173,93.3644,14549.0
2018-07-17 11:30:00,126.89,126.92,126.37,126.43,14261.0,93.4307,93.4528,93.0478,93.092,14261.0
2018-07-17 12:00:00,126.36,126.43,126.23,126.33,32245.0,93.0404,93.092,92.9447,93.0184,32245.0
2018-07-17 12:30:00,126.37,126.54,126.32,126.34,53100.0,93.0478,93.173,93.011,93.0257,53100.0
2018-07-17 13:00:00,126.31,126.41,125.98,126.06,33265.0,93.0036,93.0773,92.7606,92.8196,33265.0
2018-07-17 13:30:00,126.04,126.07,125.66,125.66,36463.0,92.8048,92.8269,92.525,92.525,36463.0
2018-07-17 14:00:00,125.62,125.9,125.43,125.43,37543.0,92.4956,92.7017,92.3557,92.3557,37543.0
2018-07-17 14:30:00,125.4,125.66,125.24,125.65,42086.0,92.3336,92.525,92.2158,92.5177,42086.0
2018-07-17 15:00:00,125.65,126.09,125.62,125.92,26181.0,92.5177,92.8416,92.4956,92.7165,26181.0
2018-07-17 15:30:00,125.91,125.93,125.44,125.68,95481.0,92.7091,92.7238,92.363,92.5398,95481.0
2018-07-18 09:30:00,125.45,126.42,125.21,125.68,23276.0,92.3704,93.0846,92.1937,92.5398,23276.0
2018-07-18 10:00:00,125.78,126.25,125.57,125.7,28888.0,92.6134,92.9595,92.4588,92.5545,28888.0
2018-07-18 10:30:00,125.8,125.92,125.06,125.09,15096.0,92.6281,92.7165,92.0832,92.1053,15096.0
2018-07-18 11:00:00,125.08,125.27,124.68,124.94,20247.0,92.098,92.2379,91.8034,91.9949,20247.0
2018-07-18 11:30:00,124.95,125.05,124.75,124.89,16268.0,92.0022,92.0759,91.855,91.9581,16268.0
2018-07-18 12:00:00,124.87,125.24,124.87,125.2,9402.0,91.9433,92.2158,91.9433,92.1863,9402.0
2018-07-18 12:30:00,125.27,125.27,124.87,124.87,6260.0,92.2379,92.2379,91.9433,91.9433,6260.0
2018-07-18 13:00:00,124.84,124.91,124.75,124.84,9169.0,91.9212,91.9728,91.855,91.9212,9169.0
2018-07-18 13:30:00,124.86,124.93,124.71,124.9,17729.0,91.936,91.9875,91.8255,91.9654,17729.0
2018-07-18 14:00:00,124.86,125.01,124.79,125.0,11185.0,91.936,92.0464,91.8844,92.0391,11185.0
2018-07-18 14:30:00,125.05,125.12,124.82,125.08,13336.0,92.0759,92.1274,91.9065,92.098,13336.0
2018-07-18 15:00:00,125.07,125.18,125.0,125.12,20579.0,92.0906,92.1716,92.0391,92.1274,20579.0
2018-07-18 15:30:00,125.1,125.21,124.97,125.17,83282.0,92.1127,92.1937,92.017,92.1642,83282.0
2018-07-19 09:30:00,125.08,125.48,124.78,125.32,27299.0,92.098,92.3925,91.8771,92.2747,27299.0
2018-07-19 10:00:00,125.5,126.56,125.5,126.56,16132.0,92.4072,93.1877,92.4072,93.1877,16132.0
2018-07-19 10:30:00,126.53,126.62,126.16,126.27,19793.0,93.1656,93.2319,92.8932,92.9742,19793.0
2018-07-19 11:00:00,126.35,126.72,126.15,126.6,28090.0,93.0331,93.3055,92.8858,93.2172,28090.0
2018-07-19 11:30:00,126.62,126.89,126.44,126.89,11226.0,93.2319,93.4307,93.0993,93.4307,11226.0
2018-07-19 12:00:00,126.93,127.07,126.76,127.04,12200.0,93.4601,93.5632,93.335,93.5411,12200.0
2018-07-19 12:30:00,127.03,127.14,126.84,127.06,12765.0,93.5338,93.6148,93.3939,93.5559,12765.0
2018-07-19 13:00:00,127.12,127.42,127.06,127.26,11310.0,93.6,93.8209,93.5559,93.7031,11310.0
2018-07-19 13:30:00,127.22,127.27,126.95,127.06,10546.0,93.6737,93.7105,93.4749,93.5559,10546.0
2018-07-19 14:00:00,127.07,127.34,127.04,127.21,13886.0,93.5632,93.762,93.5411,93.6663,13886.0
2018-07-19 14:30:00,127.3,127.33,126.88,127.03,14341.0,93.7326,93.7547,93.4233,93.5338,14341.0
2018-07-19 15:00:00,127.0,127.18,126.7,126.94,23279.0,93.5117,93.6442,93.2908,93.4675,23279.0
2018-07-19 15:30:00,126.93,127.01,126.66,126.82,73800.0,93.4601,93.519,93.2613,93.3791,73800.0
2018-07-20 09:30:00,126.35,126.56,125.53,125.8,38446.0,93.0331,93.1877,92.4293,92.6281,38446.0
2018-07-20 10:00:00,125.83,125.83,125.3,125.46,14248.0,92.6502,92.6502,92.26,92.3778,14248.0
2018-07-20 10:30:00,125.41,125.64,125.13,125.26,7213.0,92.3409,92.5103,92.1348,92.2305,7213.0
2018-07-20 11:00:00,125.29,125.46,125.22,125.31,6520.0,92.2526,92.3778,92.201,92.2673,6520.0
2018-07-20 11:30:00,125.35,125.59,125.27,125.39,12947.0,92.2968,92.4735,92.2379,92.3262,12947.0
2018-07-20 12:00:00,125.39,125.72,125.39,125.59,5779.0,92.3262,92.5692,92.3262,92.4735,5779.0
2018-07-20 12:30:00,125.59,125.59,125.29,125.36,13031.0,92.4735,92.4735,92.2526,92.3041,13031.0
2018-07-20 13:00:00,125.31,125.35,125.21,125.3,8033.0,92.2673,92.2968,92.1937,92.26,8033.0
2018-07-20 13:30:00,125.27,125.36,125.05,125.05,9062.0,92.2379,92.3041,92.0759,92.0759,9062.0
2018-07-20 14:00:00,125.06,125.33,125.06,125.16,11119.0,92.0832,92.282,92.0832,92.1569,11119.0
2018-07-20 14:30:00,125.2,125.51,125.07,125.51,14349.0,92.1863,92.4146,92.0906,92.4146,14349.0
2018-07-20 15:00:00,125.46,125.48,125.1,125.13,13911.0,92.3778,92.3925,92.1127,92.1348,13911.0
2018-07-20 15:30:00,125.12,125.37,125.07,125.21,76545.0,92.1274,92.3115,92.0906,92.1937,76545.0
2018-07-23 09:30:00,124.98,125.06,124.22,124.45,11765.0,92.0243,92.0832,91.4647,91.6341,11765.0
2018-07-23 10:00:00,124.52,124.54,124.24,124.4,9518.0,91.6856,91.7004,91.4795,91.5973,9518.0
2018-07-23 10:30:00,124.4,124.45,124.08,124.14,14723.0,91.5973,91.6341,91.3617,91.4058,14723.0
2018-07-23 11:00:00,124.18,124.18,123.62,123.62,15512.0,91.4353,91.4353,91.0229,91.0229,15512.0
2018-07-23 11:30:00,123.62,123.77,123.33,123.77,22031.0,91.0229,91.1334,90.8094,91.1334,22031.0
2018-07-23 12:00:00,123.72,123.95,123.72,123.81,16219.0,91.0966,91.2659,91.0966,91.1628,16219.0
2018-07-23 12:30:00,123.83,123.93,123.66,123.68,8285.0,91.1776,91.2512,91.0524,91.0671,8285.0
2018-07-23 13:00:00,123.7,123.92,123.67,123.81,9410.0,91.0819,91.2438,91.0598,91.1628,9410.0
2018-07-23 13:30:00,123.88,123.91,123.79,123.88,11674.0,91.2144,91.2365,91.1481,91.2144,11674.0
2018-07-23 14:00:00,123.87,123.99,123.82,123.9,10857.0,91.207,91.2954,91.1702,91.2291,10857.0
2018-07-23 14:30:00,123.97,124.29,123.93,124.17,17065.0,91.2807,91.5163,91.2512,91.4279,17065.0
2018-07-23 15:00:00,124.2,124.28,123.96,124.03,24626.0,91.45,91.5089,91.2733,91.3248,24626.0
2018-07-23 15:30:00,124.06,124.33,124.04,124.21,64373.0,91.3469,91.5457,91.3322,91.4574,64373.0
2018-07-24 09:30:00,124.23,124.35,123.29,123.58,15307.0,91.4721,91.5605,90.78,90.9935,15307.0
2018-07-24 10:00:00,123.69,123.86,123.59,123.73,20910.0,91.0745,91.1997,91.0009,91.1039,20910.0
2018-07-24 10:30:00,123.63,124.06,123.55,123.87,14774.0,91.0303,91.3469,90.9714,91.207,14774.0
2018-07-24 11:00:00,123.92,124.41,123.82,124.29,8946.0,91.2438,91.6046,91.1702,91.5163,8946.0
2018-07-24 11:30:00,124.29,124.83,124.29,124.67,15219.0,91.5163,91.9139,91.5163,91.7961,15219.0
2018-07-24 12:00:00,124.76,125.12,124.76,124.93,18815.0,91.8623,92.1274,91.8623,91.9875,18815.0
2018-07-24 12:30:00,124.93,125.17,124.8,124.89,10800.0,91.9875,92.1642,91.8918,91.9581,10800.0
2018-07-24 13:00:00,124.89,125.26,124.88,125.16,9040.0,91.9581,92.2305,91.9507,92.1569,9040.0
2018-07-24 13:30:00,125.13,125.18,124.88,124.88,7400.0,92.1348,92.1716,91.9507,91.9507,7400.0
2018-07-24 14:00:00,124.93,124.93,124.74,124.77,12198.0,91.9875,91.9875,91.8476,91.8697,12198.0
2018-07-24 14:30:00,124.73,125.02,124.72,124.97,12062.0,91.8403,92.0538,91.8329,92.017,12062.0
2018-07-24 15:00:00,124.93,125.11,124.79,124.86,18662.0,91.9875,92.1201,91.8844,91.936,18662.0
2018-07-24 15:30:00,124.9,125.08,124.63,124.67,95603.0,91.9654,92.098,91.7666,91.7961,95603.0
2018-07-25 09:30:00,124.95,125.46,124.7,125.21,25989.0,92.0022,92.3778,91.8182,92.1937,25989.0
2018-07-25 10:00:00,125.16,125.44,124.89,124.91,39291.0,92.1569,92.363,91.9581,91.9728,39291.0
2018-07-25 10:30:00,124.96,125.26,124.81,125.22,22716.0,92.0096,92.2305,91.8992,92.201,22716.0
2018-07-25 11:00:00,125.24,125.49,125.08,125.18,18987.0,92.2158,92.3999,92.098,92.1716,18987.0
2018-07-25 11:30:00,125.22,125.26,124.57,124.66,18605.0,92.201,92.2305,91.7224,91.7887,18605.0
2018-07-25 12:00:00,124.63,124.71,124.45,124.53,4003.0,91.7666,91.8255,91.6341,91.693,4003.0
2018-07-25 12:30:00,124.5,124.59,124.4,124.47,9655.0,91.6709,91.7372,91.5973,91.6488,9655.0
2018-07-25 13:00:00,124.5,124.6,124.4,124.42,19515.0,91.6709,91.7445,91.5973,91.612,19515.0
2018-07-25 13:30:00,124.41,124.87,124.4,124.81,12973.0,91.6046,91.9433,91.5973,91.8992,12973.0
2018-07-25 14:00:00,124.85,124.9,124.5,124.61,14786.0,91.9286,91.9654,91.6709,91.7519,14786.0
2018-07-25 14:30:00,124.61,124.76,124.43,124.52,12533.0,91.7519,91.8623,91.6194,91.6856,12533.0
2018-07-25 15:00:00,124.58,124.68,124.47,124.49,13092.0,91.7298,91.8034,91.6488,91.6635,13092.0
2018-07-25 15:30:00,124.52,124.95,124.38,124.87,79612.0,91.6856,92.0022,91.5825,91.9433,79612.0
2018-07-26 09:30:00,125.21,125.91,125.08,125.28,27330.0,92.1937,92.7091,92.098,92.2452,27330.0
2018-07-26 10:00:00,125.16,125.35,124.78,125.16,11161.0,92.1569,92.2968,91.8771,92.1569,11161.0
2018-07-26 10:30:00,125.12,125.58,125.11,125.43,17004.0,92.1274,92.4661,92.1201,92.3557,17004.0
2018-07-26 11:00:00,125.36,125.38,124.8,124.8,10857.0,92.3041,92.3189,91.8918,91.8918,10857.0
2018-07-26 11:30:00,124.82,124.92,124.59,124.63,9380.0,91.9065,91.9802,91.7372,91.7666,9380.0
2018-07-26 12:00:00,124.76,124.88,124.39,124.45,7898.0,91.8623,91.9507,91.5899,91.6341,7898.0
2018-07-26 12:30:00,124.5,124.7,124.39,124.6,24939.0,91.6709,91.8182,91.5899,91.7445,24939.0
2018-07-26 13:00:00,124.55,124.93,124.55,124.78,10408.0,91.7077,91.9875,91.7077,91.8771,10408.0
2018-07-26 13:30:00,124.83,124.9,124.73,124.84,9888.0,91.9139,91.9654,91.8403,91.9212,9888.0
2018-07-26 14:00:00,124.81,125.06,124.77,125.04,10905.0,91.8992,92.0832,91.8697,92.0685,10905.0
2018-07-26 14:30:00,125.02,125.25,124.73,124.84,32058.0,92.0538,92.2231,91.8403,91.9212,32058.0
2018-07-26 15:00:00,124.82,124.89,124.62,124.63,41885.0,91.9065,91.9581,91.7593,91.7666,41885.0
2018-07-26 15:30:00,124.68,124.79,124.44,124.55,135992.0,91.8034,91.8844,91.6267,91.7077,135992.0
2018-07-27 09:30:00,124.96,125.27,123.79,124.06,17065.0,92.0096,92.2379,91.1481,91.3469,17065.0
2018-07-27 10:00:00,124.11,124.32,123.4,123.59,19400.0,91.3837,91.5384,90.861,91.0009,19400.0
2018-07-27 10:30:00,123.71,123.92,123.11,123.16,18695.0,91.0892,91.2438,90.6474,90.6842,18695.0
2018-07-27 11:00:00,123.23,123.33,122.76,122.89,8366.0,90.7358,90.8094,90.3897,90.4854,8366.0
2018-07-27 11:30:00,122.77,123.42,122.74,122.91,24198.0,90.3971,90.8757,90.375,90.5002,24198.0
2018-07-27 12:00:00,123.01,123.19,122.97,123.19,19783.0,90.5738,90.7063,90.5443,90.7063,19783.0
2018-07-27 12:30:00,123.16,123.24,123.0,123.24,8215.0,90.6842,90.7431,90.5664,90.7431,8215.0
2018-07-27 13:00:00,123.14,123.42,123.01,123.06,15921.0,90.6695,90.8757,90.5738,90.6106,15921.0
2018-07-27 13:30:00,123.08,123.13,122.8,122.93,6858.0,90.6253,90.6622,90.4192,90.5149,6858.0
2018-07-27 14:00:00,122.89,122.92,122.68,122.71,7796.0,90.4854,90.5075,90.3308,90.3529,7796.0
2018-07-27 14:30:00,122.65,122.77,122.58,122.75,13031.0,90.3087,90.3971,90.2572,90.3824,13031.0
2018-07-27 15:00:00,122.78,123.06,122.75,122.98,17550.0,90.4044,90.6106,90.3824,90.5517,17550.0
2018-07-27 15:30:00,123.01,123.11,122.81,122.86,103502.0,90.5738,90.6474,90.4265,90.4634,103502.0
2018-07-30 09:30:00,122.63,122.87,121.9,121.91,13762.0,90.294,90.4707,89.7565,89.7639,13762.0
2018-07-30 10:00:00,121.93,122.34,121.76,122.19,15799.0,89.7786,90.0805,89.6534,89.97,15799.0
2018-07-30 10:30:00,122.36,122.64,122.05,122.53,13100.0,90.0952,90.3014,89.8669,90.2204,13100.0
2018-07-30 11:00:00,122.47,122.79,122.19,122.74,15106.0,90.1762,90.4118,89.97,90.375,15106.0
2018-07-30 11:30:00,122.79,123.0,122.53,122.55,18300.0,90.4118,90.5664,90.2204,90.2351,18300.0
2018-07-30 12:00:00,122.55,122.55,122.29,122.36,6500.0,90.2351,90.2351,90.0437,90.0952,6500.0
2018-07-30 12:30:00,122.36,122.75,122.35,122.75,11135.0,90.0952,90.3824,90.0878,90.3824,11135.0
2018-07-30 13:00:00,122.8,122.8,122.29,122.29,9531.0,90.4192,90.4192,90.0437,90.0437,9531.0
2018-07-30 13:30:00,122.32,122.45,122.2,122.39,13189.0,90.0657,90.1615,89.9774,90.1173,13189.0
2018-07-30 14:00:00,122.36,122.46,122.29,122.31,14582.0,90.0952,90.1688,90.0437,90.0584,14582.0
2018-07-30 14:30:00,122.32,122.44,122.16,122.18,23207.0,90.0657,90.1541,89.9479,89.9627,23207.0
2018-07-30 15:00:00,122.19,122.28,122.05,122.17,24713.0,89.97,90.0363,89.8669,89.9553,24713.0
2018-07-30 15:30:00,122.19,122.22,121.89,122.07,128762.0,89.97,89.9921,89.7491,89.8817,128762.0
2018-07-31 09:30:00,122.92,123.52,121.99,123.43,14599.0,90.5075,90.9493,89.8228,90.883,14599.0
2018-07-31 10:00:00,123.44,124.11,123.19,123.95,80362.0,90.8904,91.3837,90.7063,91.2659,80362.0
2018-07-31 10:30:00,123.99,124.8,123.87,124.7,57670.0,91.2954,91.8918,91.207,91.8182,57670.0
2018-07-31 11:00:00,124.71,125.29,124.37,125.24,31631.0,91.8255,92.2526,91.5752,92.2158,31631.0
2018-07-31 11:30:00,125.29,125.45,124.83,124.95,58639.0,92.2526,92.3704,91.9139,92.0022,58639.0
2018-07-31 12:00:00,124.96,125.58,124.96,125.58,43453.0,92.0096,92.4661,92.0096,92.4661,43453.0
2018-07-31 12:30:00,125.52,125.73,125.37,125.54,47776.0,92.4219,92.5766,92.3115,92.4367,47776.0
2018-07-31 13:00:00,125.59,125.64,125.12,125.39,38427.0,92.4735,92.5103,92.1274,92.3262,38427.0
2018-07-31 13:30:00,125.34,125.7,125.24,125.7,51997.0,92.2894,92.5545,92.2158,92.5545,51997.0
2018-07-31 14:00:00,125.62,125.68,125.18,125.32,45217.0,92.4956,92.5398,92.1716,92.2747,45217.0
2018-07-31 14:30:00,125.28,125.79,125.23,125.7,30861.0,92.2452,92.6207,92.2084,92.5545,30861.0
2018-07-31 15:00:00,125.67,125.7,125.24,125.4,55339.0,92.5324,92.5545,92.2158,92.3336,55339.0
2018-07-31 15:30:00,125.39,125.73,125.11,125.52,151077.0,92.3262,92.5766,92.1201,92.4219,151077.0
2018-08-01 09:30:00,122.35,125.53,122.35,125.2,37771.0,90.0878,92.4293,90.0878,92.1863,37771.0
2018-08-01 10:00:00,125.05,126.74,124.9,126.44,78300.0,92.0759,93.3202,91.9654,93.0993,78300.0
2018-08-01 10:30:00,126.52,126.94,126.18,126.73,53510.0,93.1583,93.4675,92.9079,93.3129,53510.0
2018-08-01 11:00:00,126.72,127.48,126.55,127.14,64809.0,93.3055,93.8651,93.1803,93.6148,64809.0
2018-08-01 11:30:00,127.11,128.27,127.03,128.14,45452.0,93.5927,94.4468,93.5338,94.3511,45452.0
2018-08-01 12:00:00,128.09,128.09,127.59,127.93,22724.0,94.3143,94.3143,93.9461,94.1965,22724.0
2018-08-01 12:30:00,128.02,128.37,127.83,128.03,24605.0,94.2627,94.5204,94.1228,94.2701,24605.0
2018-08-01 13:00:00,127.97,128.13,127.7,128.09,20712.0,94.2259,94.3437,94.0271,94.3143,20712.0
2018-08-01 13:30:00,128.17,128.23,127.63,127.95,60924.0,94.3732,94.4173,93.9756,94.2112,60924.0
2018-08-01 14:00:00,127.9,129.09,127.8,128.89,65338.0,94.1744,95.0506,94.1007,94.9033,65338.0
2018-08-01 14:30:00,128.89,129.82,128.82,129.65,62727.0,94.9033,95.5881,94.8518,95.4629,62727.0
2018-08-01 15:00:00,129.61,129.8,129.18,129.19,66208.0,95.4335,95.5734,95.1168,95.1242,66208.0
2018-08-01 15:30:00,129.21,130.02,129.19,129.85,143274.0,95.1389,95.7353,95.1242,95.6102,143274.0
2018-08-02 09:30:00,129.12,130.52,128.95,130.3,52694.0,95.0727,96.1035,94.9475,95.9415,52694.0
2018-08-02 10:00:00,130.29,130.32,129.11,129.19,58923.0,95.9342,95.9562,95.0653,95.1242,58923.0
2018-08-02 10:30:00,129.14,129.28,128.69,128.93,89814.0,95.0874,95.1905,94.7561,94.9328,89814.0
2018-08-02 11:00:00,128.95,129.08,128.64,128.7,42805.0,94.9475,95.0432,94.7192,94.7634,42805.0
2018-08-02 11:30:00,128.7,128.75,128.24,128.74,21023.0,94.7634,94.8002,94.4247,94.7929,21023.0
2018-08-02 12:00:00,128.86,129.31,128.79,129.16,55425.0,94.8812,95.2126,94.8297,95.1021,55425.0
2018-08-02 12:30:00,129.19,129.21,128.78,129.21,34053.0,95.1242,95.1389,94.8223,95.1389,34053.0
2018-08-02 13:00:00,129.21,129.38,128.88,128.98,20262.0,95.1389,95.2641,94.896,94.9696,20262.0
2018-08-02 13:30:00,129.0,129.0,128.77,128.98,25087.0,94.9843,94.9843,94.815,94.9696,25087.0
2018-08-02 14:00:00,129.0,129.1,128.5,128.5,21839.0,94.9843,95.0579,94.6162,94.6162,21839.0
2018-08-02 14:30:00,128.44,128.93,128.44,128.7,71985.0,94.572,94.9328,94.572,94.7634,71985.0
2018-08-02 15:00:00,128.71,128.95,128.68,128.89,76115.0,94.7708,94.9475,94.7487,94.9033,76115.0
2018-08-02 15:30:00,128.89,129.23,128.78,128.9,230879.0,94.9033,95.1537,94.8223,94.9107,230879.0
2018-08-03 09:30:00,128.53,128.93,127.7,127.76,49719.0,94.6382,94.9328,94.0271,94.0713,49719.0
2018-08-03 10:00:00,127.77,128.95,127.73,128.86,21620.0,94.0786,94.9475,94.0492,94.8812,21620.0
2018-08-03 10:30:00,128.92,129.74,128.75,129.65,24885.0,94.9254,95.5292,94.8002,95.4629,24885.0
2018-08-03 11:00:00,129.61,129.69,129.26,129.69,18503.0,95.4335,95.4924,95.1758,95.4924,18503.0
2018-08-03 11:30:00,129.68,129.68,128.93,129.09,20571.0,95.485,95.485,94.9328,95.0506,20571.0
2018-08-03 12:00:00,129.12,129.25,128.98,129.22,13802.0,95.0727,95.1684,94.9696,95.1463,13802.0
2018-08-03 12:30:00,129.22,129.49,129.18,129.32,11750.0,95.1463,95.3451,95.1168,95.2199,11750.0
2018-08-03 13:00:00,129.32,129.47,129.23,129.44,30007.0,95.2199,95.3304,95.1537,95.3083,30007.0
2018-08-03 13:30:00,129.42,129.42,128.93,129.05,21447.0,95.2936,95.2936,94.9328,95.0211,21447.0
2018-08-03 14:00:00,129.08,129.1,128.89,129.07,17599.0,95.0432,95.0579,94.9033,95.0359,17599.0
2018-08-03 14:30:00,129.11,129.11,128.84,128.85,22507.0,95.0653,95.0653,94.8665,94.8739,22507.0
2018-08-03 15:00:00,128.9,129.23,128.83,128.92,67036.0,94.9107,95.1537,94.8591,94.9254,67036.0
2018-08-03 15:30:00,128.91,129.14,128.83,129.09,170598.0,94.918,95.0874,94.8591,95.0506,170598.0
2018-08-06 09:30:00,129.16,130.08,129.01,129.79,18741.0,95.1021,95.7795,94.9917,95.566,18741.0
2018-08-06 10:00:00,129.72,130.01,129.65,129.65,11237.0,95.5145,95.728,95.4629,95.4629,11237.0
2018-08-06 10:30:00,129.62,129.73,129.41,129.61,30014.0,95.4408,95.5218,95.2862,95.4335,30014.0
2018-08-06 11:00:00,129.59,129.64,129.28,129.4,32792.0,95.4187,95.4555,95.1905,95.2788,32792.0
2018-08-06 11:30:00,129.37,129.56,129.23,129.46,14048.0,95.2567,95.3966,95.1537,95.323,14048.0
2018-08-06 12:00:00,129.45,129.72,129.4,129.56,23120.0,95.3157,95.5145,95.2788,95.3966,23120.0
2018-08-06 12:30:00,129.57,129.94,129.57,129.74,158547.0,95.404,95.6764,95.404,95.5292,158547.0
2018-08-06 13:00:00,129.72,129.75,129.54,129.68,25532.0,95.5145,95.5365,95.3819,95.485,25532.0
2018-08-06 13:30:00,129.66,129.73,129.54,129.71,15826.0,95.4703,95.5218,95.3819,95.5071,15826.0
2018-08-06 14:00:00,129.69,129.72,129.37,129.42,24591.0,95.4924,95.5145,95.2567,95.2936,24591.0
2018-08-06 14:30:00,129.45,129.67,129.4,129.41,18269.0,95.3157,95.4776,95.2788,95.2862,18269.0
2018-08-06 15:00:00,129.38,129.43,129.02,129.28,28259.0,95.2641,95.3009,94.999,95.1905,28259.0
2018-08-06 15:30:00,129.34,129.65,129.27,129.57,65572.0,95.2347,95.4629,95.1831,95.404,65572.0
2018-08-07 09:30:00,129.86,129.86,128.73,129.13,17210.0,95.6175,95.6175,94.7855,95.08,17210.0
2018-08-07 10:00:00,129.22,129.59,129.04,129.19,50078.0,95.1463,95.4187,95.0138,95.1242,50078.0
2018-08-07 10:30:00,129.19,129.32,129.02,129.18,54448.0,95.1242,95.2199,94.999,95.1168,54448.0
2018-08-07 11:00:00,129.2,129.21,129.01,129.07,105112.0,95.1316,95.1389,94.9917,95.0359,105112.0
2018-08-07 11:30:00,129.11,129.23,129.03,129.19,24104.0,95.0653,95.1537,95.0064,95.1242,24104.0
2018-08-07 12:00:00,129.21,129.29,129.0,129.1,78261.0,95.1389,95.1978,94.9843,95.0579,78261.0
2018-08-07 12:30:00,129.18,129.18,129.03,129.08,17791.0,95.1168,95.1168,95.0064,95.0432,17791.0
2018-08-07 13:00:00,129.12,129.36,129.04,129.32,39059.0,95.0727,95.2494,95.0138,95.2199,39059.0
2018-08-07 13:30:00,129.36,129.64,129.32,129.53,10538.0,95.2494,95.4555,95.2199,95.3746,10538.0
2018-08-07 14:00:00,129.53,129.78,129.53,129.77,15978.0,95.3746,95.5586,95.3746,95.5513,15978.0
2018-08-07 14:30:00,129.8,129.95,129.66,129.95,15453.0,95.5734,95.6838,95.4703,95.6838,15453.0
2018-08-07 15:00:00,129.95,129.95,129.66,129.93,17317.0,95.6838,95.6838,95.4703,95.6691,17317.0
2018-08-07 15:30:00,129.9,130.05,129.67,129.73,76283.0,95.647,95.7574,95.4776,95.5218,76283.0
2018-08-08 09:30:00,129.86,130.01,129.33,129.39,9445.0,95.6175,95.728,95.2273,95.2715,9445.0
2018-08-08 10:00:00,129.29,129.67,129.12,129.38,58711.0,95.1978,95.4776,95.0727,95.2641,58711.0
2018-08-08 10:30:00,129.39,129.5,128.74,129.04,30283.0,95.2715,95.3525,94.7929,95.0138,30283.0
2018-08-08 11:00:00,129.08,129.68,129.08,129.53,37528.0,95.0432,95.485,95.0432,95.3746,37528.0
2018-08-08 11:30:00,129.52,129.67,129.3,129.6,20488.0,95.3672,95.4776,95.2052,95.4261,20488.0
2018-08-08 12:00:00,129.59,129.98,129.54,129.87,46194.0,95.4187,95.7059,95.3819,95.6249,46194.0
2018-08-08 12:30:00,129.8,129.83,129.6,129.72,7400.0,95.5734,95.5954,95.4261,95.5145,7400.0
2018-08-08 13:00:00,129.74,129.96,129.74,129.94,8213.0,95.5292,95.6912,95.5292,95.6764,8213.0
2018-08-08 13:30:00,129.96,130.01,129.74,129.84,11073.0,95.6912,95.728,95.5292,95.6028,11073.0
2018-08-08 14:00:00,129.9,129.95,129.72,129.73,29246.0,95.647,95.6838,95.5145,95.5218,29246.0
2018-08-08 14:30:00,129.75,129.8,129.62,129.77,21554.0,95.5365,95.5734,95.4408,95.5513,21554.0
2018-08-08 15:00:00,129.75,129.86,129.66,129.82,16063.0,95.5365,95.6175,95.4703,95.5881,16063.0
2018-08-08 15:30:00,129.82,129.95,129.64,129.65,50345.0,95.5881,95.6838,95.4555,95.4629,50345.0
2018-08-09 09:30:00,129.65,129.76,128.97,129.06,42010.0,95.4629,95.5439,94.9622,95.0285,42010.0
2018-08-09 10:00:00,129.16,129.55,129.16,129.41,39715.0,95.1021,95.3893,95.1021,95.2862,39715.0
2018-08-09 10:30:00,129.39,129.59,129.3,129.49,44274.0,95.2715,95.4187,95.2052,95.3451,44274.0
2018-08-09 11:00:00,129.48,129.52,129.18,129.31,43178.0,95.3377,95.3672,95.1168,95.2126,43178.0
2018-08-09 11:30:00,129.28,129.72,129.28,129.33,36523.0,95.1905,95.5145,95.1905,95.2273,36523.0
2018-08-09 12:00:00,129.28,129.35,129.03,129.06,23459.0,95.1905,95.242,95.0064,95.0285,23459.0
2018-08-09 12:30:00,129.04,129.27,129.0,129.23,8734.0,95.0138,95.1831,94.9843,95.1537,8734.0
2018-08-09 13:00:00,129.2,129.44,129.11,129.15,16001.0,95.1316,95.3083,95.0653,95.0948,16001.0
2018-08-09 13:30:00,129.11,129.34,129.09,129.19,19054.0,95.0653,95.2347,95.0506,95.1242,19054.0
2018-08-09 14:00:00,129.19,129.49,129.13,129.47,106265.0,95.1242,95.3451,95.08,95.3304,106265.0
2018-08-09 14:30:00,129.48,129.48,129.07,129.13,35358.0,95.3377,95.3377,95.0359,95.08,35358.0
2018-08-09 15:00:00,129.12,129.37,129.05,129.26,104877.0,95.0727,95.2567,95.0211,95.1758,104877.0
2018-08-09 15:30:00,129.27,129.53,129.05,129.31,136758.0,95.1831,95.3746,95.0211,95.2126,136758.0
2018-08-10 09:30:00,128.93,129.77,128.73,129.62,11463.0,94.9328,95.5513,94.7855,95.4408,11463.0
2018-08-10 10:00:00,129.67,129.94,129.62,129.78,20408.0,95.4776,95.6764,95.4408,95.5586,20408.0
2018-08-10 10:30:00,129.79,129.96,129.08,129.19,68026.0,95.566,95.6912,95.0432,95.1242,68026.0
2018-08-10 11:00:00,129.2,129.44,129.19,129.37,86060.0,95.1316,95.3083,95.1242,95.2567,86060.0
2018-08-10 11:30:00,129.4,129.81,129.34,129.41,25472.0,95.2788,95.5807,95.2347,95.2862,25472.0
2018-08-10 12:00:00,129.41,129.55,129.3,129.48,42463.0,95.2862,95.3893,95.2052,95.3377,42463.0
2018-08-10 12:30:00,129.47,129.52,129.06,129.06,11579.0,95.3304,95.3672,95.0285,95.0285,11579.0
2018-08-10 13:00:00,129.07,129.2,129.03,129.06,16466.0,95.0359,95.1316,95.0064,95.0285,16466.0
2018-08-10 13:30:00,129.08,129.19,129.05,129.09,25357.0,95.0432,95.1242,95.0211,95.0506,25357.0
2018-08-10 14:00:00,129.08,129.11,128.95,129.02,79573.0,95.0432,95.0653,94.9475,94.999,79573.0
2018-08-10 14:30:00,128.98,129.04,128.88,128.99,26877.0,94.9696,95.0138,94.896,94.9769,26877.0
2018-08-10 15:00:00,128.95,129.09,128.61,129.02,87335.0,94.9475,95.0506,94.6971,94.999,87335.0
2018-08-10 15:30:00,129.02,129.04,128.84,128.93,152714.0,94.999,95.0138,94.8665,94.9328,152714.0
2018-08-13 09:30:00,129.32,129.7,129.13,129.44,79537.0,95.2199,95.4997,95.08,95.3083,79537.0
2018-08-13 10:00:00,129.45,129.84,129.36,129.74,19494.0,95.3157,95.6028,95.2494,95.5292,19494.0
2018-08-13 10:30:00,129.77,130.08,129.53,129.59,40358.0,95.5513,95.7795,95.3746,95.4187,40358.0
2018-08-13 11:00:00,129.58,129.8,129.58,129.7,18977.0,95.4114,95.5734,95.4114,95.4997,18977.0
2018-08-13 11:30:00,129.77,129.77,129.41,129.52,22638.0,95.5513,95.5513,95.2862,95.3672,22638.0
2018-08-13 12:00:00,129.53,129.74,129.49,129.7,92641.0,95.3746,95.5292,95.3451,95.4997,92641.0
2018-08-13 12:30:00,129.67,129.69,129.6,129.65,60589.0,95.4776,95.4924,95.4261,95.4629,60589.0
2018-08-13 13:00:00,129.65,129.72,129.6,129.67,73954.0,95.4629,95.5145,95.4261,95.4776,73954.0
2018-08-13 13:30:00,129.67,129.68,129.51,129.58,28044.0,95.4776,95.485,95.3598,95.4114,28044.0
2018-08-13 14:00:00,129.61,129.72,129.5,129.57,30140.0,95.4335,95.5145,95.3525,95.404,30140.0
2018-08-13 14:30:00,129.54,129.57,129.43,129.45,14857.0,95.3819,95.404,95.3009,95.3157,14857.0
2018-08-13 15:00:00,129.43,129.65,129.41,129.62,29111.0,95.3009,95.4629,95.2862,95.4408,29111.0
2018-08-13 15:30:00,129.62,129.62,129.42,129.49,111417.0,95.4408,95.4408,95.2936,95.3451,111417.0
2018-08-14 09:30:00,129.79,130.21,128.9,129.21,582208.0,95.566,95.8752,94.9107,95.1389,582208.0
2018-08-14 10:00:00,129.24,129.8,128.88,129.67,46000.0,95.161,95.5734,94.896,95.4776,46000.0
2018-08-14 10:30:00,129.7,130.22,129.64,129.98,67866.0,95.4997,95.8826,95.4555,95.7059,67866.0
2018-08-14 11:00:00,130.02,130.23,129.8,130.05,30860.0,95.7353,95.89,95.5734,95.7574,30860.0
2018-08-14 11:30:00,130.1,130.53,129.98,130.45,34441.0,95.7943,96.1109,95.7059,96.052,34441.0
2018-08-14 12:00:00,130.38,130.44,130.15,130.3,22457.0,96.0004,96.0446,95.8311,95.9415,22457.0
2018-08-14 12:30:00,130.25,130.34,130.02,130.04,28588.0,95.9047,95.971,95.7353,95.7501,28588.0
2018-08-14 13:00:00,130.03,130.15,129.93,130.11,23841.0,95.7427,95.8311,95.6691,95.8016,23841.0
2018-08-14 13:30:00,130.08,130.08,129.95,130.0,17095.0,95.7795,95.7795,95.6838,95.7206,17095.0
2018-08-14 14:00:00,130.02,130.08,129.91,129.91,22068.0,95.7353,95.7795,95.6544,95.6544,22068.0
2018-08-14 14:30:00,129.91,130.07,129.9,129.99,19454.0,95.6544,95.7722,95.647,95.7133,19454.0
2018-08-14 15:00:00,130.02,130.04,129.72,129.8,52149.0,95.7353,95.7501,95.5145,95.5734,52149.0
2018-08-14 15:30:00,129.79,129.84,129.66,129.79,95873.0,95.566,95.6028,95.4703,95.566,95873.0
2018-08-15 09:30:00,129.92,130.27,129.42,129.88,21203.0,95.6617,95.9194,95.2936,95.6323,21203.0
2018-08-15 10:00:00,129.99,130.2,129.77,130.03,15102.0,95.7133,95.8679,95.5513,95.7427,15102.0
2018-08-15 10:30:00,130.14,130.69,130.09,130.61,35053.0,95.8237,96.2287,95.7869,96.1698,35053.0
2018-08-15 11:00:00,130.65,131.23,130.65,130.97,32747.0,96.1992,96.6263,96.1992,96.4348,32747.0
2018-08-15 11:30:00,130.97,131.16,130.69,131.16,30900.0,96.4348,96.5747,96.2287,96.5747,30900.0
2018-08-15 12:00:00,131.13,131.23,131.03,131.18,15628.0,96.5527,96.6263,96.479,96.5895,15628.0
2018-08-15 12:30:00,131.21,131.31,131.01,131.05,43493.0,96.6116,96.6852,96.4643,96.4938,43493.0
2018-08-15 13:00:00,131.02,131.18,130.86,131.14,18301.0,96.4717,96.5895,96.3539,96.56,18301.0
2018-08-15 13:30:00,131.11,131.18,130.95,131.06,27101.0,96.5379,96.5895,96.4201,96.5011,27101.0
2018-08-15 14:00:00,131.08,131.11,130.79,130.88,20456.0,96.5158,96.5379,96.3023,96.3686,20456.0
2018-08-15 14:30:00,130.88,130.9,130.64,130.77,15112.0,96.3686,96.3833,96.1919,96.2876,15112.0
2018-08-15 15:00:00,130.77,130.85,130.44,130.52,25242.0,96.2876,96.3465,96.0446,96.1035,25242.0
2018-08-15 15:30:00,130.51,130.83,130.51,130.69,84617.0,96.0961,96.3318,96.0961,96.2287,84617.0
2018-08-16 09:30:00,130.72,131.27,130.51,131.21,26375.0,96.2508,96.6557,96.0961,96.6116,26375.0
2018-08-16 10:00:00,131.21,131.46,131.08,131.33,51198.0,96.6116,96.7956,96.5158,96.6999,51198.0
2018-08-16 10:30:00,131.36,131.81,131.27,131.58,109169.0,96.722,97.0533,96.6557,96.884,109169.0
2018-08-16 11:00:00,131.57,131.81,131.36,131.81,77636.0,96.8766,97.0533,96.722,97.0533,77636.0
2018-08-16 11:30:00,131.81,132.09,131.44,131.44,34863.0,97.0533,97.2595,96.7809,96.7809,34863.0
2018-08-16 12:00:00,131.44,131.71,131.38,131.59,27340.0,96.7809,96.9797,96.7367,96.8914,27340.0
2018-08-16 12:30:00,131.58,131.7,131.46,131.55,31158.0,96.884,96.9724,96.7956,96.8619,31158.0
2018-08-16 13:00:00,131.53,131.61,131.31,131.61,15319.0,96.8472,96.9061,96.6852,96.9061,15319.0
2018-08-16 13:30:00,131.55,131.57,131.35,131.39,9138.0,96.8619,96.8766,96.7146,96.7441,9138.0
2018-08-16 14:00:00,131.42,131.5,131.36,131.48,12134.0,96.7662,96.8251,96.722,96.8104,12134.0
2018-08-16 14:30:00,131.45,131.57,131.38,131.5,10100.0,96.7883,96.8766,96.7367,96.8251,10100.0
2018-08-16 15:00:00,131.49,131.69,131.45,131.69,26140.0,96.8177,96.965,96.7883,96.965,26140.0
2018-08-16 15:30:00,131.7,131.72,131.47,131.63,101449.0,96.9724,96.9871,96.803,96.9208,101449.0
2018-08-17 09:30:00,131.87,132.2,131.42,131.54,42329.0,97.0975,97.3405,96.7662,96.8545,42329.0
2018-08-17 10:00:00,131.55,132.03,131.49,131.87,25906.0,96.8619,97.2153,96.8177,97.0975,25906.0
2018-08-17 10:30:00,131.87,132.09,131.69,132.06,67630.0,97.0975,97.2595,96.965,97.2374,67630.0
2018-08-17 11:00:00,132.03,132.22,131.99,132.1,24842.0,97.2153,97.3552,97.1859,97.2669,24842.0
2018-08-17 11:30:00,132.12,132.12,131.75,131.83,17035.0,97.2816,97.2816,97.0092,97.0681,17035.0
2018-08-17 12:00:00,131.85,132.16,131.85,132.15,45974.0,97.0828,97.3111,97.0828,97.3037,45974.0
2018-08-17 12:30:00,132.21,132.29,131.96,132.17,22780.0,97.3479,97.4068,97.1638,97.3184,22780.0
2018-08-17 13:00:00,132.17,132.33,132.17,132.21,15776.0,97.3184,97.4362,97.3184,97.3479,15776.0
2018-08-17 13:30:00,132.26,132.43,132.13,132.42,14170.0,97.3847,97.5099,97.289,97.5025,14170.0
2018-08-17 14:00:00,132.44,132.6,132.17,132.47,35650.0,97.5172,97.635,97.3184,97.5393,35650.0
2018-08-17 14:30:00,132.46,132.6,132.27,132.6,14913.0,97.532,97.635,97.3921,97.635,14913.0
2018-08-17 15:00:00,132.56,132.61,132.29,132.31,23204.0,97.6056,97.6424,97.4068,97.4215,23204.0
2018-08-17 15:30:00,132.33,132.34,132.01,132.15,141110.0,97.4362,97.4436,97.2006,97.3037,141110.0
2018-08-20 09:30:00,132.6,132.82,132.05,132.18,28863.0,97.635,97.797,97.2301,97.3258,28863.0
2018-08-20 10:00:00,132.25,132.25,132.03,132.1,23762.0,97.3773,97.3773,97.2153,97.2669,23762.0
2018-08-20 10:30:00,132.25,132.25,131.72,131.76,34077.0,97.3773,97.3773,96.9871,97.0165,34077.0
2018-08-20 11:00:00,131.7,132.25,131.65,132.25,33523.0,96.9724,97.3773,96.9355,97.3773,33523.0
2018-08-20 11:30:00,132.19,132.28,132.14,132.28,14628.0,97.3331,97.3994,97.2963,97.3994,14628.0
2018-08-20 12:00:00,132.21,132.5,132.2,132.39,7231.0,97.3479,97.5614,97.3405,97.4804,7231.0
2018-08-20 12:30:00,132.44,132.52,132.28,132.46,6600.0,97.5172,97.5761,97.3994,97.532,6600.0
2018-08-20 13:00:00,132.46,132.66,132.43,132.58,9238.0,97.532,97.6792,97.5099,97.6203,9238.0
2018-08-20 13:30:00,132.63,132.68,132.53,132.59,14392.0,97.6571,97.6939,97.5835,97.6277,14392.0
2018-08-20 14:00:00,132.57,132.67,132.05,132.1,20250.0,97.6129,97.6866,97.2301,97.2669,20250.0
2018-08-20 14:30:00,132.06,132.09,131.64,131.66,27030.0,97.2374,97.2595,96.9282,96.9429,27030.0
2018-08-20 15:00:00,131.68,131.92,131.63,131.83,105523.0,96.9576,97.1343,96.9208,97.0681,105523.0
2018-08-20 15:30:00,131.81,131.86,131.55,131.6,122967.0,97.0533,97.0902,96.8619,96.8987,122967.0
2018-08-21 09:30:00,131.24,131.52,130.96,131.08,21403.0,96.6336,96.8398,96.4275,96.5158,21403.0
2018-08-21 10:00:00,131.0,131.06,130.57,130.88,22654.0,96.4569,96.5011,96.1403,96.3686,22654.0
2018-08-21 10:30:00,130.92,130.98,130.39,130.4,50047.0,96.398,96.4422,96.0078,96.0151,50047.0
2018-08-21 11:00:00,130.43,130.5,130.11,130.3,31176.0,96.0372,96.0888,95.8016,95.9415,31176.0
2018-08-21 11:30:00,130.33,130.4,130.05,130.09,16666.0,95.9636,96.0151,95.7574,95.7869,16666.0
2018-08-21 12:00:00,130.09,130.11,129.82,129.85,17190.0,95.7869,95.8016,95.5881,95.6102,17190.0
2018-08-21 12:30:00,129.9,129.97,129.84,129.9,16001.0,95.647,95.6985,95.6028,95.647,16001.0
2018-08-21 13:00:00,129.86,130.1,129.79,130.06,13944.0,95.6175,95.7943,95.566,95.7648,13944.0
2018-08-21 13:30:00,130.11,130.16,130.05,130.16,14136.0,95.8016,95.8384,95.7574,95.8384,14136.0
2018-08-21 14:00:00,130.15,130.34,130.14,130.16,21469.0,95.8311,95.971,95.8237,95.8384,21469.0
2018-08-21 14:30:00,130.18,130.19,130.01,130.07,34098.0,95.8532,95.8605,95.728,95.7722,34098.0
2018-08-21 15:00:00,130.07,130.26,130.05,130.1,57820.0,95.7722,95.9121,95.7574,95.7943,57820.0
2018-08-21 15:30:00,130.09,130.1,129.8,129.8,107598.0,95.7869,95.7943,95.5734,95.5734,107598.0
2018-08-22 09:30:00,130.33,130.51,129.67,129.9,37242.0,95.9636,96.0961,95.4776,95.647,37242.0
2018-08-22 10:00:00,129.87,130.21,129.67,130.21,47056.0,95.6249,95.8752,95.4776,95.8752,47056.0
2018-08-22 10:30:00,130.22,130.41,129.98,129.98,28309.0,95.8826,96.0225,95.7059,95.7059,28309.0
2018-08-22 11:00:00,129.77,129.95,129.28,129.32,36690.0,95.5513,95.6838,95.1905,95.2199,36690.0
2018-08-22 11:30:00,129.33,129.34,129.01,129.02,36719.0,95.2273,95.2347,94.9917,94.999,36719.0
2018-08-22 12:00:00,129.08,129.2,129.05,129.1,20866.0,95.0432,95.1316,95.0211,95.0579,20866.0
2018-08-22 12:30:00,129.07,129.1,129.01,129.06,21967.0,95.0359,95.0579,94.9917,95.0285,21967.0
2018-08-22 13:00:00,129.09,129.1,129.06,129.1,49091.0,95.0506,95.0579,95.0285,95.0579,49091.0
2018-08-22 13:30:00,129.1,129.31,129.08,129.29,57427.0,95.0579,95.2126,95.0432,95.1978,57427.0
2018-08-22 14:00:00,129.3,129.65,129.02,129.22,37866.0,95.2052,95.4629,94.999,95.1463,37866.0
2018-08-22 14:30:00,129.19,129.3,129.07,129.25,18149.0,95.1242,95.2052,95.0359,95.1684,18149.0
2018-08-22 15:00:00,129.23,129.29,129.05,129.11,20520.0,95.1537,95.1978,95.0211,95.0653,20520.0
2018-08-22 15:30:00,129.11,129.3,129.1,129.28,119438.0,95.0653,95.2052,95.0579,95.1905,119438.0
2018-08-23 09:30:00,129.6,129.6,128.94,129.04,13246.0,95.4261,95.4261,94.9401,95.0138,13246.0
2018-08-23 10:00:00,128.92,129.48,128.85,129.48,28100.0,94.9254,95.3377,94.8739,95.3377,28100.0
2018-08-23 10:30:00,129.47,129.61,129.17,129.33,51394.0,95.3304,95.4335,95.1095,95.2273,51394.0
2018-08-23 11:00:00,129.35,129.45,129.24,129.3,16712.0,95.242,95.3157,95.161,95.2052,16712.0
2018-08-23 11:30:00,129.32,129.66,129.27,129.49,53757.0,95.2199,95.4703,95.1831,95.3451,53757.0
2018-08-23 12:00:00,129.41,129.43,128.98,129.02,22468.0,95.2862,95.3009,94.9696,94.999,22468.0
2018-08-23 12:30:00,129.03,129.09,128.99,129.02,16005.0,95.0064,95.0506,94.9769,94.999,16005.0
2018-08-23 13:00:00,129.01,129.01,128.81,128.86,6956.0,94.9917,94.9917,94.8444,94.8812,6956.0
2018-08-23 13:30:00,128.88,128.89,128.75,128.75,19387.0,94.896,94.9033,94.8002,94.8002,19387.0
2018-08-23 14:00:00,128.72,128.77,128.65,128.74,9974.0,94.7781,94.815,94.7266,94.7929,9974.0
2018-08-23 14:30:00,128.75,128.88,128.66,128.72,9027.0,94.8002,94.896,94.734,94.7781,9027.0
2018-08-23 15:00:00,128.74,128.83,128.63,128.65,19122.0,94.7929,94.8591,94.7119,94.7266,19122.0
2018-08-23 15:30:00,128.64,128.66,128.35,128.6,118136.0,94.7192,94.734,94.5057,94.6898,118136.0
2018-08-24 09:30:00,128.39,129.04,127.99,128.1,31437.0,94.5352,95.0138,94.2406,94.3216,31437.0
2018-08-24 10:00:00,128.09,128.74,127.96,128.62,19325.0,94.3143,94.7929,94.2185,94.7045,19325.0
2018-08-24 10:30:00,128.62,128.87,128.35,128.41,39581.0,94.7045,94.8886,94.5057,94.5499,39581.0
2018-08-24 11:00:00,128.51,128.91,128.43,128.83,29042.0,94.6235,94.918,94.5646,94.8591,29042.0
2018-08-24 11:30:00,128.86,128.97,128.61,128.83,23608.0,94.8812,94.9622,94.6971,94.8591,23608.0
2018-08-24 12:00:00,128.87,129.14,128.82,129.05,18900.0,94.8886,95.0874,94.8518,95.0211,18900.0
2018-08-24 12:30:00,129.09,129.29,128.95,129.29,15269.0,95.0506,95.1978,94.9475,95.1978,15269.0
2018-08-24 13:00:00,129.3,129.34,129.0,129.07,22300.0,95.2052,95.2347,94.9843,95.0359,22300.0
2018-08-24 13:30:00,129.09,129.13,128.96,129.08,18077.0,95.0506,95.08,94.9549,95.0432,18077.0
2018-08-24 14:00:00,129.06,129.1,128.88,128.91,18541.0,95.0285,95.0579,94.896,94.918,18541.0
2018-08-24 14:30:00,128.94,129.37,128.72,129.32,130561.0,94.9401,95.2567,94.7781,95.2199,130561.0
2018-08-24 15:00:00,129.31,129.42,129.03,129.13,49837.0,95.2126,95.2936,95.0064,95.08,49837.0
2018-08-24 15:30:00,129.17,129.17,128.86,129.03,193357.0,95.1095,95.1095,94.8812,95.0064,193357.0
2018-08-27 09:30:00,129.14,129.35,128.87,129.28,18571.0,95.0874,95.242,94.8886,95.1905,18571.0
2018-08-27 10:00:00,129.2,129.2,128.62,128.62,11330.0,95.1316,95.1316,94.7045,94.7045,11330.0
2018-08-27 10:30:00,128.61,128.73,128.23,128.37,10818.0,94.6971,94.7855,94.4173,94.5204,10818.0
2018-08-27 11:00:00,128.3,128.54,128.2,128.39,9045.0,94.4689,94.6456,94.3953,94.5352,9045.0
2018-08-27 11:30:00,128.44,128.5,128.24,128.39,18977.0,94.572,94.6162,94.4247,94.5352,18977.0
2018-08-27 12:00:00,128.36,128.47,128.21,128.25,11916.0,94.5131,94.5941,94.4026,94.4321,11916.0
2018-08-27 12:30:00,128.28,128.46,128.23,128.46,7202.0,94.4542,94.5867,94.4173,94.5867,7202.0
2018-08-27 13:00:00,128.49,128.49,127.79,127.82,19852.0,94.6088,94.6088,94.0934,94.1155,19852.0
2018-08-27 13:30:00,127.79,128.17,127.7,128.16,11516.0,94.0934,94.3732,94.0271,94.3658,11516.0
2018-08-27 14:00:00,128.23,128.45,128.0,128.45,24054.0,94.4173,94.5793,94.248,94.5793,24054.0
2018-08-27 14:30:00,128.42,128.46,128.04,128.16,21650.0,94.5572,94.5867,94.2774,94.3658,21650.0
2018-08-27 15:00:00,128.16,128.28,128.09,128.13,30553.0,94.3658,94.4542,94.3143,94.3437,30553.0
2018-08-27 15:30:00,128.2,128.73,128.19,128.63,103610.0,94.3953,94.7855,94.3879,94.7119,103610.0
2018-08-28 09:30:00,128.77,129.49,128.3,129.12,14169.0,94.815,95.3451,94.4689,95.0727,14169.0
2018-08-28 10:00:00,129.18,129.18,128.82,128.87,13331.0,95.1168,95.1168,94.8518,94.8886,13331.0
2018-08-28 10:30:00,128.93,129.02,128.74,129.01,16763.0,94.9328,94.999,94.7929,94.9917,16763.0
2018-08-28 11:00:00,129.05,129.38,128.92,129.38,23087.0,95.0211,95.2641,94.9254,95.2641,23087.0
2018-08-28 11:30:00,129.42,129.78,129.39,129.58,26728.0,95.2936,95.5586,95.2715,95.4114,26728.0
2018-08-28 12:00:00,129.59,130.04,129.59,130.04,26875.0,95.4187,95.7501,95.4187,95.7501,26875.0
2018-08-28 12:30:00,130.04,130.26,129.99,130.08,20652.0,95.7501,95.9121,95.7133,95.7795,20652.0
2018-08-28 13:00:00,130.08,130.27,129.97,130.27,20897.0,95.7795,95.9194,95.6985,95.9194,20897.0
2018-08-28 13:30:00,130.31,130.34,130.15,130.15,15949.0,95.9489,95.971,95.8311,95.8311,15949.0
2018-08-28 14:00:00,130.19,130.32,130.15,130.16,21912.0,95.8605,95.9562,95.8311,95.8384,21912.0
2018-08-28 14:30:00,130.14,130.36,130.04,130.36,24247.0,95.8237,95.9857,95.7501,95.9857,24247.0
2018-08-28 15:00:00,130.36,130.64,130.26,130.57,30013.0,95.9857,96.1919,95.9121,96.1403,30013.0
2018-08-28 15:30:00,130.58,130.99,130.53,130.81,146672.0,96.1477,96.4496,96.1109,96.317,146672.0
2018-08-29 09:30:00,131.08,131.13,130.54,130.54,22505.0,96.5158,96.5527,96.1182,96.1182,22505.0
2018-08-29 10:00:00,130.67,131.01,130.53,130.99,20856.0,96.214,96.4643,96.1109,96.4496,20856.0
2018-08-29 10:30:00,130.96,131.06,130.55,130.55,31506.0,96.4275,96.5011,96.1256,96.1256,31506.0
2018-08-29 11:00:00,130.55,130.88,130.5,130.88,14861.0,96.1256,96.3686,96.0888,96.3686,14861.0
2018-08-29 11:30:00,130.87,130.95,130.64,130.84,20392.0,96.3612,96.4201,96.1919,96.3391,20392.0
2018-08-29 12:00:00,130.84,130.93,130.61,130.77,18026.0,96.3391,96.4054,96.1698,96.2876,18026.0
2018-08-29 12:30:00,130.73,130.8,130.59,130.63,12833.0,96.2581,96.3097,96.155,96.1845,12833.0
2018-08-29 13:00:00,130.63,130.66,130.59,130.64,6860.0,96.1845,96.2066,96.155,96.1919,6860.0
2018-08-29 13:30:00,130.64,130.67,130.57,130.62,28629.0,96.1919,96.214,96.1403,96.1771,28629.0
2018-08-29 14:00:00,130.57,130.66,130.56,130.65,11290.0,96.1403,96.2066,96.133,96.1992,11290.0
2018-08-29 14:30:00,130.67,130.78,130.62,130.75,9019.0,96.214,96.2949,96.1771,96.2729,9019.0
2018-08-29 15:00:00,130.75,130.97,130.67,130.97,11700.0,96.2729,96.4348,96.214,96.4348,11700.0
2018-08-29 15:30:00,130.96,130.98,130.57,130.64,80678.0,96.4275,96.4422,96.1403,96.1919,80678.0
2018-08-30 09:30:00,131.01,131.01,130.42,130.59,22999.0,96.4643,96.4643,96.0299,96.155,22999.0
2018-08-30 10:00:00,130.58,130.72,130.05,130.14,10463.0,96.1477,96.2508,95.7574,95.8237,10463.0
2018-08-30 10:30:00,130.14,130.45,130.14,130.45,12086.0,95.8237,96.052,95.8237,96.052,12086.0
2018-08-30 11:00:00,130.49,130.53,130.31,130.31,6485.0,96.0814,96.1109,95.9489,95.9489,6485.0
2018-08-30 11:30:00,130.28,130.73,130.24,130.7,10751.0,95.9268,96.2581,95.8973,96.236,10751.0
2018-08-30 12:00:00,130.64,131.02,130.64,130.84,11182.0,96.1919,96.4717,96.1919,96.3391,11182.0
2018-08-30 12:30:00,130.81,130.93,130.79,130.82,16801.0,96.317,96.4054,96.3023,96.3244,16801.0
2018-08-30 13:00:00,130.79,130.92,130.69,130.9,12400.0,96.3023,96.398,96.2287,96.3833,12400.0
2018-08-30 13:30:00,130.89,130.95,130.71,130.75,10918.0,96.3759,96.4201,96.2434,96.2729,10918.0
2018-08-30 14:00:00,130.75,130.76,130.35,130.47,14462.0,96.2729,96.2802,95.9783,96.0667,14462.0
2018-08-30 14:30:00,130.49,130.62,130.47,130.49,7795.0,96.0814,96.1771,96.0667,96.0814,7795.0
2018-08-30 15:00:00,130.47,130.5,130.15,130.15,25444.0,96.0667,96.0888,95.8311,95.8311,25444.0
2018-08-30 15:30:00,130.19,130.33,130.11,130.25,87455.0,95.8605,95.9636,95.8016,95.9047,87455.0
2018-08-31 09:30:00,130.67,130.9,130.34,130.74,18622.0,96.214,96.3833,95.971,96.2655,18622.0
2018-08-31 10:00:00,130.76,130.82,130.54,130.61,12579.0,96.2802,96.3244,96.1182,96.1698,12579.0
2018-08-31 10:30:00,130.58,130.74,130.4,130.74,6341.0,96.1477,96.2655,96.0151,96.2655,6341.0
2018-08-31 11:00:00,130.75,130.89,130.65,130.86,5635.0,96.2729,96.3759,96.1992,96.3539,5635.0
2018-08-31 11:30:00,130.85,130.97,130.79,130.82,6202.0,96.3465,96.4348,96.3023,96.3244,6202.0
2018-08-31 12:00:00,130.76,130.83,130.63,130.63,8656.0,96.2802,96.3318,96.1845,96.1845,8656.0
2018-08-31 12:30:00,130.61,130.61,130.35,130.35,3574.0,96.1698,96.1698,95.9783,95.9783,3574.0
2018-08-31 13:00:00,130.35,130.37,130.2,130.32,4910.0,95.9783,95.9931,95.8679,95.9562,4910.0
2018-08-31 13:30:00,130.36,130.41,130.16,130.24,5964.0,95.9857,96.0225,95.8384,95.8973,5964.0
2018-08-31 14:00:00,130.32,130.58,130.26,130.48,9081.0,95.9562,96.1477,95.9121,96.0741,9081.0
2018-08-31 14:30:00,130.49,130.6,130.42,130.5,12112.0,96.0814,96.1624,96.0299,96.0888,12112.0
2018-08-31 15:00:00,130.41,130.47,130.24,130.24,20330.0,96.0225,96.0667,95.8973,95.8973,20330.0
2018-08-31 15:30:00,130.21,130.54,130.17,130.44,93986.0,95.8752,96.1182,95.8458,96.0446,93986.0
2018-09-04 09:30:00,130.09,131.14,129.84,130.03,24397.0,95.7869,96.56,95.6028,95.7427,24397.0
2018-09-04 10:00:00,130.11,130.58,130.02,130.44,17275.0,95.8016,96.1477,95.7353,96.0446,17275.0
2018-09-04 10:30:00,130.43,130.61,129.9,130.06,55162.0,96.0372,96.1698,95.647,95.7648,55162.0
2018-09-04 11:00:00,129.97,129.97,129.44,129.59,14877.0,95.6985,95.6985,95.3083,95.4187,14877.0
2018-09-04 11:30:00,129.54,129.54,129.05,129.05,11914.0,95.3819,95.3819,95.0211,95.0211,11914.0
2018-09-04 12:00:00,129.11,129.15,128.57,128.57,10100.0,95.0653,95.0948,94.6677,94.6677,10100.0
2018-09-04 12:30:00,128.59,128.89,128.52,128.88,14441.0,94.6824,94.9033,94.6309,94.896,14441.0
2018-09-04 13:00:00,128.87,128.98,128.47,128.47,22213.0,94.8886,94.9696,94.5941,94.5941,22213.0
2018-09-04 13:30:00,128.47,128.8,128.46,128.69,26210.0,94.5941,94.837,94.5867,94.7561,26210.0
2018-09-04 14:00:00,128.72,128.72,128.46,128.71,10173.0,94.7781,94.7781,94.5867,94.7708,10173.0
2018-09-04 14:30:00,128.67,128.83,128.61,128.78,14791.0,94.7413,94.8591,94.6971,94.8223,14791.0
2018-09-04 15:00:00,128.77,128.95,128.73,128.83,22610.0,94.815,94.9475,94.7855,94.8591,22610.0
2018-09-04 15:30:00,128.83,129.14,128.64,129.13,121402.0,94.8591,95.0874,94.7192,95.08,121402.0
2018-09-05 09:30:00,128.71,129.49,128.42,129.49,16104.0,94.7708,95.3451,94.5572,95.3451,16104.0
2018-09-05 10:00:00,129.58,130.22,129.58,130.22,30913.0,95.4114,95.8826,95.4114,95.8826,30913.0
2018-09-05 10:30:00,130.34,130.61,130.14,130.25,33446.0,95.971,96.1698,95.8237,95.9047,33446.0
2018-09-05 11:00:00,130.21,130.97,130.21,130.97,82861.0,95.8752,96.4348,95.8752,96.4348,82861.0
2018-09-05 11:30:00,130.97,131.14,130.86,131.09,115618.0,96.4348,96.56,96.3539,96.5232,115618.0
2018-09-05 12:00:00,131.02,131.1,130.86,130.92,57699.0,96.4717,96.5306,96.3539,96.398,57699.0
2018-09-05 12:30:00,130.97,131.02,130.77,130.97,19613.0,96.4348,96.4717,96.2876,96.4348,19613.0
2018-09-05 13:00:00,131.01,131.02,130.85,130.96,26672.0,96.4643,96.4717,96.3465,96.4275,26672.0
2018-09-05 13:30:00,130.95,131.16,130.94,131.16,13344.0,96.4201,96.5747,96.4128,96.5747,13344.0
2018-09-05 14:00:00,131.19,131.38,131.18,131.19,17831.0,96.5968,96.7367,96.5895,96.5968,17831.0
2018-09-05 14:30:00,131.16,131.16,130.9,131.03,117875.0,96.5747,96.5747,96.3833,96.479,117875.0
2018-09-05 15:00:00,131.02,131.19,130.87,131.07,85417.0,96.4717,96.5968,96.3612,96.5085,85417.0
2018-09-05 15:30:00,131.06,131.28,130.89,131.06,176330.0,96.5011,96.6631,96.3759,96.5011,176330.0
2018-09-06 09:30:00,131.4,131.4,130.0,130.68,155769.0,96.7515,96.7515,95.7206,96.2213,155769.0
2018-09-06 10:00:00,130.68,130.87,129.88,129.94,159860.0,96.2213,96.3612,95.6323,95.6764,159860.0
2018-09-06 10:30:00,129.91,130.53,129.91,130.36,56387.0,95.6544,96.1109,95.6544,95.9857,56387.0
2018-09-06 11:00:00,130.37,130.94,130.27,130.57,40799.0,95.9931,96.4128,95.9194,96.1403,40799.0
2018-09-06 11:30:00,130.61,130.64,130.35,130.54,32737.0,96.1698,96.1919,95.9783,96.1182,32737.0
2018-09-06 12:00:00,130.53,130.66,130.39,130.65,14317.0,96.1109,96.2066,96.0078,96.1992,14317.0
2018-09-06 12:30:00,130.66,130.81,130.61,130.71,99066.0,96.2066,96.317,96.1698,96.2434,99066.0
2018-09-06 13:00:00,130.73,130.8,130.52,130.63,42526.0,96.2581,96.3097,96.1035,96.1845,42526.0
2018-09-06 13:30:00,130.58,130.65,130.48,130.48,30926.0,96.1477,96.1992,96.0741,96.0741,30926.0
2018-09-06 14:00:00,130.48,130.62,130.43,130.51,28414.0,96.0741,96.1771,96.0372,96.0961,28414.0
2018-09-06 14:30:00,130.58,130.64,130.34,130.34,80887.0,96.1477,96.1919,95.971,95.971,80887.0
2018-09-06 15:00:00,130.33,130.43,130.19,130.2,62052.0,95.9636,96.0372,95.8605,95.8679,62052.0
2018-09-06 15:30:00,130.21,130.33,129.88,129.89,218846.0,95.8752,95.9636,95.6323,95.6396,218846.0
2018-09-07 09:30:00,129.0,129.5,129.0,129.1,43994.0,94.9843,95.3525,94.9843,95.0579,43994.0
2018-09-07 10:00:00,129.06,129.38,128.95,129.2,14318.0,95.0285,95.2641,94.9475,95.1316,14318.0
2018-09-07 10:30:00,129.19,129.19,128.85,129.01,7991.0,95.1242,95.1242,94.8739,94.9917,7991.0
2018-09-07 11:00:00,128.98,129.13,128.75,129.11,15291.0,94.9696,95.08,94.8002,95.0653,15291.0
2018-09-07 11:30:00,129.1,129.36,129.05,129.25,11454.0,95.0579,95.2494,95.0211,95.1684,11454.0
2018-09-07 12:00:00,129.27,129.39,128.98,129.15,11521.0,95.1831,95.2715,94.9696,95.0948,11521.0
2018-09-07 12:30:00,129.15,129.24,128.84,128.86,10018.0,95.0948,95.161,94.8665,94.8812,10018.0
2018-09-07 13:00:00,128.87,128.87,128.56,128.74,20644.0,94.8886,94.8886,94.6603,94.7929,20644.0
2018-09-07 13:30:00,128.82,128.83,128.73,128.76,9915.0,94.8518,94.8591,94.7855,94.8076,9915.0
2018-09-07 14:00:00,128.79,129.21,128.79,129.14,23211.0,94.8297,95.1389,94.8297,95.0874,23211.0
2018-09-07 14:30:00,129.15,129.15,128.91,128.94,14825.0,95.0948,95.0948,94.918,94.9401,14825.0
2018-09-07 15:00:00,128.95,129.02,128.73,128.73,27621.0,94.9475,94.999,94.7855,94.7855,27621.0
2018-09-07 15:30:00,128.75,128.78,128.54,128.64,77195.0,94.8002,94.8223,94.6456,94.7192,77195.0
2018-09-10 09:30:00,129.27,130.29,129.23,129.99,14865.0,95.1831,95.9342,95.1537,95.7133,14865.0
2018-09-10 10:00:00,129.92,130.17,129.58,129.58,26284.0,95.6617,95.8458,95.4114,95.4114,26284.0
2018-09-10 10:30:00,129.59,129.82,129.33,129.33,12928.0,95.4187,95.5881,95.2273,95.2273,12928.0
2018-09-10 11:00:00,129.4,129.44,129.09,129.09,15420.0,95.2788,95.3083,95.0506,95.0506,15420.0
2018-09-10 11:30:00,129.11,129.25,128.91,129.17,10720.0,95.0653,95.1684,94.918,95.1095,10720.0
2018-09-10 12:00:00,129.18,129.29,129.08,129.18,5122.0,95.1168,95.1978,95.0432,95.1168,5122.0
2018-09-10 12:30:00,129.21,129.27,129.03,129.04,9723.0,95.1389,95.1831,95.0064,95.0138,9723.0
2018-09-10 13:00:00,129.03,129.15,129.0,129.1,11373.0,95.0064,95.0948,94.9843,95.0579,11373.0
2018-09-10 13:30:00,129.15,129.29,129.15,129.26,7446.0,95.0948,95.1978,95.0948,95.1758,7446.0
2018-09-10 14:00:00,129.22,129.37,129.04,129.04,13128.0,95.1463,95.2567,95.0138,95.0138,13128.0
2018-09-10 14:30:00,129.12,129.13,128.78,128.87,14306.0,95.0727,95.08,94.8223,94.8886,14306.0
2018-09-10 15:00:00,128.89,128.98,128.84,128.94,17230.0,94.9033,94.9696,94.8665,94.9401,17230.0
2018-09-10 15:30:00,128.9,128.93,128.44,128.54,113126.0,94.9107,94.9328,94.572,94.6456,113126.0
2018-09-11 09:30:00,127.83,128.63,127.83,127.86,20534.0,94.1228,94.7119,94.1228,94.1449,20534.0
2018-09-11 10:00:00,127.87,128.36,127.86,128.19,14190.0,94.1523,94.5131,94.1449,94.3879,14190.0
2018-09-11 10:30:00,128.27,128.67,128.13,128.55,11829.0,94.4468,94.7413,94.3437,94.653,11829.0
2018-09-11 11:00:00,128.65,128.97,128.62,128.88,20181.0,94.7266,94.9622,94.7045,94.896,20181.0
2018-09-11 11:30:00,128.88,128.92,128.42,128.47,20200.0,94.896,94.9254,94.5572,94.5941,20200.0
2018-09-11 12:00:00,128.43,128.64,128.37,128.5,9370.0,94.5646,94.7192,94.5204,94.6162,9370.0
2018-09-11 12:30:00,128.5,128.62,128.42,128.44,15537.0,94.6162,94.7045,94.5572,94.572,15537.0
2018-09-11 13:00:00,128.45,128.48,128.22,128.3,10649.0,94.5793,94.6014,94.41,94.4689,10649.0
2018-09-11 13:30:00,128.28,128.32,128.16,128.25,13112.0,94.4542,94.4836,94.3658,94.4321,13112.0
2018-09-11 14:00:00,128.22,128.67,128.21,128.63,13393.0,94.41,94.7413,94.4026,94.7119,13393.0
2018-09-11 14:30:00,128.62,128.7,128.42,128.46,31781.0,94.7045,94.7634,94.5572,94.5867,31781.0
2018-09-11 15:00:00,128.47,128.51,128.3,128.38,39769.0,94.5941,94.6235,94.4689,94.5278,39769.0
2018-09-11 15:30:00,128.36,128.39,127.82,127.93,117027.0,94.5131,94.5352,94.1155,94.1965,117027.0
2018-09-12 09:30:00,128.15,128.46,127.53,127.81,18689.0,94.3584,94.5867,93.9019,94.1081,18689.0
2018-09-12 10:00:00,127.7,128.25,127.62,128.25,12500.0,94.0271,94.4321,93.9682,94.4321,12500.0
2018-09-12 10:30:00,128.21,128.53,128.03,128.3,17548.0,94.4026,94.6382,94.2701,94.4689,17548.0
2018-09-12 11:00:00,128.38,128.63,128.22,128.47,18628.0,94.5278,94.7119,94.41,94.5941,18628.0
2018-09-12 11:30:00,128.53,128.69,128.48,128.62,14658.0,94.6382,94.7561,94.6014,94.7045,14658.0
2018-09-12 12:00:00,128.6,128.6,128.23,128.41,12446.0,94.6898,94.6898,94.4173,94.5499,12446.0
2018-09-12 12:30:00,128.41,128.46,128.24,128.24,8978.0,94.5499,94.5867,94.4247,94.4247,8978.0
2018-09-12 13:00:00,128.24,128.41,128.2,128.22,7233.0,94.4247,94.5499,94.3953,94.41,7233.0
2018-09-12 13:30:00,128.2,128.36,128.1,128.18,11283.0,94.3953,94.5131,94.3216,94.3805,11283.0
2018-09-12 14:00:00,128.13,128.18,128.0,128.0,11392.0,94.3437,94.3805,94.248,94.248,11392.0
2018-09-12 14:30:00,128.0,128.0,127.69,127.88,19993.0,94.248,94.248,94.0197,94.1596,19993.0
2018-09-12 15:00:00,127.89,127.92,127.76,127.78,19607.0,94.167,94.1891,94.0713,94.086,19607.0
2018-09-12 15:30:00,127.78,127.82,127.49,127.51,152219.0,94.086,94.1155,93.8725,93.8872,152219.0
2018-09-13 09:30:00,128.06,128.06,127.34,127.84,22794.0,94.2922,94.2922,93.762,94.1302,22794.0
2018-09-13 10:00:00,127.87,127.99,127.42,127.97,21125.0,94.1523,94.2406,93.8209,94.2259,21125.0
2018-09-13 10:30:00,127.98,127.98,127.26,127.43,34358.0,94.2333,94.2333,93.7031,93.8283,34358.0
2018-09-13 11:00:00,127.45,127.51,127.3,127.4,31923.0,93.843,93.8872,93.7326,93.8062,31923.0
2018-09-13 11:30:00,127.35,127.41,127.18,127.29,23128.0,93.7694,93.8136,93.6442,93.7252,23128.0
2018-09-13 12:00:00,127.23,127.39,127.18,127.29,16515.0,93.681,93.7988,93.6442,93.7252,16515.0
2018-09-13 12:30:00,127.35,127.6,127.29,127.51,19129.0,93.7694,93.9535,93.7252,93.8872,19129.0
2018-09-13 13:00:00,127.52,127.6,127.45,127.47,13564.0,93.8946,93.9535,93.843,93.8578,13564.0
2018-09-13 13:30:00,127.48,127.57,127.31,127.31,18782.0,93.8651,93.9314,93.7399,93.7399,18782.0
2018-09-13 14:00:00,127.36,127.44,127.14,127.16,56388.0,93.7768,93.8357,93.6148,93.6295,56388.0
2018-09-13 14:30:00,127.2,127.43,127.14,127.36,21754.0,93.6589,93.8283,93.6148,93.7768,21754.0
2018-09-13 15:00:00,127.36,127.72,127.35,127.6,39844.0,93.7768,94.0418,93.7694,93.9535,39844.0
2018-09-13 15:30:00,127.6,127.67,127.45,127.52,98929.0,93.9535,94.005,93.843,93.8946,98929.0
2018-09-14 09:30:00,127.24,127.48,126.38,126.56,26679.0,93.6884,93.8651,93.0552,93.1877,26679.0
2018-09-14 10:00:00,126.41,126.41,125.3,125.4,12254.0,93.0773,93.0773,92.26,92.3336,12254.0
2018-09-14 10:30:00,125.41,125.81,125.32,125.77,29684.0,92.3409,92.6355,92.2747,92.606,29684.0
2018-09-14 11:00:00,125.82,126.18,125.82,125.96,11136.0,92.6428,92.9079,92.6428,92.7459,11136.0
2018-09-14 11:30:00,125.91,125.98,125.77,125.78,19169.0,92.7091,92.7606,92.606,92.6134,19169.0
2018-09-14 12:00:00,125.78,125.99,125.72,125.89,14226.0,92.6134,92.768,92.5692,92.6944,14226.0
2018-09-14 12:30:00,125.91,125.93,125.77,125.87,18234.0,92.7091,92.7238,92.606,92.6797,18234.0
2018-09-14 13:00:00,125.88,126.02,125.84,126.0,21615.0,92.687,92.7901,92.6576,92.7754,21615.0
2018-09-14 13:30:00,125.97,126.05,125.88,125.9,9169.0,92.7533,92.8122,92.687,92.7017,9169.0
2018-09-14 14:00:00,125.92,126.02,125.83,125.85,16345.0,92.7165,92.7901,92.6502,92.6649,16345.0
2018-09-14 14:30:00,125.85,125.9,125.76,125.79,18163.0,92.6649,92.7017,92.5987,92.6207,18163.0
2018-09-14 15:00:00,125.79,125.85,125.57,125.58,34297.0,92.6207,92.6649,92.4588,92.4661,34297.0
2018-09-14 15:30:00,125.59,125.97,125.53,125.95,206654.0,92.4735,92.7533,92.4293,92.7386,206654.0
2018-09-17 09:30:00,126.38,126.57,125.54,125.97,18899.0,93.0552,93.1951,92.4367,92.7533,18899.0
2018-09-17 10:00:00,126.09,126.99,126.09,126.55,12866.0,92.8416,93.5043,92.8416,93.1803,12866.0
2018-09-17 10:30:00,126.52,126.59,125.9,126.03,18167.0,93.1583,93.2098,92.7017,92.7975,18167.0
2018-09-17 11:00:00,126.04,126.3,126.0,126.29,9551.0,92.8048,92.9963,92.7754,92.9889,9551.0
2018-09-17 11:30:00,126.29,126.61,126.28,126.5,12800.0,92.9889,93.2245,92.9815,93.1435,12800.0
2018-09-17 12:00:00,126.52,126.68,126.5,126.6,17657.0,93.1583,93.2761,93.1435,93.2172,17657.0
2018-09-17 12:30:00,126.66,126.66,126.46,126.61,28188.0,93.2613,93.2613,93.1141,93.2245,28188.0
2018-09-17 13:00:00,126.62,126.87,126.6,126.87,30978.0,93.2319,93.416,93.2172,93.416,30978.0
2018-09-17 13:30:00,126.86,126.87,126.55,126.56,11788.0,93.4086,93.416,93.1803,93.1877,11788.0
2018-09-17 14:00:00,126.57,126.57,126.35,126.5,10773.0,93.1951,93.1951,93.0331,93.1435,10773.0
2018-09-17 14:30:00,126.58,126.58,126.42,126.48,13311.0,93.2024,93.2024,93.0846,93.1288,13311.0
2018-09-17 15:00:00,126.48,126.64,126.37,126.63,26091.0,93.1288,93.2466,93.0478,93.2392,26091.0
2018-09-17 15:30:00,126.64,127.05,126.64,127.02,84462.0,93.2466,93.5485,93.2466,93.5264,84462.0
2018-09-18 09:30:00,126.79,127.58,126.66,127.49,22956.0,93.3571,93.9387,93.2613,93.8725,22956.0
2018-09-18 10:00:00,127.47,127.73,126.66,126.81,10403.0,93.8578,94.0492,93.2613,93.3718,10403.0
2018-09-18 10:30:00,126.82,126.9,126.56,126.6,14978.0,93.3791,93.4381,93.1877,93.2172,14978.0
2018-09-18 11:00:00,126.62,126.67,126.25,126.31,9098.0,93.2319,93.2687,92.9595,93.0036,9098.0
2018-09-18 11:30:00,126.25,126.39,126.07,126.39,10983.0,92.9595,93.0625,92.8269,93.0625,10983.0
2018-09-18 12:00:00,126.37,126.57,126.36,126.47,16873.0,93.0478,93.1951,93.0404,93.1214,16873.0
2018-09-18 12:30:00,126.5,126.56,126.41,126.47,33634.0,93.1435,93.1877,93.0773,93.1214,33634.0
2018-09-18 13:00:00,126.46,126.72,126.43,126.63,14763.0,93.1141,93.3055,93.092,93.2392,14763.0
2018-09-18 13:30:00,126.64,126.7,126.39,126.42,12802.0,93.2466,93.2908,93.0625,93.0846,12802.0
2018-09-18 14:00:00,126.54,126.63,126.47,126.6,11490.0,93.173,93.2392,93.1214,93.2172,11490.0
2018-09-18 14:30:00,126.6,126.7,126.4,126.4,9916.0,93.2172,93.2908,93.0699,93.0699,9916.0
2018-09-18 15:00:00,126.4,126.46,126.14,126.14,16760.0,93.0699,93.1141,92.8785,92.8785,16760.0
2018-09-18 15:30:00,126.17,126.24,126.09,126.16,118178.0,92.9005,92.9521,92.8416,92.8932,118178.0
2018-09-19 09:30:00,126.4,126.4,125.9,126.27,12663.0,93.0699,93.0699,92.7017,92.9742,12663.0
2018-09-19 10:00:00,126.42,126.42,125.87,125.96,11424.0,93.0846,93.0846,92.6797,92.7459,11424.0
2018-09-19 10:30:00,125.95,125.95,125.71,125.73,13840.0,92.7386,92.7386,92.5618,92.5766,13840.0
2018-09-19 11:00:00,125.84,125.88,125.25,125.44,16766.0,92.6576,92.687,92.2231,92.363,16766.0
2018-09-19 11:30:00,125.44,125.68,125.25,125.62,10084.0,92.363,92.5398,92.2231,92.4956,10084.0
2018-09-19 12:00:00,125.6,125.65,125.26,125.3,8971.0,92.4808,92.5177,92.2305,92.26,8971.0
2018-09-19 12:30:00,125.31,125.42,125.16,125.39,8197.0,92.2673,92.3483,92.1569,92.3262,8197.0
2018-09-19 13:00:00,125.33,125.36,125.14,125.16,8965.0,92.282,92.3041,92.1421,92.1569,8965.0
2018-09-19 13:30:00,125.2,125.32,125.04,125.1,11256.0,92.1863,92.2747,92.0685,92.1127,11256.0
2018-09-19 14:00:00,125.08,125.08,124.8,124.86,11662.0,92.098,92.098,91.8918,91.936,11662.0
2018-09-19 14:30:00,124.84,124.84,124.52,124.72,12920.0,91.9212,91.9212,91.6856,91.8329,12920.0
2018-09-19 15:00:00,124.71,124.76,124.45,124.48,26959.0,91.8255,91.8623,91.6341,91.6562,26959.0
2018-09-19 15:30:00,124.47,124.49,124.11,124.25,127260.0,91.6488,91.6635,91.3837,91.4868,127260.0
2018-09-20 09:30:00,124.35,124.46,123.85,124.33,36232.0,91.5605,91.6415,91.1923,91.5457,36232.0
2018-09-20 10:00:00,124.41,124.41,123.95,124.21,18987.0,91.6046,91.6046,91.2659,91.4574,18987.0
2018-09-20 10:30:00,124.4,125.07,124.4,124.83,38805.0,91.5973,92.0906,91.5973,91.9139,38805.0
2018-09-20 11:00:00,124.86,125.08,124.68,124.86,15087.0,91.936,92.098,91.8034,91.936,15087.0
2018-09-20 11:30:00,124.79,125.17,124.73,125.17,19320.0,91.8844,92.1642,91.8403,92.1642,19320.0
2018-09-20 12:00:00,125.17,125.34,125.16,125.29,10200.0,92.1642,92.2894,92.1569,92.2526,10200.0
2018-09-20 12:30:00,125.33,125.43,125.03,125.41,19379.0,92.282,92.3557,92.0611,92.3409,19379.0
2018-09-20 13:00:00,125.41,125.55,125.37,125.38,15162.0,92.3409,92.444,92.3115,92.3189,15162.0
2018-09-20 13:30:00,125.4,125.42,125.19,125.21,14836.0,92.3336,92.3483,92.179,92.1937,14836.0
2018-09-20 14:00:00,125.22,125.43,125.18,125.32,14831.0,92.201,92.3557,92.1716,92.2747,14831.0
2018-09-20 14:30:00,125.32,125.67,125.29,125.61,21238.0,92.2747,92.5324,92.2526,92.4882,21238.0
2018-09-20 15:00:00,125.6,125.9,125.59,125.79,30470.0,92.4808,92.7017,92.4735,92.6207,30470.0
2018-09-20 15:30:00,125.78,125.93,125.57,125.68,117737.0,92.6134,92.7238,92.4588,92.5398,117737.0
2018-09-21 09:30:00,125.53,126.26,125.11,126.26,213870.0,92.4293,92.9668,92.1201,92.9668,213870.0
2018-09-21 10:00:00,126.18,126.54,126.13,126.47,9802.0,92.9079,93.173,92.8711,93.1214,9802.0
2018-09-21 10:30:00,126.6,126.62,126.04,126.42,8600.0,93.2172,93.2319,92.8048,93.0846,8600.0
2018-09-21 11:00:00,126.44,126.54,126.18,126.29,9825.0,93.0993,93.173,92.9079,92.9889,9825.0
2018-09-21 11:30:00,126.26,126.5,126.24,126.45,8846.0,92.9668,93.1435,92.9521,93.1067,8846.0
2018-09-21 12:00:00,126.47,126.89,126.33,126.89,11200.0,93.1214,93.4307,93.0184,93.4307,11200.0
2018-09-21 12:30:00,126.84,126.86,126.46,126.53,12602.0,93.3939,93.4086,93.1141,93.1656,12602.0
2018-09-21 13:00:00,126.52,126.86,126.52,126.85,15355.0,93.1583,93.4086,93.1583,93.4012,15355.0
2018-09-21 13:30:00,126.82,127.03,126.76,127.03,9325.0,93.3791,93.5338,93.335,93.5338,9325.0
2018-09-21 14:00:00,127.07,127.16,126.96,127.06,10758.0,93.5632,93.6295,93.4822,93.5559,10758.0
2018-09-21 14:30:00,127.04,127.24,126.93,126.95,17560.0,93.5411,93.6884,93.4601,93.4749,17560.0
2018-09-21 15:00:00,126.91,127.08,126.85,126.86,24601.0,93.4454,93.5706,93.4012,93.4086,24601.0
2018-09-21 15:30:00,126.85,126.94,126.75,126.86,132148.0,93.4012,93.4675,93.3276,93.4086,132148.0
2018-09-24 09:30:00,126.49,126.73,125.67,125.69,8208.0,93.1362,93.3129,92.5324,92.5471,8208.0
2018-09-24 10:00:00,125.69,125.92,124.93,124.94,16706.0,92.5471,92.7165,91.9875,91.9949,16706.0
2018-09-24 10:30:00,124.97,125.11,124.44,124.73,24496.0,92.017,92.1201,91.6267,91.8403,24496.0
2018-09-24 11:00:00,124.72,124.86,123.59,123.81,36461.0,91.8329,91.936,91.0009,91.1628,36461.0
2018-09-24 11:30:00,123.78,123.95,123.51,123.56,26531.0,91.1408,91.2659,90.942,90.9788,26531.0
2018-09-24 12:00:00,123.6,123.7,123.16,123.16,15593.0,91.0082,91.0819,90.6842,90.6842,15593.0
2018-09-24 12:30:00,123.19,123.25,122.89,123.11,12960.0,90.7063,90.7505,90.4854,90.6474,12960.0
2018-09-24 13:00:00,123.03,123.11,122.73,123.11,14819.0,90.5885,90.6474,90.3676,90.6474,14819.0
2018-09-24 13:30:00,123.13,123.41,123.13,123.14,12929.0,90.6622,90.8683,90.6622,90.6695,12929.0
2018-09-24 14:00:00,123.15,123.64,123.12,123.42,12162.0,90.6769,91.0377,90.6548,90.8757,12162.0
2018-09-24 14:30:00,123.4,123.44,123.21,123.37,14646.0,90.861,90.8904,90.7211,90.8389,14646.0
2018-09-24 15:00:00,123.38,123.56,123.16,123.56,35987.0,90.8462,90.9788,90.6842,90.9788,35987.0
2018-09-24 15:30:00,123.59,123.59,123.24,123.54,95315.0,91.0009,91.0009,90.7431,90.964,95315.0
2018-09-25 09:30:00,123.61,123.65,123.24,123.24,7458.0,91.0156,91.045,90.7431,90.7431,7458.0
2018-09-25 10:00:00,123.23,123.42,122.92,123.31,49527.0,90.7358,90.8757,90.5075,90.7947,49527.0
2018-09-25 10:30:00,123.28,124.27,123.19,124.22,15605.0,90.7726,91.5016,90.7063,91.4647,15605.0
2018-09-25 11:00:00,124.23,124.62,124.09,124.17,17051.0,91.4721,91.7593,91.369,91.4279,17051.0
2018-09-25 11:30:00,124.26,124.64,124.21,124.48,27248.0,91.4942,91.774,91.4574,91.6562,27248.0
2018-09-25 12:00:00,124.51,124.54,124.1,124.14,6922.0,91.6783,91.7004,91.3764,91.4058,6922.0
2018-09-25 12:30:00,124.14,124.17,123.72,123.92,27388.0,91.4058,91.4279,91.0966,91.2438,27388.0
2018-09-25 13:00:00,123.9,124.22,123.81,124.05,24040.0,91.2291,91.4647,91.1628,91.3396,24040.0
2018-09-25 13:30:00,124.0,124.14,124.0,124.08,21111.0,91.3027,91.4058,91.3027,91.3617,21111.0
2018-09-25 14:00:00,124.08,124.36,124.02,124.23,18446.0,91.3617,91.5678,91.3175,91.4721,18446.0
2018-09-25 14:30:00,124.24,124.41,124.11,124.38,19453.0,91.4795,91.6046,91.3837,91.5825,19453.0
2018-09-25 15:00:00,124.38,124.43,124.29,124.43,20276.0,91.5825,91.6194,91.5163,91.6194,20276.0
2018-09-25 15:30:00,124.43,124.43,123.89,123.99,107401.0,91.6194,91.6194,91.2218,91.2954,107401.0
2018-09-26 09:30:00,124.29,124.4,123.66,124.07,21036.0,91.5163,91.5973,91.0524,91.3543,21036.0
2018-09-26 10:00:00,124.07,124.36,123.88,123.96,84004.0,91.3543,91.5678,91.2144,91.2733,84004.0
2018-09-26 10:30:00,123.96,124.05,123.33,123.7,35358.0,91.2733,91.3396,90.8094,91.0819,35358.0
2018-09-26 11:00:00,123.66,123.91,123.6,123.79,30103.0,91.0524,91.2365,91.0082,91.1481,30103.0
2018-09-26 11:30:00,123.81,123.95,123.71,123.71,13545.0,91.1628,91.2659,91.0892,91.0892,13545.0
2018-09-26 12:00:00,123.7,123.7,123.42,123.65,25808.0,91.0819,91.0819,90.8757,91.045,25808.0
2018-09-26 12:30:00,123.61,123.68,123.31,123.4,29033.0,91.0156,91.0671,90.7947,90.861,29033.0
2018-09-26 13:00:00,123.44,123.46,123.02,123.03,28792.0,90.8904,90.9051,90.5812,90.5885,28792.0
2018-09-26 13:30:00,123.02,123.1,122.87,122.87,32342.0,90.5812,90.6401,90.4707,90.4707,32342.0
2018-09-26 14:00:00,122.92,123.56,122.73,122.73,41924.0,90.5075,90.9788,90.3676,90.3676,41924.0
2018-09-26 14:30:00,122.73,122.98,122.54,122.55,47494.0,90.3676,90.5517,90.2277,90.2351,47494.0
2018-09-26 15:00:00,122.65,122.84,122.37,122.47,52922.0,90.3087,90.4486,90.1026,90.1762,52922.0
2018-09-26 15:30:00,122.48,122.48,121.25,121.39,232783.0,90.1836,90.1836,89.2779,89.381,232783.0
2018-09-27 09:30:00,120.62,121.48,120.62,121.35,32416.0,89.5129,90.1511,89.5129,90.0547,32416.0
2018-09-27 10:00:00,121.48,121.79,121.43,121.55,15167.0,90.1511,90.3812,90.114,90.2031,15167.0
2018-09-27 10:30:00,121.53,121.65,120.97,120.98,50589.0,90.1882,90.2773,89.7727,89.7801,50589.0
2018-09-27 11:00:00,120.95,121.46,120.66,121.41,33760.0,89.7578,90.1363,89.5426,90.0992,33760.0
2018-09-27 11:30:00,121.47,121.66,121.32,121.56,20654.0,90.1437,90.2847,90.0324,90.2105,20654.0
2018-09-27 12:00:00,121.54,121.64,121.29,121.34,20629.0,90.1957,90.2699,90.0101,90.0472,20629.0
2018-09-27 12:30:00,121.34,121.35,120.97,121.01,18059.0,90.0472,90.0547,89.7727,89.8024,18059.0
2018-09-27 13:00:00,120.98,121.51,120.94,121.4,25089.0,89.7801,90.1734,89.7504,90.0918,25089.0
2018-09-27 13:30:00,121.4,121.59,121.35,121.42,12955.0,90.0918,90.2328,90.0547,90.1066,12955.0
2018-09-27 14:00:00,121.41,121.41,121.11,121.14,10679.0,90.0992,90.0992,89.8766,89.8988,10679.0
2018-09-27 14:30:00,121.15,121.23,121.1,121.2,29663.0,89.9062,89.9656,89.8691,89.9434,29663.0
2018-09-27 15:00:00,121.19,121.23,120.89,120.89,50068.0,89.9359,89.9656,89.7133,89.7133,50068.0
2018-09-27 15:30:00,120.89,121.01,120.65,120.73,145552.0,89.7133,89.8024,89.5352,89.5946,145552.0
2018-09-28 09:30:00,121.0,121.82,121.0,121.52,82012.0,89.7949,90.4035,89.7949,90.1808,82012.0
2018-09-28 10:00:00,121.49,122.21,121.47,122.2,62747.0,90.1586,90.6929,90.1437,90.6855,62747.0
2018-09-28 10:30:00,122.14,122.21,121.94,122.19,47297.0,90.6409,90.6929,90.4925,90.678,47297.0
2018-09-28 11:00:00,122.22,122.29,121.86,122.06,36259.0,90.7003,90.7522,90.4331,90.5816,36259.0
2018-09-28 11:30:00,122.06,122.11,121.97,122.09,24961.0,90.5816,90.6187,90.5148,90.6038,24961.0
2018-09-28 12:00:00,122.06,122.24,121.96,122.17,22545.0,90.5816,90.7151,90.5074,90.6632,22545.0
2018-09-28 12:30:00,122.18,122.27,122.07,122.21,31584.0,90.6706,90.7374,90.589,90.6929,31584.0
2018-09-28 13:00:00,122.23,122.93,122.23,122.93,40983.0,90.7077,91.2272,90.7077,91.2272,40983.0
2018-09-28 13:30:00,122.93,123.06,122.65,122.74,41740.0,91.2272,91.3237,91.0194,91.0862,41740.0
2018-09-28 14:00:00,122.75,122.77,122.43,122.5,37638.0,91.0936,91.1085,90.8561,90.9081,37638.0
2018-09-28 14:30:00,122.52,123.0,122.5,122.94,30849.0,90.9229,91.2791,90.9081,91.2346,30849.0
2018-09-28 15:00:00,122.97,123.12,122.87,122.91,47435.0,91.2569,91.3682,91.1827,91.2124,47435.0
2018-09-28 15:30:00,122.93,123.16,122.75,123.09,191646.0,91.2272,91.3979,91.0936,91.3459,191646.0
2018-10-01 09:30:00,122.97,123.67,122.58,122.69,26522.0,91.2569,91.7764,90.9675,91.0491,26522.0
2018-10-01 10:00:00,122.72,122.72,121.73,121.73,19528.0,91.0714,91.0714,90.3367,90.3367,19528.0
2018-10-01 10:30:00,121.79,122.01,121.71,122.0,29720.0,90.3812,90.5445,90.3218,90.537,29720.0
2018-10-01 11:00:00,121.92,122.26,121.66,122.08,17198.0,90.4777,90.73,90.2847,90.5964,17198.0
2018-10-01 11:30:00,122.06,122.46,122.03,122.31,19364.0,90.5816,90.8784,90.5593,90.7671,19364.0
2018-10-01 12:00:00,122.39,122.65,122.33,122.37,41037.0,90.8265,91.0194,90.7819,90.8116,41037.0
2018-10-01 12:30:00,122.4,122.51,122.11,122.19,46565.0,90.8339,90.9155,90.6187,90.678,46565.0
2018-10-01 13:00:00,122.2,122.21,121.95,121.95,26568.0,90.6855,90.6929,90.4999,90.4999,26568.0
2018-10-01 13:30:00,121.96,121.99,121.74,121.92,43289.0,90.5074,90.5296,90.3441,90.4777,43289.0
2018-10-01 14:00:00,121.92,121.97,121.74,121.93,30679.0,90.4777,90.5148,90.3441,90.4851,30679.0
2018-10-01 14:30:00,121.91,121.98,121.82,121.96,29017.0,90.4702,90.5222,90.4035,90.5074,29017.0
2018-10-01 15:00:00,121.9,121.95,121.09,121.11,84966.0,90.4628,90.4999,89.8617,89.8766,84966.0
2018-10-01 15:30:00,121.1,121.16,120.91,120.94,194438.0,89.8691,89.9137,89.7281,89.7504,194438.0
2018-10-02 09:30:00,120.99,121.46,120.77,120.82,39045.0,89.7875,90.1363,89.6242,89.6613,39045.0
2018-10-02 10:00:00,120.87,121.08,120.73,121.01,24298.0,89.6985,89.8543,89.5946,89.8024,24298.0
2018-10-02 10:30:00,121.08,121.09,120.73,120.98,26073.0,89.8543,89.8617,89.5946,89.7801,26073.0
2018-10-02 11:00:00,121.03,121.31,120.98,121.27,34362.0,89.8172,90.025,89.7801,89.9953,34362.0
2018-10-02 11:30:00,121.27,121.67,121.24,121.58,61352.0,89.9953,90.2921,89.973,90.2254,61352.0
2018-10-02 12:00:00,121.61,121.69,121.4,121.43,12490.0,90.2476,90.307,90.0918,90.114,12490.0
2018-10-02 12:30:00,121.5,121.56,121.29,121.56,16378.0,90.166,90.2105,90.0101,90.2105,16378.0
2018-10-02 13:00:00,121.58,121.58,121.26,121.45,13498.0,90.2254,90.2254,89.9879,90.1289,13498.0
2018-10-02 13:30:00,121.45,121.7,121.33,121.66,15408.0,90.1289,90.3144,90.0398,90.2847,15408.0
2018-10-02 14:00:00,121.62,121.85,121.61,121.69,15120.0,90.255,90.4257,90.2476,90.307,15120.0
2018-10-02 14:30:00,121.62,121.62,121.33,121.33,38499.0,90.255,90.255,90.0398,90.0398,38499.0
2018-10-02 15:00:00,121.31,121.32,121.14,121.24,23539.0,90.025,90.0324,89.8988,89.973,23539.0
2018-10-02 15:30:00,121.27,121.29,120.75,120.79,154119.0,89.9953,90.0101,89.6094,89.6391,154119.0
2018-10-03 09:30:00,120.99,121.92,120.98,121.53,23914.0,89.7875,90.4777,89.7801,90.1882,23914.0
2018-10-03 10:00:00,121.52,121.95,121.44,121.65,50670.0,90.1808,90.4999,90.1215,90.2773,50670.0
2018-10-03 10:30:00,121.65,121.8,121.3,121.77,23710.0,90.2773,90.3886,90.0176,90.3664,23710.0
2018-10-03 11:00:00,121.77,121.89,121.45,121.66,21656.0,90.3664,90.4554,90.1289,90.2847,21656.0
2018-10-03 11:30:00,121.64,121.64,120.93,121.14,22715.0,90.2699,90.2699,89.743,89.8988,22715.0
2018-10-03 12:00:00,121.14,121.24,121.04,121.07,35352.0,89.8988,89.973,89.8246,89.8469,35352.0
2018-10-03 12:30:00,121.04,121.1,120.64,120.69,27650.0,89.8246,89.8691,89.5278,89.5649,27650.0
2018-10-03 13:00:00,120.69,120.7,120.22,120.54,63608.0,89.5649,89.5723,89.2161,89.4536,63608.0
2018-10-03 13:30:00,120.56,120.63,120.39,120.39,22941.0,89.4684,89.5203,89.3422,89.3422,22941.0
2018-10-03 14:00:00,120.39,120.68,120.38,120.55,26751.0,89.3422,89.5575,89.3348,89.461,26751.0
2018-10-03 14:30:00,120.48,120.55,119.34,119.59,62941.0,89.409,89.461,88.563,88.7486,62941.0
2018-10-03 15:00:00,119.69,120.0,119.5,119.92,66494.0,88.8228,89.0528,88.6818,88.9935,66494.0
2018-10-03 15:30:00,119.96,120.34,119.96,120.17,98953.0,89.0231,89.3051,89.0231,89.179,98953.0
2018-10-04 09:30:00,119.36,119.78,119.11,119.2,18659.0,88.5779,88.8896,88.3923,88.4591,18659.0
2018-10-04 10:00:00,119.18,119.44,118.52,119.43,28142.0,88.4443,88.6372,87.9545,88.6298,28142.0
2018-10-04 10:30:00,119.58,119.93,119.24,119.57,15006.0,88.7411,89.0009,88.4888,88.7337,15006.0
2018-10-04 11:00:00,119.5,119.5,118.9,119.2,21741.0,88.6818,88.6818,88.2365,88.4591,21741.0
2018-10-04 11:30:00,119.21,119.65,119.01,119.46,24713.0,88.4666,88.7931,88.3181,88.6521,24713.0
2018-10-04 12:00:00,119.54,120.07,119.48,119.48,21763.0,88.7115,89.1048,88.6669,88.6669,21763.0
2018-10-04 12:30:00,119.45,119.94,119.45,119.83,19011.0,88.6447,89.0083,88.6447,88.9267,19011.0
2018-10-04 13:00:00,119.75,119.75,119.39,119.44,9726.0,88.8673,88.8673,88.6001,88.6372,9726.0
2018-10-04 13:30:00,119.4,119.64,119.22,119.53,9229.0,88.6076,88.7857,88.474,88.704,9229.0
2018-10-04 14:00:00,119.56,119.56,118.99,118.99,16223.0,88.7263,88.7263,88.3033,88.3033,16223.0
2018-10-04 14:30:00,119.0,119.41,118.92,119.36,21010.0,88.3107,88.615,88.2513,88.5779,21010.0
2018-10-04 15:00:00,119.32,119.52,118.79,118.83,34983.0,88.5482,88.6966,88.1549,88.1846,34983.0
2018-10-04 15:30:00,118.83,119.23,118.81,119.15,98892.0,88.1846,88.4814,88.1697,88.422,98892.0
2018-10-05 09:30:00,119.98,120.02,119.38,119.57,56091.0,89.038,89.0677,88.5927,88.7337,56091.0
2018-10-05 10:00:00,119.57,120.08,119.43,119.48,27825.0,88.7337,89.1122,88.6298,88.6669,27825.0
2018-10-05 10:30:00,119.44,119.73,119.38,119.62,30795.0,88.6372,88.8525,88.5927,88.7708,30795.0
2018-10-05 11:00:00,119.59,119.97,119.35,119.89,21950.0,88.7486,89.0306,88.5705,88.9712,21950.0
2018-10-05 11:30:00,119.89,119.96,119.22,119.22,23700.0,88.9712,89.0231,88.474,88.474,23700.0
2018-10-05 12:00:00,119.26,119.53,119.21,119.4,21465.0,88.5037,88.704,88.4666,88.6076,21465.0
2018-10-05 12:30:00,119.4,119.87,119.4,119.78,27695.0,88.6076,88.9563,88.6076,88.8896,27695.0
2018-10-05 13:00:00,119.78,119.81,119.51,119.63,24482.0,88.8896,88.9118,88.6892,88.7782,24482.0
2018-10-05 13:30:00,119.65,119.66,119.39,119.48,19405.0,88.7931,88.8005,88.6001,88.6669,19405.0
2018-10-05 14:00:00,119.46,119.69,119.34,119.62,20578.0,88.6521,88.8228,88.563,88.7708,20578.0
2018-10-05 14:30:00,119.58,119.63,118.91,118.95,31454.0,88.7411,88.7782,88.2439,88.2736,31454.0
2018-10-05 15:00:00,119.03,119.26,118.68,118.94,39854.0,88.333,88.5037,88.0732,88.2662,39854.0
2018-10-05 15:30:00,118.93,119.06,118.6,118.84,90215.0,88.2588,88.3552,88.0139,88.192,90215.0
2018-10-08 09:30:00,118.94,120.27,118.94,120.08,19432.0,88.2662,89.2532,88.2662,89.1122,19432.0
2018-10-08 10:00:00,119.89,120.08,119.19,119.19,33669.0,88.9712,89.1122,88.4517,88.4517,33669.0
2018-10-08 10:30:00,119.16,120.05,119.16,119.65,36542.0,88.4295,89.0899,88.4295,88.7931,36542.0
2018-10-08 11:00:00,119.7,120.14,119.47,120.06,40314.0,88.8302,89.1567,88.6595,89.0973,40314.0
2018-10-08 11:30:00,120.06,120.49,119.65,120.12,35189.0,89.0973,89.4165,88.7931,89.1419,35189.0
2018-10-08 12:00:00,120.11,120.4,120.01,120.22,6596.0,89.1345,89.3497,89.0602,89.2161,6596.0
2018-10-08 12:30:00,120.08,120.29,119.97,120.19,12047.0,89.1122,89.268,89.0306,89.1938,12047.0
2018-10-08 13:00:00,120.27,120.34,120.1,120.15,32537.0,89.2532,89.3051,89.127,89.1641,32537.0
2018-10-08 13:30:00,120.23,120.46,120.18,120.18,21821.0,89.2235,89.3942,89.1864,89.1864,21821.0
2018-10-08 14:00:00,120.14,120.41,120.11,120.36,22142.0,89.1567,89.3571,89.1345,89.32,22142.0
2018-10-08 14:30:00,120.35,120.39,120.14,120.24,15960.0,89.3126,89.3422,89.1567,89.2309,15960.0
2018-10-08 15:00:00,120.21,120.21,119.62,119.74,69550.0,89.2087,89.2087,88.7708,88.8599,69550.0
2018-10-08 15:30:00,119.77,120.26,119.64,119.77,153749.0,88.8821,89.2458,88.7857,88.8821,153749.0
2018-10-09 09:30:00,119.8,119.94,118.92,119.89,46193.0,88.9044,89.0083,88.2513,88.9712,46193.0
2018-10-09 10:00:00,119.83,120.54,119.49,119.94,47824.0,88.9267,89.4536,88.6743,89.0083,47824.0
2018-10-09 10:30:00,119.97,120.15,119.77,119.82,22942.0,89.0306,89.1641,88.8821,88.9192,22942.0
2018-10-09 11:00:00,119.83,120.13,119.82,120.12,26912.0,88.9267,89.1493,88.9192,89.1419,26912.0
2018-10-09 11:30:00,120.09,120.1,119.59,119.8,22495.0,89.1196,89.127,88.7486,88.9044,22495.0
2018-10-09 12:00:00,119.84,119.84,119.41,119.47,21511.0,88.9341,88.9341,88.615,88.6595,21511.0
2018-10-09 12:30:00,119.54,119.86,119.51,119.61,31949.0,88.7115,88.9489,88.6892,88.7634,31949.0
2018-10-09 13:00:00,119.62,119.69,119.44,119.54,18124.0,88.7708,88.8228,88.6372,88.7115,18124.0
2018-10-09 13:30:00,119.55,119.78,119.43,119.74,28974.0,88.7189,88.8896,88.6298,88.8599,28974.0
2018-10-09 14:00:00,119.76,120.18,119.6,120.15,43676.0,88.8747,89.1864,88.756,89.1641,43676.0
2018-10-09 14:30:00,120.17,120.54,120.14,120.54,25478.0,89.179,89.4536,89.1567,89.4536,25478.0
2018-10-09 15:00:00,120.54,120.56,120.03,120.08,35958.0,89.4536,89.4684,89.0751,89.1122,35958.0
2018-10-09 15:30:00,120.09,120.33,120.01,120.3,147491.0,89.1196,89.2977,89.0602,89.2755,147491.0
2018-10-10 09:30:00,120.14,120.96,119.59,120.94,26158.0,89.1567,89.7652,88.7486,89.7504,26158.0
2018-10-10 10:00:00,121.02,121.02,119.92,119.92,12744.0,89.8098,89.8098,88.9935,88.9935,12744.0
2018-10-10 10:30:00,119.97,120.11,119.74,120.08,31213.0,89.0306,89.1345,88.8599,89.1122,31213.0
2018-10-10 11:00:00,120.13,120.66,120.03,120.38,32528.0,89.1493,89.5426,89.0751,89.3348,32528.0
2018-10-10 11:30:00,120.24,120.38,120.04,120.28,9433.0,89.2309,89.3348,89.0825,89.2606,9433.0
2018-10-10 12:00:00,120.33,120.78,120.33,120.69,9910.0,89.2977,89.6317,89.2977,89.5649,9910.0
2018-10-10 12:30:00,120.7,120.83,120.59,120.62,8603.0,89.5723,89.6688,89.4907,89.5129,8603.0
2018-10-10 13:00:00,120.59,120.65,120.34,120.43,13299.0,89.4907,89.5352,89.3051,89.3719,13299.0
2018-10-10 13:30:00,120.43,120.84,120.4,120.62,20655.0,89.3719,89.6762,89.3497,89.5129,20655.0
2018-10-10 14:00:00,120.62,120.67,120.24,120.33,23893.0,89.5129,89.55,89.2309,89.2977,23893.0
2018-10-10 14:30:00,120.35,120.56,120.22,120.42,35266.0,89.3126,89.4684,89.2161,89.3645,35266.0
2018-10-10 15:00:00,120.37,120.42,119.99,120.28,26446.0,89.3274,89.3645,89.0454,89.2606,26446.0
2018-10-10 15:30:00,120.3,120.3,118.86,119.06,135260.0,89.2755,89.2755,88.2068,88.3552,135260.0
2018-10-11 09:30:00,119.46,119.46,117.15,117.55,28058.0,88.6521,88.6521,86.9378,87.2347,28058.0
2018-10-11 10:00:00,117.47,118.87,117.34,118.21,45132.0,87.1753,88.2142,87.0788,87.7245,45132.0
2018-10-11 10:30:00,118.21,118.65,117.93,117.93,28619.0,87.7245,88.051,87.5167,87.5167,28619.0
2018-10-11 11:00:00,118.01,118.09,117.34,117.34,26632.0,87.576,87.6354,87.0788,87.0788,26632.0
2018-10-11 11:30:00,117.43,117.78,117.23,117.65,33067.0,87.1456,87.4053,86.9972,87.3089,33067.0
2018-10-11 12:00:00,117.66,117.66,117.05,117.39,21470.0,87.3163,87.3163,86.8636,87.1159,21470.0
2018-10-11 12:30:00,117.47,117.61,117.21,117.29,20431.0,87.1753,87.2792,86.9823,87.0417,20431.0
2018-10-11 13:00:00,117.24,117.32,116.66,116.7,30598.0,87.0046,87.064,86.5742,86.6039,30598.0
2018-10-11 13:30:00,116.65,116.79,116.28,116.5,44395.0,86.5668,86.6707,86.2922,86.4554,44395.0
2018-10-11 14:00:00,116.49,116.53,115.71,116.01,61662.0,86.448,86.4777,85.8692,86.0918,61662.0
2018-10-11 14:30:00,115.93,116.08,114.62,115.29,74453.0,86.0324,86.1438,85.0603,85.5575,74453.0
2018-10-11 15:00:00,115.21,115.81,114.88,115.37,84164.0,85.4981,85.9434,85.2532,85.6169,84164.0
2018-10-11 15:30:00,115.31,115.35,114.32,114.36,187199.0,85.5723,85.602,84.8377,84.8673,187199.0
2018-10-12 09:30:00,115.28,115.74,114.63,115.21,41865.0,85.5501,85.8914,85.0677,85.4981,41865.0
2018-10-12 10:00:00,115.41,116.07,115.24,115.24,25286.0,85.6466,86.1363,85.5204,85.5204,25286.0
2018-10-12 10:30:00,115.2,115.42,114.98,115.06,28095.0,85.4907,85.654,85.3274,85.3868,28095.0
2018-10-12 11:00:00,115.06,115.39,114.97,115.13,36530.0,85.3868,85.6317,85.32,85.4388,36530.0
2018-10-12 11:30:00,115.16,115.74,115.04,115.7,36261.0,85.461,85.8914,85.372,85.8618,36261.0
2018-10-12 12:00:00,115.69,115.81,115.04,115.11,53250.0,85.8543,85.9434,85.372,85.4239,53250.0
2018-10-12 12:30:00,115.19,115.27,114.29,114.32,26097.0,85.4833,85.5427,84.8154,84.8377,26097.0
2018-10-12 13:00:00,114.3,115.08,114.22,114.56,29517.0,84.8228,85.4017,84.7634,85.0158,29517.0
2018-10-12 13:30:00,114.51,114.85,113.98,114.6,15090.0,84.9787,85.231,84.5853,85.0454,15090.0
2018-10-12 14:00:00,114.52,114.69,113.98,114.36,42539.0,84.9861,85.1122,84.5853,84.8673,42539.0
2018-10-12 14:30:00,114.36,114.8,114.02,114.78,34712.0,84.8673,85.1939,84.615,85.179,34712.0
2018-10-12 15:00:00,114.79,115.22,114.53,115.15,29526.0,85.1864,85.5056,84.9935,85.4536,29526.0
2018-10-12 15:30:00,115.16,115.19,114.57,114.7,95755.0,85.461,85.4833,85.0232,85.1197,95755.0
2018-10-15 09:30:00,115.55,116.72,115.5,116.31,71502.0,85.7504,86.6187,85.7133,86.3144,71502.0
2018-10-15 10:00:00,116.35,116.58,115.61,115.96,55594.0,86.3441,86.5148,85.795,86.0547,55594.0
2018-10-15 10:30:00,115.94,117.07,115.94,117.07,22550.0,86.0399,86.8784,86.0399,86.8784,22550.0
2018-10-15 11:00:00,117.09,117.09,116.48,116.95,24535.0,86.8933,86.8933,86.4406,86.7894,24535.0
2018-10-15 11:30:00,117.19,117.19,116.62,116.64,31149.0,86.9675,86.9675,86.5445,86.5593,31149.0
2018-10-15 12:00:00,116.62,116.62,116.09,116.25,47167.0,86.5445,86.5445,86.1512,86.2699,47167.0
2018-10-15 12:30:00,116.27,116.6,116.15,116.6,23987.0,86.2848,86.5297,86.1957,86.5297,23987.0
2018-10-15 13:00:00,116.62,116.72,116.41,116.72,34964.0,86.5445,86.6187,86.3887,86.6187,34964.0
2018-10-15 13:30:00,116.72,116.95,116.53,116.87,30095.0,86.6187,86.7894,86.4777,86.73,30095.0
2018-10-15 14:00:00,116.92,116.92,116.44,116.56,17295.0,86.7671,86.7671,86.4109,86.5,17295.0
2018-10-15 14:30:00,116.5,117.15,116.5,117.09,42094.0,86.4554,86.9378,86.4554,86.8933,42094.0
2018-10-15 15:00:00,117.19,117.2,116.46,116.47,33236.0,86.9675,86.9749,86.4258,86.4332,33236.0
2018-10-15 15:30:00,116.49,116.69,115.94,115.95,114213.0,86.448,86.5964,86.0399,86.0473,114213.0
2018-10-16 09:30:00,116.15,116.51,115.88,116.05,30809.0,86.1957,86.4629,85.9953,86.1215,30809.0
2018-10-16 10:00:00,116.15,117.27,116.14,116.8,22707.0,86.1957,87.0269,86.1883,86.6781,22707.0
2018-10-16 10:30:00,116.65,117.14,116.4,117.03,22374.0,86.5668,86.9304,86.3812,86.8488,22374.0
2018-10-16 11:00:00,116.98,117.39,116.97,117.1,24879.0,86.8117,87.1159,86.8042,86.9007,24879.0
2018-10-16 11:30:00,117.12,117.68,117.1,117.52,37962.0,86.9156,87.3311,86.9007,87.2124,37962.0
2018-10-16 12:00:00,117.52,117.52,116.99,117.1,12830.0,87.2124,87.2124,86.8191,86.9007,12830.0
2018-10-16 12:30:00,117.12,117.34,117.08,117.08,15931.0,86.9156,87.0788,86.8859,86.8859,15931.0
2018-10-16 13:00:00,117.05,117.37,117.0,117.28,15578.0,86.8636,87.1011,86.8265,87.0343,15578.0
2018-10-16 13:30:00,117.33,117.78,117.33,117.77,20437.0,87.0714,87.4053,87.0714,87.3979,20437.0
2018-10-16 14:00:00,117.83,118.22,117.68,118.22,28415.0,87.4425,87.7319,87.3311,87.7319,28415.0
2018-10-16 14:30:00,118.22,118.4,118.0,118.06,25419.0,87.7319,87.8655,87.5686,87.6131,25419.0
2018-10-16 15:00:00,118.09,118.2,117.82,118.05,40178.0,87.6354,87.717,87.435,87.6057,40178.0
2018-10-16 15:30:00,118.02,118.23,117.8,118.01,130320.0,87.5835,87.7393,87.4202,87.576,130320.0
2018-10-17 09:30:00,117.87,118.03,117.09,117.15,33468.0,87.4721,87.5909,86.8933,86.9378,33468.0
2018-10-17 10:00:00,117.2,117.34,116.53,117.07,68245.0,86.9749,87.0788,86.4777,86.8784,68245.0
2018-10-17 10:30:00,117.09,117.33,116.64,116.79,25522.0,86.8933,87.0714,86.5593,86.6707,25522.0
2018-10-17 11:00:00,116.76,117.12,116.54,117.12,26075.0,86.6484,86.9156,86.4851,86.9156,26075.0
2018-10-17 11:30:00,117.11,117.86,117.04,117.86,12280.0,86.9081,87.4647,86.8562,87.4647,12280.0
2018-10-17 12:00:00,117.83,118.12,117.63,118.01,12757.0,87.4425,87.6577,87.294,87.576,12757.0
2018-10-17 12:30:00,118.03,118.09,117.65,117.92,13672.0,87.5909,87.6354,87.3089,87.5092,13672.0
2018-10-17 13:00:00,117.89,118.0,117.72,117.81,9665.0,87.487,87.5686,87.3608,87.4276,9665.0
2018-10-17 13:30:00,117.81,118.1,117.8,118.03,9539.0,87.4276,87.6428,87.4202,87.5909,9539.0
2018-10-17 14:00:00,117.94,117.95,117.44,117.44,17312.0,87.5241,87.5315,87.153,87.153,17312.0
2018-10-17 14:30:00,117.42,117.84,117.29,117.76,14138.0,87.1382,87.4499,87.0417,87.3905,14138.0
2018-10-17 15:00:00,117.69,117.81,117.33,117.45,28135.0,87.3386,87.4276,87.0714,87.1604,28135.0
2018-10-17 15:30:00,117.45,117.53,117.01,117.52,109364.0,87.1604,87.2198,86.8339,87.2124,109364.0
2018-10-18 09:30:00,117.55,118.65,117.55,118.01,33109.0,87.2347,88.051,87.2347,87.576,33109.0
2018-10-18 10:00:00,117.89,118.15,117.72,117.85,24819.0,87.487,87.6799,87.3608,87.4573,24819.0
2018-10-18 10:30:00,117.94,118.18,117.91,118.18,18138.0,87.5241,87.7022,87.5018,87.7022,18138.0
2018-10-18 11:00:00,118.14,118.18,117.38,117.4,46723.0,87.6725,87.7022,87.1085,87.1233,46723.0
2018-10-18 11:30:00,117.36,117.78,117.18,117.19,37971.0,87.0937,87.4053,86.9601,86.9675,37971.0
2018-10-18 12:00:00,117.15,117.15,116.91,117.02,14131.0,86.9378,86.9378,86.7597,86.8413,14131.0
2018-10-18 12:30:00,116.98,117.41,116.93,117.35,10895.0,86.8117,87.1308,86.7746,87.0862,10895.0
2018-10-18 13:00:00,117.33,117.33,116.61,116.7,19412.0,87.0714,87.0714,86.5371,86.6039,19412.0
2018-10-18 13:30:00,116.73,116.73,116.21,116.37,31837.0,86.6261,86.6261,86.2402,86.359,31837.0
2018-10-18 14:00:00,116.35,116.88,116.3,116.78,57508.0,86.3441,86.7374,86.307,86.6632,57508.0
2018-10-18 14:30:00,116.75,116.79,116.54,116.55,31387.0,86.641,86.6707,86.4851,86.4926,31387.0
2018-10-18 15:00:00,116.57,116.65,116.32,116.47,45797.0,86.5074,86.5668,86.3219,86.4332,45797.0
2018-10-18 15:30:00,116.48,116.54,116.3,116.48,178724.0,86.4406,86.4851,86.307,86.4406,178724.0
2018-10-19 09:30:00,116.77,117.21,116.77,116.9,103306.0,86.6558,86.9823,86.6558,86.7523,103306.0
2018-10-19 10:00:00,116.9,117.59,116.74,116.89,66475.0,86.7523,87.2643,86.6336,86.7449,66475.0
2018-10-19 10:30:00,116.93,116.93,116.69,116.9,69194.0,86.7746,86.7746,86.5964,86.7523,69194.0
2018-10-19 11:00:00,116.9,117.54,116.87,117.3,29249.0,86.7523,87.2272,86.73,87.0491,29249.0
2018-10-19 11:30:00,117.3,117.3,117.04,117.27,25204.0,87.0491,87.0491,86.8562,87.0269,25204.0
2018-10-19 12:00:00,117.28,117.3,117.05,117.16,22896.0,87.0343,87.0491,86.8636,86.9452,22896.0
2018-10-19 12:30:00,117.13,117.3,117.08,117.24,15901.0,86.923,87.0491,86.8859,87.0046,15901.0
2018-10-19 13:00:00,117.19,117.23,117.01,117.15,44318.0,86.9675,86.9972,86.8339,86.9378,44318.0
2018-10-19 13:30:00,117.18,117.21,116.88,116.99,49701.0,86.9601,86.9823,86.7374,86.8191,49701.0
2018-10-19 14:00:00,116.93,117.05,116.7,116.98,15987.0,86.7746,86.8636,86.6039,86.8117,15987.0
2018-10-19 14:30:00,117.0,117.2,116.96,116.97,16514.0,86.8265,86.9749,86.7968,86.8042,16514.0
2018-10-19 15:00:00,117.02,117.15,116.76,117.09,41156.0,86.8413,86.9378,86.6484,86.8933,41156.0
2018-10-19 15:30:00,117.09,117.11,116.89,116.94,117839.0,86.8933,86.9081,86.7449,86.782,117839.0
2018-10-22 09:30:00,117.35,117.78,116.77,116.79,21360.0,87.0862,87.4053,86.6558,86.6707,21360.0
2018-10-22 10:00:00,116.87,116.89,116.0,116.44,18396.0,86.73,86.7449,86.0844,86.4109,18396.0
2018-10-22 10:30:00,116.34,116.96,116.3,116.82,27379.0,86.3367,86.7968,86.307,86.6929,27379.0
2018-10-22 11:00:00,116.82,116.9,116.4,116.54,35048.0,86.6929,86.7523,86.3812,86.4851,35048.0
2018-10-22 11:30:00,116.51,116.69,116.35,116.48,8950.0,86.4629,86.5964,86.3441,86.4406,8950.0
2018-10-22 12:00:00,116.64,116.68,116.21,116.26,8044.0,86.5593,86.589,86.2402,86.2773,8044.0
2018-10-22 12:30:00,116.32,116.38,115.94,116.23,27640.0,86.3219,86.3664,86.0399,86.2551,27640.0
2018-10-22 13:00:00,116.21,116.5,116.03,116.03,13208.0,86.2402,86.4554,86.1067,86.1067,13208.0
2018-10-22 13:30:00,116.03,116.22,115.97,116.03,18912.0,86.1067,86.2477,86.0621,86.1067,18912.0
2018-10-22 14:00:00,116.04,116.07,115.56,115.58,12133.0,86.1141,86.1363,85.7579,85.7727,12133.0
2018-10-22 14:30:00,115.58,115.9,115.48,115.61,26802.0,85.7727,86.0102,85.6985,85.795,26802.0
2018-10-22 15:00:00,115.57,115.8,115.12,115.37,23895.0,85.7653,85.936,85.4313,85.6169,23895.0
2018-10-22 15:30:00,115.4,115.44,114.9,115.02,115604.0,85.6391,85.6688,85.2681,85.3571,115604.0
2018-10-23 09:30:00,114.47,115.47,114.39,114.7,25580.0,84.949,85.6911,84.8896,85.1197,25580.0
2018-10-23 10:00:00,114.27,114.85,114.07,114.27,24798.0,84.8005,85.231,84.6521,84.8005,24798.0
2018-10-23 10:30:00,114.24,114.74,114.04,114.43,52933.0,84.7783,85.1493,84.6299,84.9193,52933.0
2018-10-23 11:00:00,114.39,114.75,114.17,114.29,83567.0,84.8896,85.1568,84.7263,84.8154,83567.0
2018-10-23 11:30:00,114.28,114.43,114.06,114.16,21449.0,84.808,84.9193,84.6447,84.7189,21449.0
2018-10-23 12:00:00,114.12,114.49,114.12,114.31,30263.0,84.6892,84.9638,84.6892,84.8302,30263.0
2018-10-23 12:30:00,114.32,114.71,114.27,114.53,14288.0,84.8377,85.1271,84.8005,84.9935,14288.0
2018-10-23 13:00:00,114.61,115.26,114.61,115.16,18585.0,85.0529,85.5352,85.0529,85.461,18585.0
2018-10-23 13:30:00,115.16,115.2,114.79,115.15,15357.0,85.461,85.4907,85.1864,85.4536,15357.0
2018-10-23 14:00:00,115.16,115.84,115.14,115.6,65332.0,85.461,85.9657,85.4462,85.7876,65332.0
2018-10-23 14:30:00,115.78,115.95,115.49,115.53,70426.0,85.9211,86.0473,85.7059,85.7356,70426.0
2018-10-23 15:00:00,115.53,116.01,115.44,115.84,119867.0,85.7356,86.0918,85.6688,85.9657,119867.0
2018-10-23 15:30:00,115.82,115.82,115.14,115.24,97940.0,85.9508,85.9508,85.4462,85.5204,97940.0
2018-10-24 09:30:00,115.24,116.33,115.01,115.54,69995.0,85.5204,86.3293,85.3497,85.743,69995.0
2018-10-24 10:00:00,115.63,115.94,115.62,115.94,89737.0,85.8098,86.0399,85.8024,86.0399,89737.0
2018-10-24 10:30:00,115.94,116.39,115.82,115.88,40006.0,86.0399,86.3738,85.9508,85.9953,40006.0
2018-10-24 11:00:00,115.93,116.05,115.37,115.7,70491.0,86.0324,86.1215,85.6169,85.8618,70491.0
2018-10-24 11:30:00,115.64,116.13,115.58,115.99,48338.0,85.8172,86.1809,85.7727,86.077,48338.0
2018-10-24 12:00:00,116.0,116.44,115.81,116.34,95136.0,86.0844,86.4109,85.9434,86.3367,95136.0
2018-10-24 12:30:00,116.38,116.38,116.04,116.23,15437.0,86.3664,86.3664,86.1141,86.2551,15437.0
2018-10-24 13:00:00,116.25,116.26,115.85,115.97,16699.0,86.2699,86.2773,85.9731,86.0621,16699.0
2018-10-24 13:30:00,116.03,116.39,115.79,116.23,28544.0,86.1067,86.3738,85.9286,86.2551,28544.0
2018-10-24 14:00:00,116.23,116.79,116.0,116.74,40882.0,86.2551,86.6707,86.0844,86.6336,40882.0
2018-10-24 14:30:00,116.77,116.92,116.22,116.22,34846.0,86.6558,86.7671,86.2477,86.2477,34846.0
2018-10-24 15:00:00,116.21,116.22,115.73,115.91,35635.0,86.2402,86.2477,85.884,86.0176,35635.0
2018-10-24 15:30:00,115.83,116.22,115.28,115.5,203165.0,85.9582,86.2477,85.5501,85.7133,203165.0
2018-10-25 09:30:00,115.69,116.16,115.29,115.81,66373.0,85.8543,86.2031,85.5575,85.9434,66373.0
2018-10-25 10:00:00,115.75,115.96,115.06,115.77,53039.0,85.8989,86.0547,85.3868,85.9137,53039.0
2018-10-25 10:30:00,115.72,116.3,115.69,115.69,49651.0,85.8766,86.307,85.8543,85.8543,49651.0
2018-10-25 11:00:00,115.53,116.63,115.47,116.46,26518.0,85.7356,86.5519,85.6911,86.4258,26518.0
2018-10-25 11:30:00,116.43,116.69,116.11,116.22,27269.0,86.4035,86.5964,86.166,86.2477,27269.0
2018-10-25 12:00:00,116.15,116.99,116.15,116.99,17940.0,86.1957,86.8191,86.1957,86.8191,17940.0
2018-10-25 12:30:00,116.97,117.18,116.87,117.16,9254.0,86.8042,86.9601,86.73,86.9452,9254.0
2018-10-25 13:00:00,117.16,117.26,116.88,116.97,18436.0,86.9452,87.0194,86.7374,86.8042,18436.0
2018-10-25 13:30:00,116.94,117.29,116.85,116.93,20955.0,86.782,87.0417,86.7152,86.7746,20955.0
2018-10-25 14:00:00,116.98,117.36,116.93,117.32,20376.0,86.8117,87.0937,86.7746,87.064,20376.0
2018-10-25 14:30:00,117.35,117.7,117.07,117.32,36975.0,87.0862,87.346,86.8784,87.064,36975.0
2018-10-25 15:00:00,117.36,117.69,117.12,117.5,44344.0,87.0937,87.3386,86.9156,87.1976,44344.0
2018-10-25 15:30:00,117.49,117.6,116.7,116.97,101858.0,87.1901,87.2718,86.6039,86.8042,101858.0
2018-10-26 09:30:00,116.53,116.62,114.67,115.4,21851.0,86.4777,86.5445,85.0974,85.6391,21851.0
2018-10-26 10:00:00,115.34,115.41,114.31,114.9,32955.0,85.5946,85.6466,84.8302,85.2681,32955.0
2018-10-26 10:30:00,114.84,114.84,114.03,114.04,33838.0,85.2236,85.2236,84.6224,84.6299,33838.0
2018-10-26 11:00:00,114.04,115.19,113.95,114.84,51308.0,84.6299,85.4833,84.5631,85.2236,51308.0
2018-10-26 11:30:00,114.98,115.35,114.6,115.08,22264.0,85.3274,85.602,85.0454,85.4017,22264.0
2018-10-26 12:00:00,115.21,115.72,115.06,115.43,23902.0,85.4981,85.8766,85.3868,85.6614,23902.0
2018-10-26 12:30:00,115.39,115.93,115.38,115.66,33335.0,85.6317,86.0324,85.6243,85.8321,33335.0
2018-10-26 13:00:00,115.72,115.92,115.52,115.62,15986.0,85.8766,86.025,85.7282,85.8024,15986.0
2018-10-26 13:30:00,115.6,115.77,115.31,115.66,59102.0,85.7876,85.9137,85.5723,85.8321,59102.0
2018-10-26 14:00:00,115.68,115.74,114.73,115.2,36268.0,85.8469,85.8914,85.1419,85.4907,36268.0
2018-10-26 14:30:00,115.13,115.51,114.31,114.38,40047.0,85.4388,85.7208,84.8302,84.8822,40047.0
2018-10-26 15:00:00,114.35,115.19,113.99,115.07,56832.0,84.8599,85.4833,84.5928,85.3942,56832.0
2018-10-26 15:30:00,115.07,115.72,114.76,114.91,217825.0,85.3942,85.8766,85.1642,85.2755,217825.0
2018-10-29 09:30:00,116.11,116.96,115.74,116.96,58195.0,86.166,86.7968,85.8914,86.7968,58195.0
2018-10-29 10:00:00,117.0,117.42,116.71,117.41,19749.0,86.8265,87.1382,86.6113,87.1308,19749.0
2018-10-29 10:30:00,117.3,117.32,116.66,117.11,14006.0,87.0491,87.064,86.5742,86.9081,14006.0
2018-10-29 11:00:00,117.17,117.37,116.64,116.97,19348.0,86.9527,87.1011,86.5593,86.8042,19348.0
2018-10-29 11:30:00,116.98,117.0,116.47,116.47,24293.0,86.8117,86.8265,86.4332,86.4332,24293.0
2018-10-29 12:00:00,116.55,117.01,116.32,117.01,27341.0,86.4926,86.8339,86.3219,86.8339,27341.0
2018-10-29 12:30:00,116.9,117.45,116.82,117.38,38941.0,86.7523,87.1604,86.6929,87.1085,38941.0
2018-10-29 13:00:00,117.4,117.71,117.39,117.45,9592.0,87.1233,87.3534,87.1159,87.1604,9592.0
2018-10-29 13:30:00,117.42,117.77,117.42,117.5,14188.0,87.1382,87.3979,87.1382,87.1976,14188.0
2018-10-29 14:00:00,117.46,117.46,116.78,117.03,25537.0,87.1679,87.1679,86.6632,86.8488,25537.0
2018-10-29 14:30:00,116.97,117.27,116.78,116.96,28934.0,86.8042,87.0269,86.6632,86.7968,28934.0
2018-10-29 15:00:00,116.95,117.13,116.58,117.02,51721.0,86.7894,86.923,86.5148,86.8413,51721.0
2018-10-29 15:30:00,117.02,117.17,116.35,117.07,154652.0,86.8413,86.9527,86.3441,86.8784,154652.0
2018-10-30 09:30:00,117.41,118.1,116.9,118.1,46237.0,87.1308,87.6428,86.7523,87.6428,46237.0
2018-10-30 10:00:00,118.18,118.72,117.85,118.64,31785.0,87.7022,88.1029,87.4573,88.0436,31785.0
2018-10-30 10:30:00,118.77,118.77,117.72,117.79,18109.0,88.14,88.14,87.3608,87.4128,18109.0
2018-10-30 11:00:00,117.79,118.08,117.53,118.05,29636.0,87.4128,87.628,87.2198,87.6057,29636.0
2018-10-30 11:30:00,118.06,118.4,118.04,118.13,16128.0,87.6131,87.8655,87.5983,87.6651,16128.0
2018-10-30 12:00:00,118.15,118.18,117.77,118.14,22203.0,87.6799,87.7022,87.3979,87.6725,22203.0
2018-10-30 12:30:00,118.07,118.18,117.62,117.62,12592.0,87.6206,87.7022,87.2866,87.2866,12592.0
2018-10-30 13:00:00,117.6,118.1,117.32,117.32,58445.0,87.2718,87.6428,87.064,87.064,58445.0
2018-10-30 13:30:00,117.27,117.28,116.7,116.87,53350.0,87.0269,87.0343,86.6039,86.73,53350.0
2018-10-30 14:00:00,116.85,116.85,116.28,116.57,22417.0,86.7152,86.7152,86.2922,86.5074,22417.0
2018-10-30 14:30:00,116.56,117.36,116.47,117.35,35580.0,86.5,87.0937,86.4332,87.0862,35580.0
2018-10-30 15:00:00,117.32,117.39,116.99,117.1,24107.0,87.064,87.1159,86.8191,86.9007,24107.0
2018-10-30 15:30:00,117.16,117.46,116.83,116.98,168213.0,86.9452,87.1679,86.7003,86.8117,168213.0
2018-10-31 09:30:00,119.21,121.9,118.19,121.35,152109.0,88.4666,90.4628,87.7096,90.0547,152109.0
2018-10-31 10:00:00,121.38,121.44,119.97,120.51,109003.0,90.0769,90.1215,89.0306,89.4313,109003.0
2018-10-31 10:30:00,120.66,122.42,120.25,121.97,74020.0,89.5426,90.8487,89.2383,90.5148,74020.0
2018-10-31 11:00:00,122.0,123.24,121.96,122.03,89524.0,90.537,91.4572,90.5074,90.5593,89524.0
2018-10-31 11:30:00,121.96,122.43,121.38,121.9,89601.0,90.5074,90.8561,90.0769,90.4628,89601.0
2018-10-31 12:00:00,121.83,121.95,121.26,121.27,55337.0,90.4109,90.4999,89.9879,89.9953,55337.0
2018-10-31 12:30:00,121.23,121.55,120.71,120.88,43432.0,89.9656,90.2031,89.5797,89.7059,43432.0
2018-10-31 13:00:00,120.92,121.38,120.57,121.28,46007.0,89.7356,90.0769,89.4758,90.0027,46007.0
2018-10-31 13:30:00,121.28,121.65,121.22,121.5,84385.0,90.0027,90.2773,89.9582,90.166,84385.0
2018-10-31 14:00:00,121.53,122.02,121.42,121.73,88524.0,90.1882,90.5519,90.1066,90.3367,88524.0
2018-10-31 14:30:00,121.69,122.19,121.58,122.05,83589.0,90.307,90.678,90.2254,90.5741,83589.0
2018-10-31 15:00:00,122.0,122.2,121.74,122.1,86236.0,90.537,90.6855,90.3441,90.6112,86236.0
2018-10-31 15:30:00,122.09,122.09,120.75,120.84,290183.0,90.6038,90.6038,89.6094,89.6762,290183.0
2018-11-01 09:30:00,120.7,121.0,119.82,120.07,78118.0,89.5723,89.7949,88.9192,89.1048,78118.0
2018-11-01 10:00:00,120.08,120.39,119.69,119.77,40298.0,89.1122,89.3422,88.8228,88.8821,40298.0
2018-11-01 10:30:00,119.73,120.02,119.34,119.48,55548.0,88.8525,89.0677,88.563,88.6669,55548.0
2018-11-01 11:00:00,119.52,120.0,119.44,119.91,50139.0,88.6966,89.0528,88.6372,88.986,50139.0
2018-11-01 11:30:00,119.87,120.14,119.59,120.04,35075.0,88.9563,89.1567,88.7486,89.0825,35075.0
2018-11-01 12:00:00,120.04,120.24,119.68,119.98,32550.0,89.0825,89.2309,88.8153,89.038,32550.0
2018-11-01 12:30:00,119.95,120.26,119.95,120.16,31724.0,89.0157,89.2458,89.0157,89.1716,31724.0
2018-11-01 13:00:00,120.15,120.23,119.67,119.76,39669.0,89.1641,89.2235,88.8079,88.8747,39669.0
2018-11-01 13:30:00,119.77,120.09,119.68,119.84,31936.0,88.8821,89.1196,88.8153,88.9341,31936.0
2018-11-01 14:00:00,119.81,119.93,119.62,119.66,32153.0,88.9118,89.0009,88.7708,88.8005,32153.0
2018-11-01 14:30:00,119.63,119.65,119.33,119.59,44904.0,88.7782,88.7931,88.5556,88.7486,44904.0
2018-11-01 15:00:00,119.56,119.76,119.37,119.69,67405.0,88.7263,88.8747,88.5853,88.8228,67405.0
2018-11-01 15:30:00,119.69,122.92,119.62,119.92,243077.0,88.8228,91.2198,88.7708,88.9935,243077.0
2018-11-02 09:30:00,120.08,120.21,118.11,118.35,24428.0,89.1122,89.2087,87.6502,87.8283,24428.0
2018-11-02 10:00:00,118.52,119.43,118.24,119.29,40732.0,87.9545,88.6298,87.7467,88.5259,40732.0
2018-11-02 10:30:00,119.15,119.39,118.6,119.18,53172.0,88.422,88.6001,88.0139,88.4443,53172.0
2018-11-02 11:00:00,119.18,119.4,118.27,118.41,48343.0,88.4443,88.6076,87.769,87.8729,48343.0
2018-11-02 11:30:00,118.37,118.5,117.95,118.02,35004.0,87.8432,87.9397,87.5315,87.5835,35004.0
2018-11-02 12:00:00,117.97,118.67,117.9,118.47,22168.0,87.5463,88.0658,87.4944,87.9174,22168.0
2018-11-02 12:30:00,118.39,118.47,117.74,117.95,67516.0,87.858,87.9174,87.3757,87.5315,67516.0
2018-11-02 13:00:00,117.96,118.53,117.9,118.44,25862.0,87.5389,87.9619,87.4944,87.8951,25862.0
2018-11-02 13:30:00,118.39,118.69,118.26,118.69,23521.0,87.858,88.0807,87.7616,88.0807,23521.0
2018-11-02 14:00:00,118.64,118.87,118.0,118.77,36545.0,88.0436,88.2142,87.5686,88.14,36545.0
2018-11-02 14:30:00,118.52,118.69,118.37,118.48,28595.0,87.9545,88.0807,87.8432,87.9248,28595.0
2018-11-02 15:00:00,118.51,118.8,118.3,118.68,51786.0,87.9471,88.1623,87.7912,88.0732,51786.0
2018-11-02 15:30:00,118.66,119.02,118.42,119.01,169354.0,88.0584,88.3256,87.8803,88.3181,169354.0
2018-11-05 09:30:00,119.89,121.02,119.89,120.78,30653.0,88.9712,89.8098,88.9712,89.6317,30653.0
2018-11-05 10:00:00,120.84,121.72,120.84,121.42,41904.0,89.6762,90.3292,89.6762,90.1066,41904.0
2018-11-05 10:30:00,121.48,121.56,120.49,120.98,44654.0,90.1511,90.2105,89.4165,89.7801,44654.0
2018-11-05 11:00:00,120.89,121.23,120.71,121.1,59540.0,89.7133,89.9656,89.5797,89.8691,59540.0
2018-11-05 11:30:00,121.06,121.16,120.82,120.95,42230.0,89.8395,89.9137,89.6613,89.7578,42230.0
2018-11-05 12:00:00,120.96,121.3,120.79,121.01,37215.0,89.7652,90.0176,89.6391,89.8024,37215.0
2018-11-05 12:30:00,121.07,121.35,120.87,121.2,16451.0,89.8469,90.0547,89.6985,89.9434,16451.0
2018-11-05 13:00:00,121.18,121.31,121.04,121.26,11647.0,89.9285,90.025,89.8246,89.9879,11647.0
2018-11-05 13:30:00,121.26,121.35,120.96,121.06,19876.0,89.9879,90.0547,89.7652,89.8395,19876.0
2018-11-05 14:00:00,120.96,121.01,120.35,120.88,50555.0,89.7652,89.8024,89.3126,89.7059,50555.0
2018-11-05 14:30:00,120.9,121.08,120.72,121.0,19337.0,89.7207,89.8543,89.5871,89.7949,19337.0
2018-11-05 15:00:00,121.03,121.06,120.24,120.57,27904.0,89.8172,89.8395,89.2309,89.4758,27904.0
2018-11-05 15:30:00,120.54,121.01,120.39,120.95,138287.0,89.4536,89.8024,89.3422,89.7578,138287.0
2018-11-06 09:30:00,121.31,122.59,120.15,122.22,42340.0,90.025,90.9749,89.1641,90.7003,42340.0
2018-11-06 10:00:00,122.18,122.64,121.94,122.29,28138.0,90.6706,91.012,90.4925,90.7522,28138.0
2018-11-06 10:30:00,122.21,122.68,122.01,122.62,45465.0,90.6929,91.0417,90.5445,90.9971,45465.0
2018-11-06 11:00:00,122.72,122.85,122.21,122.81,43998.0,91.0714,91.1678,90.6929,91.1381,43998.0
2018-11-06 11:30:00,122.79,122.79,122.11,122.43,12802.0,91.1233,91.1233,90.6187,90.8561,12802.0
2018-11-06 12:00:00,122.44,122.72,122.23,122.67,17994.0,90.8636,91.0714,90.7077,91.0342,17994.0
2018-11-06 12:30:00,122.63,122.95,122.6,122.75,17420.0,91.0046,91.242,90.9823,91.0936,17420.0
2018-11-06 13:00:00,122.73,122.78,122.3,122.51,15433.0,91.0788,91.1159,90.7597,90.9155,15433.0
2018-11-06 13:30:00,122.55,122.75,122.37,122.71,17811.0,90.9452,91.0936,90.8116,91.0639,17811.0
2018-11-06 14:00:00,122.73,122.78,122.18,122.18,35579.0,91.0788,91.1159,90.6706,90.6706,35579.0
2018-11-06 14:30:00,122.2,122.26,121.87,121.96,19543.0,90.6855,90.73,90.4406,90.5074,19543.0
2018-11-06 15:00:00,122.0,122.33,121.95,122.19,52918.0,90.537,90.7819,90.4999,90.678,52918.0
2018-11-06 15:30:00,122.18,122.47,122.06,122.42,87403.0,90.6706,90.8858,90.5816,90.8487,87403.0
2018-11-07 09:30:00,123.29,123.86,122.47,123.14,41121.0,91.4944,91.9174,90.8858,91.383,41121.0
2018-11-07 10:00:00,123.07,123.11,122.39,122.87,16694.0,91.3311,91.3608,90.8265,91.1827,16694.0
2018-11-07 10:30:00,122.99,123.44,122.91,123.33,22294.0,91.2717,91.6057,91.2124,91.524,22294.0
2018-11-07 11:00:00,123.38,123.77,123.22,123.38,22455.0,91.5611,91.8506,91.4424,91.5611,22455.0
2018-11-07 11:30:00,123.38,123.63,123.18,123.5,16519.0,91.5611,91.7467,91.4127,91.6502,16519.0
2018-11-07 12:00:00,123.47,123.71,123.21,123.21,15423.0,91.6279,91.806,91.435,91.435,15423.0
2018-11-07 12:30:00,123.24,123.6,122.98,123.6,31902.0,91.4572,91.7244,91.2643,91.7244,31902.0
2018-11-07 13:00:00,123.62,123.63,123.32,123.37,20123.0,91.7392,91.7467,91.5166,91.5537,20123.0
2018-11-07 13:30:00,123.37,123.38,122.71,122.85,12500.0,91.5537,91.5611,91.0639,91.1678,12500.0
2018-11-07 14:00:00,122.87,123.25,122.76,123.11,20372.0,91.1827,91.4647,91.101,91.3608,20372.0
2018-11-07 14:30:00,123.11,123.35,123.0,123.18,17029.0,91.3608,91.5389,91.2791,91.4127,17029.0
2018-11-07 15:00:00,123.27,123.48,123.07,123.38,17000.0,91.4795,91.6354,91.3311,91.5611,17000.0
2018-11-07 15:30:00,123.38,123.76,123.32,123.69,73809.0,91.5611,91.8431,91.5166,91.7912,73809.0
2018-11-08 09:30:00,123.7,124.53,123.12,124.34,37571.0,91.7986,92.4146,91.3682,92.2736,37571.0
2018-11-08 10:00:00,124.21,124.56,123.94,124.3,64170.0,92.1771,92.4368,91.9767,92.2439,64170.0
2018-11-08 10:30:00,124.29,125.0,124.23,124.99,66915.0,92.2365,92.7634,92.1919,92.7559,66915.0
2018-11-08 11:00:00,124.9,125.14,124.47,124.63,31435.0,92.6891,92.8673,92.37,92.4888,31435.0
2018-11-08 11:30:00,124.71,124.86,124.22,124.32,16887.0,92.5481,92.6595,92.1845,92.2587,16887.0
2018-11-08 12:00:00,124.31,124.88,124.31,124.84,19892.0,92.2513,92.6743,92.2513,92.6446,19892.0
2018-11-08 12:30:00,124.81,125.03,124.72,124.72,17103.0,92.6224,92.7856,92.5556,92.5556,17103.0
2018-11-08 13:00:00,124.71,124.75,123.94,123.99,13738.0,92.5481,92.5778,91.9767,92.0138,13738.0
2018-11-08 13:30:00,123.99,124.2,123.93,124.19,10120.0,92.0138,92.1697,91.9693,92.1622,10120.0
2018-11-08 14:00:00,124.19,124.59,124.09,124.09,16595.0,92.1622,92.4591,92.088,92.088,16595.0
2018-11-08 14:30:00,124.12,124.57,123.98,124.41,18446.0,92.1103,92.4443,92.0064,92.3255,18446.0
2018-11-08 15:00:00,124.37,124.85,124.32,124.69,30072.0,92.2958,92.652,92.2587,92.5333,30072.0
2018-11-08 15:30:00,124.64,124.72,124.25,124.47,128665.0,92.4962,92.5556,92.2068,92.37,128665.0
2018-11-09 09:30:00,124.47,125.14,124.3,124.36,20341.0,92.37,92.8673,92.2439,92.2884,20341.0
2018-11-09 10:00:00,124.46,124.85,124.22,124.75,16397.0,92.3626,92.652,92.1845,92.5778,16397.0
2018-11-09 10:30:00,124.7,124.81,124.3,124.62,11684.0,92.5407,92.6224,92.2439,92.4814,11684.0
2018-11-09 11:00:00,124.69,124.84,124.58,124.58,9874.0,92.5333,92.6446,92.4517,92.4517,9874.0
2018-11-09 11:30:00,124.68,124.7,123.7,123.89,34172.0,92.5259,92.5407,91.7986,91.9396,34172.0
2018-11-09 12:00:00,123.98,124.27,123.61,123.89,26077.0,92.0064,92.2216,91.7318,91.9396,26077.0
2018-11-09 12:30:00,123.9,124.12,123.82,123.99,18138.0,91.947,92.1103,91.8877,92.0138,18138.0
2018-11-09 13:00:00,123.99,124.01,123.67,123.84,6916.0,92.0138,92.0287,91.7764,91.9025,6916.0
2018-11-09 13:30:00,123.77,123.77,123.46,123.5,9111.0,91.8506,91.8506,91.6205,91.6502,9111.0
2018-11-09 14:00:00,123.49,123.66,123.31,123.36,8444.0,91.6428,91.7689,91.5092,91.5463,8444.0
2018-11-09 14:30:00,123.36,123.82,123.36,123.7,9590.0,91.5463,91.8877,91.5463,91.7986,9590.0
2018-11-09 15:00:00,123.7,124.07,123.48,123.87,26183.0,91.7986,92.0732,91.6354,91.9248,26183.0
2018-11-09 15:30:00,123.86,124.44,123.86,124.23,109904.0,91.9174,92.3478,91.9174,92.1919,109904.0
2018-11-12 09:30:00,124.26,125.43,124.26,124.55,17973.0,92.2142,93.0825,92.2142,92.4294,17973.0
2018-11-12 10:00:00,124.38,124.73,124.23,124.73,29595.0,92.3033,92.563,92.1919,92.563,29595.0
2018-11-12 10:30:00,124.61,125.08,124.52,125.04,24716.0,92.4739,92.8227,92.4071,92.793,24716.0
2018-11-12 11:00:00,125.03,125.23,124.8,125.07,20245.0,92.7856,92.934,92.6149,92.8153,20245.0
2018-11-12 11:30:00,125.05,125.17,124.8,124.98,13993.0,92.8005,92.8895,92.6149,92.7485,13993.0
2018-11-12 12:00:00,125.01,125.17,124.89,125.14,13093.0,92.7708,92.8895,92.6817,92.8673,13093.0
2018-11-12 12:30:00,125.12,125.21,124.81,124.85,30513.0,92.8524,92.9192,92.6224,92.652,30513.0
2018-11-12 13:00:00,124.83,124.9,124.66,124.81,17927.0,92.6372,92.6891,92.511,92.6224,17927.0
2018-11-12 13:30:00,124.81,124.93,124.5,124.77,20530.0,92.6224,92.7114,92.3923,92.5927,20530.0
2018-11-12 14:00:00,124.77,125.02,124.76,124.84,11107.0,92.5927,92.7782,92.5853,92.6446,11107.0
2018-11-12 14:30:00,124.79,124.9,124.55,124.58,10994.0,92.6075,92.6891,92.4294,92.4517,10994.0
2018-11-12 15:00:00,124.55,124.84,124.38,124.81,41175.0,92.4294,92.6446,92.3033,92.6224,41175.0
2018-11-12 15:30:00,124.8,124.8,124.29,124.44,120801.0,92.6149,92.6149,92.2365,92.3478,120801.0
2018-11-13 09:30:00,124.73,125.09,123.82,125.09,48867.0,92.563,92.8301,91.8877,92.8301,48867.0
2018-11-13 10:00:00,125.05,125.05,124.07,124.07,61408.0,92.8005,92.8005,92.0732,92.0732,61408.0
2018-11-13 10:30:00,124.13,124.95,124.11,124.5,42567.0,92.1177,92.7263,92.1029,92.3923,42567.0
2018-11-13 11:00:00,124.49,125.16,124.43,124.96,17653.0,92.3849,92.8821,92.3404,92.7337,17653.0
2018-11-13 11:30:00,124.96,125.2,124.95,125.15,22262.0,92.7337,92.9118,92.7263,92.8747,22262.0
2018-11-13 12:00:00,125.18,125.24,124.68,124.74,14492.0,92.8969,92.9415,92.5259,92.5704,14492.0
2018-11-13 12:30:00,124.69,124.75,124.22,124.22,63935.0,92.5333,92.5778,92.1845,92.1845,63935.0
2018-11-13 13:00:00,124.2,124.31,123.93,124.09,18941.0,92.1697,92.2513,91.9693,92.088,18941.0
2018-11-13 13:30:00,124.05,124.37,124.03,124.03,15300.0,92.0584,92.2958,92.0435,92.0435,15300.0
2018-11-13 14:00:00,124.02,124.74,124.02,124.48,41962.0,92.0361,92.5704,92.0361,92.3775,41962.0
2018-11-13 14:30:00,124.43,124.78,124.39,124.78,34907.0,92.3404,92.6001,92.3107,92.6001,34907.0
2018-11-13 15:00:00,124.75,125.06,124.62,124.99,44970.0,92.5778,92.8079,92.4814,92.7559,44970.0
2018-11-13 15:30:00,124.96,125.29,124.71,124.83,106619.0,92.7337,92.9786,92.5481,92.6372,106619.0
2018-11-14 09:30:00,125.0,125.41,124.54,124.93,24294.0,92.7634,93.0676,92.422,92.7114,24294.0
2018-11-14 10:00:00,125.0,125.31,124.88,125.15,12332.0,92.7634,92.9934,92.6743,92.8747,12332.0
2018-11-14 10:30:00,125.13,125.14,124.87,125.03,13845.0,92.8598,92.8673,92.6669,92.7856,13845.0
2018-11-14 11:00:00,124.98,124.99,124.58,124.69,22040.0,92.7485,92.7559,92.4517,92.5333,22040.0
2018-11-14 11:30:00,124.71,124.74,124.31,124.54,11965.0,92.5481,92.5704,92.2513,92.422,11965.0
2018-11-14 12:00:00,124.59,124.89,124.52,124.76,12400.0,92.4591,92.6817,92.4071,92.5853,12400.0
2018-11-14 12:30:00,124.74,124.84,124.43,124.67,17478.0,92.5704,92.6446,92.3404,92.5185,17478.0
2018-11-14 13:00:00,124.65,124.72,124.28,124.32,18016.0,92.5036,92.5556,92.229,92.2587,18016.0
2018-11-14 13:30:00,124.32,124.4,123.87,124.18,18742.0,92.2587,92.3181,91.9248,92.1548,18742.0
2018-11-14 14:00:00,124.14,124.59,123.91,124.38,15419.0,92.1251,92.4591,91.9545,92.3033,15419.0
2018-11-14 14:30:00,124.28,124.93,124.26,124.92,13324.0,92.229,92.7114,92.2142,92.704,13324.0
2018-11-14 15:00:00,124.9,124.93,124.65,124.74,20044.0,92.6891,92.7114,92.5036,92.5704,20044.0
2018-11-14 15:30:00,124.7,124.83,124.15,124.47,53122.0,92.5407,92.6372,92.1326,92.37,53122.0
2018-11-15 09:30:00,123.76,123.76,122.18,122.58,14716.0,91.8431,91.8431,90.6706,90.9675,14716.0
2018-11-15 10:00:00,122.64,123.25,122.58,122.6,16084.0,91.012,91.4647,90.9675,90.9823,16084.0
2018-11-15 10:30:00,122.53,122.69,122.22,122.47,11721.0,90.9304,91.0491,90.7003,90.8858,11721.0
2018-11-15 11:00:00,122.51,123.03,122.39,122.78,17247.0,90.9155,91.3014,90.8265,91.1159,17247.0
2018-11-15 11:30:00,122.8,123.48,122.8,123.48,15502.0,91.1307,91.6354,91.1307,91.6354,15502.0
2018-11-15 12:00:00,123.43,123.58,123.27,123.51,30188.0,91.5982,91.7096,91.4795,91.6576,30188.0
2018-11-15 12:30:00,123.46,123.47,122.94,123.08,19557.0,91.6205,91.6279,91.2346,91.3385,19557.0
2018-11-15 13:00:00,123.08,123.68,122.82,123.61,47649.0,91.3385,91.7838,91.1456,91.7318,47649.0
2018-11-15 13:30:00,123.66,123.72,123.1,123.47,21170.0,91.7689,91.8135,91.3534,91.6279,21170.0
2018-11-15 14:00:00,123.48,123.82,123.32,123.79,22749.0,91.6354,91.8877,91.5166,91.8654,22749.0
2018-11-15 14:30:00,123.77,123.95,123.41,123.73,31853.0,91.8506,91.9841,91.5834,91.8209,31853.0
2018-11-15 15:00:00,123.72,123.92,123.35,123.46,62554.0,91.8135,91.9619,91.5389,91.6205,62554.0
2018-11-15 15:30:00,123.48,124.2,123.44,124.17,144248.0,91.6354,92.1697,91.6057,92.1474,144248.0
2018-11-16 09:30:00,124.07,124.49,123.29,124.22,47421.0,92.0732,92.3849,91.4944,92.1845,47421.0
2018-11-16 10:00:00,124.28,124.53,124.13,124.3,13639.0,92.229,92.4146,92.1177,92.2439,13639.0
2018-11-16 10:30:00,124.23,124.86,124.23,124.53,20768.0,92.1919,92.6595,92.1919,92.4146,20768.0
2018-11-16 11:00:00,124.59,124.67,124.28,124.28,17399.0,92.4591,92.5185,92.229,92.229,17399.0
2018-11-16 11:30:00,124.32,124.4,124.16,124.22,7950.0,92.2587,92.3181,92.14,92.1845,7950.0
2018-11-16 12:00:00,124.26,124.8,124.24,124.7,18296.0,92.2142,92.6149,92.1994,92.5407,18296.0
2018-11-16 12:30:00,124.65,125.44,124.65,124.96,24523.0,92.5036,93.0899,92.5036,92.7337,24523.0
2018-11-16 13:00:00,125.0,125.07,124.74,124.74,11590.0,92.7634,92.8153,92.5704,92.5704,11590.0
2018-11-16 13:30:00,124.71,124.89,124.6,124.81,17656.0,92.5481,92.6817,92.4665,92.6224,17656.0
2018-11-16 14:00:00,124.83,125.16,124.72,124.93,18000.0,92.6372,92.8821,92.5556,92.7114,18000.0
2018-11-16 14:30:00,124.96,125.01,124.84,124.99,17020.0,92.7337,92.7708,92.6446,92.7559,17020.0
2018-11-16 15:00:00,124.99,125.32,124.88,125.18,24284.0,92.7559,93.0008,92.6743,92.8969,24284.0
2018-11-16 15:30:00,125.19,125.63,125.15,125.57,108137.0,92.9044,93.2309,92.8747,93.1864,108137.0
2018-11-19 09:30:00,126.17,126.78,125.75,126.7,60749.0,93.6316,94.0843,93.3199,94.0249,60749.0
2018-11-19 10:00:00,126.56,126.88,126.25,126.46,32468.0,93.921,94.1585,93.691,93.8468,32468.0
2018-11-19 10:30:00,126.46,126.51,126.04,126.09,41079.0,93.8468,93.8839,93.5351,93.5723,41079.0
2018-11-19 11:00:00,126.01,126.61,125.93,126.5,48275.0,93.5129,93.9581,93.4535,93.8765,48275.0
2018-11-19 11:30:00,126.53,126.65,125.58,125.78,37621.0,93.8988,93.9878,93.1938,93.3422,37621.0
2018-11-19 12:00:00,125.69,125.69,125.35,125.48,22368.0,93.2754,93.2754,93.0231,93.1196,22368.0
2018-11-19 12:30:00,125.49,125.76,125.25,125.52,28195.0,93.127,93.3274,92.9489,93.1493,28195.0
2018-11-19 13:00:00,125.51,125.67,125.08,125.08,10446.0,93.1418,93.2606,92.8227,92.8227,10446.0
2018-11-19 13:30:00,125.15,125.19,124.78,124.78,22601.0,92.8747,92.9044,92.6001,92.6001,22601.0
2018-11-19 14:00:00,124.81,124.89,124.39,124.73,52337.0,92.6224,92.6817,92.3107,92.563,52337.0
2018-11-19 14:30:00,124.73,125.29,124.5,125.22,77416.0,92.563,92.9786,92.3923,92.9266,77416.0
2018-11-19 15:00:00,125.21,125.47,125.05,125.11,28857.0,92.9192,93.1121,92.8005,92.845,28857.0
2018-11-19 15:30:00,125.15,125.65,124.96,125.63,103035.0,92.8747,93.2457,92.7337,93.2309,103035.0
2018-11-20 09:30:00,125.39,125.99,125.06,125.5,71280.0,93.0528,93.498,92.8079,93.1344,71280.0
2018-11-20 10:00:00,125.49,126.2,125.36,126.2,77449.0,93.127,93.6539,93.0305,93.6539,77449.0
2018-11-20 10:30:00,126.08,126.08,125.23,125.28,20480.0,93.5648,93.5648,92.934,92.9711,20480.0
2018-11-20 11:00:00,125.17,125.38,124.8,125.07,14850.0,92.8895,93.0454,92.6149,92.8153,14850.0
2018-11-20 11:30:00,125.14,125.86,124.86,125.64,30239.0,92.8673,93.4016,92.6595,93.2383,30239.0
2018-11-20 12:00:00,125.64,126.04,125.38,125.7,117940.0,93.2383,93.5351,93.0454,93.2828,117940.0
2018-11-20 12:30:00,125.76,125.83,125.29,125.29,25646.0,93.3274,93.3793,92.9786,92.9786,25646.0
2018-11-20 13:00:00,125.32,125.47,125.17,125.32,16129.0,93.0008,93.1121,92.8895,93.0008,16129.0
2018-11-20 13:30:00,125.27,125.52,125.17,125.39,61298.0,92.9637,93.1493,92.8895,93.0528,61298.0
2018-11-20 14:00:00,125.35,126.04,125.31,125.58,37429.0,93.0231,93.5351,92.9934,93.1938,37429.0
2018-11-20 14:30:00,125.63,125.86,125.52,125.68,16651.0,93.2309,93.4016,93.1493,93.268,16651.0
2018-11-20 15:00:00,125.7,126.01,125.5,125.85,35242.0,93.2828,93.5129,93.1344,93.3941,35242.0
2018-11-20 15:30:00,125.84,126.02,125.28,125.48,133686.0,93.3867,93.5203,92.9711,93.1196,133686.0
2018-11-21 09:30:00,125.44,125.67,124.74,125.56,50130.0,93.0899,93.2606,92.5704,93.1789,50130.0
2018-11-21 10:00:00,125.64,126.17,125.51,125.82,53765.0,93.2383,93.6316,93.1418,93.3719,53765.0
2018-11-21 10:30:00,125.82,126.09,125.82,126.07,40617.0,93.3719,93.5723,93.3719,93.5574,40617.0
2018-11-21 11:00:00,126.03,127.06,125.71,126.86,39378.0,93.5277,94.2921,93.2903,94.1437,39378.0
2018-11-21 11:30:00,126.91,127.4,126.58,126.8,34687.0,94.1808,94.5444,93.9359,94.0991,34687.0
2018-11-21 12:00:00,126.87,126.92,126.4,126.73,58673.0,94.1511,94.1882,93.8023,94.0472,58673.0
2018-11-21 12:30:00,126.66,126.87,126.46,126.69,37998.0,93.9953,94.1511,93.8468,94.0175,37998.0
2018-11-21 13:00:00,126.68,126.73,126.45,126.58,18741.0,94.0101,94.0472,93.8394,93.9359,18741.0
2018-11-21 13:30:00,126.64,126.7,126.54,126.66,15296.0,93.9804,94.0249,93.9062,93.9953,15296.0
2018-11-21 14:00:00,126.61,126.61,126.12,126.33,16914.0,93.9581,93.9581,93.5945,93.7504,16914.0
2018-11-21 14:30:00,126.33,126.44,126.13,126.17,9850.0,93.7504,93.832,93.6019,93.6316,9850.0
2018-11-21 15:00:00,126.19,126.27,125.91,125.91,29477.0,93.6465,93.7058,93.4387,93.4387,29477.0
2018-11-21 15:30:00,125.91,125.91,125.63,125.65,85344.0,93.4387,93.4387,93.2309,93.2457,85344.0
2018-11-23 09:30:00,125.66,125.66,124.6,124.95,15144.0,93.2531,93.2531,92.4665,92.7263,15144.0
2018-11-23 10:00:00,125.01,125.02,124.43,124.52,13664.0,92.7708,92.7782,92.3404,92.4071,13664.0
2018-11-23 10:30:00,124.44,125.34,124.44,125.24,9753.0,92.3478,93.0157,92.3478,92.9415,9753.0
2018-11-23 11:00:00,125.34,125.96,125.34,125.66,8514.0,93.0157,93.4758,93.0157,93.2531,8514.0
2018-11-23 11:30:00,125.68,126.21,125.68,125.83,13778.0,93.268,93.6613,93.268,93.3793,13778.0
2018-11-23 12:00:00,125.92,126.13,125.79,126.11,9441.0,93.4461,93.6019,93.3496,93.5871,9441.0
2018-11-23 12:30:00,126.06,126.3,125.54,125.65,48327.0,93.55,93.7281,93.1641,93.2457,48327.0
2018-11-26 09:30:00,126.35,126.44,125.72,126.2,42064.0,93.7652,93.832,93.2977,93.6539,42064.0
2018-11-26 10:00:00,126.15,126.32,125.26,125.62,17688.0,93.6168,93.7429,92.9563,93.2235,17688.0
2018-11-26 10:30:00,125.64,125.7,124.9,125.34,18486.0,93.2383,93.2828,92.6891,93.0157,18486.0
2018-11-26 11:00:00,125.27,125.53,125.0,125.34,15887.0,92.9637,93.1567,92.7634,93.0157,15887.0
2018-11-26 11:30:00,125.32,125.46,125.16,125.21,77390.0,93.0008,93.1047,92.8821,92.9192,77390.0
2018-11-26 12:00:00,125.2,125.34,124.74,124.96,39338.0,92.9118,93.0157,92.5704,92.7337,39338.0
2018-11-26 12:30:00,125.03,125.11,124.82,124.93,43056.0,92.7856,92.845,92.6298,92.7114,43056.0
2018-11-26 13:00:00,124.97,125.49,124.85,125.21,13576.0,92.7411,93.127,92.652,92.9192,13576.0
2018-11-26 13:30:00,125.21,125.55,125.15,125.44,18928.0,92.9192,93.1715,92.8747,93.0899,18928.0
2018-11-26 14:00:00,125.48,125.62,125.39,125.49,36363.0,93.1196,93.2235,93.0528,93.127,36363.0
2018-11-26 14:30:00,125.5,125.58,125.24,125.42,26540.0,93.1344,93.1938,92.9415,93.075,26540.0
2018-11-26 15:00:00,125.4,125.54,125.32,125.46,29331.0,93.0602,93.1641,93.0008,93.1047,29331.0
2018-11-26 15:30:00,125.45,125.82,125.43,125.66,85949.0,93.0973,93.3719,93.0825,93.2531,85949.0
2018-11-27 09:30:00,125.35,126.39,125.3,125.8,313890.0,93.0231,93.7949,92.986,93.357,313890.0
2018-11-27 10:00:00,125.84,126.24,125.84,126.24,23391.0,93.3867,93.6836,93.3867,93.6836,23391.0
2018-11-27 10:30:00,126.18,126.61,126.11,126.38,34016.0,93.639,93.9581,93.5871,93.7875,34016.0
2018-11-27 11:00:00,126.44,126.67,126.21,126.62,22546.0,93.832,94.0027,93.6613,93.9656,22546.0
2018-11-27 11:30:00,126.62,126.93,126.29,126.69,24014.0,93.9656,94.1956,93.7207,94.0175,24014.0
2018-11-27 12:00:00,126.63,126.71,126.39,126.44,18683.0,93.973,94.0324,93.7949,93.832,18683.0
2018-11-27 12:30:00,126.44,126.94,126.44,126.87,25515.0,93.832,94.203,93.832,94.1511,25515.0
2018-11-27 13:00:00,126.89,127.2,126.89,127.07,14776.0,94.1659,94.396,94.1659,94.2995,14776.0
2018-11-27 13:30:00,127.14,127.29,127.03,127.22,71582.0,94.3515,94.4628,94.2698,94.4108,71582.0
2018-11-27 14:00:00,127.2,127.41,127.04,127.09,75610.0,94.396,94.5518,94.2773,94.3144,75610.0
2018-11-27 14:30:00,127.13,127.54,127.13,127.54,32236.0,94.344,94.6483,94.344,94.6483,32236.0
2018-11-27 15:00:00,127.55,127.58,127.15,127.27,54044.0,94.6557,94.678,94.3589,94.4479,54044.0
2018-11-27 15:30:00,127.28,127.43,127.03,127.1,122456.0,94.4554,94.5667,94.2698,94.3218,122456.0
2018-11-28 09:30:00,126.98,129.22,126.81,128.75,103128.0,94.2327,95.895,94.1066,95.5463,103128.0
2018-11-28 10:00:00,128.77,129.05,128.28,128.6,74139.0,95.5611,95.7689,95.1975,95.4349,74139.0
2018-11-28 10:30:00,128.59,128.62,128.12,128.31,85984.0,95.4275,95.4498,95.0787,95.2197,85984.0
2018-11-28 11:00:00,128.31,128.52,128.08,128.38,28276.0,95.2197,95.3756,95.049,95.2717,28276.0
2018-11-28 11:30:00,128.37,128.56,128.27,128.4,85675.0,95.2643,95.4053,95.19,95.2865,85675.0
2018-11-28 12:00:00,128.45,129.39,128.44,129.18,48328.0,95.3236,96.0212,95.3162,95.8654,48328.0
2018-11-28 12:30:00,129.09,129.47,128.98,129.36,39944.0,95.7986,96.0806,95.7169,95.9989,39944.0
2018-11-28 13:00:00,129.38,129.39,128.9,129.13,20129.0,96.0138,96.0212,95.6576,95.8283,20129.0
2018-11-28 13:30:00,129.08,129.18,128.68,128.72,25877.0,95.7912,95.8654,95.4943,95.524,25877.0
2018-11-28 14:00:00,128.63,129.08,128.48,129.05,49324.0,95.4572,95.7912,95.3459,95.7689,49324.0
2018-11-28 14:30:00,129.04,129.2,128.85,128.9,38612.0,95.7615,95.8802,95.6205,95.6576,38612.0
2018-11-28 15:00:00,128.93,129.39,128.9,129.36,50156.0,95.6798,96.0212,95.6576,95.9989,50156.0
2018-11-28 15:30:00,129.35,129.97,129.19,129.97,209385.0,95.9915,96.4516,95.8728,96.4516,209385.0
2018-11-29 09:30:00,129.77,129.87,128.73,128.99,217841.0,96.3032,96.3774,95.5314,95.7244,217841.0
2018-11-29 10:00:00,129.03,129.74,128.79,129.68,58096.0,95.754,96.2809,95.5759,96.2364,58096.0
2018-11-29 10:30:00,129.61,129.95,129.22,129.31,40264.0,96.1845,96.4368,95.895,95.9618,40264.0
2018-11-29 11:00:00,129.33,129.72,129.12,129.66,50911.0,95.9767,96.2661,95.8208,96.2216,50911.0
2018-11-29 11:30:00,129.66,130.03,129.42,130.03,37685.0,96.2216,96.4962,96.0435,96.4962,37685.0
2018-11-29 12:00:00,130.03,130.03,129.72,129.81,22904.0,96.4962,96.4962,96.2661,96.3329,22904.0
2018-11-29 12:30:00,129.82,130.05,129.8,129.87,26719.0,96.3403,96.511,96.3255,96.3774,26719.0
2018-11-29 13:00:00,129.87,129.93,129.45,129.67,26800.0,96.3774,96.4219,96.0657,96.229,26800.0
2018-11-29 13:30:00,129.65,129.86,129.65,129.81,17612.0,96.2142,96.37,96.2142,96.3329,17612.0
2018-11-29 14:00:00,129.78,130.32,129.57,130.25,37642.0,96.3106,96.7114,96.1548,96.6594,37642.0
2018-11-29 14:30:00,130.27,130.38,130.02,130.3,30392.0,96.6743,96.7559,96.4887,96.6965,30392.0
2018-11-29 15:00:00,130.3,130.36,129.98,130.14,32356.0,96.6965,96.741,96.459,96.5778,32356.0
2018-11-29 15:30:00,130.14,130.25,129.73,129.78,96769.0,96.5778,96.6594,96.2735,96.3106,96769.0
2018-11-30 09:30:00,129.68,130.71,129.33,130.61,34895.0,96.2364,97.0008,95.9767,96.9266,34895.0
2018-11-30 10:00:00,130.45,130.5,130.07,130.2,103994.0,96.8078,96.8449,96.5258,96.6223,103994.0
2018-11-30 10:30:00,130.15,130.4,130.14,130.24,95002.0,96.5852,96.7707,96.5778,96.652,95002.0
2018-11-30 11:00:00,130.29,130.48,130.11,130.33,49018.0,96.6891,96.8301,96.5555,96.7188,49018.0
2018-11-30 11:30:00,130.33,130.59,130.21,130.51,47035.0,96.7188,96.9117,96.6297,96.8524,47035.0
2018-11-30 12:00:00,130.48,130.74,130.48,130.68,24462.0,96.8301,97.023,96.8301,96.9785,24462.0
2018-11-30 12:30:00,130.67,130.67,130.36,130.4,13298.0,96.9711,96.9711,96.741,96.7707,13298.0
2018-11-30 13:00:00,130.37,130.5,130.23,130.42,30250.0,96.7485,96.8449,96.6446,96.7856,30250.0
2018-11-30 13:30:00,130.41,130.76,130.38,130.73,20434.0,96.7782,97.0379,96.7559,97.0156,20434.0
2018-11-30 14:00:00,130.72,131.05,130.64,131.03,26772.0,97.0082,97.2531,96.9488,97.2383,26772.0
2018-11-30 14:30:00,131.04,131.09,130.39,130.64,145612.0,97.2457,97.2828,96.7633,96.9488,145612.0
2018-11-30 15:00:00,130.66,131.04,130.62,131.03,33316.0,96.9637,97.2457,96.934,97.2383,33316.0
2018-11-30 15:30:00,131.02,131.27,130.89,131.18,132367.0,97.2308,97.4164,97.1344,97.3496,132367.0
2018-12-03 09:30:00,131.53,132.01,128.93,131.23,76737.0,97.6093,97.9655,95.6798,97.3867,76737.0
2018-12-03 10:00:00,131.24,131.67,130.87,131.57,35279.0,97.3941,97.7132,97.1195,97.639,35279.0
2018-12-03 10:30:00,131.56,131.74,131.42,131.59,30294.0,97.6316,97.7652,97.5277,97.6538,30294.0
2018-12-03 11:00:00,131.59,131.84,131.3,131.42,84415.0,97.6538,97.8394,97.4386,97.5277,84415.0
2018-12-03 11:30:00,131.39,131.42,130.98,131.35,35967.0,97.5054,97.5277,97.2012,97.4757,35967.0
2018-12-03 12:00:00,131.42,131.53,131.28,131.51,12798.0,97.5277,97.6093,97.4238,97.5945,12798.0
2018-12-03 12:30:00,131.53,131.74,131.22,131.4,9770.0,97.6093,97.7652,97.3793,97.5128,9770.0
2018-12-03 13:00:00,131.43,131.73,131.41,131.73,32867.0,97.5351,97.7577,97.5203,97.7577,32867.0
2018-12-03 13:30:00,131.73,131.73,131.33,131.36,44806.0,97.7577,97.7577,97.4609,97.4832,44806.0
2018-12-03 14:00:00,131.42,131.5,131.15,131.39,14964.0,97.5277,97.5871,97.3273,97.5054,14964.0
2018-12-03 14:30:00,131.42,131.68,131.37,131.52,16855.0,97.5277,97.7206,97.4906,97.6019,16855.0
2018-12-03 15:00:00,131.48,132.05,131.48,131.85,36483.0,97.5722,97.9952,97.5722,97.8468,36483.0
2018-12-03 15:30:00,131.88,132.31,131.78,132.2,113887.0,97.8691,98.1882,97.7948,98.1065,113887.0
2018-12-04 09:30:00,131.95,132.73,131.8,132.66,34291.0,97.921,98.4998,97.8097,98.4479,34291.0
2018-12-04 10:00:00,132.53,132.53,131.74,131.87,44425.0,98.3514,98.3514,97.7652,97.8616,44425.0
2018-12-04 10:30:00,131.87,132.03,131.59,131.91,17424.0,97.8616,97.9804,97.6538,97.8913,17424.0
2018-12-04 11:00:00,131.85,132.12,131.62,131.88,64240.0,97.8468,98.0472,97.6761,97.8691,64240.0
2018-12-04 11:30:00,131.84,132.28,131.75,132.04,72184.0,97.8394,98.1659,97.7726,97.9878,72184.0
2018-12-04 12:00:00,132.07,132.11,130.96,130.96,65139.0,98.0101,98.0397,97.1863,97.1863,65139.0
2018-12-04 12:30:00,130.86,131.67,130.67,131.31,82490.0,97.1121,97.7132,96.9711,97.4461,82490.0
2018-12-04 13:00:00,131.27,131.46,131.06,131.06,21159.0,97.4164,97.5574,97.2605,97.2605,21159.0
2018-12-04 13:30:00,131.0,131.17,130.51,130.92,20457.0,97.216,97.3422,96.8524,97.1566,20457.0
2018-12-04 14:00:00,130.85,131.07,130.56,130.65,24568.0,97.1047,97.2679,96.8895,96.9563,24568.0
2018-12-04 14:30:00,130.66,131.11,130.66,130.85,21954.0,96.9637,97.2976,96.9637,97.1047,21954.0
2018-12-04 15:00:00,130.8,130.8,129.86,129.99,32231.0,97.0676,97.0676,96.37,96.4665,32231.0
2018-12-04 15:30:00,129.98,130.24,129.74,130.16,151195.0,96.459,96.652,96.2809,96.5926,151195.0
2018-12-06 09:30:00,129.48,129.61,128.06,128.61,31967.0,96.088,96.1845,95.0342,95.4424,31967.0
2018-12-06 10:00:00,128.5,129.07,128.12,128.64,33125.0,95.3607,95.7837,95.0787,95.4646,33125.0
2018-12-06 10:30:00,128.65,128.92,127.85,128.11,53228.0,95.472,95.6724,94.8784,95.0713,53228.0
2018-12-06 11:00:00,128.05,128.12,127.49,127.71,40168.0,95.0268,95.0787,94.6112,94.7745,40168.0
2018-12-06 11:30:00,127.7,128.32,127.7,128.24,44459.0,94.767,95.2272,94.767,95.1678,44459.0
2018-12-06 12:00:00,128.25,128.76,128.03,128.28,105268.0,95.1752,95.5537,95.0119,95.1975,105268.0
2018-12-06 12:30:00,128.23,128.84,128.08,128.84,31998.0,95.1604,95.613,95.049,95.613,31998.0
2018-12-06 13:00:00,128.76,128.98,128.35,128.41,30339.0,95.5537,95.7169,95.2494,95.2939,30339.0
2018-12-06 13:30:00,128.36,129.12,128.22,129.12,34442.0,95.2568,95.8208,95.1529,95.8208,34442.0
2018-12-06 14:00:00,129.13,129.68,129.13,129.64,35953.0,95.8283,96.2364,95.8283,96.2067,35953.0
2018-12-06 14:30:00,129.63,130.44,129.36,130.39,35382.0,96.1993,96.8004,95.9989,96.7633,35382.0
2018-12-06 15:00:00,130.48,130.64,130.14,130.62,41578.0,96.8301,96.9488,96.5778,96.934,41578.0
2018-12-06 15:30:00,130.6,132.63,130.59,132.48,212220.0,96.9192,98.4256,96.9117,98.3143,212220.0
2018-12-07 09:30:00,132.18,132.31,130.34,132.24,19992.0,98.0917,98.1882,96.7262,98.1362,19992.0
2018-12-07 10:00:00,132.14,132.15,130.26,130.26,20017.0,98.062,98.0694,96.6668,96.6668,20017.0
2018-12-07 10:30:00,130.25,131.16,130.25,131.02,39561.0,96.6594,97.3347,96.6594,97.2308,39561.0
2018-12-07 11:00:00,130.99,131.05,129.86,129.86,32227.0,97.2086,97.2531,96.37,96.37,32227.0
2018-12-07 11:30:00,129.83,131.06,129.76,130.24,75707.0,96.3477,97.2605,96.2958,96.652,75707.0
2018-12-07 12:00:00,130.23,130.82,130.2,130.35,73118.0,96.6446,97.0824,96.6223,96.7336,73118.0
2018-12-07 12:30:00,130.32,130.98,130.01,130.8,64689.0,96.7114,97.2012,96.4813,97.0676,64689.0
2018-12-07 13:00:00,130.68,130.87,129.68,129.68,36582.0,96.9785,97.1195,96.2364,96.2364,36582.0
2018-12-07 13:30:00,129.69,129.75,129.22,129.3,92095.0,96.2438,96.2884,95.895,95.9544,92095.0
2018-12-07 14:00:00,129.23,129.43,128.83,129.13,33773.0,95.9025,96.0509,95.6056,95.8283,33773.0
2018-12-07 14:30:00,129.08,129.19,128.57,128.87,36569.0,95.7912,95.8728,95.4127,95.6353,36569.0
2018-12-07 15:00:00,128.81,129.55,128.72,129.45,39684.0,95.5908,96.1399,95.524,96.0657,39684.0
2018-12-07 15:30:00,129.4,129.99,129.09,129.09,182991.0,96.0286,96.4665,95.7986,95.7986,182991.0
2018-12-10 09:30:00,128.76,128.76,125.97,126.15,101149.0,95.5537,95.5537,93.4832,93.6168,101149.0
2018-12-10 10:00:00,126.12,127.77,126.11,127.55,25871.0,93.5945,94.819,93.5871,94.6557,25871.0
2018-12-10 10:30:00,127.57,127.64,126.21,126.46,36870.0,94.6706,94.7225,93.6613,93.8468,36870.0
2018-12-10 11:00:00,126.53,126.55,125.58,125.89,20668.0,93.8988,93.9136,93.1938,93.4238,20668.0
2018-12-10 11:30:00,126.07,126.64,125.77,126.27,16339.0,93.5574,93.9804,93.3348,93.7058,16339.0
2018-12-10 12:00:00,126.23,126.75,126.17,126.61,15142.0,93.6761,94.062,93.6316,93.9581,15142.0
2018-12-10 12:30:00,126.63,127.33,126.58,127.09,34871.0,93.973,94.4925,93.9359,94.3144,34871.0
2018-12-10 13:00:00,127.09,127.19,126.78,126.83,29932.0,94.3144,94.3886,94.0843,94.1214,29932.0
2018-12-10 13:30:00,126.78,127.22,126.75,127.16,29651.0,94.0843,94.4108,94.062,94.3663,29651.0
2018-12-10 14:00:00,127.01,127.21,126.92,127.11,20805.0,94.255,94.4034,94.1882,94.3292,20805.0
2018-12-10 14:30:00,127.16,127.69,127.08,127.24,103184.0,94.3663,94.7596,94.3069,94.4257,103184.0
2018-12-10 15:00:00,127.13,127.24,126.98,127.11,37547.0,94.344,94.4257,94.2327,94.3292,37547.0
2018-12-10 15:30:00,127.13,127.85,126.97,126.97,151093.0,94.344,94.8784,94.2253,94.2253,151093.0
2018-12-11 09:30:00,127.68,129.25,127.63,128.99,38746.0,94.7522,95.9173,94.7151,95.7244,38746.0
2018-12-11 10:00:00,128.98,129.15,128.21,128.84,23448.0,95.7169,95.8431,95.1455,95.613,23448.0
2018-12-11 10:30:00,128.77,129.09,128.31,128.62,51636.0,95.5611,95.7986,95.2197,95.4498,51636.0
2018-12-11 11:00:00,128.62,128.74,128.3,128.48,26838.0,95.4498,95.5388,95.2123,95.3459,26838.0
2018-12-11 11:30:00,128.34,128.38,128.03,128.23,17572.0,95.242,95.2717,95.0119,95.1604,17572.0
2018-12-11 12:00:00,128.12,128.23,127.66,127.95,15644.0,95.0787,95.1604,94.7374,94.9526,15644.0
2018-12-11 12:30:00,127.94,128.37,127.81,128.19,17120.0,94.9452,95.2643,94.8487,95.1307,17120.0
2018-12-11 13:00:00,128.19,128.39,128.02,128.07,15103.0,95.1307,95.2791,95.0045,95.0416,15103.0
2018-12-11 13:30:00,128.03,128.11,127.38,127.48,25395.0,95.0119,95.0713,94.5296,94.6038,25395.0
2018-12-11 14:00:00,127.44,127.75,127.18,127.74,40514.0,94.5741,94.8042,94.3811,94.7967,40514.0
2018-12-11 14:30:00,127.74,127.88,127.52,127.57,47219.0,94.7967,94.9006,94.6335,94.6706,47219.0
2018-12-11 15:00:00,127.6,127.99,127.34,127.65,46633.0,94.6928,94.9823,94.4999,94.7299,46633.0
2018-12-11 15:30:00,127.65,127.81,127.05,127.1,104560.0,94.7299,94.8487,94.2847,94.3218,104560.0
2018-12-12 09:30:00,128.24,128.3,127.41,127.92,39259.0,95.1678,95.2123,94.5518,94.9303,39259.0
2018-12-12 10:00:00,127.88,128.47,127.88,128.39,46862.0,94.9006,95.3385,94.9006,95.2791,46862.0
2018-12-12 10:30:00,128.4,128.4,127.56,127.7,29680.0,95.2865,95.2865,94.6632,94.767,29680.0
2018-12-12 11:00:00,127.6,127.77,126.77,126.85,8394.0,94.6928,94.819,94.0769,94.1363,8394.0
2018-12-12 11:30:00,126.91,126.95,126.21,126.39,11273.0,94.1808,94.2105,93.6613,93.7949,11273.0
2018-12-12 12:00:00,126.48,126.49,125.73,125.76,13071.0,93.8617,93.8691,93.3051,93.3274,13071.0
2018-12-12 12:30:00,125.79,125.79,125.29,125.3,16374.0,93.3496,93.3496,92.9786,92.986,16374.0
2018-12-12 13:00:00,125.26,125.45,125.02,125.38,21563.0,92.9563,93.0973,92.7782,93.0454,21563.0
2018-12-12 13:30:00,125.36,125.42,125.11,125.26,15674.0,93.0305,93.075,92.845,92.9563,15674.0
2018-12-12 14:00:00,125.26,125.32,124.51,124.66,38022.0,92.9563,93.0008,92.3997,92.511,38022.0
2018-12-12 14:30:00,124.62,124.79,124.44,124.45,17557.0,92.4814,92.6075,92.3478,92.3552,17557.0
2018-12-12 15:00:00,124.48,124.93,124.42,124.7,53953.0,92.3775,92.7114,92.3329,92.5407,53953.0
2018-12-12 15:30:00,124.71,125.31,124.2,124.37,134909.0,92.5481,92.9934,92.1697,92.2958,134909.0
2018-12-13 09:30:00,124.72,126.65,124.61,126.48,64796.0,92.5556,93.9878,92.4739,93.8617,64796.0
2018-12-13 10:00:00,126.58,127.3,126.41,126.48,21606.0,93.9359,94.4702,93.8097,93.8617,21606.0
2018-12-13 10:30:00,126.41,126.51,126.06,126.3,17274.0,93.8097,93.8839,93.55,93.7281,17274.0
2018-12-13 11:00:00,126.3,126.74,126.08,126.34,24330.0,93.7281,94.0546,93.5648,93.7578,24330.0
2018-12-13 11:30:00,126.34,126.62,126.27,126.27,30546.0,93.7578,93.9656,93.7058,93.7058,30546.0
2018-12-13 12:00:00,126.27,126.31,126.01,126.01,13335.0,93.7058,93.7355,93.5129,93.5129,13335.0
2018-12-13 12:30:00,126.02,126.63,125.98,126.39,12604.0,93.5203,93.973,93.4906,93.7949,12604.0
2018-12-13 13:00:00,126.38,126.6,125.99,126.43,16760.0,93.7875,93.9507,93.498,93.8246,16760.0
2018-12-13 13:30:00,126.42,126.66,126.24,126.24,10223.0,93.8171,93.9953,93.6836,93.6836,10223.0
2018-12-13 14:00:00,126.27,126.31,125.92,125.99,7330.0,93.7058,93.7355,93.4461,93.498,7330.0
2018-12-13 14:30:00,126.11,126.11,125.86,126.0,7896.0,93.5871,93.5871,93.4016,93.5055,7896.0
2018-12-13 15:00:00,125.97,126.4,125.93,126.2,13328.0,93.4832,93.8023,93.4535,93.6539,13328.0
2018-12-13 15:30:00,126.2,126.28,125.78,125.85,136627.0,93.6539,93.7133,93.3422,93.3941,136627.0
2018-12-14 09:30:00,125.46,125.8,125.24,125.68,16286.0,93.1047,93.357,92.9415,93.268,16286.0
2018-12-14 10:00:00,125.59,125.99,125.48,125.95,17375.0,93.2012,93.498,93.1196,93.4684,17375.0
2018-12-14 10:30:00,125.94,126.0,125.62,125.67,17944.0,93.4609,93.5055,93.2235,93.2606,17944.0
2018-12-14 11:00:00,125.7,125.82,125.09,125.21,27887.0,93.2828,93.3719,92.8301,92.9192,27887.0
2018-12-14 11:30:00,125.19,125.41,124.99,125.3,27450.0,92.9044,93.0676,92.7559,92.986,27450.0
2018-12-14 12:00:00,125.35,125.62,125.29,125.47,23155.0,93.0231,93.2235,92.9786,93.1121,23155.0
2018-12-14 12:30:00,125.48,125.7,125.33,125.59,18863.0,93.1196,93.2828,93.0083,93.2012,18863.0
2018-12-14 13:00:00,125.58,125.84,125.44,125.78,8382.0,93.1938,93.3867,93.0899,93.3422,8382.0
2018-12-14 13:30:00,125.79,125.83,125.59,125.61,13733.0,93.3496,93.3793,93.2012,93.216,13733.0
2018-12-14 14:00:00,125.61,125.62,125.32,125.45,10790.0,93.216,93.2235,93.0008,93.0973,10790.0
2018-12-14 14:30:00,125.4,125.4,124.76,125.19,23533.0,93.0602,93.0602,92.5853,92.9044,23533.0
2018-12-14 15:00:00,125.14,125.31,124.92,124.99,26612.0,92.8673,92.9934,92.704,92.7559,26612.0
2018-12-14 15:30:00,124.98,125.85,124.91,125.74,105723.0,92.7485,93.3941,92.6966,93.3125,105723.0
2018-12-17 09:30:00,125.82,126.15,124.58,124.89,28155.0,93.3719,93.6168,92.4517,92.6817,28155.0
2018-12-17 10:00:00,124.89,124.96,123.92,123.99,18451.0,92.6817,92.7337,91.9619,92.0138,18451.0
2018-12-17 10:30:00,123.95,124.41,123.51,124.13,25711.0,91.9841,92.3255,91.6576,92.1177,25711.0
2018-12-17 11:00:00,124.13,124.18,123.12,123.14,29010.0,92.1177,92.1548,91.3682,91.383,29010.0
2018-12-17 11:30:00,123.1,123.53,123.0,123.49,24575.0,91.3534,91.6725,91.2791,91.6428,24575.0
2018-12-17 12:00:00,123.52,123.57,122.49,122.63,22870.0,91.665,91.7021,90.9007,91.0046,22870.0
2018-12-17 12:30:00,122.59,122.59,121.2,121.2,20001.0,90.9749,90.9749,89.9434,89.9434,20001.0
2018-12-17 13:00:00,121.21,121.53,121.12,121.42,21137.0,89.9508,90.1882,89.884,90.1066,21137.0
2018-12-17 13:30:00,121.36,121.59,121.1,121.34,20263.0,90.0621,90.2328,89.8691,90.0472,20263.0
2018-12-17 14:00:00,121.25,121.38,120.56,121.15,27330.0,89.9805,90.0769,89.4684,89.9062,27330.0
2018-12-17 14:30:00,121.09,121.76,121.09,121.76,23460.0,89.8617,90.3589,89.8617,90.3589,23460.0
2018-12-17 15:00:00,121.75,122.05,121.03,121.15,29709.0,90.3515,90.5741,89.8172,89.9062,29709.0
2018-12-17 15:30:00,121.06,121.06,119.55,120.09,177033.0,89.8395,89.8395,88.7189,89.1196,177033.0
2018-12-18 09:30:00,121.2,121.42,119.9,121.01,59854.0,89.9434,90.1066,88.9786,89.8024,59854.0
2018-12-18 10:00:00,121.13,121.58,120.66,121.48,26054.0,89.8914,90.2254,89.5426,90.1511,26054.0
2018-12-18 10:30:00,121.5,121.5,120.39,120.84,27018.0,90.166,90.166,89.3422,89.6762,27018.0
2018-12-18 11:00:00,120.84,121.44,120.7,121.21,25384.0,89.6762,90.1215,89.5723,89.9508,25384.0
2018-12-18 11:30:00,121.37,121.39,120.93,121.02,18328.0,90.0695,90.0844,89.743,89.8098,18328.0
2018-12-18 12:00:00,121.06,121.6,121.02,121.45,13326.0,89.8395,90.2402,89.8098,90.1289,13326.0
2018-12-18 12:30:00,121.42,121.58,120.83,121.04,29989.0,90.1066,90.2254,89.6688,89.8246,29989.0
2018-12-18 13:00:00,121.04,121.05,120.56,120.83,13957.0,89.8246,89.832,89.4684,89.6688,13957.0
2018-12-18 13:30:00,120.8,121.06,120.67,120.8,10105.0,89.6465,89.8395,89.55,89.6465,10105.0
2018-12-18 14:00:00,120.81,121.17,120.72,121.14,11613.0,89.6539,89.9211,89.5871,89.8988,11613.0
2018-12-18 14:30:00,121.11,121.14,120.13,120.13,20010.0,89.8766,89.8988,89.1493,89.1493,20010.0
2018-12-18 15:00:00,120.14,120.56,119.99,120.17,25139.0,89.1567,89.4684,89.0454,89.179,25139.0
2018-12-18 15:30:00,120.29,121.17,120.22,120.55,67323.0,89.268,89.9211,89.2161,89.461,67323.0
2018-12-19 09:30:00,120.54,120.54,119.51,119.93,34042.0,89.4536,89.4536,88.6892,89.0009,34042.0
2018-12-19 10:00:00,119.9,120.2,119.65,120.09,35547.0,88.9786,89.2012,88.7931,89.1196,35547.0
2018-12-19 10:30:00,120.12,120.12,119.63,119.95,19938.0,89.1419,89.1419,88.7782,89.0157,19938.0
2018-12-19 11:00:00,119.9,120.33,119.58,120.33,22480.0,88.9786,89.2977,88.7411,89.2977,22480.0
2018-12-19 11:30:00,120.17,120.18,119.37,119.77,25758.0,89.179,89.1864,88.5853,88.8821,25758.0
2018-12-19 12:00:00,119.8,120.02,119.66,119.83,27193.0,88.9044,89.0677,88.8005,88.9267,27193.0
2018-12-19 12:30:00,119.86,119.91,119.57,119.61,21708.0,88.9489,88.986,88.7337,88.7634,21708.0
2018-12-19 13:00:00,119.59,119.65,119.22,119.41,24552.0,88.7486,88.7931,88.474,88.615,24552.0
2018-12-19 13:30:00,119.42,119.89,119.35,119.75,25446.0,88.6224,88.9712,88.5705,88.8673,25446.0
2018-12-19 14:00:00,120.05,120.11,118.53,119.18,53946.0,89.0899,89.1345,87.9619,88.4443,53946.0
2018-12-19 14:30:00,119.1,119.46,118.12,118.5,57796.0,88.3849,88.6521,87.6577,87.9397,57796.0
2018-12-19 15:00:00,118.39,118.52,117.33,117.94,57282.0,87.858,87.9545,87.0714,87.5241,57282.0
2018-12-19 15:30:00,117.95,118.35,117.57,118.02,117343.0,87.5315,87.8283,87.2495,87.5835,117343.0
2018-12-20 09:30:00,117.83,118.02,116.56,117.62,29665.0,87.4425,87.5835,86.5,87.2866,29665.0
2018-12-20 10:00:00,117.68,117.88,117.36,117.43,60561.0,87.3311,87.4796,87.0937,87.1456,60561.0
2018-12-20 10:30:00,117.42,118.12,117.41,117.68,34328.0,87.1382,87.6577,87.1308,87.3311,34328.0
2018-12-20 11:00:00,117.61,118.1,117.48,117.74,22083.0,87.2792,87.6428,87.1827,87.3757,22083.0
2018-12-20 11:30:00,117.7,117.8,117.02,117.26,38896.0,87.346,87.4202,86.8413,87.0194,38896.0
2018-12-20 12:00:00,117.26,117.48,117.04,117.48,21572.0,87.0194,87.1827,86.8562,87.1827,21572.0
2018-12-20 12:30:00,117.64,117.67,116.68,116.9,25496.0,87.3015,87.3237,86.589,86.7523,25496.0
2018-12-20 13:00:00,116.89,116.94,116.43,116.71,20769.0,86.7449,86.782,86.4035,86.6113,20769.0
2018-12-20 13:30:00,116.65,116.65,115.74,115.86,27538.0,86.5668,86.5668,85.8914,85.9805,27538.0
2018-12-20 14:00:00,115.82,115.86,114.55,115.02,80961.0,85.9508,85.9805,85.0083,85.3571,80961.0
2018-12-20 14:30:00,115.01,116.33,115.01,115.43,90751.0,85.3497,86.3293,85.3497,85.6614,90751.0
2018-12-20 15:00:00,115.43,115.51,114.73,115.05,77109.0,85.6614,85.7208,85.1419,85.3794,77109.0
2018-12-20 15:30:00,115.04,115.53,114.33,114.99,184114.0,85.372,85.7356,84.8451,85.3349,184114.0
2018-12-21 09:30:00,115.11,116.83,115.11,116.05,232274.0,85.4239,86.7003,85.4239,86.1215,232274.0
2018-12-21 10:00:00,116.07,116.94,115.7,115.84,40636.0,86.1363,86.782,85.8618,85.9657,40636.0
2018-12-21 10:30:00,115.8,116.25,115.75,116.24,40744.0,85.936,86.2699,85.8989,86.2625,40744.0
2018-12-21 11:00:00,116.2,116.38,115.38,116.38,17073.0,86.2328,86.3664,85.6243,86.3664,17073.0
2018-12-21 11:30:00,116.46,116.54,115.81,115.87,17403.0,86.4258,86.4851,85.9434,85.9879,17403.0
2018-12-21 12:00:00,115.9,116.11,115.38,115.62,64392.0,86.0102,86.166,85.6243,85.8024,64392.0
2018-12-21 12:30:00,115.55,116.03,115.09,115.23,20126.0,85.7504,86.1067,85.4091,85.513,20126.0
2018-12-21 13:00:00,115.25,115.74,115.08,115.34,28031.0,85.5278,85.8914,85.4017,85.5946,28031.0
2018-12-21 13:30:00,115.37,115.77,115.14,115.25,14554.0,85.6169,85.9137,85.4462,85.5278,14554.0
2018-12-21 14:00:00,115.2,115.6,114.94,115.6,52939.0,85.4907,85.7876,85.2978,85.7876,52939.0
2018-12-21 14:30:00,115.57,115.78,115.25,115.53,22762.0,85.7653,85.9211,85.5278,85.7356,22762.0
2018-12-21 15:00:00,115.58,115.63,114.03,114.03,43741.0,85.7727,85.8098,84.6224,84.6224,43741.0
2018-12-21 15:30:00,114.07,114.28,113.34,113.44,177174.0,84.6521,84.808,84.1104,84.1846,177174.0
2018-12-24 09:30:00,113.52,114.28,112.9,112.92,100157.0,84.244,84.808,83.7839,83.7987,100157.0
2018-12-24 10:00:00,112.94,113.03,111.28,111.47,29188.0,83.8135,83.8803,82.5817,82.7227,29188.0
2018-12-24 10:30:00,111.77,112.2,111.13,111.2,32101.0,82.9453,83.2644,82.4703,82.5223,32101.0
2018-12-24 11:00:00,111.28,111.48,110.16,110.34,39344.0,82.5817,82.7301,81.7505,81.8841,39344.0
2018-12-24 11:30:00,110.36,110.72,109.94,110.03,33484.0,81.8989,82.1661,81.5872,81.654,33484.0
2018-12-24 12:00:00,110.04,110.39,109.5,109.62,21804.0,81.6614,81.9212,81.2607,81.3498,21804.0
2018-12-24 12:30:00,109.69,109.97,109.06,109.2,58367.0,81.4017,81.6095,80.9342,81.0381,58367.0
2018-12-26 09:30:00,109.54,110.97,109.01,109.02,31879.0,81.2904,82.3516,80.8971,80.9045,31879.0
2018-12-26 10:00:00,109.22,109.45,108.79,109.08,22981.0,81.0529,81.2236,80.7338,80.949,22981.0
2018-12-26 10:30:00,109.11,109.39,107.84,108.13,24618.0,80.9713,81.1791,80.0288,80.244,24618.0
2018-12-26 11:00:00,108.32,108.54,108.05,108.25,22586.0,80.385,80.5483,80.1846,80.3331,22586.0
2018-12-26 11:30:00,108.32,109.01,108.1,109.01,16942.0,80.385,80.8971,80.2218,80.8971,16942.0
2018-12-26 12:00:00,108.95,109.5,108.87,109.25,35981.0,80.8525,81.2607,80.7932,81.0752,35981.0
2018-12-26 12:30:00,109.32,109.64,109.16,109.46,39453.0,81.1271,81.3646,81.0084,81.231,39453.0
2018-12-26 13:00:00,109.48,109.62,108.97,109.57,29060.0,81.2459,81.3498,80.8674,81.3126,29060.0
2018-12-26 13:30:00,109.56,110.52,109.56,110.46,20031.0,81.3052,82.0176,81.3052,81.9731,20031.0
2018-12-26 14:00:00,110.53,110.53,110.0,110.16,33814.0,82.0251,82.0251,81.6318,81.7505,33814.0
2018-12-26 14:30:00,110.17,110.63,110.17,110.48,21297.0,81.7579,82.0993,81.7579,81.988,21297.0
2018-12-26 15:00:00,110.63,111.18,110.51,111.14,21619.0,82.0993,82.5074,82.0102,82.4778,21619.0
2018-12-26 15:30:00,111.08,112.74,111.08,112.74,101422.0,82.4332,83.6651,82.4332,83.6651,101422.0
2018-12-27 09:30:00,111.66,111.96,110.26,110.63,40278.0,82.8637,83.0863,81.8247,82.0993,40278.0
2018-12-27 10:00:00,110.66,111.41,110.09,110.31,25805.0,82.1215,82.6781,81.6985,81.8618,25805.0
2018-12-27 10:30:00,110.42,111.18,110.04,110.66,22433.0,81.9434,82.5074,81.6614,82.1215,22433.0
2018-12-27 11:00:00,110.59,111.18,110.01,111.08,16589.0,82.0696,82.5074,81.6392,82.4332,16589.0
2018-12-27 11:30:00,111.11,111.46,110.5,111.0,29495.0,82.4555,82.7152,82.0028,82.3739,29495.0
2018-12-27 12:00:00,111.06,111.31,110.48,110.59,22651.0,82.4184,82.6039,81.988,82.0696,22651.0
2018-12-27 12:30:00,110.6,111.05,110.52,110.89,24425.0,82.077,82.411,82.0176,82.2922,24425.0
2018-12-27 13:00:00,110.84,111.05,110.76,110.81,25515.0,82.2551,82.411,82.1958,82.2329,25515.0
2018-12-27 13:30:00,110.77,110.87,109.9,110.14,24738.0,82.2032,82.2774,81.5575,81.7356,24738.0
2018-12-27 14:00:00,110.09,110.11,109.25,109.41,20437.0,81.6985,81.7134,81.0752,81.1939,20437.0
2018-12-27 14:30:00,109.51,110.22,109.26,109.99,21615.0,81.2681,81.795,81.0826,81.6243,21615.0
2018-12-27 15:00:00,110.04,111.31,109.6,111.23,70220.0,81.6614,82.6039,81.3349,82.5445,70220.0
2018-12-27 15:30:00,111.36,112.66,111.09,112.66,100346.0,82.641,83.6058,82.4407,83.6058,100346.0
2018-12-28 09:30:00,112.85,113.24,112.08,112.66,26748.0,84.4576,84.7494,83.8813,84.3154,26748.0
2018-12-28 10:00:00,112.77,112.85,111.74,111.74,17263.0,84.3977,84.4576,83.6268,83.6268,17263.0
2018-12-28 10:30:00,111.71,111.8,110.95,111.25,23138.0,83.6044,83.6717,83.0356,83.2601,23138.0
2018-12-28 11:00:00,111.18,111.42,110.51,111.0,23518.0,83.2077,83.3873,82.7063,83.073,23518.0
2018-12-28 11:30:00,110.88,111.12,110.41,110.71,44629.0,82.9832,83.1628,82.6314,82.856,44629.0
2018-12-28 12:00:00,110.75,111.33,110.59,111.31,41626.0,82.8859,83.32,82.7662,83.305,41626.0
2018-12-28 12:30:00,111.34,111.63,111.2,111.32,35280.0,83.3275,83.5445,83.2227,83.3125,35280.0
2018-12-28 13:00:00,111.4,111.71,111.14,111.52,19895.0,83.3724,83.6044,83.1778,83.4622,19895.0
2018-12-28 13:30:00,111.55,111.59,111.22,111.51,15949.0,83.4846,83.5146,83.2377,83.4547,15949.0
2018-12-28 14:00:00,111.45,112.46,111.45,111.9,19825.0,83.4098,84.1657,83.4098,83.7466,19825.0
2018-12-28 14:30:00,111.96,112.86,111.89,112.63,20684.0,83.7915,84.465,83.7391,84.2929,20684.0
2018-12-28 15:00:00,112.76,112.76,111.22,111.53,27775.0,84.3902,84.3902,83.2377,83.4697,27775.0
2018-12-28 15:30:00,111.5,112.09,111.25,111.93,134880.0,83.4472,83.8888,83.2601,83.769,134880.0
2018-12-31 09:30:00,112.22,112.34,111.42,112.17,16928.0,83.9861,84.0759,83.3873,83.9486,16928.0
2018-12-31 10:00:00,112.1,112.31,111.54,111.63,15937.0,83.8963,84.0534,83.4771,83.5445,15937.0
2018-12-31 10:30:00,111.56,111.85,111.02,111.21,33898.0,83.4921,83.7091,83.088,83.2302,33898.0
2018-12-31 11:00:00,111.19,111.35,110.5,110.63,13847.0,83.2152,83.3349,82.6988,82.7961,13847.0
2018-12-31 11:30:00,110.62,111.13,110.3,111.08,14354.0,82.7886,83.1703,82.5491,83.1329,14354.0
2018-12-31 12:00:00,111.1,111.23,110.62,111.23,14094.0,83.1478,83.2451,82.7886,83.2451,14094.0
2018-12-31 12:30:00,111.28,111.72,111.17,111.58,12707.0,83.2826,83.6119,83.2002,83.5071,12707.0
2018-12-31 13:00:00,111.68,111.81,111.58,111.73,10078.0,83.5819,83.6792,83.5071,83.6193,10078.0
2018-12-31 13:30:00,111.74,111.86,111.48,111.57,6610.0,83.6268,83.7166,83.4322,83.4996,6610.0
2018-12-31 14:00:00,111.55,111.68,111.14,111.14,17760.0,83.4846,83.5819,83.1778,83.1778,17760.0
2018-12-31 14:30:00,111.23,111.75,110.95,111.42,42072.0,83.2451,83.6343,83.0356,83.3873,42072.0
2018-12-31 15:00:00,111.61,111.75,111.22,111.66,25599.0,83.5295,83.6343,83.2377,83.567,25599.0
2018-12-31 15:30:00,111.64,112.55,111.63,112.54,101266.0,83.552,84.233,83.5445,84.2255,101266.0
2019-01-02 09:30:00,111.7,111.7,109.23,109.48,40815.0,83.5969,83.5969,81.7483,81.9354,40815.0
2019-01-02 10:00:00,109.59,110.44,109.18,109.19,25137.0,82.0178,82.6539,81.7109,81.7184,25137.0
2019-01-02 10:30:00,109.24,109.5,109.1,109.32,23360.0,81.7558,81.9504,81.651,81.8157,23360.0
2019-01-02 11:00:00,109.34,109.76,109.06,109.2,27560.0,81.8307,82.145,81.6211,81.7259,27560.0
2019-01-02 11:30:00,109.22,109.74,109.08,109.37,38064.0,81.7408,82.13,81.6361,81.8531,38064.0
2019-01-02 12:00:00,109.39,109.67,109.0,109.0,18334.0,81.8681,82.0776,81.5762,81.5762,18334.0
2019-01-02 12:30:00,109.0,109.21,108.85,109.04,19724.0,81.5762,81.7334,81.4639,81.6061,19724.0
2019-01-02 13:00:00,109.03,109.52,108.87,109.33,43102.0,81.5986,81.9654,81.4789,81.8232,43102.0
2019-01-02 13:30:00,109.33,109.37,108.79,108.87,22272.0,81.8232,81.8531,81.419,81.4789,22272.0
2019-01-02 14:00:00,108.89,108.94,108.54,108.75,18075.0,81.4939,81.5313,81.2319,81.3891,18075.0
2019-01-02 14:30:00,108.8,109.25,108.8,109.08,21081.0,81.4265,81.7633,81.4265,81.6361,21081.0
2019-01-02 15:00:00,109.02,109.34,108.72,108.91,55066.0,81.5912,81.8307,81.3666,81.5088,55066.0
2019-01-02 15:30:00,108.88,109.24,107.94,109.15,168916.0,81.4864,81.7558,80.7829,81.6885,168916.0
2019-01-03 09:30:00,108.99,110.47,108.81,110.35,44073.0,81.5687,82.6763,81.434,82.5865,44073.0
2019-01-03 10:00:00,110.24,110.26,109.21,109.92,27248.0,82.5042,82.5192,81.7334,82.2647,27248.0
2019-01-03 10:30:00,109.93,110.21,109.6,110.04,30869.0,82.2722,82.4818,82.0252,82.3545,30869.0
2019-01-03 11:00:00,110.03,110.57,109.63,110.21,34756.0,82.3471,82.7512,82.0477,82.4818,34756.0
2019-01-03 11:30:00,110.16,111.33,110.02,110.77,41054.0,82.4443,83.32,82.3396,82.9009,41054.0
2019-01-03 12:00:00,110.76,110.81,110.21,110.64,24132.0,82.8934,82.9308,82.4818,82.8036,24132.0
2019-01-03 12:30:00,110.61,110.76,110.16,110.32,15638.0,82.7811,82.8934,82.4443,82.5641,15638.0
2019-01-03 13:00:00,110.23,110.38,109.43,109.9,12299.0,82.4967,82.609,81.898,82.2498,12299.0
2019-01-03 13:30:00,109.93,110.45,109.93,110.22,18048.0,82.2722,82.6614,82.2722,82.4892,18048.0
2019-01-03 14:00:00,110.17,110.66,110.14,110.57,21845.0,82.4518,82.8185,82.4294,82.7512,21845.0
2019-01-03 14:30:00,110.51,110.51,109.88,110.1,23600.0,82.7063,82.7063,82.2348,82.3994,23600.0
2019-01-03 15:00:00,110.2,110.2,109.46,109.64,30143.0,82.4743,82.4743,81.9205,82.0552,30143.0
2019-01-03 15:30:00,109.66,110.25,109.34,109.59,131405.0,82.0701,82.5117,81.8307,82.0178,131405.0
2019-01-04 09:30:00,110.64,111.52,110.04,111.49,31746.0,82.8036,83.4622,82.3545,83.4397,31746.0
2019-01-04 10:00:00,111.45,111.71,111.11,111.61,48315.0,83.4098,83.6044,83.1553,83.5295,48315.0
2019-01-04 10:30:00,111.78,112.06,111.55,111.7,34388.0,83.6568,83.8663,83.4846,83.5969,34388.0
2019-01-04 11:00:00,111.75,112.33,111.7,111.91,64325.0,83.6343,84.0684,83.5969,83.7541,64325.0
2019-01-04 11:30:00,111.86,112.42,111.69,112.08,18726.0,83.7166,84.1357,83.5894,83.8813,18726.0
2019-01-04 12:00:00,111.98,112.07,111.72,111.97,14155.0,83.8064,83.8738,83.6119,83.799,14155.0
2019-01-04 12:30:00,111.88,112.17,111.74,112.03,12208.0,83.7316,83.9486,83.6268,83.8439,12208.0
2019-01-04 13:00:00,112.07,112.17,111.61,111.61,20973.0,83.8738,83.9486,83.5295,83.5295,20973.0
2019-01-04 13:30:00,111.69,111.73,110.9,110.9,16845.0,83.5894,83.6193,82.9982,82.9982,16845.0
2019-01-04 14:00:00,110.98,111.5,110.85,111.32,19392.0,83.058,83.4472,82.9607,83.3125,19392.0
2019-01-04 14:30:00,111.3,111.63,111.14,111.27,15209.0,83.2975,83.5445,83.1778,83.2751,15209.0
2019-01-04 15:00:00,111.35,111.81,111.35,111.54,15409.0,83.3349,83.6792,83.3349,83.4771,15409.0
2019-01-04 15:30:00,111.52,111.89,111.34,111.49,65640.0,83.4622,83.7391,83.3275,83.4397,65640.0
2019-01-07 09:30:00,111.82,112.73,111.48,111.51,21662.0,83.6867,84.3677,83.4322,83.4547,21662.0
2019-01-07 10:00:00,111.63,112.25,111.33,111.99,10601.0,83.5445,84.0085,83.32,83.8139,10601.0
2019-01-07 10:30:00,112.03,112.6,112.0,112.07,17895.0,83.8439,84.2705,83.8214,83.8738,17895.0
2019-01-07 11:00:00,112.1,112.28,111.8,112.06,20401.0,83.8963,84.031,83.6717,83.8663,20401.0
2019-01-07 11:30:00,112.11,112.49,111.96,112.4,32608.0,83.9037,84.1881,83.7915,84.1208,32608.0
2019-01-07 12:00:00,112.45,112.46,112.09,112.22,20681.0,84.1582,84.1657,83.8888,83.9861,20681.0
2019-01-07 12:30:00,112.19,112.41,112.13,112.31,7865.0,83.9636,84.1283,83.9187,84.0534,7865.0
2019-01-07 13:00:00,112.32,112.61,112.32,112.52,17500.0,84.0609,84.2779,84.0609,84.2106,17500.0
2019-01-07 13:30:00,112.57,112.98,112.43,112.6,24697.0,84.248,84.5548,84.1432,84.2705,24697.0
2019-01-07 14:00:00,112.67,112.77,112.35,112.54,34935.0,84.3228,84.3977,84.0834,84.2255,34935.0
2019-01-07 14:30:00,112.5,112.64,112.22,112.45,32221.0,84.1956,84.3004,83.9861,84.1582,32221.0
2019-01-07 15:00:00,112.44,112.7,112.44,112.65,35476.0,84.1507,84.3453,84.1507,84.3079,35476.0
2019-01-07 15:30:00,112.67,112.77,111.86,112.13,155906.0,84.3228,84.3977,83.7166,83.9187,155906.0
2019-01-08 09:30:00,112.67,114.76,112.49,114.54,135509.0,84.3228,85.887,84.1881,85.7224,135509.0
2019-01-08 10:00:00,114.5,114.5,113.79,114.05,20257.0,85.6924,85.6924,85.1611,85.3556,20257.0
2019-01-08 10:30:00,114.21,114.28,113.89,114.27,31503.0,85.4754,85.5278,85.2359,85.5203,31503.0
2019-01-08 11:00:00,114.25,114.64,114.2,114.4,48297.0,85.5053,85.7972,85.4679,85.6176,48297.0
2019-01-08 11:30:00,114.33,114.8,114.06,114.48,64948.0,85.5652,85.9169,85.3631,85.6775,64948.0
2019-01-08 12:00:00,114.43,114.51,113.96,114.2,10154.0,85.64,85.6999,85.2883,85.4679,10154.0
2019-01-08 12:30:00,114.2,114.2,113.73,114.08,18585.0,85.4679,85.4679,85.1162,85.3781,18585.0
2019-01-08 13:00:00,114.02,114.45,113.89,114.45,30823.0,85.3332,85.655,85.2359,85.655,30823.0
2019-01-08 13:30:00,114.38,114.76,114.3,114.55,40375.0,85.6026,85.887,85.5427,85.7298,40375.0
2019-01-08 14:00:00,114.58,114.69,114.32,114.37,138781.0,85.7523,85.8346,85.5577,85.5951,138781.0
2019-01-08 14:30:00,114.34,115.13,114.2,115.02,57302.0,85.5727,86.1639,85.4679,86.0816,57302.0
2019-01-08 15:00:00,115.01,115.56,114.97,115.44,45985.0,86.0741,86.4857,86.0442,86.3959,45985.0
2019-01-08 15:30:00,115.47,115.57,115.28,115.55,145654.0,86.4184,86.4932,86.2762,86.4782,145654.0
2019-01-09 09:30:00,117.15,117.15,115.57,117.12,80206.0,87.6757,87.6757,86.4932,87.6532,80206.0
2019-01-09 10:00:00,117.01,117.27,116.71,117.2,37178.0,87.5709,87.7655,87.3464,87.7131,37178.0
2019-01-09 10:30:00,117.22,117.42,116.87,117.42,81216.0,87.7281,87.8778,87.4661,87.8778,81216.0
2019-01-09 11:00:00,117.37,117.56,116.76,116.97,83822.0,87.8403,87.9825,87.3838,87.541,83822.0
2019-01-09 11:30:00,116.92,117.27,116.84,117.0,43469.0,87.5036,87.7655,87.4437,87.5634,43469.0
2019-01-09 12:00:00,116.94,117.01,116.57,116.73,46508.0,87.5185,87.5709,87.2416,87.3614,46508.0
2019-01-09 12:30:00,116.68,117.16,116.64,117.06,23047.0,87.3239,87.6832,87.294,87.6083,23047.0
2019-01-09 13:00:00,117.08,117.08,116.78,116.98,6851.0,87.6233,87.6233,87.3988,87.5485,6851.0
2019-01-09 13:30:00,116.96,117.05,116.78,117.05,8345.0,87.5335,87.6009,87.3988,87.6009,8345.0
2019-01-09 14:00:00,117.04,117.36,116.93,117.12,24621.0,87.5934,87.8329,87.511,87.6532,24621.0
2019-01-09 14:30:00,117.15,117.31,117.1,117.26,29838.0,87.6757,87.7954,87.6383,87.758,29838.0
2019-01-09 15:00:00,117.29,117.65,117.17,117.65,29747.0,87.7805,88.0499,87.6907,88.0499,29747.0
2019-01-09 15:30:00,117.66,117.7,117.2,117.45,85135.0,88.0574,88.0873,87.7131,87.9002,85135.0
2019-01-10 09:30:00,117.09,117.38,116.9,117.06,39281.0,87.6308,87.8478,87.4886,87.6083,39281.0
2019-01-10 10:00:00,117.03,117.45,117.02,117.27,14871.0,87.5859,87.9002,87.5784,87.7655,14871.0
2019-01-10 10:30:00,117.18,117.5,117.04,117.47,17488.0,87.6982,87.9376,87.5934,87.9152,17488.0
2019-01-10 11:00:00,117.45,118.07,117.15,118.05,29286.0,87.9002,88.3642,87.6757,88.3493,29286.0
2019-01-10 11:30:00,118.05,118.35,117.96,118.25,14892.0,88.3493,88.5738,88.2819,88.4989,14892.0
2019-01-10 12:00:00,118.32,119.52,118.17,119.45,18462.0,88.5513,89.4494,88.4391,89.397,18462.0
2019-01-10 12:30:00,119.44,119.46,118.94,119.26,47247.0,89.3895,89.4045,89.0153,89.2548,47247.0
2019-01-10 13:00:00,119.29,119.47,118.77,118.95,29836.0,89.2773,89.412,88.8881,89.0228,29836.0
2019-01-10 13:30:00,118.92,118.94,118.45,118.58,10637.0,89.0004,89.0153,88.6486,88.7459,10637.0
2019-01-10 14:00:00,118.62,119.0,118.59,118.94,15640.0,88.7759,89.0602,88.7534,89.0153,15640.0
2019-01-10 14:30:00,118.97,118.98,118.61,118.95,27761.0,89.0378,89.0453,88.7684,89.0228,27761.0
2019-01-10 15:00:00,118.98,119.18,118.8,119.01,37569.0,89.0453,89.195,88.9106,89.0677,37569.0
2019-01-10 15:30:00,119.0,119.25,118.66,119.21,101174.0,89.0602,89.2473,88.8058,89.2174,101174.0
2019-01-11 09:30:00,118.8,119.31,118.2,118.9,20330.0,88.9106,89.2923,88.4615,88.9854,20330.0
2019-01-11 10:00:00,118.83,119.31,118.64,118.98,20498.0,88.933,89.2923,88.7908,89.0453,20498.0
2019-01-11 10:30:00,119.01,119.01,118.33,118.69,16914.0,89.0677,89.0677,88.5588,88.8282,16914.0
2019-01-11 11:00:00,118.77,119.24,118.62,119.15,24013.0,88.8881,89.2399,88.7759,89.1725,24013.0
2019-01-11 11:30:00,119.23,119.23,118.65,118.87,12612.0,89.2324,89.2324,88.7983,88.963,12612.0
2019-01-11 12:00:00,118.97,119.14,118.92,118.97,28420.0,89.0378,89.165,89.0004,89.0378,28420.0
2019-01-11 12:30:00,118.97,119.24,118.91,119.24,13811.0,89.0378,89.2399,88.9929,89.2399,13811.0
2019-01-11 13:00:00,119.19,119.19,118.63,118.74,13711.0,89.2024,89.2024,88.7833,88.8657,13711.0
2019-01-11 13:30:00,118.79,118.93,118.79,118.87,4205.0,88.9031,89.0079,88.9031,88.963,4205.0
2019-01-11 14:00:00,118.8,118.86,118.56,118.86,4742.0,88.9106,88.9555,88.7309,88.9555,4742.0
2019-01-11 14:30:00,118.8,118.96,118.72,118.81,9716.0,88.9106,89.0303,88.8507,88.9181,9716.0
2019-01-11 15:00:00,118.81,119.12,118.71,118.73,12349.0,88.9181,89.1501,88.8432,88.8582,12349.0
2019-01-11 15:30:00,118.78,119.3,118.68,119.14,83701.0,88.8956,89.2848,88.8208,89.165,83701.0
2019-01-14 09:30:00,118.71,119.14,118.22,119.13,27976.0,88.8432,89.165,88.4765,89.1575,27976.0
2019-01-14 10:00:00,119.14,119.29,118.59,118.68,11598.0,89.165,89.2773,88.7534,88.8208,11598.0
2019-01-14 10:30:00,118.7,119.16,118.7,119.03,8636.0,88.8357,89.18,88.8357,89.0827,8636.0
2019-01-14 11:00:00,119.02,119.15,118.4,118.4,13569.0,89.0752,89.1725,88.6112,88.6112,13569.0
2019-01-14 11:30:00,118.43,118.6,118.19,118.42,13455.0,88.6337,88.7609,88.454,88.6262,13455.0
2019-01-14 12:00:00,118.39,118.5,118.25,118.38,7740.0,88.6037,88.686,88.4989,88.5962,7740.0
2019-01-14 12:30:00,118.33,118.45,118.05,118.11,5378.0,88.5588,88.6486,88.3493,88.3942,5378.0
2019-01-14 13:00:00,118.13,118.24,118.03,118.18,10690.0,88.4091,88.4915,88.3343,88.4466,10690.0
2019-01-14 13:30:00,118.19,118.27,118.14,118.18,9117.0,88.454,88.5139,88.4166,88.4466,9117.0
2019-01-14 14:00:00,118.25,118.41,118.03,118.03,14985.0,88.4989,88.6187,88.3343,88.3343,14985.0
2019-01-14 14:30:00,118.01,118.19,117.88,118.16,23762.0,88.3193,88.454,88.222,88.4316,23762.0
2019-01-14 15:00:00,118.17,118.54,117.95,117.95,42478.0,88.4391,88.716,88.2744,88.2744,42478.0
2019-01-14 15:30:00,117.98,118.31,117.72,118.12,113894.0,88.2969,88.5438,88.1023,88.4017,113894.0
2019-01-15 09:30:00,118.17,118.74,118.05,118.19,45106.0,88.4391,88.8657,88.3493,88.454,45106.0
2019-01-15 10:00:00,118.2,118.58,118.06,118.11,18051.0,88.4615,88.7459,88.3567,88.3942,18051.0
2019-01-15 10:30:00,118.17,118.73,118.08,118.66,9718.0,88.4391,88.8582,88.3717,88.8058,9718.0
2019-01-15 11:00:00,118.75,118.98,118.48,118.82,10705.0,88.8731,89.0453,88.6711,88.9255,10705.0
2019-01-15 11:30:00,118.89,118.89,118.5,118.73,9175.0,88.9779,88.9779,88.686,88.8582,9175.0
2019-01-15 12:00:00,118.83,119.06,118.77,118.93,4699.0,88.933,89.1052,88.8881,89.0079,4699.0
2019-01-15 12:30:00,118.88,119.05,118.73,118.88,6235.0,88.9704,89.0977,88.8582,88.9704,6235.0
2019-01-15 13:00:00,118.88,118.96,118.68,118.96,4843.0,88.9704,89.0303,88.8208,89.0303,4843.0
2019-01-15 13:30:00,119.1,119.3,119.01,119.01,10240.0,89.1351,89.2848,89.0677,89.0677,10240.0
2019-01-15 14:00:00,119.06,119.12,118.48,118.52,13546.0,89.1052,89.1501,88.6711,88.701,13546.0
2019-01-15 14:30:00,118.44,118.75,118.44,118.75,6527.0,88.6411,88.8731,88.6411,88.8731,6527.0
2019-01-15 15:00:00,118.71,118.85,118.4,118.57,11284.0,88.8432,88.948,88.6112,88.7384,11284.0
2019-01-15 15:30:00,118.58,119.13,118.56,119.02,97055.0,88.7459,89.1575,88.7309,89.0752,97055.0
2019-01-16 09:30:00,119.23,119.64,118.42,119.08,42284.0,89.2324,89.5392,88.6262,89.1201,42284.0
2019-01-16 10:00:00,119.13,119.6,118.9,118.9,23250.0,89.1575,89.5093,88.9854,88.9854,23250.0
2019-01-16 10:30:00,118.95,119.14,118.71,119.14,21305.0,89.0228,89.165,88.8432,89.165,21305.0
2019-01-16 11:00:00,119.14,119.16,118.77,119.0,45336.0,89.165,89.18,88.8881,89.0602,45336.0
2019-01-16 11:30:00,119.02,119.2,118.82,119.18,18399.0,89.0752,89.2099,88.9255,89.195,18399.0
2019-01-16 12:00:00,119.14,119.34,119.01,119.14,16923.0,89.165,89.3147,89.0677,89.165,16923.0
2019-01-16 12:30:00,119.17,119.34,119.15,119.24,7669.0,89.1875,89.3147,89.1725,89.2399,7669.0
2019-01-16 13:00:00,119.29,119.33,119.09,119.27,10231.0,89.2773,89.3072,89.1276,89.2623,10231.0
2019-01-16 13:30:00,119.27,119.39,119.14,119.19,10343.0,89.2623,89.3521,89.165,89.2024,10343.0
2019-01-16 14:00:00,119.18,119.89,119.13,119.72,17691.0,89.195,89.7263,89.1575,89.5991,17691.0
2019-01-16 14:30:00,119.7,119.82,119.46,119.48,10858.0,89.5841,89.6739,89.4045,89.4195,10858.0
2019-01-16 15:00:00,119.55,119.87,119.55,119.83,12172.0,89.4719,89.7114,89.4719,89.6814,12172.0
2019-01-16 15:30:00,119.83,119.88,119.47,119.78,68976.0,89.6814,89.7188,89.412,89.644,68976.0
2019-01-17 09:30:00,119.77,120.89,119.77,120.45,29292.0,89.6365,90.4747,89.6365,90.1454,29292.0
2019-01-17 10:00:00,120.39,120.67,120.23,120.23,19482.0,90.1005,90.3101,89.9808,89.9808,19482.0
2019-01-17 10:30:00,120.24,120.41,120.02,120.38,12238.0,89.9883,90.1155,89.8236,90.093,12238.0
2019-01-17 11:00:00,120.38,120.61,120.1,120.42,16803.0,90.093,90.2652,89.8835,90.123,16803.0
2019-01-17 11:30:00,120.38,120.44,119.93,119.98,15581.0,90.093,90.138,89.7563,89.7937,15581.0
2019-01-17 12:00:00,120.0,120.04,119.35,119.75,24477.0,89.8087,89.8386,89.3222,89.6216,24477.0
2019-01-17 12:30:00,119.73,119.73,119.36,119.44,12706.0,89.6066,89.6066,89.3297,89.3895,12706.0
2019-01-17 13:00:00,119.49,119.95,119.49,119.81,14513.0,89.427,89.7712,89.427,89.6665,14513.0
2019-01-17 13:30:00,119.84,119.86,119.54,119.71,24934.0,89.6889,89.7039,89.4644,89.5916,24934.0
2019-01-17 14:00:00,119.72,119.88,119.46,119.5,16755.0,89.5991,89.7188,89.4045,89.4345,16755.0
2019-01-17 14:30:00,119.52,120.25,119.47,119.92,28899.0,89.4494,89.9958,89.412,89.7488,28899.0
2019-01-17 15:00:00,119.95,120.1,119.69,120.07,31557.0,89.7712,89.8835,89.5766,89.861,31557.0
2019-01-17 15:30:00,120.09,120.45,119.98,120.39,94573.0,89.876,90.1454,89.7937,90.1005,94573.0
2019-01-18 09:30:00,120.67,120.81,120.33,120.44,100221.0,90.3101,90.4149,90.0556,90.138,100221.0
2019-01-18 10:00:00,120.33,120.49,120.12,120.24,37220.0,90.0556,90.1754,89.8985,89.9883,37220.0
2019-01-18 10:30:00,120.22,120.73,119.87,120.49,27371.0,89.9733,90.355,89.7114,90.1754,27371.0
2019-01-18 11:00:00,120.52,120.72,120.33,120.68,66718.0,90.1978,90.3475,90.0556,90.3176,66718.0
2019-01-18 11:30:00,120.73,120.81,120.53,120.76,16241.0,90.355,90.4149,90.2053,90.3774,16241.0
2019-01-18 12:00:00,120.82,121.05,120.67,120.95,21165.0,90.4223,90.5945,90.3101,90.5196,21165.0
2019-01-18 12:30:00,120.94,121.1,120.75,121.1,31388.0,90.5122,90.6319,90.37,90.6319,31388.0
2019-01-18 13:00:00,121.05,121.07,120.78,120.78,20343.0,90.5945,90.6094,90.3924,90.3924,20343.0
2019-01-18 13:30:00,120.79,121.0,120.7,120.75,34374.0,90.3999,90.5571,90.3325,90.37,34374.0
2019-01-18 14:00:00,120.75,121.05,120.68,120.79,28079.0,90.37,90.5945,90.3176,90.3999,28079.0
2019-01-18 14:30:00,120.83,120.96,120.68,120.9,29831.0,90.4298,90.5271,90.3176,90.4822,29831.0
2019-01-18 15:00:00,120.9,121.23,120.76,121.03,38654.0,90.4822,90.7292,90.3774,90.5795,38654.0
2019-01-18 15:30:00,121.04,121.6,120.97,121.51,131512.0,90.587,91.0061,90.5346,90.9387,131512.0
2019-01-22 09:30:00,121.45,121.64,120.92,121.19,88338.0,90.8938,91.036,90.4972,90.6993,88338.0
2019-01-22 10:00:00,121.12,121.22,120.79,120.96,18471.0,90.6469,90.7217,90.3999,90.5271,18471.0
2019-01-22 10:30:00,120.95,121.12,119.96,120.04,33556.0,90.5196,90.6469,89.7787,89.8386,33556.0
2019-01-22 11:00:00,120.09,120.84,120.05,120.84,31762.0,89.876,90.4373,89.8461,90.4373,31762.0
2019-01-22 11:30:00,120.9,121.2,120.86,120.98,31043.0,90.4822,90.7067,90.4523,90.5421,31043.0
2019-01-22 12:00:00,120.98,121.2,120.86,121.04,25007.0,90.5421,90.7067,90.4523,90.587,25007.0
2019-01-22 12:30:00,121.04,121.11,120.62,120.81,119715.0,90.587,90.6394,90.2727,90.4149,119715.0
2019-01-22 13:00:00,120.78,121.11,120.47,121.08,45942.0,90.3924,90.6394,90.1604,90.6169,45942.0
2019-01-22 13:30:00,121.08,121.64,121.04,121.64,27410.0,90.6169,91.036,90.587,91.036,27410.0
2019-01-22 14:00:00,121.56,121.56,120.51,120.55,22004.0,90.9762,90.9762,90.1903,90.2203,22004.0
2019-01-22 14:30:00,120.57,120.65,120.28,120.64,16376.0,90.2352,90.2951,90.0182,90.2876,16376.0
2019-01-22 15:00:00,120.64,120.89,120.35,120.85,19403.0,90.2876,90.4747,90.0706,90.4448,19403.0
2019-01-22 15:30:00,120.75,121.23,120.25,121.22,137192.0,90.37,90.7292,89.9958,90.7217,137192.0
2019-01-23 09:30:00,120.72,121.46,120.72,121.02,16642.0,90.3475,90.9013,90.3475,90.572,16642.0
2019-01-23 10:00:00,120.92,121.27,120.83,120.83,31780.0,90.4972,90.7591,90.4298,90.4298,31780.0
2019-01-23 10:30:00,120.83,121.12,120.76,121.04,39234.0,90.4298,90.6469,90.3774,90.587,39234.0
2019-01-23 11:00:00,121.1,121.2,121.06,121.18,18693.0,90.6319,90.7067,90.602,90.6918,18693.0
2019-01-23 11:30:00,121.11,121.32,120.68,120.8,11703.0,90.6394,90.7965,90.3176,90.4074,11703.0
2019-01-23 12:00:00,120.75,120.82,120.27,120.37,36172.0,90.37,90.4223,90.0107,90.0856,36172.0
2019-01-23 12:30:00,120.38,120.67,120.37,120.41,12327.0,90.093,90.3101,90.0856,90.1155,12327.0
2019-01-23 13:00:00,120.41,120.62,120.29,120.33,17788.0,90.1155,90.2727,90.0257,90.0556,17788.0
2019-01-23 13:30:00,120.31,120.38,120.16,120.25,10777.0,90.0407,90.093,89.9284,89.9958,10777.0
2019-01-23 14:00:00,120.26,120.36,119.99,120.05,27825.0,90.0032,90.0781,89.8012,89.8461,27825.0
2019-01-23 14:30:00,120.03,120.08,119.9,119.99,21578.0,89.8311,89.8685,89.7338,89.8012,21578.0
2019-01-23 15:00:00,120.01,120.09,119.9,120.0,69455.0,89.8161,89.876,89.7338,89.8087,69455.0
2019-01-23 15:30:00,120.0,120.82,119.92,120.76,86948.0,89.8087,90.4223,89.7488,90.3774,86948.0
2019-01-24 09:30:00,120.1,121.27,119.24,120.63,55650.0,89.8835,90.7591,89.2399,90.2801,55650.0
2019-01-24 10:00:00,120.63,120.79,120.33,120.77,25326.0,90.2801,90.3999,90.0556,90.3849,25326.0
2019-01-24 10:30:00,120.85,121.02,120.75,120.92,19278.0,90.4448,90.572,90.37,90.4972,19278.0
2019-01-24 11:00:00,120.93,121.0,120.76,120.76,28369.0,90.5047,90.5571,90.3774,90.3774,28369.0
2019-01-24 11:30:00,120.75,120.8,120.43,120.43,38053.0,90.37,90.4074,90.1305,90.1305,38053.0
2019-01-24 12:00:00,120.44,120.54,120.33,120.36,12418.0,90.138,90.2128,90.0556,90.0781,12418.0
2019-01-24 12:30:00,120.43,120.47,120.25,120.26,9692.0,90.1305,90.1604,89.9958,90.0032,9692.0
2019-01-24 13:00:00,120.28,120.4,120.07,120.22,10108.0,90.0182,90.108,89.861,89.9733,10108.0
2019-01-24 13:30:00,120.21,120.43,120.19,120.33,9529.0,89.9658,90.1305,89.9509,90.0556,9529.0
2019-01-24 14:00:00,120.41,120.54,120.37,120.46,44347.0,90.1155,90.2128,90.0856,90.1529,44347.0
2019-01-24 14:30:00,120.43,120.67,120.38,120.65,27991.0,90.1305,90.3101,90.093,90.2951,27991.0
2019-01-24 15:00:00,120.64,121.01,120.63,120.77,15774.0,90.2876,90.5645,90.2801,90.3849,15774.0
2019-01-24 15:30:00,120.75,121.11,120.72,121.04,72898.0,90.37,90.6394,90.3475,90.587,72898.0
2019-01-25 09:30:00,121.97,122.44,121.52,122.21,37081.0,91.283,91.6348,90.9462,91.4626,37081.0
2019-01-25 10:00:00,122.18,122.84,121.98,122.69,53091.0,91.4402,91.9341,91.2905,91.8219,53091.0
2019-01-25 10:30:00,122.68,122.97,122.5,122.71,19235.0,91.8144,92.0314,91.6797,91.8368,19235.0
2019-01-25 11:00:00,122.89,123.14,122.8,122.93,17254.0,91.9715,92.1586,91.9042,92.0015,17254.0
2019-01-25 11:30:00,122.93,123.35,122.7,122.77,21175.0,92.0015,92.3158,91.8293,91.8817,21175.0
2019-01-25 12:00:00,122.77,122.79,122.4,122.61,12846.0,91.8817,91.8967,91.6048,91.762,12846.0
2019-01-25 12:30:00,122.61,122.68,122.22,122.33,21462.0,91.762,91.8144,91.4701,91.5524,21462.0
2019-01-25 13:00:00,122.33,122.4,122.16,122.4,18967.0,91.5524,91.6048,91.4252,91.6048,18967.0
2019-01-25 13:30:00,122.31,122.61,122.31,122.59,39176.0,91.5375,91.762,91.5375,91.747,39176.0
2019-01-25 14:00:00,122.56,122.75,122.53,122.68,68478.0,91.7246,91.8668,91.7021,91.8144,68478.0
2019-01-25 14:30:00,122.66,123.11,122.65,123.05,17965.0,91.7994,92.1362,91.7919,92.0913,17965.0
2019-01-25 15:00:00,123.01,123.55,122.75,122.86,26453.0,92.0614,92.4655,91.8668,91.9491,26453.0
2019-01-25 15:30:00,122.84,123.52,122.69,123.42,87564.0,91.9341,92.443,91.8219,92.3682,87564.0
2019-01-28 09:30:00,123.28,123.66,122.45,123.32,26776.0,92.2634,92.5478,91.6422,92.2934,26776.0
2019-01-28 10:00:00,123.36,124.19,123.24,124.18,24887.0,92.3233,92.9445,92.2335,92.937,24887.0
2019-01-28 10:30:00,124.13,124.44,123.87,124.42,18070.0,92.8996,93.1316,92.705,93.1166,18070.0
2019-01-28 11:00:00,124.37,124.62,124.16,124.51,23792.0,93.0792,93.2663,92.922,93.184,23792.0
2019-01-28 11:30:00,124.53,124.56,123.88,124.12,23156.0,93.1989,93.2214,92.7125,92.8921,23156.0
2019-01-28 12:00:00,124.11,124.48,124.11,124.25,12498.0,92.8846,93.1615,92.8846,92.9894,12498.0
2019-01-28 12:30:00,124.25,124.5,124.05,124.42,10882.0,92.9894,93.1765,92.8397,93.1166,10882.0
2019-01-28 13:00:00,124.4,124.82,124.38,124.73,18066.0,93.1016,93.416,93.0867,93.3486,18066.0
2019-01-28 13:30:00,124.77,125.05,124.62,124.63,22596.0,93.3785,93.5881,93.2663,93.2738,22596.0
2019-01-28 14:00:00,124.67,124.81,124.28,124.47,30360.0,93.3037,93.4085,93.0118,93.154,30360.0
2019-01-28 14:30:00,124.49,125.27,124.36,125.26,32446.0,93.169,93.7528,93.0717,93.7453,32446.0
2019-01-28 15:00:00,125.26,125.3,124.87,124.99,40014.0,93.7453,93.7752,93.4534,93.5432,40014.0
2019-01-28 15:30:00,124.97,125.03,124.42,124.88,92059.0,93.5282,93.5731,93.1166,93.4609,92059.0
2019-01-29 09:30:00,124.67,125.6,124.13,125.57,12820.0,93.3037,93.9997,92.8996,93.9773,12820.0
2019-01-29 10:00:00,125.59,125.66,125.16,125.62,22479.0,93.9922,94.0446,93.6704,94.0147,22479.0
2019-01-29 10:30:00,125.69,125.7,125.06,125.38,82583.0,94.0671,94.0746,93.5956,93.8351,82583.0
2019-01-29 11:00:00,125.33,125.65,125.05,125.41,25381.0,93.7977,94.0371,93.5881,93.8575,25381.0
2019-01-29 11:30:00,125.46,125.61,125.44,125.58,10064.0,93.8949,94.0072,93.88,93.9848,10064.0
2019-01-29 12:00:00,125.6,125.75,125.33,125.43,19478.0,93.9997,94.112,93.7977,93.8725,19478.0
2019-01-29 12:30:00,125.42,125.61,125.36,125.49,16610.0,93.865,94.0072,93.8201,93.9174,16610.0
2019-01-29 13:00:00,125.51,125.67,125.36,125.63,10715.0,93.9324,94.0521,93.8201,94.0222,10715.0
2019-01-29 13:30:00,125.67,125.78,125.55,125.77,9307.0,94.0521,94.1344,93.9623,94.127,9307.0
2019-01-29 14:00:00,125.78,125.8,125.39,125.44,16515.0,94.1344,94.1494,93.8426,93.88,16515.0
2019-01-29 14:30:00,125.43,125.63,125.3,125.37,18759.0,93.8725,94.0222,93.7752,93.8276,18759.0
2019-01-29 15:00:00,125.36,125.88,125.3,125.82,47358.0,93.8201,94.2093,93.7752,94.1644,47358.0
2019-01-29 15:30:00,125.89,126.44,125.7,126.36,93066.0,94.2168,94.6284,94.0746,94.5685,93066.0
2019-01-30 09:30:00,127.5,129.92,126.2,128.45,85210.0,95.4217,97.2328,94.4488,96.1327,85210.0
2019-01-30 10:00:00,128.12,129.97,127.98,129.51,109380.0,95.8857,97.2703,95.7809,96.926,109380.0
2019-01-30 10:30:00,129.5,130.0,129.29,129.55,116275.0,96.9185,97.2927,96.7613,96.9559,116275.0
2019-01-30 11:00:00,129.58,130.06,129.24,129.37,38684.0,96.9784,97.3376,96.7239,96.8212,38684.0
2019-01-30 11:30:00,129.39,129.9,129.39,129.69,26509.0,96.8362,97.2179,96.8362,97.0607,26509.0
2019-01-30 12:00:00,129.73,130.19,129.73,129.9,33668.0,97.0906,97.4349,97.0906,97.2179,33668.0
2019-01-30 12:30:00,129.9,130.19,129.85,129.98,36377.0,97.2179,97.4349,97.1804,97.2777,36377.0
2019-01-30 13:00:00,129.98,130.08,128.8,129.12,51630.0,97.2777,97.3526,96.3946,96.6341,51630.0
2019-01-30 13:30:00,129.09,129.44,128.93,129.04,26803.0,96.6117,96.8736,96.4919,96.5742,26803.0
2019-01-30 14:00:00,129.06,130.11,128.93,129.63,49012.0,96.5892,97.375,96.4919,97.0158,49012.0
2019-01-30 14:30:00,129.69,130.09,129.49,130.07,21311.0,97.0607,97.3601,96.911,97.3451,21311.0
2019-01-30 15:00:00,130.1,130.1,129.52,129.69,53962.0,97.3675,97.3675,96.9335,97.0607,53962.0
2019-01-30 15:30:00,129.61,130.51,129.59,130.46,124873.0,97.0008,97.6744,96.9859,97.637,124873.0
2019-01-31 09:30:00,130.34,130.83,129.04,130.78,24138.0,97.5472,97.9139,96.5742,97.8765,24138.0
2019-01-31 10:00:00,130.63,130.87,130.23,130.7,30110.0,97.7642,97.9438,97.4648,97.8166,30110.0
2019-01-31 10:30:00,130.69,131.08,130.63,130.83,24264.0,97.8091,98.101,97.7642,97.9139,24264.0
2019-01-31 11:00:00,130.88,131.55,130.68,131.5,12062.0,97.9513,98.4527,97.8016,98.4153,12062.0
2019-01-31 11:30:00,131.48,131.68,131.46,131.59,17815.0,98.4003,98.55,98.3854,98.4827,17815.0
2019-01-31 12:00:00,131.65,131.79,131.42,131.58,15033.0,98.5276,98.6324,98.3554,98.4752,15033.0
2019-01-31 12:30:00,131.62,131.71,131.48,131.66,9687.0,98.5051,98.5725,98.4003,98.5351,9687.0
2019-01-31 13:00:00,131.72,132.01,131.66,131.66,22812.0,98.58,98.797,98.5351,98.5351,22812.0
2019-01-31 13:30:00,131.69,131.8,131.48,131.49,17002.0,98.5575,98.6398,98.4003,98.4078,17002.0
2019-01-31 14:00:00,131.45,131.62,131.34,131.45,34432.0,98.3779,98.5051,98.2956,98.3779,34432.0
2019-01-31 14:30:00,131.42,131.98,131.4,131.83,31082.0,98.3554,98.7746,98.3405,98.6623,31082.0
2019-01-31 15:00:00,131.82,131.88,131.27,131.28,30023.0,98.6548,98.6997,98.2432,98.2507,30023.0
2019-01-31 15:30:00,131.31,132.08,131.08,131.82,284934.0,98.2731,98.8494,98.101,98.6548,284934.0
2019-02-01 09:30:00,132.08,132.08,130.82,130.98,46425.0,98.8494,98.8494,97.9064,98.0261,46425.0
2019-02-01 10:00:00,131.05,131.6,130.48,130.62,171740.0,98.0785,98.4902,97.6519,97.7567,171740.0
2019-02-01 10:30:00,130.56,130.73,129.96,130.16,63922.0,97.7118,97.839,97.2628,97.4125,63922.0
2019-02-01 11:00:00,130.21,130.21,129.44,129.75,26035.0,97.4499,97.4499,96.8736,97.1056,26035.0
2019-02-01 11:30:00,129.57,130.31,129.35,130.3,34913.0,96.9709,97.5247,96.8062,97.5172,34913.0
2019-02-01 12:00:00,130.19,130.59,130.14,130.21,37978.0,97.4349,97.7343,97.3975,97.4499,37978.0
2019-02-01 12:30:00,130.23,130.38,130.11,130.24,29340.0,97.4648,97.5771,97.375,97.4723,29340.0
2019-02-01 13:00:00,130.23,130.57,130.07,130.57,47460.0,97.4648,97.7193,97.3451,97.7193,47460.0
2019-02-01 13:30:00,130.66,130.91,130.42,130.55,36947.0,97.7867,97.9738,97.607,97.7043,36947.0
2019-02-01 14:00:00,130.55,130.92,130.38,130.92,22977.0,97.7043,97.9812,97.5771,97.9812,22977.0
2019-02-01 14:30:00,130.92,131.27,130.74,130.92,30773.0,97.9812,98.2432,97.8465,97.9812,30773.0
2019-02-01 15:00:00,130.89,131.15,130.74,130.92,63616.0,97.9588,98.1534,97.8465,97.9812,63616.0
2019-02-01 15:30:00,130.93,131.39,130.93,131.17,241969.0,97.9887,98.333,97.9887,98.1683,241969.0
2019-02-04 09:30:00,131.04,131.44,130.37,130.97,24288.0,98.071,98.3704,97.5696,98.0187,24288.0
2019-02-04 10:00:00,131.05,131.16,130.25,131.04,75149.0,98.0785,98.1609,97.4798,98.071,75149.0
2019-02-04 10:30:00,131.1,131.58,131.08,131.26,31027.0,98.116,98.4752,98.101,98.2357,31027.0
2019-02-04 11:00:00,131.26,131.4,131.14,131.26,51638.0,98.2357,98.3405,98.1459,98.2357,51638.0
2019-02-04 11:30:00,131.25,131.35,131.12,131.2,40992.0,98.2282,98.3031,98.1309,98.1908,40992.0
2019-02-04 12:00:00,131.21,131.33,131.03,131.23,58457.0,98.1983,98.2881,98.0636,98.2132,58457.0
2019-02-04 12:30:00,131.24,131.48,131.23,131.4,65928.0,98.2207,98.4003,98.2132,98.3405,65928.0
2019-02-04 13:00:00,131.4,131.44,131.22,131.37,61302.0,98.3405,98.3704,98.2058,98.318,61302.0
2019-02-04 13:30:00,131.33,131.69,131.29,131.66,60377.0,98.2881,98.5575,98.2582,98.5351,60377.0
2019-02-04 14:00:00,131.66,131.93,131.48,131.56,26521.0,98.5351,98.7371,98.4003,98.4602,26521.0
2019-02-04 14:30:00,131.6,131.73,131.35,131.52,43476.0,98.4902,98.5874,98.3031,98.4303,43476.0
2019-02-04 15:00:00,131.48,131.76,131.42,131.68,38820.0,98.4003,98.6099,98.3554,98.55,38820.0
2019-02-04 15:30:00,131.7,132.46,131.69,132.46,162189.0,98.565,99.1338,98.5575,99.1338,162189.0
2019-02-05 09:30:00,132.51,132.51,131.82,132.03,77987.0,99.1712,99.1712,98.6548,98.812,77987.0
2019-02-05 10:00:00,132.07,132.08,131.55,131.69,85271.0,98.8419,98.8494,98.4527,98.5575,85271.0
2019-02-05 10:30:00,131.7,131.8,131.47,131.5,55291.0,98.565,98.6398,98.3929,98.4153,55291.0
2019-02-05 11:00:00,131.49,132.09,131.39,131.8,58188.0,98.4078,98.8569,98.333,98.6398,58188.0
2019-02-05 11:30:00,131.79,131.79,131.32,131.51,36588.0,98.6324,98.6324,98.2806,98.4228,36588.0
2019-02-05 12:00:00,131.48,131.66,131.47,131.59,24833.0,98.4003,98.5351,98.3929,98.4827,24833.0
2019-02-05 12:30:00,131.57,131.87,131.57,131.77,49603.0,98.4677,98.6922,98.4677,98.6174,49603.0
2019-02-05 13:00:00,131.73,131.8,131.56,131.68,42083.0,98.5874,98.6398,98.4602,98.55,42083.0
2019-02-05 13:30:00,131.71,131.72,131.44,131.55,27419.0,98.5725,98.58,98.3704,98.4527,27419.0
2019-02-05 14:00:00,131.57,131.84,131.54,131.69,51986.0,98.4677,98.6698,98.4453,98.5575,51986.0
2019-02-05 14:30:00,131.69,131.76,131.46,131.57,53002.0,98.5575,98.6099,98.3854,98.4677,53002.0
2019-02-05 15:00:00,131.59,132.06,131.55,132.05,84514.0,98.4827,98.8344,98.4527,98.8269,84514.0
2019-02-05 15:30:00,132.05,132.16,131.88,132.04,260189.0,98.8269,98.9093,98.6997,98.8195,260189.0
2019-02-06 09:30:00,132.21,132.27,131.13,131.16,19566.0,98.9467,98.9916,98.1384,98.1609,19566.0
2019-02-06 10:00:00,131.14,131.84,131.09,131.47,18516.0,98.1459,98.6698,98.1085,98.3929,18516.0
2019-02-06 10:30:00,131.44,131.58,131.0,131.09,21394.0,98.3704,98.4752,98.0411,98.1085,21394.0
2019-02-06 11:00:00,131.17,131.21,130.66,130.87,19136.0,98.1683,98.1983,97.7867,97.9438,19136.0
2019-02-06 11:30:00,130.81,131.5,130.79,131.49,19287.0,97.8989,98.4153,97.8839,98.4078,19287.0
2019-02-06 12:00:00,131.5,131.74,131.29,131.43,15661.0,98.4153,98.5949,98.2582,98.3629,15661.0
2019-02-06 12:30:00,131.46,131.51,131.22,131.45,15121.0,98.3854,98.4228,98.2058,98.3779,15121.0
2019-02-06 13:00:00,131.4,131.47,131.24,131.35,11352.0,98.3405,98.3929,98.2207,98.3031,11352.0
2019-02-06 13:30:00,131.41,131.44,131.23,131.37,22317.0,98.348,98.3704,98.2132,98.318,22317.0
2019-02-06 14:00:00,131.41,131.41,131.13,131.15,63767.0,98.348,98.348,98.1384,98.1534,63767.0
2019-02-06 14:30:00,131.14,131.29,131.01,131.16,32379.0,98.1459,98.2582,98.0486,98.1609,32379.0
2019-02-06 15:00:00,131.18,131.45,131.16,131.36,75571.0,98.1758,98.3779,98.1609,98.3105,75571.0
2019-02-06 15:30:00,131.37,131.58,131.24,131.58,145727.0,98.318,98.4752,98.2207,98.4752,145727.0
2019-02-07 09:30:00,131.04,131.05,130.04,131.05,28820.0,98.071,98.0785,97.3226,98.0785,28820.0
2019-02-07 10:00:00,131.02,131.93,130.97,131.87,63638.0,98.0561,98.7371,98.0187,98.6922,63638.0
2019-02-07 10:30:00,131.79,132.03,131.46,131.55,108305.0,98.6324,98.812,98.3854,98.4527,108305.0
2019-02-07 11:00:00,131.52,131.95,131.31,131.92,30474.0,98.4303,98.7521,98.2731,98.7296,30474.0
2019-02-07 11:30:00,131.98,131.98,131.46,131.57,41682.0,98.7746,98.7746,98.3854,98.4677,41682.0
2019-02-07 12:00:00,131.57,131.74,131.5,131.67,49800.0,98.4677,98.5949,98.4153,98.5425,49800.0
2019-02-07 12:30:00,131.68,131.74,131.5,131.57,11885.0,98.55,98.5949,98.4153,98.4677,11885.0
2019-02-07 13:00:00,131.58,131.96,131.58,131.87,15700.0,98.4752,98.7596,98.4752,98.6922,15700.0
2019-02-07 13:30:00,131.81,131.95,131.55,131.7,20609.0,98.6473,98.7521,98.4527,98.565,20609.0
2019-02-07 14:00:00,131.64,131.86,131.55,131.86,48556.0,98.5201,98.6847,98.4527,98.6847,48556.0
2019-02-07 14:30:00,131.9,132.3,131.84,131.98,33884.0,98.7147,99.014,98.6698,98.7746,33884.0
2019-02-07 15:00:00,132.02,132.19,131.81,132.02,48297.0,98.8045,98.9317,98.6473,98.8045,48297.0
2019-02-07 15:30:00,132.05,132.67,132.04,132.61,88702.0,98.8269,99.291,98.8195,99.246,88702.0
2019-02-08 09:30:00,131.81,132.63,131.81,131.99,59283.0,98.6473,99.261,98.6473,98.782,59283.0
2019-02-08 10:00:00,131.94,132.17,131.42,131.72,18970.0,98.7446,98.9167,98.3554,98.58,18970.0
2019-02-08 10:30:00,131.72,131.92,131.47,131.75,10010.0,98.58,98.7296,98.3929,98.6024,10010.0
2019-02-08 11:00:00,131.73,131.93,131.56,131.93,22212.0,98.5874,98.7371,98.4602,98.7371,22212.0
2019-02-08 11:30:00,131.98,132.01,131.66,131.77,21260.0,98.7746,98.797,98.5351,98.6174,21260.0
2019-02-08 12:00:00,131.77,131.87,131.65,131.8,11171.0,98.6174,98.6922,98.5276,98.6398,11171.0
2019-02-08 12:30:00,131.8,132.02,131.78,132.0,10890.0,98.6398,98.8045,98.6249,98.7895,10890.0
2019-02-08 13:00:00,132.03,132.03,131.73,131.86,9536.0,98.812,98.812,98.5874,98.6847,9536.0
2019-02-08 13:30:00,131.87,131.97,131.78,131.88,9599.0,98.6922,98.7671,98.6249,98.6997,9599.0
2019-02-08 14:00:00,131.89,132.04,131.84,131.99,20325.0,98.7072,98.8195,98.6698,98.782,20325.0
2019-02-08 14:30:00,131.98,132.14,131.93,132.08,45877.0,98.7746,98.8943,98.7371,98.8494,45877.0
2019-02-08 15:00:00,132.08,132.45,132.05,132.32,18704.0,98.8494,99.1263,98.8269,99.029,18704.0
2019-02-08 15:30:00,132.31,132.44,131.93,132.41,60487.0,99.0215,99.1188,98.7371,99.0964,60487.0
2019-02-11 09:30:00,132.58,133.0,132.19,132.77,12089.0,99.2236,99.5379,98.9317,99.3658,12089.0
2019-02-11 10:00:00,132.71,133.19,132.57,132.95,10280.0,99.3209,99.6801,99.2161,99.5005,10280.0
2019-02-11 10:30:00,132.94,133.07,132.81,132.91,12045.0,99.493,99.5903,99.3957,99.4706,12045.0
2019-02-11 11:00:00,132.93,133.15,132.85,132.98,9036.0,99.4855,99.6502,99.4257,99.523,9036.0
2019-02-11 11:30:00,133.06,133.35,132.98,133.16,15437.0,99.5828,99.7999,99.523,99.6577,15437.0
2019-02-11 12:00:00,133.17,133.42,133.01,133.16,15870.0,99.6652,99.8523,99.5454,99.6577,15870.0
2019-02-11 12:30:00,133.06,133.29,133.06,133.28,26338.0,99.5828,99.755,99.5828,99.7475,26338.0
2019-02-11 13:00:00,133.23,133.29,133.12,133.14,15238.0,99.7101,99.755,99.6277,99.6427,15238.0
2019-02-11 13:30:00,133.18,133.18,132.81,133.04,9095.0,99.6726,99.6726,99.3957,99.5679,9095.0
2019-02-11 14:00:00,133.04,133.07,132.87,132.93,12159.0,99.5679,99.5903,99.4406,99.4855,12159.0
2019-02-11 14:30:00,132.93,133.09,132.79,133.06,16602.0,99.4855,99.6053,99.3808,99.5828,16602.0
2019-02-11 15:00:00,133.07,133.2,132.91,133.09,15687.0,99.5903,99.6876,99.4706,99.6053,15687.0
2019-02-11 15:30:00,133.11,133.46,132.78,133.3,112642.0,99.6202,99.8822,99.3733,99.7624,112642.0
2019-02-12 09:30:00,133.28,133.72,132.3,132.77,23393.0,99.7475,100.0768,99.014,99.3658,23393.0
2019-02-12 10:00:00,132.77,132.89,132.44,132.86,16288.0,99.3658,99.4556,99.1188,99.4331,16288.0
2019-02-12 10:30:00,132.79,132.84,132.42,132.82,16245.0,99.3808,99.4182,99.1038,99.4032,16245.0
2019-02-12 11:00:00,132.8,133.04,132.73,132.87,38721.0,99.3882,99.5679,99.3359,99.4406,38721.0
2019-02-12 11:30:00,132.87,132.96,132.51,132.73,36071.0,99.4406,99.508,99.1712,99.3359,36071.0
2019-02-12 12:00:00,132.79,132.95,132.57,132.68,48239.0,99.3808,99.5005,99.2161,99.2984,48239.0
2019-02-12 12:30:00,132.7,132.93,132.69,132.79,20424.0,99.3134,99.4855,99.3059,99.3808,20424.0
2019-02-12 13:00:00,132.76,132.9,132.75,132.85,9401.0,99.3583,99.4631,99.3508,99.4257,9401.0
2019-02-12 13:30:00,132.93,133.15,132.89,133.07,10766.0,99.4855,99.6502,99.4556,99.5903,10766.0
2019-02-12 14:00:00,132.98,133.03,132.8,132.97,18489.0,99.523,99.5604,99.3882,99.5155,18489.0
2019-02-12 14:30:00,132.97,133.44,132.97,133.41,22681.0,99.5155,99.8672,99.5155,99.8448,22681.0
2019-02-12 15:00:00,133.37,133.42,133.05,133.09,37051.0,99.8148,99.8523,99.5753,99.6053,37051.0
2019-02-12 15:30:00,133.06,133.09,132.62,132.71,88804.0,99.5828,99.6053,99.2535,99.3209,88804.0
2019-02-13 09:30:00,132.54,133.55,132.52,132.55,46969.0,99.1937,99.9495,99.1787,99.2011,46969.0
2019-02-13 10:00:00,132.55,133.27,132.38,132.89,15876.0,99.2011,99.74,99.0739,99.4556,15876.0
2019-02-13 10:30:00,132.88,133.14,132.72,132.78,15083.0,99.4481,99.6427,99.3284,99.3733,15083.0
2019-02-13 11:00:00,132.85,133.04,132.79,133.0,23757.0,99.4257,99.5679,99.3808,99.5379,23757.0
2019-02-13 11:30:00,133.0,133.23,132.78,133.23,17547.0,99.5379,99.7101,99.3733,99.7101,17547.0
2019-02-13 12:00:00,133.19,133.22,133.04,133.09,12017.0,99.6801,99.7026,99.5679,99.6053,12017.0
2019-02-13 12:30:00,133.07,133.33,133.03,133.23,13009.0,99.5903,99.7849,99.5604,99.7101,13009.0
2019-02-13 13:00:00,133.3,133.53,133.18,133.44,12283.0,99.7624,99.9346,99.6726,99.8672,12283.0
2019-02-13 13:30:00,133.45,133.54,133.06,133.06,16089.0,99.8747,99.9421,99.5828,99.5828,16089.0
2019-02-13 14:00:00,133.06,133.51,133.02,133.48,14567.0,99.5828,99.9196,99.5529,99.8972,14567.0
2019-02-13 14:30:00,133.48,133.71,133.4,133.64,14110.0,99.8972,100.0693,99.8373,100.0169,14110.0
2019-02-13 15:00:00,133.62,133.89,133.62,133.73,15910.0,100.0019,100.204,100.0019,100.0843,15910.0
2019-02-13 15:30:00,133.76,134.03,133.67,133.73,54343.0,100.1067,100.3088,100.0394,100.0843,54343.0
2019-02-14 09:30:00,133.52,133.78,132.65,133.48,36999.0,99.9271,100.1217,99.276,99.8972,36999.0
2019-02-14 10:00:00,133.44,133.9,133.42,133.77,8413.0,99.8672,100.2115,99.8523,100.1142,8413.0
2019-02-14 10:30:00,133.72,133.91,133.27,133.27,10711.0,100.0768,100.219,99.74,99.74,10711.0
2019-02-14 11:00:00,133.29,133.29,132.74,133.05,13173.0,99.755,99.755,99.3433,99.5753,13173.0
2019-02-14 11:30:00,133.08,133.3,132.95,133.15,38278.0,99.5978,99.7624,99.5005,99.6502,38278.0
2019-02-14 12:00:00,133.22,133.3,132.98,133.27,14838.0,99.7026,99.7624,99.523,99.74,14838.0
2019-02-14 12:30:00,133.15,133.44,133.08,133.3,12341.0,99.6502,99.8672,99.5978,99.7624,12341.0
2019-02-14 13:00:00,133.29,133.29,133.06,133.29,8586.0,99.755,99.755,99.5828,99.755,8586.0
2019-02-14 13:30:00,133.33,133.51,133.33,133.38,8918.0,99.7849,99.9196,99.7849,99.8223,8918.0
2019-02-14 14:00:00,133.36,133.47,133.32,133.41,8153.0,99.8074,99.8897,99.7774,99.8448,8153.0
2019-02-14 14:30:00,133.38,133.53,133.26,133.31,13522.0,99.8223,99.9346,99.7325,99.7699,13522.0
2019-02-14 15:00:00,133.31,133.61,133.19,133.24,31022.0,99.7699,99.9945,99.6801,99.7175,31022.0
2019-02-14 15:30:00,133.24,133.36,132.94,133.1,108991.0,99.7175,99.8074,99.493,99.6128,108991.0
2019-02-15 09:30:00,134.13,134.24,133.21,133.34,90770.0,100.3836,100.4659,99.6951,99.7924,90770.0
2019-02-15 10:00:00,133.34,133.76,133.13,133.66,21384.0,99.7924,100.1067,99.6352,100.0319,21384.0
2019-02-15 10:30:00,133.74,133.92,133.66,133.8,5023.0,100.0917,100.2265,100.0319,100.1366,5023.0
2019-02-15 11:00:00,133.76,134.0,133.68,133.68,12328.0,100.1067,100.2863,100.0468,100.0468,12328.0
2019-02-15 11:30:00,133.77,133.8,133.51,133.64,13152.0,100.1142,100.1366,99.9196,100.0169,13152.0
2019-02-15 12:00:00,133.61,133.8,133.5,133.78,20765.0,99.9945,100.1366,99.9121,100.1217,20765.0
2019-02-15 12:30:00,133.78,133.8,133.59,133.73,12282.0,100.1217,100.1366,99.9795,100.0843,12282.0
2019-02-15 13:00:00,133.8,133.8,133.55,133.55,12487.0,100.1366,100.1366,99.9495,99.9495,12487.0
2019-02-15 13:30:00,133.57,133.7,133.55,133.62,8578.0,99.9645,100.0618,99.9495,100.0019,8578.0
2019-02-15 14:00:00,133.64,133.7,133.44,133.48,14911.0,100.0169,100.0618,99.8672,99.8972,14911.0
2019-02-15 14:30:00,133.46,133.5,133.28,133.45,12274.0,99.8822,99.9121,99.7475,99.8747,12274.0
2019-02-15 15:00:00,133.45,133.48,133.31,133.36,11874.0,99.8747,99.8972,99.7699,99.8074,11874.0
2019-02-15 15:30:00,133.33,133.75,133.31,133.63,88721.0,99.7849,100.0992,99.7699,100.0094,88721.0
2019-02-19 09:30:00,133.54,133.73,133.24,133.53,37183.0,99.9421,100.0843,99.7175,99.9346,37183.0
2019-02-19 10:00:00,133.44,134.05,133.37,134.02,12652.0,99.8672,100.3237,99.8148,100.3013,12652.0
2019-02-19 10:30:00,133.96,134.42,133.77,134.34,26296.0,100.2564,100.6007,100.1142,100.5408,26296.0
2019-02-19 11:00:00,134.35,134.63,134.32,134.43,14505.0,100.5483,100.7578,100.5258,100.6081,14505.0
2019-02-19 11:30:00,134.49,134.8,134.43,134.72,11670.0,100.653,100.8851,100.6081,100.8252,11670.0
2019-02-19 12:00:00,134.68,134.69,134.39,134.44,20530.0,100.7952,100.8027,100.5782,100.6156,20530.0
2019-02-19 12:30:00,134.46,134.49,134.29,134.45,9165.0,100.6306,100.653,100.5034,100.6231,9165.0
2019-02-19 13:00:00,134.47,134.52,134.36,134.48,8877.0,100.6381,100.6755,100.5558,100.6456,8877.0
2019-02-19 13:30:00,134.46,134.57,134.35,134.51,10616.0,100.6306,100.7129,100.5483,100.668,10616.0
2019-02-19 14:00:00,134.51,134.76,134.5,134.72,7945.0,100.668,100.8551,100.6605,100.8252,7945.0
2019-02-19 14:30:00,134.73,134.88,134.65,134.82,13052.0,100.8327,100.9449,100.7728,100.9,13052.0
2019-02-19 15:00:00,134.8,134.92,134.62,134.64,19303.0,100.8851,100.9749,100.7503,100.7653,19303.0
2019-02-19 15:30:00,134.62,134.79,134.57,134.62,45804.0,100.7503,100.8776,100.7129,100.7503,45804.0
2019-02-20 09:30:00,134.35,134.35,133.84,133.91,10798.0,100.5483,100.5483,100.1666,100.219,10798.0
2019-02-20 10:00:00,134.04,134.24,133.63,133.75,12106.0,100.3163,100.4659,100.0094,100.0992,12106.0
2019-02-20 10:30:00,133.75,133.81,133.03,133.08,7677.0,100.0992,100.1441,99.5604,99.5978,7677.0
2019-02-20 11:00:00,133.07,133.16,132.81,133.0,10089.0,99.5903,99.6577,99.3957,99.5379,10089.0
2019-02-20 11:30:00,133.02,133.75,133.0,133.6,13589.0,99.5529,100.0992,99.5379,99.987,13589.0
2019-02-20 12:00:00,133.6,133.75,133.51,133.75,8116.0,99.987,100.0992,99.9196,100.0992,8116.0
2019-02-20 12:30:00,133.72,133.76,133.59,133.62,7070.0,100.0768,100.1067,99.9795,100.0019,7070.0
2019-02-20 13:00:00,133.63,133.82,133.63,133.65,7400.0,100.0094,100.1516,100.0094,100.0244,7400.0
2019-02-20 13:30:00,133.65,133.72,133.56,133.65,10447.0,100.0244,100.0768,99.957,100.0244,10447.0
2019-02-20 14:00:00,133.66,133.9,133.42,133.57,10691.0,100.0319,100.2115,99.8523,99.9645,10691.0
2019-02-20 14:30:00,133.56,133.93,133.56,133.93,12132.0,99.957,100.2339,99.957,100.2339,12132.0
2019-02-20 15:00:00,133.93,134.0,133.82,133.92,14586.0,100.2339,100.2863,100.1516,100.2265,14586.0
2019-02-20 15:30:00,133.88,134.05,133.72,133.9,57381.0,100.1965,100.3237,100.0768,100.2115,57381.0
2019-02-21 09:30:00,133.33,133.34,132.07,133.08,22535.0,99.7849,99.7924,98.8419,99.5978,22535.0
2019-02-21 10:00:00,133.02,133.99,133.01,133.87,11292.0,99.5529,100.2788,99.5454,100.189,11292.0
2019-02-21 10:30:00,133.89,133.98,133.44,133.97,17480.0,100.204,100.2714,99.8672,100.2639,17480.0
2019-02-21 11:00:00,133.99,134.3,133.94,133.99,13832.0,100.2788,100.5109,100.2414,100.2788,13832.0
2019-02-21 11:30:00,133.94,134.16,133.91,134.06,10006.0,100.2414,100.4061,100.219,100.3312,10006.0
2019-02-21 12:00:00,134.02,134.1,133.9,134.08,5600.0,100.3013,100.3612,100.2115,100.3462,5600.0
2019-02-21 12:30:00,134.11,134.18,133.9,133.93,8096.0,100.3687,100.421,100.2115,100.2339,8096.0
2019-02-21 13:00:00,133.98,134.14,133.87,134.03,8333.0,100.2714,100.3911,100.189,100.3088,8333.0
2019-02-21 13:30:00,134.02,134.12,133.86,134.12,16843.0,100.3013,100.3761,100.1816,100.3761,16843.0
2019-02-21 14:00:00,134.1,134.13,133.87,134.03,8667.0,100.3612,100.3836,100.189,100.3088,8667.0
2019-02-21 14:30:00,134.05,134.05,133.59,133.68,17906.0,100.3237,100.3237,99.9795,100.0468,17906.0
2019-02-21 15:00:00,133.68,134.16,133.66,134.16,13883.0,100.0468,100.4061,100.0319,100.4061,13883.0
2019-02-21 15:30:00,134.17,134.73,134.01,134.58,40716.0,100.4136,100.8327,100.2938,100.7204,40716.0
2019-02-22 09:30:00,135.0,135.49,134.23,135.24,22743.0,101.0347,101.4015,100.4585,101.2144,22743.0
2019-02-22 10:00:00,135.38,135.69,135.09,135.47,13136.0,101.3191,101.5511,101.1021,101.3865,13136.0
2019-02-22 10:30:00,135.53,135.94,135.49,135.75,8120.0,101.4314,101.7382,101.4015,101.596,8120.0
2019-02-22 11:00:00,135.75,135.95,135.64,135.75,14764.0,101.596,101.7457,101.5137,101.596,14764.0
2019-02-22 11:30:00,135.78,135.96,135.64,135.91,9783.0,101.6185,101.7532,101.5137,101.7158,9783.0
2019-02-22 12:00:00,135.87,135.99,135.54,135.59,27508.0,101.6858,101.7757,101.4389,101.4763,27508.0
2019-02-22 12:30:00,135.6,135.62,135.3,135.5,12634.0,101.4838,101.4987,101.2593,101.4089,12634.0
2019-02-22 13:00:00,135.47,135.59,135.38,135.47,11547.0,101.3865,101.4763,101.3191,101.3865,11547.0
2019-02-22 13:30:00,135.46,135.72,135.42,135.7,7991.0,101.379,101.5736,101.3491,101.5586,7991.0
2019-02-22 14:00:00,135.62,135.78,135.53,135.53,9318.0,101.4987,101.6185,101.4314,101.4314,9318.0
2019-02-22 14:30:00,135.55,135.56,135.3,135.38,10722.0,101.4464,101.4538,101.2593,101.3191,10722.0
2019-02-22 15:00:00,135.38,135.8,135.27,135.73,29176.0,101.3191,101.6335,101.2368,101.5811,29176.0
2019-02-22 15:30:00,135.73,135.79,135.28,135.69,74771.0,101.5811,101.626,101.2443,101.5511,74771.0
2019-02-25 09:30:00,136.1,136.22,134.97,135.55,32022.0,101.858,101.9478,101.0123,101.4464,32022.0
2019-02-25 10:00:00,135.46,135.56,135.09,135.1,10606.0,101.379,101.4538,101.1021,101.1096,10606.0
2019-02-25 10:30:00,135.22,135.76,135.2,135.61,8767.0,101.1994,101.6035,101.1844,101.4913,8767.0
2019-02-25 11:00:00,135.59,135.6,134.94,134.97,16241.0,101.4763,101.4838,100.9898,101.0123,16241.0
2019-02-25 11:30:00,134.97,135.04,134.75,134.85,11688.0,101.0123,101.0647,100.8476,100.9225,11688.0
2019-02-25 12:00:00,134.81,135.03,134.81,134.99,9626.0,100.8925,101.0572,100.8925,101.0273,9626.0
2019-02-25 12:30:00,134.99,135.1,134.87,134.87,7233.0,101.0273,101.1096,100.9374,100.9374,7233.0
2019-02-25 13:00:00,134.91,135.09,134.91,135.05,3711.0,100.9674,101.1021,100.9674,101.0722,3711.0
2019-02-25 13:30:00,134.98,135.36,134.95,135.0,10717.0,101.0198,101.3042,100.9973,101.0347,10717.0
2019-02-25 14:00:00,135.0,135.15,134.94,135.05,20148.0,101.0347,101.147,100.9898,101.0722,20148.0
2019-02-25 14:30:00,135.07,135.25,135.0,135.17,19296.0,101.0871,101.2218,101.0347,101.162,19296.0
2019-02-25 15:00:00,135.19,135.24,134.66,134.72,18559.0,101.1769,101.2144,100.7803,100.8252,18559.0
2019-02-25 15:30:00,134.72,134.96,134.55,134.72,102656.0,100.8252,101.0048,100.698,100.8252,102656.0
2019-02-26 09:30:00,135.23,135.23,134.39,134.39,10617.0,101.2069,101.2069,100.5782,100.5782,10617.0
2019-02-26 10:00:00,134.36,134.73,134.29,134.36,16145.0,100.5558,100.8327,100.5034,100.5558,16145.0
2019-02-26 10:30:00,134.37,134.7,133.92,133.94,33560.0,100.5632,100.8102,100.2265,100.2414,33560.0
2019-02-26 11:00:00,133.99,134.59,133.99,134.47,12577.0,100.2788,100.7279,100.2788,100.6381,12577.0
2019-02-26 11:30:00,134.52,134.57,134.19,134.3,5969.0,100.6755,100.7129,100.4285,100.5109,5969.0
2019-02-26 12:00:00,134.32,134.39,134.29,134.35,4060.0,100.5258,100.5782,100.5034,100.5483,4060.0
2019-02-26 12:30:00,134.39,134.44,134.19,134.23,8982.0,100.5782,100.6156,100.4285,100.4585,8982.0
2019-02-26 13:00:00,134.29,134.46,134.22,134.33,18147.0,100.5034,100.6306,100.451,100.5333,18147.0
2019-02-26 13:30:00,134.33,134.33,134.15,134.15,7682.0,100.5333,100.5333,100.3986,100.3986,7682.0
2019-02-26 14:00:00,134.21,134.38,134.19,134.28,12586.0,100.4435,100.5707,100.4285,100.4959,12586.0
2019-02-26 14:30:00,134.31,134.39,134.21,134.3,23484.0,100.5183,100.5782,100.4435,100.5109,23484.0
2019-02-26 15:00:00,134.29,134.34,134.04,134.06,34953.0,100.5034,100.5408,100.3163,100.3312,34953.0
2019-02-26 15:30:00,134.07,134.25,133.89,134.01,77567.0,100.3387,100.4734,100.204,100.2938,77567.0
2019-02-27 09:30:00,133.24,133.54,132.79,132.97,22902.0,99.7175,99.9421,99.3808,99.5155,22902.0
2019-02-27 10:00:00,132.75,133.16,132.24,132.24,27599.0,99.3508,99.6577,98.9691,98.9691,27599.0
2019-02-27 10:30:00,132.24,132.27,131.4,131.54,29942.0,98.9691,98.9916,98.3405,98.4453,29942.0
2019-02-27 11:00:00,131.57,131.81,131.38,131.57,20112.0,98.4677,98.6473,98.3255,98.4677,20112.0
2019-02-27 11:30:00,131.54,131.61,131.31,131.4,21869.0,98.4453,98.4976,98.2731,98.3405,21869.0
2019-02-27 12:00:00,131.44,131.91,131.44,131.91,19316.0,98.3704,98.7222,98.3704,98.7222,19316.0
2019-02-27 12:30:00,131.86,132.06,131.86,132.02,24407.0,98.6847,98.8344,98.6847,98.8045,24407.0
2019-02-27 13:00:00,132.0,132.41,131.99,132.28,32680.0,98.7895,99.0964,98.782,98.9991,32680.0
2019-02-27 13:30:00,132.27,132.29,132.14,132.19,26111.0,98.9916,99.0066,98.8943,98.9317,26111.0
2019-02-27 14:00:00,132.22,132.35,132.19,132.3,20022.0,98.9542,99.0515,98.9317,99.014,20022.0
2019-02-27 14:30:00,132.27,132.65,132.27,132.44,26337.0,98.9916,99.276,98.9916,99.1188,26337.0
2019-02-27 15:00:00,132.43,132.59,132.34,132.34,41006.0,99.1113,99.2311,99.044,99.044,41006.0
2019-02-27 15:30:00,132.33,132.44,132.16,132.38,120018.0,99.0365,99.1188,98.9093,99.0739,120018.0
2019-02-28 09:30:00,132.5,132.91,132.06,132.91,25815.0,99.1637,99.4706,98.8344,99.4706,25815.0
2019-02-28 10:00:00,132.87,133.45,132.82,133.34,14674.0,99.4406,99.8747,99.4032,99.7924,14674.0
2019-02-28 10:30:00,133.4,133.68,133.17,133.67,12139.0,99.8373,100.0468,99.6652,100.0394,12139.0
2019-02-28 11:00:00,133.7,134.25,133.49,134.14,8295.0,100.0618,100.4734,99.9046,100.3911,8295.0
2019-02-28 11:30:00,134.12,134.33,133.91,134.22,12494.0,100.3761,100.5333,100.219,100.451,12494.0
2019-02-28 12:00:00,134.3,134.87,134.25,134.83,7780.0,100.5109,100.9374,100.4734,100.9075,7780.0
2019-02-28 12:30:00,134.79,134.79,134.52,134.64,8482.0,100.8776,100.8776,100.6755,100.7653,8482.0
2019-02-28 13:00:00,134.66,134.66,134.39,134.5,16591.0,100.7803,100.7803,100.5782,100.6605,16591.0
2019-02-28 13:30:00,134.47,134.52,134.36,134.48,23203.0,100.6381,100.6755,100.5558,100.6456,23203.0
2019-02-28 14:00:00,134.47,134.49,133.83,134.01,11908.0,100.6381,100.653,100.1591,100.2938,11908.0
2019-02-28 14:30:00,133.98,133.98,133.71,133.71,9801.0,100.2714,100.2714,100.0693,100.0693,9801.0
2019-02-28 15:00:00,133.76,133.77,133.41,133.51,45742.0,100.1067,100.1142,99.8448,99.9196,45742.0
2019-02-28 15:30:00,133.52,133.55,132.64,132.72,122836.0,99.9271,99.9495,99.2685,99.3284,122836.0
2019-03-01 09:30:00,132.89,133.26,132.2,132.46,57653.0,99.4556,99.7325,98.9392,99.1338,57653.0
2019-03-01 10:00:00,132.4,132.43,131.75,132.1,20686.0,99.0889,99.1113,98.6024,98.8644,20686.0
2019-03-01 10:30:00,132.13,132.14,131.66,131.87,16529.0,98.8868,98.8943,98.5351,98.6922,16529.0
2019-03-01 11:00:00,131.91,131.95,131.38,131.59,11450.0,98.7222,98.7521,98.3255,98.4827,11450.0
2019-03-01 11:30:00,131.6,131.72,131.23,131.44,14887.0,98.4902,98.58,98.2132,98.3704,14887.0
2019-03-01 12:00:00,131.4,131.45,131.28,131.36,8240.0,98.3405,98.3779,98.2507,98.3105,8240.0
2019-03-01 12:30:00,131.39,131.96,131.36,131.96,19584.0,98.333,98.7596,98.3105,98.7596,19584.0
2019-03-01 13:00:00,131.88,132.17,131.86,131.86,32606.0,98.6997,98.9167,98.6847,98.6847,32606.0
2019-03-01 13:30:00,131.88,132.07,131.73,131.85,27111.0,98.6997,98.8419,98.5874,98.6773,27111.0
2019-03-01 14:00:00,131.85,132.37,131.75,132.36,51564.0,98.6773,99.0664,98.6024,99.0589,51564.0
2019-03-01 14:30:00,132.41,132.52,131.83,131.83,55683.0,99.0964,99.1787,98.6623,98.6623,55683.0
2019-03-01 15:00:00,131.83,131.92,131.61,131.66,91207.0,98.6623,98.7296,98.4976,98.5351,91207.0
2019-03-01 15:30:00,131.68,132.01,131.53,131.78,226976.0,98.55,98.797,98.4378,98.6249,226976.0
2019-03-04 09:30:00,132.21,132.59,131.71,131.95,48588.0,98.9467,99.2311,98.5725,98.7521,48588.0
2019-03-04 10:00:00,131.94,132.53,131.93,132.35,26561.0,98.7446,99.1862,98.7371,99.0515,26561.0
2019-03-04 10:30:00,132.31,132.31,131.73,131.92,19201.0,99.0215,99.0215,98.5874,98.7296,19201.0
2019-03-04 11:00:00,132.01,132.18,131.81,131.84,50218.0,98.797,98.9242,98.6473,98.6698,50218.0
2019-03-04 11:30:00,131.78,131.83,131.4,131.43,14472.0,98.6249,98.6623,98.3405,98.3629,14472.0
2019-03-04 12:00:00,131.52,131.88,131.35,131.79,31032.0,98.4303,98.6997,98.3031,98.6324,31032.0
2019-03-04 12:30:00,131.79,131.83,131.49,131.64,9715.0,98.6324,98.6623,98.4078,98.5201,9715.0
2019-03-04 13:00:00,131.51,131.8,131.39,131.77,10283.0,98.4228,98.6398,98.333,98.6174,10283.0
2019-03-04 13:30:00,131.74,131.92,131.72,131.88,16000.0,98.5949,98.7296,98.58,98.6997,16000.0
2019-03-04 14:00:00,131.92,132.13,131.86,132.13,18694.0,98.7296,98.8868,98.6847,98.8868,18694.0
2019-03-04 14:30:00,132.02,132.39,132.02,132.31,17037.0,98.8045,99.0814,98.8045,99.0215,17037.0
2019-03-04 15:00:00,132.31,132.76,132.13,132.56,33182.0,99.0215,99.3583,98.8868,99.2086,33182.0
2019-03-04 15:30:00,132.49,132.89,132.25,132.3,263196.0,99.1562,99.4556,98.9766,99.014,263196.0
2019-03-05 09:30:00,132.08,132.7,132.08,132.54,35495.0,98.8494,99.3134,98.8494,99.1937,35495.0
2019-03-05 10:00:00,132.59,132.63,132.36,132.52,13497.0,99.2311,99.261,99.0589,99.1787,13497.0
2019-03-05 10:30:00,132.63,132.89,132.58,132.8,19989.0,99.261,99.4556,99.2236,99.3882,19989.0
2019-03-05 11:00:00,132.8,133.07,132.75,132.99,20162.0,99.3882,99.5903,99.3508,99.5304,20162.0
2019-03-05 11:30:00,132.97,133.1,132.81,132.96,28425.0,99.5155,99.6128,99.3957,99.508,28425.0
2019-03-05 12:00:00,132.95,133.17,132.9,133.1,23834.0,99.5005,99.6652,99.4631,99.6128,23834.0
2019-03-05 12:30:00,133.04,133.04,132.83,132.85,9888.0,99.5679,99.5679,99.4107,99.4257,9888.0
2019-03-05 13:00:00,132.87,132.99,132.75,132.77,12020.0,99.4406,99.5304,99.3508,99.3658,12020.0
2019-03-05 13:30:00,132.83,132.88,132.72,132.79,18639.0,99.4107,99.4481,99.3284,99.3808,18639.0
2019-03-05 14:00:00,132.81,133.28,132.74,133.2,212969.0,99.3957,99.7475,99.3433,99.6876,212969.0
2019-03-05 14:30:00,133.21,133.78,133.18,133.67,143311.0,99.6951,100.1217,99.6726,100.0394,143311.0
2019-03-05 15:00:00,133.68,133.68,133.23,133.32,29753.0,100.0468,100.0468,99.7101,99.7774,29753.0
2019-03-05 15:30:00,133.31,133.62,133.27,133.3,109879.0,99.7699,100.0019,99.74,99.7624,109879.0
2019-03-06 09:30:00,133.86,134.07,133.51,133.9,36944.0,100.1816,100.3387,99.9196,100.2115,36944.0
2019-03-06 10:00:00,133.93,133.93,133.43,133.59,42126.0,100.2339,100.2339,99.8597,99.9795,42126.0
2019-03-06 10:30:00,133.6,133.83,133.32,133.74,31403.0,99.987,100.1591,99.7774,100.0917,31403.0
2019-03-06 11:00:00,133.74,133.79,133.4,133.41,8743.0,100.0917,100.1292,99.8373,99.8448,8743.0
2019-03-06 11:30:00,133.44,133.65,133.4,133.57,7150.0,99.8672,100.0244,99.8373,99.9645,7150.0
2019-03-06 12:00:00,133.6,133.89,133.01,133.07,24262.0,99.987,100.204,99.5454,99.5903,24262.0
2019-03-06 12:30:00,133.1,133.29,133.07,133.07,12072.0,99.6128,99.755,99.5903,99.5903,12072.0
2019-03-06 13:00:00,133.1,133.18,132.92,133.11,30292.0,99.6128,99.6726,99.4781,99.6202,30292.0
2019-03-06 13:30:00,133.16,133.31,133.04,133.12,3901.0,99.6577,99.7699,99.5679,99.6277,3901.0
2019-03-06 14:00:00,133.13,133.39,133.12,133.33,6777.0,99.6352,99.8298,99.6277,99.7849,6777.0
2019-03-06 14:30:00,133.39,133.39,133.1,133.22,5068.0,99.8298,99.8298,99.6128,99.7026,5068.0
2019-03-06 15:00:00,133.27,133.33,133.06,133.16,7926.0,99.74,99.7849,99.5828,99.6577,7926.0
2019-03-06 15:30:00,133.16,133.36,132.49,132.5,140982.0,99.6577,99.8074,99.1562,99.1637,140982.0
2019-03-07 09:30:00,132.36,133.25,132.35,133.15,31148.0,99.0589,99.725,99.0515,99.6502,31148.0
2019-03-07 10:00:00,133.15,133.15,132.34,132.54,12825.0,99.6502,99.6502,99.044,99.1937,12825.0
2019-03-07 10:30:00,132.53,132.89,132.52,132.86,57733.0,99.1862,99.4556,99.1787,99.4331,57733.0
2019-03-07 11:00:00,132.87,133.06,132.5,132.75,37789.0,99.4406,99.5828,99.1637,99.3508,37789.0
2019-03-07 11:30:00,132.76,132.93,132.55,132.85,55549.0,99.3583,99.4855,99.2011,99.4257,55549.0
2019-03-07 12:00:00,132.86,133.11,132.65,133.07,28656.0,99.4331,99.6202,99.276,99.5903,28656.0
2019-03-07 12:30:00,133.04,133.52,132.92,133.36,381841.0,99.5679,99.9271,99.4781,99.8074,381841.0
2019-03-07 13:00:00,133.32,133.7,133.13,133.31,58014.0,99.7774,100.0618,99.6352,99.7699,58014.0
2019-03-07 13:30:00,133.3,133.3,132.87,133.08,56293.0,99.7624,99.7624,99.4406,99.5978,56293.0
2019-03-07 14:00:00,133.11,133.17,132.67,132.77,19784.0,99.6202,99.6652,99.291,99.3658,19784.0
2019-03-07 14:30:00,132.79,132.79,132.41,132.64,28275.0,99.3808,99.3808,99.0964,99.2685,28275.0
2019-03-07 15:00:00,132.63,133.12,132.53,132.8,63743.0,99.261,99.6277,99.1862,99.3882,63743.0
2019-03-07 15:30:00,132.84,132.91,131.94,132.46,105095.0,99.4182,99.4706,98.7446,99.1338,105095.0
2019-03-08 09:30:00,132.13,133.54,132.13,132.97,53663.0,98.8868,99.9421,98.8868,99.5155,53663.0
2019-03-08 10:00:00,132.97,133.01,131.85,131.89,51084.0,99.5155,99.5454,98.6773,98.7072,51084.0
2019-03-08 10:30:00,131.93,132.17,131.6,132.15,25690.0,98.7371,98.9167,98.4902,98.9018,25690.0
2019-03-08 11:00:00,132.13,132.39,131.95,132.03,21682.0,98.8868,99.0814,98.7521,98.812,21682.0
2019-03-08 11:30:00,132.02,132.31,131.8,132.09,19500.0,98.8045,99.0215,98.6398,98.8569,19500.0
2019-03-08 12:00:00,132.11,132.13,131.64,131.9,27826.0,98.8718,98.8868,98.5201,98.7147,27826.0
2019-03-08 12:30:00,131.88,131.97,131.74,131.97,6446.0,98.6997,98.7671,98.5949,98.7671,6446.0
2019-03-08 13:00:00,131.94,132.15,131.9,132.13,11699.0,98.7446,98.9018,98.7147,98.8868,11699.0
2019-03-08 13:30:00,132.1,132.17,131.96,132.13,10343.0,98.8644,98.9167,98.7596,98.8868,10343.0
2019-03-08 14:00:00,132.13,132.45,132.02,132.43,10986.0,98.8868,99.1263,98.8045,99.1113,10986.0
2019-03-08 14:30:00,132.45,132.55,132.25,132.27,34210.0,99.1263,99.2011,98.9766,98.9916,34210.0
2019-03-08 15:00:00,132.27,132.35,132.01,132.02,56587.0,98.9916,99.0515,98.797,98.8045,56587.0
2019-03-08 15:30:00,132.05,132.49,132.05,132.45,148040.0,98.8269,99.1562,98.8269,99.1263,148040.0
2019-03-11 09:30:00,132.86,133.46,132.86,133.03,22841.0,99.4331,99.8822,99.4331,99.5604,22841.0
2019-03-11 10:00:00,133.17,133.25,132.89,132.93,36695.0,99.6652,99.725,99.4556,99.4855,36695.0
2019-03-11 10:30:00,132.95,132.98,132.28,132.39,14290.0,99.5005,99.523,98.9991,99.0814,14290.0
2019-03-11 11:00:00,132.34,132.58,132.2,132.53,13738.0,99.044,99.2236,98.9392,99.1862,13738.0
2019-03-11 11:30:00,132.54,132.54,132.3,132.46,15407.0,99.1937,99.1937,99.014,99.1338,15407.0
2019-03-11 12:00:00,132.44,132.67,132.42,132.61,10763.0,99.1188,99.291,99.1038,99.246,10763.0
2019-03-11 12:30:00,132.62,132.68,132.52,132.58,13272.0,99.2535,99.2984,99.1787,99.2236,13272.0
2019-03-11 13:00:00,132.56,132.84,132.51,132.71,49054.0,99.2086,99.4182,99.1712,99.3209,49054.0
2019-03-11 13:30:00,132.71,132.84,132.66,132.76,42501.0,99.3209,99.4182,99.2835,99.3583,42501.0
2019-03-11 14:00:00,132.74,132.81,132.64,132.73,27113.0,99.3433,99.3957,99.2685,99.3359,27113.0
2019-03-11 14:30:00,132.73,132.93,132.65,132.88,39280.0,99.3359,99.4855,99.276,99.4481,39280.0
2019-03-11 15:00:00,132.89,133.27,132.88,133.25,17546.0,99.4556,99.74,99.4481,99.725,17546.0
2019-03-11 15:30:00,133.27,133.27,132.95,133.21,158706.0,99.74,99.74,99.5005,99.6951,158706.0
2019-03-12 09:30:00,133.58,134.1,133.48,133.77,13013.0,99.972,100.3612,99.8972,100.1142,13013.0
2019-03-12 10:00:00,133.73,133.84,133.42,133.78,30962.0,100.0843,100.1666,99.8523,100.1217,30962.0
2019-03-12 10:30:00,133.79,134.15,133.74,133.97,20089.0,100.1292,100.3986,100.0917,100.2639,20089.0
2019-03-12 11:00:00,133.91,134.85,133.9,134.65,19360.0,100.219,100.9225,100.2115,100.7728,19360.0
2019-03-12 11:30:00,134.66,134.96,134.66,134.96,10768.0,100.7803,101.0048,100.7803,101.0048,10768.0
2019-03-12 12:00:00,134.95,134.95,134.57,134.61,11245.0,100.9973,100.9973,100.7129,100.7429,11245.0
2019-03-12 12:30:00,134.65,134.77,134.54,134.64,16750.0,100.7728,100.8626,100.6905,100.7653,16750.0
2019-03-12 13:00:00,134.74,134.89,134.64,134.86,7894.0,100.8401,100.9524,100.7653,100.93,7894.0
2019-03-12 13:30:00,134.86,135.08,134.82,135.06,10720.0,100.93,101.0946,100.9,101.0796,10720.0
2019-03-12 14:00:00,135.03,135.24,135.03,135.17,11154.0,101.0572,101.2144,101.0572,101.162,11154.0
2019-03-12 14:30:00,135.12,135.12,134.64,134.76,14432.0,101.1245,101.1245,100.7653,100.8551,14432.0
2019-03-12 15:00:00,134.78,134.98,134.62,134.98,26583.0,100.8701,101.0198,100.7503,101.0198,26583.0
2019-03-12 15:30:00,134.98,135.36,134.89,135.06,95796.0,101.0198,101.3042,100.9524,101.0796,95796.0
2019-03-13 09:30:00,134.12,135.44,134.12,135.14,27222.0,100.3761,101.364,100.3761,101.1395,27222.0
2019-03-13 10:00:00,135.14,135.25,134.69,134.95,28720.0,101.1395,101.2218,100.8027,100.9973,28720.0
2019-03-13 10:30:00,135.0,135.14,134.89,135.13,18966.0,101.0347,101.1395,100.9524,101.132,18966.0
2019-03-13 11:00:00,135.18,135.43,135.1,135.43,19159.0,101.1694,101.3565,101.1096,101.3565,19159.0
2019-03-13 11:30:00,135.4,135.41,134.93,135.05,25939.0,101.3341,101.3416,100.9823,101.0722,25939.0
2019-03-13 12:00:00,135.07,135.18,134.94,135.08,11717.0,101.0871,101.1694,100.9898,101.0946,11717.0
2019-03-13 12:30:00,135.1,135.19,134.89,135.04,25222.0,101.1096,101.1769,100.9524,101.0647,25222.0
2019-03-13 13:00:00,135.0,135.14,134.92,134.92,9767.0,101.0347,101.1395,100.9749,100.9749,9767.0
2019-03-13 13:30:00,134.93,135.05,134.91,135.02,7292.0,100.9823,101.0722,100.9674,101.0497,7292.0
2019-03-13 14:00:00,135.02,135.13,135.02,135.13,15866.0,101.0497,101.132,101.0497,101.132,15866.0
2019-03-13 14:30:00,135.09,135.25,134.98,135.17,17261.0,101.1021,101.2218,101.0198,101.162,17261.0
2019-03-13 15:00:00,135.18,135.49,135.12,135.37,49421.0,101.1694,101.4015,101.1245,101.3116,49421.0
2019-03-13 15:30:00,135.35,135.37,135.02,135.04,98150.0,101.2967,101.3116,101.0497,101.0647,98150.0
2019-03-14 09:30:00,134.86,135.15,134.71,134.8,11254.0,100.93,101.147,100.8177,100.8851,11254.0
2019-03-14 10:00:00,134.68,134.81,134.44,134.81,13827.0,100.7952,100.8925,100.6156,100.8925,13827.0
2019-03-14 10:30:00,134.8,135.11,134.75,135.08,11767.0,100.8851,101.1171,100.8476,101.0946,11767.0
2019-03-14 11:00:00,135.11,135.17,134.94,135.16,13888.0,101.1171,101.162,100.9898,101.1545,13888.0
2019-03-14 11:30:00,135.18,135.49,135.12,135.37,17186.0,101.1694,101.4015,101.1245,101.3116,17186.0
2019-03-14 12:00:00,135.38,135.39,135.1,135.17,11716.0,101.3191,101.3266,101.1096,101.162,11716.0
2019-03-14 12:30:00,135.17,135.32,135.16,135.18,7683.0,101.162,101.2742,101.1545,101.1694,7683.0
2019-03-14 13:00:00,135.13,135.2,135.09,135.1,7200.0,101.132,101.1844,101.1021,101.1096,7200.0
2019-03-14 13:30:00,135.08,135.11,134.83,134.84,9535.0,101.0946,101.1171,100.9075,100.915,9535.0
2019-03-14 14:00:00,134.85,134.88,134.72,134.72,10223.0,100.9225,100.9449,100.8252,100.8252,10223.0
2019-03-14 14:30:00,134.75,135.0,134.72,134.96,13539.0,100.8476,101.0347,100.8252,101.0048,13539.0
2019-03-14 15:00:00,134.95,135.1,134.92,135.09,21537.0,100.9973,101.1096,100.9749,101.1021,21537.0
2019-03-14 15:30:00,135.09,135.34,134.99,135.26,85645.0,101.1021,101.2892,101.0273,101.2293,85645.0
2019-03-15 09:30:00,134.99,135.26,134.02,134.03,211436.0,101.0273,101.2293,100.3013,100.3088,211436.0
2019-03-15 10:00:00,134.08,134.16,133.84,134.07,30494.0,100.3462,100.4061,100.1666,100.3387,30494.0
2019-03-15 10:30:00,133.99,134.02,133.56,133.6,27185.0,100.2788,100.3013,99.957,99.987,27185.0
2019-03-15 11:00:00,133.6,133.69,133.22,133.59,45883.0,99.987,100.0543,99.7026,99.9795,45883.0
2019-03-15 11:30:00,133.6,133.64,133.41,133.49,32789.0,99.987,100.0169,99.8448,99.9046,32789.0
2019-03-15 12:00:00,133.5,133.71,133.25,133.6,86719.0,99.9121,100.0693,99.725,99.987,86719.0
2019-03-15 12:30:00,133.59,133.72,133.49,133.54,40600.0,99.9795,100.0768,99.9046,99.9421,40600.0
2019-03-15 13:00:00,133.57,133.67,133.15,133.15,34860.0,99.9645,100.0394,99.6502,99.6502,34860.0
2019-03-15 13:30:00,133.17,133.25,132.99,133.02,24386.0,99.6652,99.725,99.5304,99.5529,24386.0
2019-03-15 14:00:00,133.04,133.1,132.79,132.8,27377.0,99.5679,99.6128,99.3808,99.3882,27377.0
2019-03-15 14:30:00,132.79,132.85,132.66,132.69,50695.0,99.3808,99.4257,99.2835,99.3059,50695.0
2019-03-15 15:00:00,132.72,133.05,132.53,132.97,33335.0,99.3284,99.5753,99.1862,99.5155,33335.0
2019-03-15 15:30:00,132.97,133.03,132.44,132.74,211704.0,99.5155,99.5604,99.1188,99.3433,211704.0
2019-03-18 09:30:00,133.06,133.55,132.95,133.49,64892.0,99.5828,99.9495,99.5005,99.9046,64892.0
2019-03-18 10:00:00,133.49,133.69,133.24,133.65,19897.0,99.9046,100.0543,99.7175,100.0244,19897.0
2019-03-18 10:30:00,133.64,133.81,133.56,133.63,28870.0,100.0169,100.1441,99.957,100.0094,28870.0
2019-03-18 11:00:00,133.56,133.56,132.65,132.72,31441.0,99.957,99.957,99.276,99.3284,31441.0
2019-03-18 11:30:00,132.72,133.01,132.31,132.89,33569.0,99.3284,99.5454,99.0215,99.4556,33569.0
2019-03-18 12:00:00,132.89,132.94,132.62,132.65,30289.0,99.4556,99.493,99.2535,99.276,30289.0
2019-03-18 12:30:00,132.66,132.73,132.47,132.59,66143.0,99.2835,99.3359,99.1413,99.2311,66143.0
2019-03-18 13:00:00,132.56,132.73,132.51,132.72,24022.0,99.2086,99.3359,99.1712,99.3284,24022.0
2019-03-18 13:30:00,132.66,132.84,132.62,132.73,15940.0,99.2835,99.4182,99.2535,99.3359,15940.0
2019-03-18 14:00:00,132.76,132.84,132.59,132.59,39116.0,99.3583,99.4182,99.2311,99.2311,39116.0
2019-03-18 14:30:00,132.56,132.73,132.39,132.45,20125.0,99.2086,99.3359,99.0814,99.1263,20125.0
2019-03-18 15:00:00,132.44,132.54,132.26,132.31,19546.0,99.1188,99.1937,98.9841,99.0215,19546.0
2019-03-18 15:30:00,132.3,132.99,132.26,132.91,84872.0,99.014,99.5304,98.9841,99.4706,84872.0
2019-03-19 09:30:00,132.94,133.63,132.94,133.46,24527.0,99.493,100.0094,99.493,99.8822,24527.0
2019-03-19 10:00:00,133.62,133.62,133.16,133.16,9157.0,100.0019,100.0019,99.6577,99.6577,9157.0
2019-03-19 10:30:00,133.18,133.18,132.5,132.56,13443.0,99.6726,99.6726,99.1637,99.2086,13443.0
2019-03-19 11:00:00,132.56,132.65,132.43,132.49,10852.0,99.2086,99.276,99.1113,99.1562,10852.0
2019-03-19 11:30:00,132.44,132.99,132.37,132.97,16223.0,99.1188,99.5304,99.0664,99.5155,16223.0
2019-03-19 12:00:00,132.97,133.14,132.91,133.1,10632.0,99.5155,99.6427,99.4706,99.6128,10632.0
2019-03-19 12:30:00,133.1,133.16,132.54,132.75,13709.0,99.6128,99.6577,99.1937,99.3508,13709.0
2019-03-19 13:00:00,132.8,132.87,132.59,132.62,8200.0,99.3882,99.4406,99.2311,99.2535,8200.0
2019-03-19 13:30:00,132.62,132.77,132.55,132.57,13288.0,99.2535,99.3658,99.2011,99.2161,13288.0
2019-03-19 14:00:00,132.57,132.61,132.43,132.52,23669.0,99.2161,99.246,99.1113,99.1787,23669.0
2019-03-19 14:30:00,132.53,132.55,132.12,132.14,21788.0,99.1862,99.2011,98.8793,98.8943,21788.0
2019-03-19 15:00:00,132.16,132.18,131.81,131.81,29951.0,98.9093,98.9242,98.6473,98.6473,29951.0
2019-03-19 15:30:00,131.81,132.29,131.79,132.27,64403.0,98.6473,99.0066,98.6324,98.9916,64403.0
2019-03-20 09:30:00,131.99,132.16,131.21,131.28,27669.0,98.782,98.9093,98.1983,98.2507,27669.0
2019-03-20 10:00:00,131.14,131.29,130.65,131.01,12528.0,98.1459,98.2582,97.7792,98.0486,12528.0
2019-03-20 10:30:00,131.04,131.04,130.83,130.99,14482.0,98.071,98.071,97.9139,98.0336,14482.0
2019-03-20 11:00:00,131.01,131.46,130.95,131.45,16276.0,98.0486,98.3854,98.0037,98.3779,16276.0
2019-03-20 11:30:00,131.47,131.69,131.2,131.2,27630.0,98.3929,98.5575,98.1908,98.1908,27630.0
2019-03-20 12:00:00,131.18,131.84,131.16,131.75,37425.0,98.1758,98.6698,98.1609,98.6024,37425.0
2019-03-20 12:30:00,131.76,131.86,131.47,131.8,31075.0,98.6099,98.6847,98.3929,98.6398,31075.0
2019-03-20 13:00:00,131.77,131.82,131.55,131.73,24366.0,98.6174,98.6548,98.4527,98.5874,24366.0
2019-03-20 13:30:00,131.66,131.68,131.43,131.59,15295.0,98.5351,98.55,98.3629,98.4827,15295.0
2019-03-20 14:00:00,131.66,132.84,131.6,132.84,52963.0,98.5351,99.4182,98.4902,99.4182,52963.0
2019-03-20 14:30:00,132.79,132.9,132.25,132.51,46881.0,99.3808,99.4631,98.9766,99.1712,46881.0
2019-03-20 15:00:00,132.56,132.66,131.87,131.87,56028.0,99.2086,99.2835,98.6922,98.6922,56028.0
2019-03-20 15:30:00,131.86,132.16,131.62,131.89,184535.0,98.6847,98.9093,98.5051,98.7072,184535.0
2019-03-21 09:30:00,131.44,132.6,131.44,132.15,25512.0,98.3704,99.2386,98.3704,98.9018,25512.0
2019-03-21 10:00:00,132.23,132.99,132.22,132.87,15514.0,98.9617,99.5304,98.9542,99.4406,15514.0
2019-03-21 10:30:00,132.83,133.07,132.59,133.07,12511.0,99.4107,99.5903,99.2311,99.5903,12511.0
2019-03-21 11:00:00,133.14,133.36,132.84,132.88,53068.0,99.6427,99.8074,99.4182,99.4481,53068.0
2019-03-21 11:30:00,132.83,132.93,132.73,132.92,42608.0,99.4107,99.4855,99.3359,99.4781,42608.0
2019-03-21 12:00:00,132.93,133.06,132.82,132.82,72764.0,99.4855,99.5828,99.4032,99.4032,72764.0
2019-03-21 12:30:00,132.85,132.89,132.77,132.84,22425.0,99.4257,99.4556,99.3658,99.4182,22425.0
2019-03-21 13:00:00,132.83,132.96,132.83,132.89,26233.0,99.4107,99.508,99.4107,99.4556,26233.0
2019-03-21 13:30:00,132.89,132.91,132.76,132.78,24834.0,99.4556,99.4706,99.3583,99.3733,24834.0
2019-03-21 14:00:00,132.81,133.23,132.78,133.16,25028.0,99.3957,99.7101,99.3733,99.6577,25028.0
2019-03-21 14:30:00,133.25,133.37,133.23,133.23,15209.0,99.725,99.8148,99.7101,99.7101,15209.0
2019-03-21 15:00:00,133.22,133.38,132.96,133.0,42245.0,99.7026,99.8223,99.508,99.5379,42245.0
2019-03-21 15:30:00,133.06,133.28,132.86,132.92,99134.0,99.5828,99.7475,99.4331,99.4781,99134.0
2019-03-22 09:30:00,132.9,133.32,132.5,133.18,34702.0,99.4631,99.7774,99.1637,99.6726,34702.0
2019-03-22 10:00:00,133.08,133.73,133.06,133.18,151905.0,99.5978,100.0843,99.5828,99.6726,151905.0
2019-03-22 10:30:00,133.24,133.86,133.24,133.53,60011.0,99.7175,100.1816,99.7175,99.9346,60011.0
2019-03-22 11:00:00,133.54,133.61,133.23,133.32,25312.0,99.9421,99.9945,99.7101,99.7774,25312.0
2019-03-22 11:30:00,133.25,133.36,132.47,132.54,19765.0,99.725,99.8074,99.1413,99.1937,19765.0
2019-03-22 12:00:00,132.52,132.74,132.0,132.2,102887.0,99.1787,99.3433,98.7895,98.9392,102887.0
2019-03-22 12:30:00,132.14,132.31,131.77,131.95,16964.0,98.8943,99.0215,98.6174,98.7521,16964.0
2019-03-22 13:00:00,132.0,132.11,131.82,132.03,23233.0,98.7895,98.8718,98.6548,98.812,23233.0
2019-03-22 13:30:00,132.09,132.33,131.67,131.72,28690.0,98.8569,99.0365,98.5425,98.58,28690.0
2019-03-22 14:00:00,131.75,131.95,131.5,131.78,38556.0,98.6024,98.7521,98.4153,98.6249,38556.0
2019-03-22 14:30:00,131.78,132.28,131.63,132.23,34577.0,98.6249,98.9991,98.5126,98.9617,34577.0
2019-03-22 15:00:00,132.26,132.27,131.9,132.09,103089.0,98.9841,98.9916,98.7147,98.8569,103089.0
2019-03-22 15:30:00,132.04,132.14,131.47,131.52,148790.0,98.8195,98.8943,98.3929,98.4303,148790.0
2019-03-25 09:30:00,132.0,132.0,131.26,131.35,23184.0,98.7895,98.7895,98.2357,98.3031,23184.0
2019-03-25 10:00:00,131.36,131.64,130.55,130.69,29392.0,98.3105,98.5201,97.7043,97.8091,29392.0
2019-03-25 10:30:00,130.69,131.29,130.69,131.22,40372.0,97.8091,98.2582,97.8091,98.2058,40372.0
2019-03-25 11:00:00,131.24,131.68,131.23,131.57,36435.0,98.2207,98.55,98.2132,98.4677,36435.0
2019-03-25 11:30:00,131.53,131.67,131.28,131.4,18397.0,98.4378,98.5425,98.2507,98.3405,18397.0
2019-03-25 12:00:00,131.41,131.69,131.36,131.56,58689.0,98.348,98.5575,98.3105,98.4602,58689.0
2019-03-25 12:30:00,131.59,131.62,131.32,131.49,37247.0,98.4827,98.5051,98.2806,98.4078,37247.0
2019-03-25 13:00:00,131.5,131.51,131.36,131.45,23526.0,98.4153,98.4228,98.3105,98.3779,23526.0
2019-03-25 13:30:00,131.43,131.46,131.27,131.37,17750.0,98.3629,98.3854,98.2432,98.318,17750.0
2019-03-25 14:00:00,131.4,131.48,131.33,131.41,73039.0,98.3405,98.4003,98.2881,98.348,73039.0
2019-03-25 14:30:00,131.42,131.45,131.35,131.4,92834.0,98.3554,98.3779,98.3031,98.3405,92834.0
2019-03-25 15:00:00,131.41,131.45,131.25,131.32,70566.0,98.348,98.3779,98.2282,98.2806,70566.0
2019-03-25 15:30:00,131.31,131.32,131.04,131.11,86600.0,98.2731,98.2806,98.071,98.1234,86600.0
2019-03-26 09:30:00,131.46,132.18,131.39,131.54,35712.0,98.3854,98.9242,98.333,98.4453,35712.0
2019-03-26 10:00:00,131.52,132.13,131.52,131.9,29570.0,98.4303,98.8868,98.4303,98.7147,29570.0
2019-03-26 10:30:00,131.93,132.15,131.84,132.06,23297.0,98.7371,98.9018,98.6698,98.8344,23297.0
2019-03-26 11:00:00,132.06,132.16,131.9,131.96,26124.0,98.8344,98.9093,98.7147,98.7596,26124.0
2019-03-26 11:30:00,131.97,132.1,131.81,131.88,28492.0,98.7671,98.8644,98.6473,98.6997,28492.0
2019-03-26 12:00:00,131.84,131.97,131.74,131.8,11446.0,98.6698,98.7671,98.5949,98.6398,11446.0
2019-03-26 12:30:00,131.84,131.95,131.79,131.93,21069.0,98.6698,98.7521,98.6324,98.7371,21069.0
2019-03-26 13:00:00,131.94,132.06,131.9,132.03,28031.0,98.7446,98.8344,98.7147,98.812,28031.0
2019-03-26 13:30:00,132.02,132.08,131.9,131.9,33000.0,98.8045,98.8494,98.7147,98.7147,33000.0
2019-03-26 14:00:00,131.91,132.03,131.84,132.0,19388.0,98.7222,98.812,98.6698,98.7895,19388.0
2019-03-26 14:30:00,131.97,132.37,131.94,132.31,22241.0,98.7671,99.0664,98.7446,99.0215,22241.0
2019-03-26 15:00:00,132.33,132.75,132.33,132.5,35638.0,99.0365,99.3508,99.0365,99.1637,35638.0
2019-03-26 15:30:00,132.5,132.97,132.36,132.77,187084.0,99.1637,99.5155,99.0589,99.3658,187084.0
2019-03-27 09:30:00,132.89,133.01,132.49,132.57,28956.0,99.4556,99.5454,99.1562,99.2161,28956.0
2019-03-27 10:00:00,132.62,132.7,132.44,132.51,22038.0,99.2535,99.3134,99.1188,99.1712,22038.0
2019-03-27 10:30:00,132.51,132.67,131.78,131.81,18015.0,99.1712,99.291,98.6249,98.6473,18015.0
2019-03-27 11:00:00,131.9,132.01,131.34,131.37,39457.0,98.7147,98.797,98.2956,98.318,39457.0
2019-03-27 11:30:00,131.4,131.72,131.15,131.72,18579.0,98.3405,98.58,98.1534,98.58,18579.0
2019-03-27 12:00:00,131.71,131.94,131.64,131.81,17783.0,98.5725,98.7446,98.5201,98.6473,17783.0
2019-03-27 12:30:00,131.82,132.13,131.78,131.89,93034.0,98.6548,98.8868,98.6249,98.7072,93034.0
2019-03-27 13:00:00,131.92,132.13,131.86,132.0,45900.0,98.7296,98.8868,98.6847,98.7895,45900.0
2019-03-27 13:30:00,132.0,132.31,131.95,132.19,16092.0,98.7895,99.0215,98.7521,98.9317,16092.0
2019-03-27 14:00:00,132.17,132.43,132.12,132.22,15917.0,98.9167,99.1113,98.8793,98.9542,15917.0
2019-03-27 14:30:00,132.21,132.39,131.98,132.03,33376.0,98.9467,99.0814,98.7746,98.812,33376.0
2019-03-27 15:00:00,132.04,132.1,131.85,132.0,33184.0,98.8195,98.8644,98.6773,98.7895,33184.0
2019-03-27 15:30:00,132.0,132.48,131.99,132.31,145253.0,98.7895,99.1488,98.782,99.0215,145253.0
2019-03-28 09:30:00,131.77,132.37,131.24,132.31,30109.0,99.3186,99.7709,98.9192,99.7256,30109.0
2019-03-28 10:00:00,132.36,132.36,131.82,132.12,37101.0,99.7633,99.7633,99.3563,99.5824,37101.0
2019-03-28 10:30:00,132.09,132.24,131.94,132.1,33412.0,99.5598,99.6729,99.4468,99.5674,33412.0
2019-03-28 11:00:00,132.09,132.32,132.03,132.04,16043.0,99.5598,99.7332,99.5146,99.5221,16043.0
2019-03-28 11:30:00,132.04,132.27,131.97,132.25,11795.0,99.5221,99.6955,99.4694,99.6804,11795.0
2019-03-28 12:00:00,132.23,132.34,132.02,132.34,63717.0,99.6653,99.7483,99.5071,99.7483,63717.0
2019-03-28 12:30:00,132.35,132.54,132.32,132.54,6671.0,99.7558,99.899,99.7332,99.899,6671.0
2019-03-28 13:00:00,132.54,132.84,132.49,132.84,13927.0,99.899,100.1251,99.8613,100.1251,13927.0
2019-03-28 13:30:00,132.84,132.98,132.76,132.79,18886.0,100.1251,100.2306,100.0648,100.0874,18886.0
2019-03-28 14:00:00,132.76,132.87,132.7,132.78,14073.0,100.0648,100.1477,100.0196,100.0799,14073.0
2019-03-28 14:30:00,132.76,132.84,132.55,132.81,27842.0,100.0648,100.1251,99.9065,100.1025,27842.0
2019-03-28 15:00:00,132.82,133.3,132.76,133.3,56667.0,100.11,100.4718,100.0648,100.4718,56667.0
2019-03-28 15:30:00,133.31,133.73,133.3,133.59,111386.0,100.4794,100.7959,100.4718,100.6904,111386.0
2019-03-29 09:30:00,133.75,134.07,133.29,134.07,43671.0,100.811,101.0522,100.4643,101.0522,43671.0
2019-03-29 10:00:00,134.06,134.06,133.63,133.99,30828.0,101.0447,101.0447,100.7206,100.9919,30828.0
2019-03-29 10:30:00,134.05,134.33,133.86,134.0,25562.0,101.0371,101.2482,100.8939,100.9994,25562.0
2019-03-29 11:00:00,134.0,134.29,133.96,134.13,37695.0,100.9994,101.218,100.9693,101.0974,37695.0
2019-03-29 11:30:00,134.18,134.35,134.03,134.17,58550.0,101.1351,101.2632,101.0221,101.1276,58550.0
2019-03-29 12:00:00,134.13,134.36,134.08,134.22,54078.0,101.0974,101.2708,101.0597,101.1653,54078.0
2019-03-29 12:30:00,134.2,134.37,134.11,134.26,36047.0,101.1502,101.2783,101.0824,101.1954,36047.0
2019-03-29 13:00:00,134.27,134.42,134.24,134.26,29218.0,101.2029,101.316,101.1803,101.1954,29218.0
2019-03-29 13:30:00,134.26,134.26,134.08,134.15,41799.0,101.1954,101.1954,101.0597,101.1125,41799.0
2019-03-29 14:00:00,134.15,134.6,134.14,134.38,29333.0,101.1125,101.4517,101.105,101.2859,29333.0
2019-03-29 14:30:00,134.34,134.46,134.24,134.46,40201.0,101.2557,101.3462,101.1803,101.3462,40201.0
2019-03-29 15:00:00,134.51,134.58,133.87,133.94,32710.0,101.3838,101.4366,100.9015,100.9542,32710.0
2019-03-29 15:30:00,133.97,134.3,133.8,134.09,206009.0,100.9768,101.2256,100.8487,101.0673,206009.0
2019-04-01 09:30:00,134.12,135.34,133.89,135.14,78663.0,101.0899,102.0094,100.9165,101.8587,78663.0
2019-04-01 10:00:00,135.19,135.38,134.03,134.05,55269.0,101.8964,102.0396,101.0221,101.0371,55269.0
2019-04-01 10:30:00,134.03,134.52,133.95,134.43,46601.0,101.0221,101.3914,100.9618,101.3235,46601.0
2019-04-01 11:00:00,134.41,134.46,133.67,133.81,39991.0,101.3085,101.3462,100.7507,100.8562,39991.0
2019-04-01 11:30:00,133.85,134.13,133.8,133.87,31120.0,100.8864,101.0974,100.8487,100.9015,31120.0
2019-04-01 12:00:00,133.87,134.28,133.77,134.07,23985.0,100.9015,101.2105,100.8261,101.0522,23985.0
2019-04-01 12:30:00,134.03,134.05,133.57,133.87,53317.0,101.0221,101.0371,100.6753,100.9015,53317.0
2019-04-01 13:00:00,133.88,134.07,133.81,133.88,10755.0,100.909,101.0522,100.8562,100.909,10755.0
2019-04-01 13:30:00,133.85,134.1,133.74,133.92,64936.0,100.8864,101.0748,100.8035,100.9391,64936.0
2019-04-01 14:00:00,133.9,134.07,133.89,134.06,27397.0,100.9241,101.0522,100.9165,101.0447,27397.0
2019-04-01 14:30:00,134.06,134.24,134.01,134.18,26217.0,101.0447,101.1803,101.007,101.1351,26217.0
2019-04-01 15:00:00,134.13,134.57,134.03,134.45,33633.0,101.0974,101.4291,101.0221,101.3386,33633.0
2019-04-01 15:30:00,134.45,135.52,134.45,135.45,164846.0,101.3386,102.1451,101.3386,102.0923,164846.0
2019-04-02 09:30:00,135.58,136.05,134.27,134.75,38537.0,102.1903,102.5446,101.2029,101.5647,38537.0
2019-04-02 10:00:00,134.74,135.79,134.71,135.54,28782.0,101.5572,102.3486,101.5346,102.1602,28782.0
2019-04-02 10:30:00,135.61,135.82,135.41,135.5,54945.0,102.2129,102.3712,102.0622,102.13,54945.0
2019-04-02 11:00:00,135.52,135.83,135.52,135.81,34170.0,102.1451,102.3788,102.1451,102.3637,34170.0
2019-04-02 11:30:00,135.78,136.0,135.48,135.84,27515.0,102.3411,102.5069,102.115,102.3863,27515.0
2019-04-02 12:00:00,135.8,135.96,135.69,135.93,17897.0,102.3562,102.4767,102.2732,102.4541,17897.0
2019-04-02 12:30:00,135.93,136.07,135.61,136.02,33437.0,102.4541,102.5597,102.2129,102.522,33437.0
2019-04-02 13:00:00,135.98,136.18,135.93,136.17,28899.0,102.4918,102.6426,102.4541,102.635,28899.0
2019-04-02 13:30:00,136.14,136.42,135.99,136.06,37550.0,102.6124,102.8235,102.4994,102.5521,37550.0
2019-04-02 14:00:00,136.09,136.88,136.0,136.88,49178.0,102.5747,103.1702,102.5069,103.1702,49178.0
2019-04-02 14:30:00,136.86,136.98,136.67,136.98,56940.0,103.1551,103.2456,103.0119,103.2456,56940.0
2019-04-02 15:00:00,136.97,137.13,136.84,137.01,57097.0,103.238,103.3586,103.14,103.2682,57097.0
2019-04-02 15:30:00,137.0,137.77,136.95,137.6,222092.0,103.2606,103.841,103.2229,103.7129,222092.0
2019-04-03 09:30:00,138.02,138.04,136.92,137.63,60558.0,104.0294,104.0445,103.2003,103.7355,60558.0
2019-04-03 10:00:00,137.5,138.17,137.44,138.12,48889.0,103.6375,104.1425,103.5923,104.1048,48889.0
2019-04-03 10:30:00,138.09,138.14,137.84,137.97,33339.0,104.0822,104.1199,103.8938,103.9917,33339.0
2019-04-03 11:00:00,138.0,138.53,138.0,138.33,46411.0,104.0144,104.4138,104.0144,104.2631,46411.0
2019-04-03 11:30:00,138.35,138.57,138.27,138.44,33002.0,104.2782,104.444,104.2179,104.346,33002.0
2019-04-03 12:00:00,138.41,138.57,138.23,138.48,20667.0,104.3234,104.444,104.1877,104.3761,20667.0
2019-04-03 12:30:00,138.49,138.61,138.42,138.53,23223.0,104.3837,104.4741,104.3309,104.4138,23223.0
2019-04-03 13:00:00,138.52,138.55,138.29,138.4,18201.0,104.4063,104.4289,104.2329,104.3158,18201.0
2019-04-03 13:30:00,138.4,138.43,138.16,138.2,16769.0,104.3158,104.3385,104.1349,104.1651,16769.0
2019-04-03 14:00:00,138.2,138.4,138.18,138.21,34977.0,104.1651,104.3158,104.15,104.1726,34977.0
2019-04-03 14:30:00,138.22,138.33,138.19,138.24,28703.0,104.1802,104.2631,104.1576,104.1952,28703.0
2019-04-03 15:00:00,138.22,138.37,138.05,138.34,68612.0,104.1802,104.2932,104.052,104.2706,68612.0
2019-04-03 15:30:00,138.32,138.42,138.13,138.36,144194.0,104.2555,104.3309,104.1123,104.2857,144194.0
2019-04-04 09:30:00,138.17,138.69,137.78,137.89,19992.0,104.1425,104.5344,103.8485,103.9314,19992.0
2019-04-04 10:00:00,137.94,137.97,137.44,137.69,19895.0,103.9691,103.9917,103.5923,103.7807,19895.0
2019-04-04 10:30:00,137.66,137.9,137.47,137.84,16612.0,103.7581,103.939,103.6149,103.8938,16612.0
2019-04-04 11:00:00,137.82,137.82,137.08,137.42,78114.0,103.8787,103.8787,103.3209,103.5772,78114.0
2019-04-04 11:30:00,137.38,137.5,136.76,136.86,17569.0,103.547,103.6375,103.0797,103.1551,17569.0
2019-04-04 12:00:00,136.81,136.98,136.6,136.7,21448.0,103.1174,103.2456,102.9591,103.0345,21448.0
2019-04-04 12:30:00,136.68,137.07,136.64,137.03,25494.0,103.0194,103.3134,102.9893,103.2832,25494.0
2019-04-04 13:00:00,137.03,137.19,137.0,137.08,13742.0,103.2832,103.4038,103.2606,103.3209,13742.0
2019-04-04 13:30:00,137.09,137.23,137.05,137.11,20313.0,103.3285,103.434,103.2983,103.3435,20313.0
2019-04-04 14:00:00,137.12,137.26,137.11,137.17,21579.0,103.3511,103.4566,103.3435,103.3888,21579.0
2019-04-04 14:30:00,137.18,137.54,137.18,137.4,20615.0,103.3963,103.6676,103.3963,103.5621,20615.0
2019-04-04 15:00:00,137.4,137.69,137.35,137.65,18496.0,103.5621,103.7807,103.5244,103.7505,18496.0
2019-04-04 15:30:00,137.68,137.95,137.44,137.91,91717.0,103.7732,103.9767,103.5923,103.9465,91717.0
2019-04-05 09:30:00,137.75,138.28,137.64,138.06,24803.0,103.8259,104.2254,103.743,104.0596,24803.0
2019-04-05 10:00:00,138.07,138.38,137.99,138.2,20407.0,104.0671,104.3008,104.0068,104.1651,20407.0
2019-04-05 10:30:00,138.31,138.34,137.99,138.17,10846.0,104.248,104.2706,104.0068,104.1425,10846.0
2019-04-05 11:00:00,138.22,138.36,137.97,138.03,12545.0,104.1802,104.2857,103.9917,104.037,12545.0
2019-04-05 11:30:00,137.97,138.04,137.63,137.68,10814.0,103.9917,104.0445,103.7355,103.7732,10814.0
2019-04-05 12:00:00,137.67,137.76,137.3,137.44,27143.0,103.7656,103.8335,103.4867,103.5923,27143.0
2019-04-05 12:30:00,137.46,137.77,137.46,137.75,13009.0,103.6073,103.841,103.6073,103.8259,13009.0
2019-04-05 13:00:00,137.85,137.99,137.8,137.88,7600.0,103.9013,104.0068,103.8636,103.9239,7600.0
2019-04-05 13:30:00,137.9,137.98,137.82,137.96,6900.0,103.939,103.9993,103.8787,103.9842,6900.0
2019-04-05 14:00:00,138.0,138.13,137.93,137.95,22384.0,104.0144,104.1123,103.9616,103.9767,22384.0
2019-04-05 14:30:00,137.97,138.28,137.92,138.28,21157.0,103.9917,104.2254,103.9541,104.2254,21157.0
2019-04-05 15:00:00,138.24,138.26,137.97,138.18,24607.0,104.1952,104.2103,103.9917,104.15,24607.0
2019-04-05 15:30:00,138.12,138.44,138.04,138.35,71368.0,104.1048,104.346,104.0445,104.2782,71368.0
2019-04-08 09:30:00,138.47,138.49,137.24,137.66,21625.0,104.3686,104.3837,103.4415,103.7581,21625.0
2019-04-08 10:00:00,137.55,137.75,137.33,137.6,22852.0,103.6752,103.8259,103.5094,103.7129,22852.0
2019-04-08 10:30:00,137.66,138.0,137.6,137.81,13870.0,103.7581,104.0144,103.7129,103.8711,13870.0
2019-04-08 11:00:00,137.82,137.91,137.65,137.69,7757.0,103.8787,103.9465,103.7505,103.7807,7757.0
2019-04-08 11:30:00,137.66,137.73,137.53,137.56,7838.0,103.7581,103.8108,103.6601,103.6827,7838.0
2019-04-08 12:00:00,137.61,137.83,137.55,137.83,12132.0,103.7204,103.8862,103.6752,103.8862,12132.0
2019-04-08 12:30:00,137.82,137.86,137.72,137.72,9935.0,103.8787,103.9088,103.8033,103.8033,9935.0
2019-04-08 13:00:00,137.73,137.95,137.72,137.89,8735.0,103.8108,103.9767,103.8033,103.9314,8735.0
2019-04-08 13:30:00,137.91,138.04,137.84,137.85,20325.0,103.9465,104.0445,103.8938,103.9013,20325.0
2019-04-08 14:00:00,137.84,137.85,137.53,137.69,26191.0,103.8938,103.9013,103.6601,103.7807,26191.0
2019-04-08 14:30:00,137.7,137.91,137.7,137.78,18379.0,103.7882,103.9465,103.7882,103.8485,18379.0
2019-04-08 15:00:00,137.8,137.92,137.71,137.8,21562.0,103.8636,103.9541,103.7958,103.8636,21562.0
2019-04-08 15:30:00,137.78,138.09,137.77,138.01,121723.0,103.8485,104.0822,103.841,104.0219,121723.0
2019-04-09 09:30:00,137.83,137.87,137.01,137.54,13879.0,103.8862,103.9164,103.2682,103.6676,13879.0
2019-04-09 10:00:00,137.44,137.74,137.35,137.54,40763.0,103.5923,103.8184,103.5244,103.6676,40763.0
2019-04-09 10:30:00,137.55,137.74,137.46,137.63,11193.0,103.6752,103.8184,103.6073,103.7355,11193.0
2019-04-09 11:00:00,137.61,137.7,137.49,137.55,27651.0,103.7204,103.7882,103.63,103.6752,27651.0
2019-04-09 11:30:00,137.51,137.64,137.44,137.52,22213.0,103.645,103.743,103.5923,103.6526,22213.0
2019-04-09 12:00:00,137.49,137.73,137.45,137.7,27819.0,103.63,103.8108,103.5998,103.7882,27819.0
2019-04-09 12:30:00,137.68,137.68,137.47,137.52,50055.0,103.7732,103.7732,103.6149,103.6526,50055.0
2019-04-09 13:00:00,137.53,137.66,137.48,137.63,35063.0,103.6601,103.7581,103.6224,103.7355,35063.0
2019-04-09 13:30:00,137.62,137.62,137.48,137.54,54839.0,103.7279,103.7279,103.6224,103.6676,54839.0
2019-04-09 14:00:00,137.55,137.68,137.51,137.58,15658.0,103.6752,103.7732,103.645,103.6978,15658.0
2019-04-09 14:30:00,137.57,137.63,137.45,137.55,30185.0,103.6902,103.7355,103.5998,103.6752,30185.0
2019-04-09 15:00:00,137.54,137.63,137.49,137.51,53486.0,103.6676,103.7355,103.63,103.645,53486.0
2019-04-09 15:30:00,137.48,137.53,137.09,137.32,90333.0,103.6224,103.6601,103.3285,103.5018,90333.0
2019-04-10 09:30:00,137.45,137.89,137.28,137.74,46084.0,103.5998,103.9314,103.4717,103.8184,46084.0
2019-04-10 10:00:00,137.75,137.75,137.25,137.64,32782.0,103.8259,103.8259,103.4491,103.743,32782.0
2019-04-10 10:30:00,137.68,137.87,137.6,137.79,18806.0,103.7732,103.9164,103.7129,103.8561,18806.0
2019-04-10 11:00:00,137.82,137.84,137.43,137.56,12329.0,103.8787,103.8938,103.5847,103.6827,12329.0
2019-04-10 11:30:00,137.51,137.67,137.48,137.59,15878.0,103.645,103.7656,103.6224,103.7053,15878.0
2019-04-10 12:00:00,137.59,137.64,137.45,137.53,9316.0,103.7053,103.743,103.5998,103.6601,9316.0
2019-04-10 12:30:00,137.53,137.63,137.5,137.56,9874.0,103.6601,103.7355,103.6375,103.6827,9874.0
2019-04-10 13:00:00,137.58,137.86,137.56,137.82,8400.0,103.6978,103.9088,103.6827,103.8787,8400.0
2019-04-10 13:30:00,137.83,138.22,137.82,138.21,15341.0,103.8862,104.1802,103.8787,104.1726,15341.0
2019-04-10 14:00:00,138.23,138.26,137.99,138.2,44054.0,104.1877,104.2103,104.0068,104.1651,44054.0
2019-04-10 14:30:00,138.21,138.28,138.07,138.25,14661.0,104.1726,104.2254,104.0671,104.2028,14661.0
2019-04-10 15:00:00,138.26,138.38,138.03,138.06,18378.0,104.2103,104.3008,104.037,104.0596,18378.0
2019-04-10 15:30:00,138.08,138.45,137.93,138.44,128252.0,104.0747,104.3535,103.9616,104.346,128252.0
2019-04-11 09:30:00,138.7,139.25,138.38,139.13,16747.0,104.542,104.9565,104.3008,104.8661,16747.0
2019-04-11 10:00:00,139.3,139.41,138.63,138.72,22359.0,104.9942,105.0771,104.4892,104.557,22359.0
2019-04-11 10:30:00,138.68,138.84,138.61,138.75,13559.0,104.5269,104.6475,104.4741,104.5796,13559.0
2019-04-11 11:00:00,138.78,138.83,138.36,138.42,17720.0,104.6023,104.6399,104.2857,104.3309,17720.0
2019-04-11 11:30:00,138.38,138.43,137.9,138.19,41852.0,104.3008,104.3385,103.939,104.1576,41852.0
2019-04-11 12:00:00,138.17,138.26,138.02,138.12,37244.0,104.1425,104.2103,104.0294,104.1048,37244.0
2019-04-11 12:30:00,138.11,138.19,138.01,138.19,22724.0,104.0973,104.1576,104.0219,104.1576,22724.0
2019-04-11 13:00:00,138.19,138.38,138.14,138.22,14138.0,104.1576,104.3008,104.1199,104.1802,14138.0
2019-04-11 13:30:00,138.22,138.27,138.08,138.24,8876.0,104.1802,104.2179,104.0747,104.1952,8876.0
2019-04-11 14:00:00,138.2,138.42,138.12,138.12,18351.0,104.1651,104.3309,104.1048,104.1048,18351.0
2019-04-11 14:30:00,138.15,138.35,138.11,138.34,15136.0,104.1274,104.2782,104.0973,104.2706,15136.0
2019-04-11 15:00:00,138.39,138.43,138.01,138.06,20995.0,104.3083,104.3385,104.0219,104.0596,20995.0
2019-04-11 15:30:00,138.09,138.5,138.09,138.45,79515.0,104.0822,104.3912,104.0822,104.3535,79515.0
2019-04-12 09:30:00,138.42,138.42,137.46,137.65,19781.0,104.3309,104.3309,103.6073,103.7505,19781.0
2019-04-12 10:00:00,137.56,137.62,136.87,137.18,59559.0,103.6827,103.7279,103.1626,103.3963,59559.0
2019-04-12 10:30:00,137.18,137.42,137.09,137.35,31052.0,103.3963,103.5772,103.3285,103.5244,31052.0
2019-04-12 11:00:00,137.35,137.41,137.09,137.22,25713.0,103.5244,103.5697,103.3285,103.4264,25713.0
2019-04-12 11:30:00,137.28,137.28,137.08,137.23,11727.0,103.4717,103.4717,103.3209,103.434,11727.0
2019-04-12 12:00:00,137.25,137.32,137.19,137.26,44496.0,103.4491,103.5018,103.4038,103.4566,44496.0
2019-04-12 12:30:00,137.27,137.71,137.19,137.71,154919.0,103.4641,103.7958,103.4038,103.7958,154919.0
2019-04-12 13:00:00,137.75,137.92,137.6,137.62,17157.0,103.8259,103.9541,103.7129,103.7279,17157.0
2019-04-12 13:30:00,137.63,137.63,137.32,137.37,21910.0,103.7355,103.7355,103.5018,103.5395,21910.0
2019-04-12 14:00:00,137.39,137.62,137.37,137.62,42669.0,103.5546,103.7279,103.5395,103.7279,42669.0
2019-04-12 14:30:00,137.64,137.83,137.46,137.58,84518.0,103.743,103.8862,103.6073,103.6978,84518.0
2019-04-12 15:00:00,137.58,137.58,137.29,137.49,119783.0,103.6978,103.6978,103.4792,103.63,119783.0
2019-04-12 15:30:00,137.49,137.88,137.41,137.88,225599.0,103.63,103.9239,103.5697,103.9239,225599.0
2019-04-15 09:30:00,138.24,138.24,136.92,137.11,80029.0,104.1952,104.1952,103.2003,103.3435,80029.0
2019-04-15 10:00:00,137.08,137.31,136.89,137.14,12308.0,103.3209,103.4943,103.1777,103.3661,12308.0
2019-04-15 10:30:00,137.13,137.23,136.85,136.99,12063.0,103.3586,103.434,103.1476,103.2531,12063.0
2019-04-15 11:00:00,137.05,137.26,136.97,137.12,9608.0,103.2983,103.4566,103.238,103.3511,9608.0
2019-04-15 11:30:00,137.11,137.13,136.81,136.83,18829.0,103.3435,103.3586,103.1174,103.1325,18829.0
2019-04-15 12:00:00,136.86,137.01,136.84,136.84,14483.0,103.1551,103.2682,103.14,103.14,14483.0
2019-04-15 12:30:00,136.9,137.05,136.86,136.99,63312.0,103.1853,103.2983,103.1551,103.2531,63312.0
2019-04-15 13:00:00,136.99,137.2,136.95,136.98,20046.0,103.2531,103.4114,103.2229,103.2456,20046.0
2019-04-15 13:30:00,136.97,137.07,136.96,137.0,12887.0,103.238,103.3134,103.2305,103.2606,12887.0
2019-04-15 14:00:00,137.0,137.04,136.75,136.75,15666.0,103.2606,103.2908,103.0722,103.0722,15666.0
2019-04-15 14:30:00,136.78,136.8,136.44,136.63,19620.0,103.0948,103.1099,102.8385,102.9817,19620.0
2019-04-15 15:00:00,136.57,136.82,136.57,136.67,14834.0,102.9365,103.125,102.9365,103.0119,14834.0
2019-04-15 15:30:00,136.68,137.07,136.58,137.05,106263.0,103.0194,103.3134,102.9441,103.2983,106263.0
2019-04-16 09:30:00,136.85,137.52,136.59,136.81,22770.0,103.1476,103.6526,102.9516,103.1174,22770.0
2019-04-16 10:00:00,136.85,136.85,136.4,136.41,40012.0,103.1476,103.1476,102.8084,102.8159,40012.0
2019-04-16 10:30:00,136.39,136.47,135.99,136.05,26650.0,102.8009,102.8611,102.4994,102.5446,26650.0
2019-04-16 11:00:00,135.99,136.05,135.65,135.69,28290.0,102.4994,102.5446,102.2431,102.2732,28290.0
2019-04-16 11:30:00,135.67,135.67,135.0,135.15,18901.0,102.2582,102.2582,101.7532,101.8662,18901.0
2019-04-16 12:00:00,135.15,135.25,134.93,135.24,35644.0,101.8662,101.9416,101.7004,101.9341,35644.0
2019-04-16 12:30:00,135.25,135.31,134.85,135.04,32011.0,101.9416,101.9868,101.6401,101.7833,32011.0
2019-04-16 13:00:00,135.05,135.11,134.67,134.72,19991.0,101.7909,101.8361,101.5044,101.5421,19991.0
2019-04-16 13:30:00,134.71,134.71,133.89,133.97,29246.0,101.5346,101.5346,100.9165,100.9768,29246.0
2019-04-16 14:00:00,133.97,133.97,133.49,133.88,63120.0,100.9768,100.9768,100.615,100.909,63120.0
2019-04-16 14:30:00,133.88,134.52,133.85,134.35,46408.0,100.909,101.3914,100.8864,101.2632,46408.0
2019-04-16 15:00:00,134.36,134.62,134.29,134.44,26254.0,101.2708,101.4668,101.218,101.3311,26254.0
2019-04-16 15:30:00,134.45,134.54,134.0,134.26,124105.0,101.3386,101.4065,100.9994,101.1954,124105.0
2019-04-17 09:30:00,134.5,134.5,132.82,133.31,36745.0,101.3763,101.3763,100.11,100.4794,36745.0
2019-04-17 10:00:00,133.27,133.29,132.65,133.25,50509.0,100.4492,100.4643,99.9819,100.4341,50509.0
2019-04-17 10:30:00,133.21,133.36,132.49,132.61,44965.0,100.404,100.5171,99.8613,99.9518,44965.0
2019-04-17 11:00:00,132.55,132.8,132.48,132.69,35561.0,99.9065,100.095,99.8538,100.0121,35561.0
2019-04-17 11:30:00,132.69,132.72,132.41,132.58,12556.0,100.0121,100.0347,99.801,99.9292,12556.0
2019-04-17 12:00:00,132.57,132.64,132.12,132.18,12074.0,99.9216,99.9744,99.5824,99.6277,12074.0
2019-04-17 12:30:00,132.19,132.19,131.91,132.06,16433.0,99.6352,99.6352,99.4242,99.5372,16433.0
2019-04-17 13:00:00,132.06,132.23,131.95,131.95,24388.0,99.5372,99.6653,99.4543,99.4543,24388.0
2019-04-17 13:30:00,131.95,132.13,131.95,131.98,33528.0,99.4543,99.59,99.4543,99.4769,33528.0
2019-04-17 14:00:00,132.0,132.23,131.9,132.02,37384.0,99.492,99.6653,99.4166,99.5071,37384.0
2019-04-17 14:30:00,131.99,132.38,131.96,132.22,43679.0,99.4845,99.7784,99.4618,99.6578,43679.0
2019-04-17 15:00:00,132.2,132.61,132.2,132.5,47113.0,99.6427,99.9518,99.6427,99.8689,47113.0
2019-04-17 15:30:00,132.51,132.57,131.76,131.78,110815.0,99.8764,99.9216,99.3111,99.3262,110815.0
2019-04-18 09:30:00,131.84,132.4,131.69,132.08,62735.0,99.3714,99.7935,99.2583,99.5523,62735.0
2019-04-18 10:00:00,132.07,132.45,131.95,132.19,40666.0,99.5448,99.8312,99.4543,99.6352,40666.0
2019-04-18 10:30:00,132.16,132.54,131.87,132.44,32229.0,99.6126,99.899,99.394,99.8236,32229.0
2019-04-18 11:00:00,132.41,132.41,132.12,132.12,15031.0,99.801,99.801,99.5824,99.5824,15031.0
2019-04-18 11:30:00,132.14,132.67,132.14,132.6,14132.0,99.5975,99.997,99.5975,99.9442,14132.0
2019-04-18 12:00:00,132.55,132.85,132.54,132.85,17019.0,99.9065,100.1327,99.899,100.1327,17019.0
2019-04-18 12:30:00,132.81,132.93,132.81,132.84,16996.0,100.1025,100.193,100.1025,100.1251,16996.0
2019-04-18 13:00:00,132.85,133.08,132.83,133.01,10511.0,100.1327,100.306,100.1176,100.2533,10511.0
2019-04-18 13:30:00,133.02,133.25,132.98,133.19,14492.0,100.2608,100.4341,100.2306,100.3889,14492.0
2019-04-18 14:00:00,133.21,133.46,133.08,133.22,19098.0,100.404,100.5924,100.306,100.4115,19098.0
2019-04-18 14:30:00,133.22,133.27,133.0,133.13,15073.0,100.4115,100.4492,100.2457,100.3437,15073.0
2019-04-18 15:00:00,133.1,133.14,132.92,132.94,22150.0,100.3211,100.3512,100.1854,100.2005,22150.0
2019-04-18 15:30:00,132.92,133.02,132.64,132.99,83027.0,100.1854,100.2608,99.9744,100.2382,83027.0
2019-04-22 09:30:00,132.74,132.88,131.5,131.84,22852.0,100.0497,100.1553,99.1151,99.3714,22852.0
2019-04-22 10:00:00,131.7,131.92,131.24,131.67,15919.0,99.2659,99.4317,98.9192,99.2433,15919.0
2019-04-22 10:30:00,131.64,131.75,131.07,131.07,14835.0,99.2206,99.3036,98.791,98.791,14835.0
2019-04-22 11:00:00,131.08,131.15,130.63,130.73,17881.0,98.7986,98.8513,98.4594,98.5348,17881.0
2019-04-22 11:30:00,130.67,130.89,130.52,130.62,21410.0,98.4895,98.6554,98.3765,98.4518,21410.0
2019-04-22 12:00:00,130.55,130.56,130.11,130.25,18508.0,98.3991,98.4066,98.0674,98.173,18508.0
2019-04-22 12:30:00,130.2,130.83,130.11,130.77,18007.0,98.1353,98.6101,98.0674,98.5649,18007.0
2019-04-22 13:00:00,130.76,130.82,130.57,130.8,17557.0,98.5574,98.6026,98.4142,98.5875,17557.0
2019-04-22 13:30:00,130.78,130.88,130.72,130.79,22369.0,98.5724,98.6478,98.5272,98.58,22369.0
2019-04-22 14:00:00,130.8,130.9,130.72,130.72,40472.0,98.5875,98.6629,98.5272,98.5272,40472.0
2019-04-22 14:30:00,130.69,130.82,130.62,130.73,15967.0,98.5046,98.6026,98.4518,98.5348,15967.0
2019-04-22 15:00:00,130.74,130.81,130.43,130.67,23464.0,98.5423,98.5951,98.3086,98.4895,23464.0
2019-04-22 15:30:00,130.7,131.64,130.64,131.55,65785.0,98.5121,99.2206,98.4669,99.1528,65785.0
2019-04-23 09:30:00,132.91,133.54,132.23,132.84,68333.0,100.1779,100.6527,99.6653,100.1251,68333.0
2019-04-23 10:00:00,133.03,133.22,132.54,133.16,24063.0,100.2683,100.4115,99.899,100.3663,24063.0
2019-04-23 10:30:00,132.96,133.4,132.86,133.27,8641.0,100.2156,100.5472,100.1402,100.4492,8641.0
2019-04-23 11:00:00,133.31,133.93,133.16,133.88,13010.0,100.4794,100.9467,100.3663,100.909,13010.0
2019-04-23 11:30:00,133.85,134.35,133.85,134.34,16910.0,100.8864,101.2632,100.8864,101.2557,16910.0
2019-04-23 12:00:00,134.31,134.76,134.31,134.45,15482.0,101.2331,101.5723,101.2331,101.3386,15482.0
2019-04-23 12:30:00,134.39,134.47,134.05,134.2,12416.0,101.2934,101.3537,101.0371,101.1502,12416.0
2019-04-23 13:00:00,134.21,134.36,134.08,134.17,9077.0,101.1577,101.2708,101.0597,101.1276,9077.0
2019-04-23 13:30:00,134.15,134.56,134.14,134.53,10695.0,101.1125,101.4215,101.105,101.3989,10695.0
2019-04-23 14:00:00,134.53,134.66,134.38,134.43,15984.0,101.3989,101.4969,101.2859,101.3235,15984.0
2019-04-23 14:30:00,134.4,134.72,134.39,134.64,13971.0,101.3009,101.5421,101.2934,101.4818,13971.0
2019-04-23 15:00:00,134.6,134.93,134.5,134.87,16536.0,101.4517,101.7004,101.3763,101.6552,16536.0
2019-04-23 15:30:00,134.89,134.91,134.48,134.75,69379.0,101.6703,101.6853,101.3612,101.5647,69379.0
2019-04-24 09:30:00,135.51,136.1,134.83,135.98,22094.0,102.1376,102.5823,101.625,102.4918,22094.0
2019-04-24 10:00:00,135.94,136.36,135.85,136.03,16878.0,102.4617,102.7782,102.3938,102.5295,16878.0
2019-04-24 10:30:00,136.22,136.22,135.85,136.03,6430.0,102.6727,102.6727,102.3938,102.5295,6430.0
2019-04-24 11:00:00,136.07,136.16,135.7,135.79,8822.0,102.5597,102.6275,102.2808,102.3486,8822.0
2019-04-24 11:30:00,135.77,136.02,135.56,135.61,30640.0,102.3335,102.522,102.1753,102.2129,30640.0
2019-04-24 12:00:00,135.67,135.75,135.43,135.75,10185.0,102.2582,102.3185,102.0773,102.3185,10185.0
2019-04-24 12:30:00,135.78,135.96,135.66,135.69,6849.0,102.3411,102.4767,102.2506,102.2732,6849.0
2019-04-24 13:00:00,135.66,135.9,135.55,135.88,11827.0,102.2506,102.4315,102.1677,102.4165,11827.0
2019-04-24 13:30:00,135.85,136.04,135.72,135.72,10321.0,102.3938,102.537,102.2959,102.2959,10321.0
2019-04-24 14:00:00,135.69,136.0,135.64,135.92,13610.0,102.2732,102.5069,102.2356,102.4466,13610.0
2019-04-24 14:30:00,135.89,136.19,135.83,136.16,19210.0,102.424,102.6501,102.3788,102.6275,19210.0
2019-04-24 15:00:00,136.15,136.28,136.03,136.22,22840.0,102.62,102.7179,102.5295,102.6727,22840.0
2019-04-24 15:30:00,136.22,136.33,135.89,135.94,46330.0,102.6727,102.7556,102.424,102.4617,46330.0
2019-04-25 09:30:00,136.06,136.23,134.78,135.56,27602.0,102.5521,102.6803,101.5874,102.1753,27602.0
2019-04-25 10:00:00,135.45,135.67,134.94,135.38,13774.0,102.0923,102.2582,101.7079,102.0396,13774.0
2019-04-25 10:30:00,135.37,135.4,134.97,135.1,32562.0,102.032,102.0547,101.7306,101.8285,32562.0
2019-04-25 11:00:00,135.13,135.23,134.82,135.2,67649.0,101.8512,101.9265,101.6175,101.9039,67649.0
2019-04-25 11:30:00,135.18,135.78,135.17,135.31,38734.0,101.8888,102.3411,101.8813,101.9868,38734.0
2019-04-25 12:00:00,135.35,135.43,135.23,135.39,10736.0,102.017,102.0773,101.9265,102.0471,10736.0
2019-04-25 12:30:00,135.36,135.48,135.21,135.48,12061.0,102.0245,102.115,101.9115,102.115,12061.0
2019-04-25 13:00:00,135.49,135.77,135.27,135.76,13233.0,102.1225,102.3335,101.9567,102.326,13233.0
2019-04-25 13:30:00,135.78,136.09,135.65,136.07,10856.0,102.3411,102.5747,102.2431,102.5597,10856.0
2019-04-25 14:00:00,136.06,136.06,135.85,135.86,7481.0,102.5521,102.5521,102.3938,102.4014,7481.0
2019-04-25 14:30:00,135.84,136.1,135.8,136.03,7946.0,102.3863,102.5823,102.3562,102.5295,7946.0
2019-04-25 15:00:00,136.01,136.24,135.85,135.94,19366.0,102.5144,102.6878,102.3938,102.4617,19366.0
2019-04-25 15:30:00,135.99,136.09,135.87,135.88,63743.0,102.4994,102.5747,102.4089,102.4165,63743.0
2019-04-26 09:30:00,136.17,136.72,135.91,136.72,16561.0,102.635,103.0496,102.4391,103.0496,16561.0
2019-04-26 10:00:00,136.88,137.11,136.77,137.02,16686.0,103.1702,103.3435,103.0873,103.2757,16686.0
2019-04-26 10:30:00,137.04,137.18,136.82,137.0,20508.0,103.2908,103.3963,103.125,103.2606,20508.0
2019-04-26 11:00:00,136.99,137.13,136.7,136.71,16866.0,103.2531,103.3586,103.0345,103.042,16866.0
2019-04-26 11:30:00,136.7,136.89,136.68,136.71,10488.0,103.0345,103.1777,103.0194,103.042,10488.0
2019-04-26 12:00:00,136.71,136.91,136.66,136.91,15766.0,103.042,103.1928,103.0044,103.1928,15766.0
2019-04-26 12:30:00,136.94,136.97,136.6,136.6,18006.0,103.2154,103.238,102.9591,102.9591,18006.0
2019-04-26 13:00:00,136.64,136.67,136.49,136.64,13623.0,102.9893,103.0119,102.8762,102.9893,13623.0
2019-04-26 13:30:00,136.64,136.68,136.33,136.37,13527.0,102.9893,103.0194,102.7556,102.7858,13527.0
2019-04-26 14:00:00,136.4,136.69,136.29,136.69,15129.0,102.8084,103.027,102.7255,103.027,15129.0
2019-04-26 14:30:00,136.68,137.02,136.68,136.86,13340.0,103.0194,103.2757,103.0194,103.1551,13340.0
2019-04-26 15:00:00,136.84,136.97,136.69,136.77,26720.0,103.14,103.238,103.027,103.0873,26720.0
2019-04-26 15:30:00,136.76,137.02,136.65,136.94,51876.0,103.0797,103.2757,102.9968,103.2154,51876.0
2019-04-29 09:30:00,136.64,137.63,136.63,137.39,25455.0,102.9893,103.7355,102.9817,103.5546,25455.0
2019-04-29 10:00:00,137.41,137.41,136.46,136.48,7098.0,103.5697,103.5697,102.8536,102.8687,7098.0
2019-04-29 10:30:00,136.52,136.53,136.22,136.53,11337.0,102.8988,102.9064,102.6727,102.9064,11337.0
2019-04-29 11:00:00,136.44,136.65,136.3,136.65,10445.0,102.8385,102.9968,102.733,102.9968,10445.0
2019-04-29 11:30:00,136.62,136.62,135.86,136.12,21633.0,102.9742,102.9742,102.4014,102.5973,21633.0
2019-04-29 12:00:00,136.04,136.26,135.95,136.24,9255.0,102.537,102.7029,102.4692,102.6878,9255.0
2019-04-29 12:30:00,136.19,136.19,135.88,135.98,7312.0,102.6501,102.6501,102.4165,102.4918,7312.0
2019-04-29 13:00:00,135.9,135.94,135.8,135.86,7958.0,102.4315,102.4617,102.3562,102.4014,7958.0
2019-04-29 13:30:00,135.84,135.84,135.61,135.66,13610.0,102.3863,102.3863,102.2129,102.2506,13610.0
2019-04-29 14:00:00,135.65,135.96,135.61,135.9,24325.0,102.2431,102.4767,102.2129,102.4315,24325.0
2019-04-29 14:30:00,135.92,135.92,135.69,135.81,11133.0,102.4466,102.4466,102.2732,102.3637,11133.0
2019-04-29 15:00:00,135.75,135.82,135.5,135.57,15855.0,102.3185,102.3712,102.13,102.1828,15855.0
2019-04-29 15:30:00,135.58,135.66,135.25,135.34,65653.0,102.1903,102.2506,101.9416,102.0094,65653.0
2019-04-30 09:30:00,135.72,137.2,135.37,135.64,18121.0,102.2959,103.4114,102.032,102.2356,18121.0
2019-04-30 10:00:00,135.56,135.9,135.17,135.37,15395.0,102.1753,102.4315,101.8813,102.032,15395.0
2019-04-30 10:30:00,135.58,136.74,135.5,136.74,23089.0,102.1903,103.0647,102.13,103.0647,23089.0
2019-04-30 11:00:00,136.73,136.93,136.23,136.55,12545.0,103.0571,103.2079,102.6803,102.9214,12545.0
2019-04-30 11:30:00,136.5,137.55,136.48,137.43,34667.0,102.8838,103.6752,102.8687,103.5847,34667.0
2019-04-30 12:00:00,137.47,137.51,137.11,137.12,19547.0,103.6149,103.645,103.3435,103.3511,19547.0
2019-04-30 12:30:00,137.12,137.2,136.78,136.79,17139.0,103.3511,103.4114,103.0948,103.1023,17139.0
2019-04-30 13:00:00,136.79,137.29,136.77,137.29,17717.0,103.1023,103.4792,103.0873,103.4792,17717.0
2019-04-30 13:30:00,137.21,137.71,137.08,137.7,12415.0,103.4189,103.7958,103.3209,103.7882,12415.0
2019-04-30 14:00:00,137.68,137.72,136.99,137.09,16120.0,103.7732,103.8033,103.2531,103.3285,16120.0
2019-04-30 14:30:00,137.03,137.58,137.03,137.58,17401.0,103.2832,103.6978,103.2832,103.6978,17401.0
2019-04-30 15:00:00,137.54,137.6,137.07,137.25,39243.0,103.6676,103.7129,103.3134,103.4491,39243.0
2019-04-30 15:30:00,137.2,137.66,137.11,137.58,126709.0,103.4114,103.7581,103.3435,103.6978,126709.0
2019-05-01 09:30:00,137.73,139.46,137.58,139.41,48134.0,103.8108,105.1148,103.6978,105.0771,48134.0
2019-05-01 10:00:00,139.38,140.35,139.21,139.91,44705.0,105.0545,105.7856,104.9264,105.454,44705.0
2019-05-01 10:30:00,139.91,140.12,139.0,139.72,52976.0,105.454,105.6123,104.7681,105.3108,52976.0
2019-05-01 11:00:00,139.66,139.66,139.02,139.08,31210.0,105.2655,105.2655,104.7832,104.8284,31210.0
2019-05-01 11:30:00,139.08,139.5,139.01,139.31,43425.0,104.8284,105.1449,104.7756,105.0017,43425.0
2019-05-01 12:00:00,139.34,139.52,139.27,139.4,33859.0,105.0243,105.16,104.9716,105.0696,33859.0
2019-05-01 12:30:00,139.47,139.47,139.09,139.21,18735.0,105.1223,105.1223,104.8359,104.9264,18735.0
2019-05-01 13:00:00,139.26,139.32,138.99,139.12,15347.0,104.964,105.0093,104.7605,104.8585,15347.0
2019-05-01 13:30:00,139.11,139.42,139.1,139.38,18686.0,104.851,105.0846,104.8435,105.0545,18686.0
2019-05-01 14:00:00,139.42,139.82,139.35,139.47,33386.0,105.0846,105.3861,105.0319,105.1223,33386.0
2019-05-01 14:30:00,139.44,139.49,138.02,138.71,63962.0,105.0997,105.1374,104.0294,104.5495,63962.0
2019-05-01 15:00:00,138.66,138.72,138.24,138.35,48866.0,104.5118,104.557,104.1952,104.2782,48866.0
2019-05-01 15:30:00,138.3,138.66,137.93,137.93,150693.0,104.2405,104.5118,103.9616,103.9616,150693.0
2019-05-02 09:30:00,137.86,138.54,137.73,138.26,12419.0,103.9088,104.4214,103.8108,104.2103,12419.0
2019-05-02 10:00:00,138.19,138.28,137.8,137.8,15908.0,104.1576,104.2254,103.8636,103.8636,15908.0
2019-05-02 10:30:00,137.74,137.94,137.34,137.54,50211.0,103.8184,103.9691,103.5169,103.6676,50211.0
2019-05-02 11:00:00,137.35,137.41,135.22,135.59,25628.0,103.5244,103.5697,101.919,102.1979,25628.0
2019-05-02 11:30:00,135.59,135.93,135.46,135.72,19854.0,102.1979,102.4541,102.0999,102.2959,19854.0
2019-05-02 12:00:00,135.72,135.85,135.23,135.62,63308.0,102.2959,102.3938,101.9265,102.2205,63308.0
2019-05-02 12:30:00,135.62,136.03,135.62,135.87,13950.0,102.2205,102.5295,102.2205,102.4089,13950.0
2019-05-02 13:00:00,135.91,136.0,135.6,135.6,21177.0,102.4391,102.5069,102.2054,102.2054,21177.0
2019-05-02 13:30:00,135.57,136.03,135.56,135.78,59880.0,102.1828,102.5295,102.1753,102.3411,59880.0
2019-05-02 14:00:00,135.8,135.84,135.51,135.6,111499.0,102.3562,102.3863,102.1376,102.2054,111499.0
2019-05-02 14:30:00,135.6,135.77,135.32,135.47,23029.0,102.2054,102.3335,101.9944,102.1074,23029.0
2019-05-02 15:00:00,135.44,135.7,135.41,135.43,20188.0,102.0848,102.2808,102.0622,102.0773,20188.0
2019-05-02 15:30:00,135.46,135.68,134.84,135.21,162981.0,102.0999,102.2657,101.6326,101.9115,162981.0
2019-05-03 09:30:00,135.49,136.1,135.49,135.69,22596.0,102.1225,102.5823,102.1225,102.2732,22596.0
2019-05-03 10:00:00,135.69,135.87,134.74,134.75,12667.0,102.2732,102.4089,101.5572,101.5647,12667.0
2019-05-03 10:30:00,134.7,134.87,134.23,134.83,17213.0,101.5271,101.6552,101.1728,101.625,17213.0
2019-05-03 11:00:00,134.78,135.0,134.55,134.73,11619.0,101.5874,101.7532,101.414,101.5497,11619.0
2019-05-03 11:30:00,134.84,135.21,134.8,135.17,25991.0,101.6326,101.9115,101.6024,101.8813,25991.0
2019-05-03 12:00:00,135.2,135.45,134.97,135.0,17995.0,101.9039,102.0923,101.7306,101.7532,17995.0
2019-05-03 12:30:00,135.0,135.06,134.57,134.62,18251.0,101.7532,101.7984,101.4291,101.4668,18251.0
2019-05-03 13:00:00,134.59,134.77,134.54,134.58,50236.0,101.4441,101.5798,101.4065,101.4366,50236.0
2019-05-03 13:30:00,134.64,135.26,134.62,134.74,52118.0,101.4818,101.9491,101.4668,101.5572,52118.0
2019-05-03 14:00:00,134.77,134.96,134.72,134.92,40078.0,101.5798,101.723,101.5421,101.6929,40078.0
2019-05-03 14:30:00,134.88,134.99,134.69,134.77,39519.0,101.6627,101.7456,101.5195,101.5798,39519.0
2019-05-03 15:00:00,134.73,135.0,134.72,134.87,51381.0,101.5497,101.7532,101.5421,101.6552,51381.0
2019-05-03 15:30:00,134.9,134.9,134.5,134.68,132885.0,101.6778,101.6778,101.3763,101.512,132885.0
2019-05-06 09:30:00,133.54,134.62,132.94,134.25,22076.0,100.6527,101.4668,100.2005,101.1879,22076.0
2019-05-06 10:00:00,134.25,134.36,133.09,133.26,17903.0,101.1879,101.2708,100.3136,100.4417,17903.0
2019-05-06 10:30:00,133.13,133.39,132.74,133.18,20367.0,100.3437,100.5397,100.0497,100.3814,20367.0
2019-05-06 11:00:00,133.18,133.46,133.02,133.4,22860.0,100.3814,100.5924,100.2608,100.5472,22860.0
2019-05-06 11:30:00,133.45,133.93,133.45,133.82,19807.0,100.5849,100.9467,100.5849,100.8638,19807.0
2019-05-06 12:00:00,133.82,133.82,133.55,133.64,14726.0,100.8638,100.8638,100.6603,100.7281,14726.0
2019-05-06 12:30:00,133.65,133.69,133.45,133.6,14737.0,100.7356,100.7658,100.5849,100.698,14737.0
2019-05-06 13:00:00,133.6,133.62,133.46,133.51,17348.0,100.698,100.713,100.5924,100.6301,17348.0
2019-05-06 13:30:00,133.51,133.51,133.28,133.46,14087.0,100.6301,100.6301,100.4568,100.5924,14087.0
2019-05-06 14:00:00,133.46,133.51,133.26,133.28,27985.0,100.5924,100.6301,100.4417,100.4568,27985.0
2019-05-06 14:30:00,133.28,133.91,133.2,133.86,33312.0,100.4568,100.9316,100.3965,100.8939,33312.0
2019-05-06 15:00:00,133.84,134.35,133.84,134.18,35447.0,100.8788,101.2632,100.8788,101.1351,35447.0
2019-05-06 15:30:00,134.19,134.35,133.75,133.87,86138.0,101.1427,101.2632,100.811,100.9015,86138.0
2019-05-07 09:30:00,133.25,133.74,132.52,132.71,20399.0,100.4341,100.8035,99.8839,100.0271,20399.0
2019-05-07 10:00:00,132.5,132.67,131.86,132.25,11377.0,99.8689,99.997,99.3865,99.6804,11377.0
2019-05-07 10:30:00,132.28,132.28,131.28,131.36,21140.0,99.703,99.703,98.9493,99.0096,21140.0
2019-05-07 11:00:00,131.4,132.03,131.34,131.66,14265.0,99.0398,99.5146,98.9945,99.2357,14265.0
2019-05-07 11:30:00,131.71,131.87,131.15,131.35,11279.0,99.2734,99.394,98.8513,99.0021,11279.0
2019-05-07 12:00:00,131.23,131.82,131.22,131.67,4762.0,98.9116,99.3563,98.9041,99.2433,4762.0
2019-05-07 12:30:00,131.72,132.1,131.72,131.85,9312.0,99.2809,99.5674,99.2809,99.3789,9312.0
2019-05-07 13:00:00,131.8,131.88,131.21,131.25,11150.0,99.3412,99.4015,98.8965,98.9267,11150.0
2019-05-07 13:30:00,131.21,131.74,131.09,131.58,10211.0,98.8965,99.296,98.8061,99.1754,10211.0
2019-05-07 14:00:00,131.61,131.87,131.09,131.18,13149.0,99.198,99.394,98.8061,98.8739,13149.0
2019-05-07 14:30:00,131.19,131.33,130.95,131.3,12310.0,98.8815,98.987,98.7006,98.9644,12310.0
2019-05-07 15:00:00,131.31,131.44,130.98,131.12,16788.0,98.9719,99.0699,98.7232,98.8287,16788.0
2019-05-07 15:30:00,131.12,131.67,130.31,131.55,85463.0,98.8287,99.2433,98.2182,99.1528,85463.0
2019-05-08 09:30:00,131.8,132.94,131.8,132.28,17268.0,99.3412,100.2005,99.3412,99.703,17268.0
2019-05-08 10:00:00,132.42,132.51,131.75,131.83,13480.0,99.8086,99.8764,99.3036,99.3639,13480.0
2019-05-08 10:30:00,131.72,131.75,131.3,131.53,10201.0,99.2809,99.3036,98.9644,99.1377,10201.0
2019-05-08 11:00:00,131.58,131.94,131.0,131.22,22776.0,99.1754,99.4468,98.7383,98.9041,22776.0
2019-05-08 11:30:00,131.22,131.33,130.74,130.92,18984.0,98.9041,98.987,98.5423,98.678,18984.0
2019-05-08 12:00:00,130.91,131.1,130.76,131.01,7277.0,98.6704,98.8136,98.5574,98.7458,7277.0
2019-05-08 12:30:00,131.11,131.24,130.9,131.24,12414.0,98.8212,98.9192,98.6629,98.9192,12414.0
2019-05-08 13:00:00,131.28,131.33,130.9,131.01,7458.0,98.9493,98.987,98.6629,98.7458,7458.0
2019-05-08 13:30:00,131.11,131.41,131.04,131.33,7342.0,98.8212,99.0473,98.7684,98.987,7342.0
2019-05-08 14:00:00,131.36,131.5,131.08,131.2,7440.0,99.0096,99.1151,98.7986,98.889,7440.0
2019-05-08 14:30:00,131.16,131.43,131.11,131.25,13266.0,98.8589,99.0624,98.8212,98.9267,13266.0
2019-05-08 15:00:00,131.29,131.5,131.08,131.3,31336.0,98.9568,99.1151,98.7986,98.9644,31336.0
2019-05-08 15:30:00,131.31,131.36,130.53,130.61,87374.0,98.9719,99.0096,98.384,98.4443,87374.0
2019-05-09 09:30:00,130.19,130.85,129.42,129.69,20721.0,98.1277,98.6252,97.5474,97.7509,20721.0
2019-05-09 10:00:00,129.55,129.76,129.32,129.59,9918.0,97.6454,97.8036,97.472,97.6755,9918.0
2019-05-09 10:30:00,129.47,129.95,129.34,129.34,8834.0,97.5851,97.9468,97.4871,97.4871,8834.0
2019-05-09 11:00:00,129.37,129.43,128.97,128.98,7901.0,97.5097,97.5549,97.2082,97.2157,7901.0
2019-05-09 11:30:00,129.21,129.4,129.02,129.3,21254.0,97.3891,97.5323,97.2459,97.4569,21254.0
2019-05-09 12:00:00,129.26,129.8,129.24,129.8,11758.0,97.4268,97.8338,97.4117,97.8338,11758.0
2019-05-09 12:30:00,129.82,130.09,129.82,129.95,19758.0,97.8489,98.0524,97.8489,97.9468,19758.0
2019-05-09 13:00:00,129.99,130.44,129.93,130.32,9903.0,97.977,98.3162,97.9318,98.2257,9903.0
2019-05-09 13:30:00,130.31,130.7,130.1,130.21,29120.0,98.2182,98.5121,98.0599,98.1428,29120.0
2019-05-09 14:00:00,130.2,130.6,130.18,130.47,13102.0,98.1353,98.4368,98.1202,98.3388,13102.0
2019-05-09 14:30:00,130.51,130.7,129.96,130.01,16436.0,98.3689,98.5121,97.9544,97.9921,16436.0
2019-05-09 15:00:00,130.05,130.68,129.91,130.59,17068.0,98.0222,98.4971,97.9167,98.4292,17068.0
2019-05-09 15:30:00,130.59,130.86,130.47,130.85,66704.0,98.4292,98.6327,98.3388,98.6252,66704.0
2019-05-10 09:30:00,130.71,131.2,130.7,131.08,7734.0,98.5197,98.889,98.5121,98.7986,7734.0
2019-05-10 10:00:00,131.1,131.11,130.25,130.25,8342.0,98.8136,98.8212,98.173,98.173,8342.0
2019-05-10 10:30:00,130.25,130.42,130.02,130.02,10288.0,98.173,98.3011,97.9996,97.9996,10288.0
2019-05-10 11:00:00,129.96,130.08,129.73,129.92,11397.0,97.9544,98.0448,97.781,97.9242,11397.0
2019-05-10 11:30:00,129.87,130.19,129.78,130.18,10126.0,97.8866,98.1277,97.8187,98.1202,10126.0
2019-05-10 12:00:00,130.3,130.97,130.25,130.93,7753.0,98.2107,98.7157,98.173,98.6855,7753.0
2019-05-10 12:30:00,130.97,131.28,130.91,130.97,6428.0,98.7157,98.9493,98.6704,98.7157,6428.0
2019-05-10 13:00:00,130.94,131.49,130.85,131.15,9734.0,98.693,99.1076,98.6252,98.8513,9734.0
2019-05-10 13:30:00,131.18,131.38,131.0,131.36,9171.0,98.8739,99.0247,98.7383,99.0096,9171.0
2019-05-10 14:00:00,131.43,131.62,131.33,131.49,7502.0,99.0624,99.2056,98.987,99.1076,7502.0
2019-05-10 14:30:00,131.41,131.75,131.34,131.64,8267.0,99.0473,99.3036,98.9945,99.2206,8267.0
2019-05-10 15:00:00,131.68,132.5,131.68,132.4,13569.0,99.2508,99.8689,99.2508,99.7935,13569.0
2019-05-10 15:30:00,132.3,132.3,131.59,132.2,65842.0,99.7181,99.7181,99.183,99.6427,65842.0
2019-05-13 09:30:00,131.05,131.37,130.41,130.53,48270.0,98.7759,99.0171,98.2936,98.384,48270.0
2019-05-13 10:00:00,130.53,130.94,130.48,130.75,12760.0,98.384,98.693,98.3463,98.5498,12760.0
2019-05-13 10:30:00,130.7,130.9,130.52,130.62,12127.0,98.5121,98.6629,98.3765,98.4518,12127.0
2019-05-13 11:00:00,130.64,131.11,130.4,130.46,20393.0,98.4669,98.8212,98.286,98.3312,20393.0
2019-05-13 11:30:00,130.46,130.79,130.24,130.74,19190.0,98.3312,98.58,98.1654,98.5423,19190.0
2019-05-13 12:00:00,130.69,130.91,130.6,130.6,13003.0,98.5046,98.6704,98.4368,98.4368,13003.0
2019-05-13 12:30:00,130.59,130.87,130.46,130.46,8801.0,98.4292,98.6403,98.3312,98.3312,8801.0
2019-05-13 13:00:00,130.47,130.52,130.29,130.49,11612.0,98.3388,98.3765,98.2031,98.3539,11612.0
2019-05-13 13:30:00,130.51,130.62,130.37,130.44,11707.0,98.3689,98.4518,98.2634,98.3162,11707.0
2019-05-13 14:00:00,130.47,130.89,130.43,130.75,9107.0,98.3388,98.6554,98.3086,98.5498,9107.0
2019-05-13 14:30:00,130.75,130.76,130.3,130.4,16527.0,98.5498,98.5574,98.2107,98.286,16527.0
2019-05-13 15:00:00,130.31,130.42,130.12,130.35,22116.0,98.2182,98.3011,98.075,98.2483,22116.0
2019-05-13 15:30:00,130.36,131.06,130.21,130.98,91303.0,98.2559,98.7835,98.1428,98.7232,91303.0
2019-05-14 09:30:00,131.31,131.64,131.15,131.19,20351.0,98.9719,99.2206,98.8513,98.8815,20351.0
2019-05-14 10:00:00,131.21,131.89,130.81,131.82,14054.0,98.8965,99.4091,98.5951,99.3563,14054.0
2019-05-14 10:30:00,131.8,132.01,131.44,131.86,26544.0,99.3412,99.4995,99.0699,99.3865,26544.0
2019-05-14 11:00:00,131.87,132.23,131.68,132.07,27268.0,99.394,99.6653,99.2508,99.5448,27268.0
2019-05-14 11:30:00,131.98,132.75,131.98,132.71,23196.0,99.4769,100.0573,99.4769,100.0271,23196.0
2019-05-14 12:00:00,132.66,132.72,132.33,132.41,28458.0,99.9894,100.0347,99.7407,99.801,28458.0
2019-05-14 12:30:00,132.4,132.49,132.25,132.33,24708.0,99.7935,99.8613,99.6804,99.7407,24708.0
2019-05-14 13:00:00,132.3,132.68,132.25,132.6,21246.0,99.7181,100.0045,99.6804,99.9442,21246.0
2019-05-14 13:30:00,132.62,132.81,132.53,132.71,20228.0,99.9593,100.1025,99.8915,100.0271,20228.0
2019-05-14 14:00:00,132.76,132.81,132.39,132.67,35874.0,100.0648,100.1025,99.7859,99.997,35874.0
2019-05-14 14:30:00,132.68,132.8,132.49,132.57,23774.0,100.0045,100.095,99.8613,99.9216,23774.0
2019-05-14 15:00:00,132.57,132.72,132.44,132.7,54716.0,99.9216,100.0347,99.8236,100.0196,54716.0
2019-05-14 15:30:00,132.7,133.06,132.24,133.01,174989.0,100.0196,100.2909,99.6729,100.2533,174989.0
2019-05-15 09:30:00,132.72,133.12,132.11,133.12,54777.0,100.0347,100.3362,99.5749,100.3362,54777.0
2019-05-15 10:00:00,132.69,133.23,132.42,133.0,14590.0,100.0121,100.4191,99.8086,100.2457,14590.0
2019-05-15 10:30:00,133.08,133.2,132.91,133.12,8668.0,100.306,100.3965,100.1779,100.3362,8668.0
2019-05-15 11:00:00,133.16,133.7,133.06,133.61,10209.0,100.3663,100.7733,100.2909,100.7055,10209.0
2019-05-15 11:30:00,133.57,133.88,133.54,133.75,13814.0,100.6753,100.909,100.6527,100.811,13814.0
2019-05-15 12:00:00,133.8,133.99,133.62,133.68,26891.0,100.8487,100.9919,100.713,100.7583,26891.0
2019-05-15 12:30:00,133.71,134.08,133.55,133.96,19978.0,100.7809,101.0597,100.6603,100.9693,19978.0
2019-05-15 13:00:00,133.99,134.0,133.79,133.8,9489.0,100.9919,100.9994,100.8412,100.8487,9489.0
2019-05-15 13:30:00,133.77,133.93,133.72,133.89,14229.0,100.8261,100.9467,100.7884,100.9165,14229.0
2019-05-15 14:00:00,133.86,133.98,133.79,133.85,11604.0,100.8939,100.9844,100.8412,100.8864,11604.0
2019-05-15 14:30:00,133.84,134.01,133.74,133.83,14862.0,100.8788,101.007,100.8035,100.8713,14862.0
2019-05-15 15:00:00,133.72,134.19,133.72,134.03,31970.0,100.7884,101.1427,100.7884,101.0221,31970.0
2019-05-15 15:30:00,134.03,134.03,133.72,133.89,102831.0,101.0221,101.0221,100.7884,100.9165,102831.0
2019-05-16 09:30:00,133.82,135.09,133.49,135.03,27620.0,100.8638,101.821,100.615,101.7758,27620.0
2019-05-16 10:00:00,135.07,135.52,134.95,135.44,35426.0,101.8059,102.1451,101.7155,102.0848,35426.0
2019-05-16 10:30:00,135.42,135.55,135.2,135.41,32993.0,102.0697,102.1677,101.9039,102.0622,32993.0
2019-05-16 11:00:00,135.44,135.67,135.17,135.49,26658.0,102.0848,102.2582,101.8813,102.1225,26658.0
2019-05-16 11:30:00,135.53,135.75,135.38,135.43,41464.0,102.1526,102.3185,102.0396,102.0773,41464.0
2019-05-16 12:00:00,135.41,135.5,135.07,135.08,18732.0,102.0622,102.13,101.8059,101.8135,18732.0
2019-05-16 12:30:00,135.09,135.38,135.07,135.2,33448.0,101.821,102.0396,101.8059,101.9039,33448.0
2019-05-16 13:00:00,135.2,135.28,135.09,135.23,10800.0,101.9039,101.9642,101.821,101.9265,10800.0
2019-05-16 13:30:00,135.2,135.48,135.13,135.31,25912.0,101.9039,102.115,101.8512,101.9868,25912.0
2019-05-16 14:00:00,135.23,135.3,135.05,135.3,28796.0,101.9265,101.9793,101.7909,101.9793,28796.0
2019-05-16 14:30:00,135.28,135.31,135.02,135.11,18700.0,101.9642,101.9868,101.7682,101.8361,18700.0
2019-05-16 15:00:00,135.09,135.13,134.78,134.9,18121.0,101.821,101.8512,101.5874,101.6778,18121.0
2019-05-16 15:30:00,134.88,134.95,134.38,134.71,76512.0,101.6627,101.7155,101.2859,101.5346,76512.0
2019-05-17 09:30:00,133.73,134.4,133.39,133.47,34710.0,100.7959,101.3009,100.5397,100.6,34710.0
2019-05-17 10:00:00,133.44,133.73,133.3,133.65,9555.0,100.5774,100.7959,100.4718,100.7356,9555.0
2019-05-17 10:30:00,133.65,134.07,133.56,134.0,14351.0,100.7356,101.0522,100.6678,100.9994,14351.0
2019-05-17 11:00:00,134.0,134.08,133.75,133.75,14879.0,100.9994,101.0597,100.811,100.811,14879.0
2019-05-17 11:30:00,133.79,133.87,133.53,133.57,14387.0,100.8412,100.9015,100.6452,100.6753,14387.0
2019-05-17 12:00:00,133.56,133.56,133.09,133.09,9003.0,100.6678,100.6678,100.3136,100.3136,9003.0
2019-05-17 12:30:00,133.06,133.2,133.0,133.03,6726.0,100.2909,100.3965,100.2457,100.2683,6726.0
2019-05-17 13:00:00,133.06,133.32,133.06,133.24,8199.0,100.2909,100.4869,100.2909,100.4266,8199.0
2019-05-17 13:30:00,133.25,133.62,133.24,133.48,5000.0,100.4341,100.713,100.4266,100.6075,5000.0
2019-05-17 14:00:00,133.49,133.55,133.26,133.44,12937.0,100.615,100.6603,100.4417,100.5774,12937.0
2019-05-17 14:30:00,133.42,133.58,133.38,133.49,9761.0,100.5623,100.6829,100.5321,100.615,9761.0
2019-05-17 15:00:00,133.46,133.46,132.8,133.33,30500.0,100.5924,100.5924,100.095,100.4944,30500.0
2019-05-17 15:30:00,133.3,133.77,132.96,133.62,96528.0,100.4718,100.8261,100.2156,100.713,96528.0
2019-05-20 09:30:00,133.57,133.89,133.28,133.53,15724.0,100.6753,100.9165,100.4568,100.6452,15724.0
2019-05-20 10:00:00,133.58,133.62,133.32,133.32,7913.0,100.6829,100.713,100.4869,100.4869,7913.0
2019-05-20 10:30:00,133.31,133.46,132.81,133.03,26018.0,100.4794,100.5924,100.1025,100.2683,26018.0
2019-05-20 11:00:00,133.07,133.12,132.74,132.82,13777.0,100.2985,100.3362,100.0497,100.11,13777.0
2019-05-20 11:30:00,132.77,133.0,132.57,132.57,8905.0,100.0724,100.2457,99.9216,99.9216,8905.0
2019-05-20 12:00:00,132.69,132.82,132.56,132.56,10310.0,100.0121,100.11,99.9141,99.9141,10310.0
2019-05-20 12:30:00,132.63,132.75,132.41,132.5,7605.0,99.9668,100.0573,99.801,99.8689,7605.0
2019-05-20 13:00:00,132.59,132.59,132.32,132.38,7920.0,99.9367,99.9367,99.7332,99.7784,7920.0
2019-05-20 13:30:00,132.41,132.65,132.34,132.44,37860.0,99.801,99.9819,99.7483,99.8236,37860.0
2019-05-20 14:00:00,132.48,132.5,132.25,132.32,9392.0,99.8538,99.8689,99.6804,99.7332,9392.0
2019-05-20 14:30:00,132.28,132.47,132.06,132.13,10446.0,99.703,99.8462,99.5372,99.59,10446.0
2019-05-20 15:00:00,132.1,132.1,131.31,131.6,19004.0,99.5674,99.5674,98.9719,99.1905,19004.0
2019-05-20 15:30:00,131.65,132.23,131.64,132.11,50634.0,99.2282,99.6653,99.2206,99.5749,50634.0
2019-05-21 09:30:00,132.93,133.36,132.5,132.92,16012.0,100.193,100.5171,99.8689,100.1854,16012.0
2019-05-21 10:00:00,132.96,133.16,132.77,133.03,9325.0,100.2156,100.3663,100.0724,100.2683,9325.0
2019-05-21 10:30:00,133.02,133.27,132.88,133.08,74868.0,100.2608,100.4492,100.1553,100.306,74868.0
2019-05-21 11:00:00,133.14,133.2,132.72,133.14,35043.0,100.3512,100.3965,100.0347,100.3512,35043.0
2019-05-21 11:30:00,133.13,133.2,132.84,132.97,22152.0,100.3437,100.3965,100.1251,100.2231,22152.0
2019-05-21 12:00:00,132.94,132.97,132.73,132.93,66456.0,100.2005,100.2231,100.0422,100.193,66456.0
2019-05-21 12:30:00,132.89,132.92,132.5,132.81,34626.0,100.1628,100.1854,99.8689,100.1025,34626.0
2019-05-21 13:00:00,132.79,132.92,132.67,132.89,13036.0,100.0874,100.1854,99.997,100.1628,13036.0
2019-05-21 13:30:00,132.91,133.1,132.77,133.1,9178.0,100.1779,100.3211,100.0724,100.3211,9178.0
2019-05-21 14:00:00,133.08,133.1,132.94,133.0,6562.0,100.306,100.3211,100.2005,100.2457,6562.0
2019-05-21 14:30:00,133.01,133.07,132.85,132.93,12813.0,100.2533,100.2985,100.1327,100.193,12813.0
2019-05-21 15:00:00,132.93,133.05,132.81,132.93,20683.0,100.193,100.2834,100.1025,100.193,20683.0
2019-05-21 15:30:00,132.95,132.97,132.63,132.74,76855.0,100.208,100.2231,99.9668,100.0497,76855.0
2019-05-22 09:30:00,132.73,132.76,132.27,132.3,10759.0,100.0422,100.0648,99.6955,99.7181,10759.0
2019-05-22 10:00:00,132.29,132.91,132.25,132.48,10457.0,99.7106,100.1779,99.6804,99.8538,10457.0
2019-05-22 10:30:00,132.44,132.59,132.3,132.47,6957.0,99.8236,99.9367,99.7181,99.8462,6957.0
2019-05-22 11:00:00,132.5,132.53,132.32,132.53,12345.0,99.8689,99.8915,99.7332,99.8915,12345.0
2019-05-22 11:30:00,132.69,132.69,132.44,132.52,11971.0,100.0121,100.0121,99.8236,99.8839,11971.0
2019-05-22 12:00:00,132.55,132.55,132.23,132.35,10933.0,99.9065,99.9065,99.6653,99.7558,10933.0
2019-05-22 12:30:00,132.37,132.5,132.16,132.24,7216.0,99.7709,99.8689,99.6126,99.6729,7216.0
2019-05-22 13:00:00,132.23,132.28,132.04,132.16,21041.0,99.6653,99.703,99.5221,99.6126,21041.0
2019-05-22 13:30:00,132.15,132.19,131.96,132.1,11429.0,99.605,99.6352,99.4618,99.5674,11429.0
2019-05-22 14:00:00,132.18,132.69,132.04,132.58,29681.0,99.6277,100.0121,99.5221,99.9292,29681.0
2019-05-22 14:30:00,132.6,132.63,132.29,132.49,27092.0,99.9442,99.9668,99.7106,99.8613,27092.0
2019-05-22 15:00:00,132.51,132.68,132.27,132.36,25559.0,99.8764,100.0045,99.6955,99.7633,25559.0
2019-05-22 15:30:00,132.31,132.47,132.1,132.43,80669.0,99.7256,99.8462,99.5674,99.8161,80669.0
2019-05-23 09:30:00,132.1,132.1,130.62,131.26,16966.0,99.5674,99.5674,98.4518,98.9342,16966.0
2019-05-23 10:00:00,131.17,131.29,130.86,130.97,22403.0,98.8664,98.9568,98.6327,98.7157,22403.0
2019-05-23 10:30:00,131.0,131.11,130.68,131.04,30561.0,98.7383,98.8212,98.4971,98.7684,30561.0
2019-05-23 11:00:00,131.04,131.04,130.72,130.81,18753.0,98.7684,98.7684,98.5272,98.5951,18753.0
2019-05-23 11:30:00,130.78,130.78,130.47,130.53,7841.0,98.5724,98.5724,98.3388,98.384,7841.0
2019-05-23 12:00:00,130.56,130.7,130.5,130.53,14902.0,98.4066,98.5121,98.3614,98.384,14902.0
2019-05-23 12:30:00,130.56,130.59,130.35,130.35,21953.0,98.4066,98.4292,98.2483,98.2483,21953.0
2019-05-23 13:00:00,130.4,130.8,130.33,130.78,32717.0,98.286,98.5875,98.2333,98.5724,32717.0
2019-05-23 13:30:00,130.76,131.07,130.76,131.03,39774.0,98.5574,98.791,98.5574,98.7609,39774.0
2019-05-23 14:00:00,131.0,131.19,130.96,131.03,97461.0,98.7383,98.8815,98.7081,98.7609,97461.0
2019-05-23 14:30:00,131.05,131.6,131.0,131.23,117821.0,98.7759,99.1905,98.7383,98.9116,117821.0
2019-05-23 15:00:00,131.24,131.75,131.0,131.6,31329.0,98.9192,99.3036,98.7383,99.1905,31329.0
2019-05-23 15:30:00,131.57,131.83,131.1,131.55,94506.0,99.1679,99.3639,98.8136,99.1528,94506.0
2019-05-24 09:30:00,132.11,132.84,132.11,132.3,19171.0,99.5749,100.1251,99.5749,99.7181,19171.0
2019-05-24 10:00:00,132.3,132.35,131.91,132.01,25757.0,99.7181,99.7558,99.4242,99.4995,25757.0
2019-05-24 10:30:00,131.94,132.3,131.83,131.83,20505.0,99.4468,99.7181,99.3639,99.3639,20505.0
2019-05-24 11:00:00,131.81,131.83,131.55,131.79,11165.0,99.3488,99.3639,99.1528,99.3337,11165.0
2019-05-24 11:30:00,131.81,132.13,131.77,132.09,17039.0,99.3488,99.59,99.3186,99.5598,17039.0
2019-05-24 12:00:00,132.12,132.27,132.02,132.18,77607.0,99.5824,99.6955,99.5071,99.6277,77607.0
2019-05-24 12:30:00,132.17,132.31,132.09,132.24,11012.0,99.6201,99.7256,99.5598,99.6729,11012.0
2019-05-24 13:00:00,132.24,132.49,132.15,132.36,11788.0,99.6729,99.8613,99.605,99.7633,11788.0
2019-05-24 13:30:00,132.34,132.55,132.25,132.5,14126.0,99.7483,99.9065,99.6804,99.8689,14126.0
2019-05-24 14:00:00,132.49,132.54,132.31,132.4,11400.0,99.8613,99.899,99.7256,99.7935,11400.0
2019-05-24 14:30:00,132.35,132.52,132.34,132.37,13442.0,99.7558,99.8839,99.7483,99.7709,13442.0
2019-05-24 15:00:00,132.42,132.53,132.22,132.26,34020.0,99.8086,99.8915,99.6578,99.688,34020.0
2019-05-24 15:30:00,132.28,132.33,131.89,132.05,102275.0,99.703,99.7407,99.4091,99.5297,102275.0
2019-05-28 09:30:00,132.66,133.29,132.66,133.12,12141.0,99.9894,100.4643,99.9894,100.3362,12141.0
2019-05-28 10:00:00,133.22,133.43,132.98,133.31,34405.0,100.4115,100.5698,100.2306,100.4794,34405.0
2019-05-28 10:30:00,133.31,133.31,132.9,133.21,13295.0,100.4794,100.4794,100.1703,100.404,13295.0
2019-05-28 11:00:00,133.22,133.22,132.8,132.8,16779.0,100.4115,100.4115,100.095,100.095,16779.0
2019-05-28 11:30:00,132.8,133.02,132.61,133.02,7665.0,100.095,100.2608,99.9518,100.2608,7665.0
2019-05-28 12:00:00,132.97,133.3,132.9,133.26,7721.0,100.2231,100.4718,100.1703,100.4417,7721.0
2019-05-28 12:30:00,133.25,133.34,133.06,133.22,8580.0,100.4341,100.502,100.2909,100.4115,8580.0
2019-05-28 13:00:00,133.17,133.24,133.02,133.1,25581.0,100.3738,100.4266,100.2608,100.3211,25581.0
2019-05-28 13:30:00,133.05,133.21,132.97,133.0,29474.0,100.2834,100.404,100.2231,100.2457,29474.0
2019-05-28 14:00:00,132.95,133.06,132.84,133.0,40501.0,100.208,100.2909,100.1251,100.2457,40501.0
2019-05-28 14:30:00,132.96,133.08,132.77,133.06,69076.0,100.2156,100.306,100.0724,100.2909,69076.0
2019-05-28 15:00:00,133.04,133.16,132.92,132.98,67716.0,100.2759,100.3663,100.1854,100.2306,67716.0
2019-05-28 15:30:00,132.99,133.02,132.14,132.61,253169.0,100.2382,100.2608,99.5975,99.9518,253169.0
2019-05-29 09:30:00,132.63,132.64,130.71,131.34,62657.0,99.9668,99.9744,98.5197,98.9945,62657.0
2019-05-29 10:00:00,131.34,131.67,131.15,131.42,22617.0,98.9945,99.2433,98.8513,99.0548,22617.0
2019-05-29 10:30:00,131.38,132.0,131.29,131.97,65273.0,99.0247,99.492,98.9568,99.4694,65273.0
2019-05-29 11:00:00,131.97,132.04,131.71,131.92,29529.0,99.4694,99.5221,99.2734,99.4317,29529.0
2019-05-29 11:30:00,131.9,131.97,131.37,131.57,25956.0,99.4166,99.4694,99.0171,99.1679,25956.0
2019-05-29 12:00:00,131.56,131.91,131.52,131.84,17301.0,99.1603,99.4242,99.1302,99.3714,17301.0
2019-05-29 12:30:00,131.86,131.86,131.31,131.36,18868.0,99.3865,99.3865,98.9719,99.0096,18868.0
2019-05-29 13:00:00,131.34,131.55,131.07,131.37,20515.0,98.9945,99.1528,98.791,99.0171,20515.0
2019-05-29 13:30:00,131.39,131.53,131.21,131.39,16383.0,99.0322,99.1377,98.8965,99.0322,16383.0
2019-05-29 14:00:00,131.38,131.57,131.21,131.53,82671.0,99.0247,99.1679,98.8965,99.1377,82671.0
2019-05-29 14:30:00,131.53,131.53,130.89,130.96,29787.0,99.1377,99.1377,98.6554,98.7081,29787.0
2019-05-29 15:00:00,130.98,131.23,130.78,130.94,44317.0,98.7232,98.9116,98.5724,98.693,44317.0
2019-05-29 15:30:00,130.94,131.66,130.91,131.39,107223.0,98.693,99.2357,98.6704,99.0322,107223.0
2019-05-30 09:30:00,131.73,132.48,131.6,132.13,456409.0,99.2885,99.8538,99.1905,99.59,456409.0
2019-05-30 10:00:00,132.15,132.71,131.99,132.38,18291.0,99.605,100.0271,99.4845,99.7784,18291.0
2019-05-30 10:30:00,132.48,132.61,131.71,131.79,24470.0,99.8538,99.9518,99.2734,99.3337,24470.0
2019-05-30 11:00:00,131.9,131.92,131.28,131.3,17439.0,99.4166,99.4317,98.9493,98.9644,17439.0
2019-05-30 11:30:00,131.33,131.33,130.95,131.08,14021.0,98.987,98.987,98.7006,98.7986,14021.0
2019-05-30 12:00:00,131.11,131.25,130.93,131.0,9392.0,98.8212,98.9267,98.6855,98.7383,9392.0
2019-05-30 12:30:00,131.0,131.12,130.88,131.05,11509.0,98.7383,98.8287,98.6478,98.7759,11509.0
2019-05-30 13:00:00,131.0,131.05,130.53,130.55,12518.0,98.7383,98.7759,98.384,98.3991,12518.0
2019-05-30 13:30:00,130.54,130.84,130.38,130.76,15364.0,98.3915,98.6177,98.271,98.5574,15364.0
2019-05-30 14:00:00,130.79,130.91,130.59,130.65,28127.0,98.58,98.6704,98.4292,98.4745,28127.0
2019-05-30 14:30:00,130.63,130.78,130.43,130.78,14607.0,98.4594,98.5724,98.3086,98.5724,14607.0
2019-05-30 15:00:00,130.75,130.76,130.41,130.56,15808.0,98.5498,98.5574,98.2936,98.4066,15808.0
2019-05-30 15:30:00,130.54,130.99,130.44,130.82,55286.0,98.3915,98.7307,98.3162,98.6026,55286.0
2019-05-31 09:30:00,129.68,130.59,129.21,129.69,25015.0,97.7433,98.4292,97.3891,97.7509,25015.0
2019-05-31 10:00:00,129.58,129.89,129.04,129.15,18198.0,97.668,97.9016,97.261,97.3439,18198.0
2019-05-31 10:30:00,129.19,130.43,129.19,130.23,13094.0,97.374,98.3086,97.374,98.1579,13094.0
2019-05-31 11:00:00,130.27,130.74,130.25,130.7,14773.0,98.188,98.5423,98.173,98.5121,14773.0
2019-05-31 11:30:00,130.77,131.31,130.67,131.16,14217.0,98.5649,98.9719,98.4895,98.8589,14217.0
2019-05-31 12:00:00,131.16,131.25,130.93,131.13,11928.0,98.8589,98.9267,98.6855,98.8362,11928.0
2019-05-31 12:30:00,131.13,131.22,131.05,131.05,6100.0,98.8362,98.9041,98.7759,98.7759,6100.0
2019-05-31 13:00:00,131.08,131.5,131.02,131.38,22374.0,98.7986,99.1151,98.7533,99.0247,22374.0
2019-05-31 13:30:00,131.39,131.67,131.34,131.57,8583.0,99.0322,99.2433,98.9945,99.1679,8583.0
2019-05-31 14:00:00,131.56,131.64,131.4,131.58,9918.0,99.1603,99.2206,99.0398,99.1754,9918.0
2019-05-31 14:30:00,131.53,131.92,131.28,131.74,11200.0,99.1377,99.4317,98.9493,99.296,11200.0
2019-05-31 15:00:00,131.77,131.77,131.33,131.4,19024.0,99.3186,99.3186,98.987,99.0398,19024.0
2019-05-31 15:30:00,131.39,131.54,130.74,130.84,103464.0,99.0322,99.1453,98.5423,98.6177,103464.0
2019-06-03 09:30:00,131.25,131.82,130.91,131.13,26680.0,98.9267,99.3563,98.6704,98.8362,26680.0
2019-06-03 10:00:00,131.17,131.54,131.02,131.49,49956.0,98.8664,99.1453,98.7533,99.1076,49956.0
2019-06-03 10:30:00,131.49,131.6,131.11,131.42,21702.0,99.1076,99.1905,98.8212,99.0548,21702.0
2019-06-03 11:00:00,131.52,131.61,131.27,131.36,15924.0,99.1302,99.198,98.9418,99.0096,15924.0
2019-06-03 11:30:00,131.39,131.59,131.23,131.46,28580.0,99.0322,99.183,98.9116,99.085,28580.0
2019-06-03 12:00:00,131.5,131.65,131.45,131.5,17073.0,99.1151,99.2282,99.0774,99.1151,17073.0
2019-06-03 12:30:00,131.5,131.72,131.26,131.53,58281.0,99.1151,99.2809,98.9342,99.1377,58281.0
2019-06-03 13:00:00,131.5,132.41,131.39,132.01,9434.0,99.1151,99.801,99.0322,99.4995,9434.0
2019-06-03 13:30:00,132.0,132.01,131.53,131.77,15881.0,99.492,99.4995,99.1377,99.3186,15881.0
2019-06-03 14:00:00,131.75,131.94,131.57,131.68,19290.0,99.3036,99.4468,99.1679,99.2508,19290.0
2019-06-03 14:30:00,131.73,131.8,131.48,131.55,23167.0,99.2885,99.3412,99.1001,99.1528,23167.0
2019-06-03 15:00:00,131.51,131.68,131.28,131.39,28175.0,99.1227,99.2508,98.9493,99.0322,28175.0
2019-06-03 15:30:00,131.35,131.76,130.88,131.54,178356.0,99.0021,99.3111,98.6478,99.1453,178356.0
2019-06-04 09:30:00,131.99,132.48,131.89,132.19,20926.0,99.4845,99.8538,99.4091,99.6352,20926.0
2019-06-04 10:00:00,132.27,132.33,131.75,131.86,59009.0,99.6955,99.7407,99.3036,99.3865,59009.0
2019-06-04 10:30:00,131.84,131.97,130.98,131.01,42625.0,99.3714,99.4694,98.7232,98.7458,42625.0
2019-06-04 11:00:00,130.85,130.96,130.59,130.75,9138.0,98.6252,98.7081,98.4292,98.5498,9138.0
2019-06-04 11:30:00,130.77,131.18,130.77,131.09,8307.0,98.5649,98.8739,98.5649,98.8061,8307.0
2019-06-04 12:00:00,131.09,131.37,131.09,131.25,17952.0,98.8061,99.0171,98.8061,98.9267,17952.0
2019-06-04 12:30:00,131.29,131.65,131.17,131.51,9200.0,98.9568,99.2282,98.8664,99.1227,9200.0
2019-06-04 13:00:00,131.5,131.72,131.48,131.57,9401.0,99.1151,99.2809,99.1001,99.1679,9401.0
2019-06-04 13:30:00,131.61,131.9,131.61,131.7,8816.0,99.198,99.4166,99.198,99.2659,8816.0
2019-06-04 14:00:00,131.74,131.75,131.32,131.5,39842.0,99.296,99.3036,98.9795,99.1151,39842.0
2019-06-04 14:30:00,131.45,131.67,131.37,131.39,35952.0,99.0774,99.2433,99.0171,99.0322,35952.0
2019-06-04 15:00:00,131.42,131.75,131.4,131.71,23612.0,99.0548,99.3036,99.0398,99.2734,23612.0
2019-06-04 15:30:00,131.7,132.17,131.58,132.11,91519.0,99.2659,99.6201,99.1754,99.5749,91519.0
2019-06-05 09:30:00,132.72,133.59,132.72,133.34,14425.0,100.0347,100.6904,100.0347,100.502,14425.0
2019-06-05 10:00:00,133.45,133.45,132.9,133.22,39396.0,100.5849,100.5849,100.1703,100.4115,39396.0
2019-06-05 10:30:00,133.22,133.36,132.89,133.22,16429.0,100.4115,100.5171,100.1628,100.4115,16429.0
2019-06-05 11:00:00,133.33,134.02,133.21,133.98,8389.0,100.4944,101.0145,100.404,100.9844,8389.0
2019-06-05 11:30:00,133.93,134.17,133.78,134.15,19831.0,100.9467,101.1276,100.8336,101.1125,19831.0
2019-06-05 12:00:00,134.12,134.32,133.94,134.29,13924.0,101.0899,101.2406,100.9542,101.218,13924.0
2019-06-05 12:30:00,134.27,134.49,134.18,134.46,11839.0,101.2029,101.3688,101.1351,101.3462,11839.0
2019-06-05 13:00:00,134.51,134.56,134.34,134.46,9176.0,101.3838,101.4215,101.2557,101.3462,9176.0
2019-06-05 13:30:00,134.48,134.84,134.45,134.5,14963.0,101.3612,101.6326,101.3386,101.3763,14963.0
2019-06-05 14:00:00,134.5,134.84,134.5,134.83,17078.0,101.3763,101.6326,101.3763,101.625,17078.0
2019-06-05 14:30:00,134.86,134.89,134.42,134.61,24260.0,101.6476,101.6703,101.316,101.4592,24260.0
2019-06-05 15:00:00,134.7,134.78,134.49,134.59,27783.0,101.5271,101.5874,101.3688,101.4441,27783.0
2019-06-05 15:30:00,134.56,135.26,134.17,135.18,87707.0,101.4215,101.9491,101.1276,101.8888,87707.0
2019-06-06 09:30:00,135.32,135.62,134.72,135.28,26402.0,101.9944,102.2205,101.5421,101.9642,26402.0
2019-06-06 10:00:00,135.15,135.43,134.83,134.9,12123.0,101.8662,102.0773,101.625,101.6778,12123.0
2019-06-06 10:30:00,134.96,135.18,134.88,134.96,35639.0,101.723,101.8888,101.6627,101.723,35639.0
2019-06-06 11:00:00,134.93,135.05,134.53,134.77,20673.0,101.7004,101.7909,101.3989,101.5798,20673.0
2019-06-06 11:30:00,134.73,134.76,134.34,134.51,14033.0,101.5497,101.5723,101.2557,101.3838,14033.0
2019-06-06 12:00:00,134.47,134.64,134.35,134.61,15141.0,101.3537,101.4818,101.2632,101.4592,15141.0
2019-06-06 12:30:00,134.57,134.6,134.39,134.46,13375.0,101.4291,101.4517,101.2934,101.3462,13375.0
2019-06-06 13:00:00,134.48,134.76,134.44,134.75,12618.0,101.3612,101.5723,101.3311,101.5647,12618.0
2019-06-06 13:30:00,134.73,134.86,134.66,134.75,29961.0,101.5497,101.6476,101.4969,101.5647,29961.0
2019-06-06 14:00:00,134.75,135.06,134.72,135.01,13597.0,101.5647,101.7984,101.5421,101.7607,13597.0
2019-06-06 14:30:00,135.04,135.43,135.04,135.35,12987.0,101.7833,102.0773,101.7833,102.017,12987.0
2019-06-06 15:00:00,135.35,135.72,135.24,135.72,14910.0,102.017,102.2959,101.9341,102.2959,14910.0
2019-06-06 15:30:00,135.72,135.92,135.57,135.88,67250.0,102.2959,102.4466,102.1828,102.4165,67250.0
2019-06-07 09:30:00,136.37,137.13,136.27,136.97,35681.0,102.7858,103.3586,102.7104,103.238,35681.0
2019-06-07 10:00:00,136.88,136.88,136.5,136.6,17197.0,103.1702,103.1702,102.8838,102.9591,17197.0
2019-06-07 10:30:00,136.71,137.25,136.71,137.21,8896.0,103.042,103.4491,103.042,103.4189,8896.0
2019-06-07 11:00:00,137.18,137.19,136.82,136.82,6989.0,103.3963,103.4038,103.125,103.125,6989.0
2019-06-07 11:30:00,136.81,136.81,136.46,136.53,9097.0,103.1174,103.1174,102.8536,102.9064,9097.0
2019-06-07 12:00:00,136.62,136.78,136.41,136.78,9106.0,102.9742,103.0948,102.8159,103.0948,9106.0
2019-06-07 12:30:00,136.76,136.78,136.55,136.74,9708.0,103.0797,103.0948,102.9214,103.0647,9708.0
2019-06-07 13:00:00,136.75,136.81,136.46,136.46,9315.0,103.0722,103.1174,102.8536,102.8536,9315.0
2019-06-07 13:30:00,136.5,136.56,136.45,136.49,11983.0,102.8838,102.929,102.8461,102.8762,11983.0
2019-06-07 14:00:00,136.49,136.57,136.3,136.57,17959.0,102.8762,102.9365,102.733,102.9365,17959.0
2019-06-07 14:30:00,136.53,136.55,136.24,136.38,28980.0,102.9064,102.9214,102.6878,102.7933,28980.0
2019-06-07 15:00:00,136.44,136.74,136.44,136.74,18734.0,102.8385,103.0647,102.8385,103.0647,18734.0
2019-06-07 15:30:00,136.71,136.74,136.16,136.17,108735.0,103.042,103.0647,102.6275,102.635,108735.0
2019-06-10 09:30:00,136.57,136.57,135.1,135.49,7170.0,102.9365,102.9365,101.8285,102.1225,7170.0
2019-06-10 10:00:00,135.41,135.84,135.03,135.03,34850.0,102.0622,102.3863,101.7758,101.7758,34850.0
2019-06-10 10:30:00,135.12,135.42,134.66,134.73,6319.0,101.8436,102.0697,101.4969,101.5497,6319.0
2019-06-10 11:00:00,134.74,135.1,134.68,135.09,11048.0,101.5572,101.8285,101.512,101.821,11048.0
2019-06-10 11:30:00,135.06,135.39,134.94,135.37,10015.0,101.7984,102.0471,101.7079,102.032,10015.0
2019-06-10 12:00:00,135.47,135.47,134.94,134.94,60015.0,102.1074,102.1074,101.7079,101.7079,60015.0
2019-06-10 12:30:00,134.86,134.9,134.41,134.63,18742.0,101.6476,101.6778,101.3085,101.4743,18742.0
2019-06-10 13:00:00,134.68,134.83,134.66,134.72,11339.0,101.512,101.625,101.4969,101.5421,11339.0
2019-06-10 13:30:00,134.77,134.77,134.53,134.58,11788.0,101.5798,101.5798,101.3989,101.4366,11788.0
2019-06-10 14:00:00,134.58,134.58,134.32,134.4,19666.0,101.4366,101.4366,101.2406,101.3009,19666.0
2019-06-10 14:30:00,134.42,134.71,134.42,134.64,12934.0,101.316,101.5346,101.316,101.4818,12934.0
2019-06-10 15:00:00,134.64,134.7,134.4,134.41,16041.0,101.4818,101.5271,101.3009,101.3085,16041.0
2019-06-10 15:30:00,134.39,134.71,134.38,134.6,78872.0,101.2934,101.5346,101.2859,101.4517,78872.0
2019-06-11 09:30:00,135.23,135.23,134.52,134.54,8631.0,101.9265,101.9265,101.3914,101.4065,8631.0
2019-06-11 10:00:00,134.42,134.53,133.85,134.12,7163.0,101.316,101.3989,100.8864,101.0899,7163.0
2019-06-11 10:30:00,133.98,134.0,133.21,133.21,16106.0,100.9844,100.9994,100.404,100.404,16106.0
2019-06-11 11:00:00,133.22,133.78,133.21,133.63,10485.0,100.4115,100.8336,100.404,100.7206,10485.0
2019-06-11 11:30:00,133.59,133.86,133.38,133.78,12325.0,100.6904,100.8939,100.5321,100.8336,12325.0
2019-06-11 12:00:00,133.67,133.82,133.25,133.71,41634.0,100.7507,100.8638,100.4341,100.7809,41634.0
2019-06-11 12:30:00,133.73,133.94,133.49,133.53,14912.0,100.7959,100.9542,100.615,100.6452,14912.0
2019-06-11 13:00:00,133.58,133.71,133.36,133.38,9451.0,100.6829,100.7809,100.5171,100.5321,9451.0
2019-06-11 13:30:00,133.38,133.5,133.17,133.46,17782.0,100.5321,100.6226,100.3738,100.5924,17782.0
2019-06-11 14:00:00,133.46,133.73,133.17,133.18,54419.0,100.5924,100.7959,100.3738,100.3814,54419.0
2019-06-11 14:30:00,133.22,133.26,132.71,132.94,26636.0,100.4115,100.4417,100.0271,100.2005,26636.0
2019-06-11 15:00:00,132.89,132.98,132.8,132.98,36353.0,100.1628,100.2306,100.095,100.2306,36353.0
2019-06-11 15:30:00,132.95,133.89,132.93,133.66,126179.0,100.208,100.9165,100.193,100.7432,126179.0
2019-06-12 09:30:00,133.25,134.05,132.42,133.36,18941.0,100.4341,101.0371,99.8086,100.5171,18941.0
2019-06-12 10:00:00,133.43,133.61,133.08,133.19,15602.0,100.5698,100.7055,100.306,100.3889,15602.0
2019-06-12 10:30:00,133.3,133.5,133.07,133.34,9313.0,100.4718,100.6226,100.2985,100.502,9313.0
2019-06-12 11:00:00,133.27,133.56,133.23,133.24,18240.0,100.4492,100.6678,100.4191,100.4266,18240.0
2019-06-12 11:30:00,133.24,133.57,133.17,133.51,17078.0,100.4266,100.6753,100.3738,100.6301,17078.0
2019-06-12 12:00:00,133.56,133.87,133.54,133.83,27973.0,100.6678,100.9015,100.6527,100.8713,27973.0
2019-06-12 12:30:00,133.86,134.1,133.83,134.07,12292.0,100.8939,101.0748,100.8713,101.0522,12292.0
2019-06-12 13:00:00,134.05,134.09,133.9,134.02,17274.0,101.0371,101.0673,100.9241,101.0145,17274.0
2019-06-12 13:30:00,134.03,134.37,134.01,134.31,7953.0,101.0221,101.2783,101.007,101.2331,7953.0
2019-06-12 14:00:00,134.29,134.32,134.11,134.21,7216.0,101.218,101.2406,101.0824,101.1577,7216.0
2019-06-12 14:30:00,134.18,134.52,134.15,134.51,9100.0,101.1351,101.3914,101.1125,101.3838,9100.0
2019-06-12 15:00:00,134.53,134.72,134.32,134.46,31303.0,101.3989,101.5421,101.2406,101.3462,31303.0
2019-06-12 15:30:00,134.44,134.47,134.0,134.26,62083.0,101.3311,101.3537,100.9994,101.1954,62083.0
2019-06-13 09:30:00,134.93,135.06,134.28,134.33,16216.0,101.7004,101.7984,101.2105,101.2482,16216.0
2019-06-13 10:00:00,134.24,134.3,133.6,133.77,13517.0,101.1803,101.2256,100.698,100.8261,13517.0
2019-06-13 10:30:00,133.85,134.29,133.79,134.29,11481.0,100.8864,101.218,100.8412,101.218,11481.0
2019-06-13 11:00:00,134.26,134.42,134.06,134.37,30625.0,101.1954,101.316,101.0447,101.2783,30625.0
2019-06-13 11:30:00,134.29,134.44,134.15,134.39,16114.0,101.218,101.3311,101.1125,101.2934,16114.0
2019-06-13 12:00:00,134.39,134.44,134.12,134.44,12565.0,101.2934,101.3311,101.0899,101.3311,12565.0
2019-06-13 12:30:00,134.35,134.57,134.26,134.49,26266.0,101.2632,101.4291,101.1954,101.3688,26266.0
2019-06-13 13:00:00,134.56,134.9,134.54,134.87,18003.0,101.4215,101.6778,101.4065,101.6552,18003.0
2019-06-13 13:30:00,134.88,134.95,134.77,134.87,19203.0,101.6627,101.7155,101.5798,101.6552,19203.0
2019-06-13 14:00:00,134.9,134.92,134.71,134.8,6998.0,101.6778,101.6929,101.5346,101.6024,6998.0
2019-06-13 14:30:00,134.8,135.17,134.78,135.01,12362.0,101.6024,101.8813,101.5874,101.7607,12362.0
2019-06-13 15:00:00,134.91,134.93,134.43,134.6,18154.0,101.6853,101.7004,101.3235,101.4517,18154.0
2019-06-13 15:30:00,134.58,135.24,134.54,135.19,89200.0,101.4366,101.9341,101.4065,101.8964,89200.0
2019-06-14 09:30:00,135.11,135.74,134.68,135.09,14156.0,101.8361,102.3109,101.512,101.821,14156.0
2019-06-14 10:00:00,135.34,135.86,135.17,135.64,24802.0,102.0094,102.4014,101.8813,102.2356,24802.0
2019-06-14 10:30:00,135.75,135.75,135.04,135.25,35072.0,102.3185,102.3185,101.7833,101.9416,35072.0
2019-06-14 11:00:00,135.25,135.44,135.0,135.44,14524.0,101.9416,102.0848,101.7532,102.0848,14524.0
2019-06-14 11:30:00,135.42,135.48,135.21,135.25,10246.0,102.0697,102.115,101.9115,101.9416,10246.0
2019-06-14 12:00:00,135.24,135.24,134.95,135.12,12564.0,101.9341,101.9341,101.7155,101.8436,12564.0
2019-06-14 12:30:00,135.19,135.32,135.16,135.21,6526.0,101.8964,101.9944,101.8738,101.9115,6526.0
2019-06-14 13:00:00,135.21,135.35,135.04,135.07,19374.0,101.9115,102.017,101.7833,101.8059,19374.0
2019-06-14 13:30:00,135.0,135.05,134.73,134.94,12881.0,101.7532,101.7909,101.5497,101.7079,12881.0
2019-06-14 14:00:00,134.94,135.26,134.93,135.11,8148.0,101.7079,101.9491,101.7004,101.8361,8148.0
2019-06-14 14:30:00,135.14,135.29,135.13,135.25,9654.0,101.8587,101.9718,101.8512,101.9416,9654.0
2019-06-14 15:00:00,135.21,135.55,135.13,135.4,18148.0,101.9115,102.1677,101.8512,102.0547,18148.0
2019-06-14 15:30:00,135.42,135.48,135.03,135.2,83290.0,102.0697,102.115,101.7758,101.9039,83290.0
2019-06-17 09:30:00,136.25,136.99,136.25,136.4,36953.0,102.6953,103.2531,102.6953,102.8084,36953.0
2019-06-17 10:00:00,136.49,136.83,136.16,136.57,19717.0,102.8762,103.1325,102.6275,102.9365,19717.0
2019-06-17 10:30:00,136.51,136.66,136.38,136.61,17907.0,102.8913,103.0044,102.7933,102.9667,17907.0
2019-06-17 11:00:00,136.66,136.85,136.41,136.53,20792.0,103.0044,103.1476,102.8159,102.9064,20792.0
2019-06-17 11:30:00,136.53,136.54,136.22,136.5,11270.0,102.9064,102.9139,102.6727,102.8838,11270.0
2019-06-17 12:00:00,136.45,136.47,136.19,136.21,11300.0,102.8461,102.8611,102.6501,102.6652,11300.0
2019-06-17 12:30:00,136.23,136.38,136.19,136.27,9465.0,102.6803,102.7933,102.6501,102.7104,9465.0
2019-06-17 13:00:00,136.27,136.38,136.24,136.24,12816.0,102.7104,102.7933,102.6878,102.6878,12816.0
2019-06-17 13:30:00,136.22,136.5,136.1,136.32,29088.0,102.6727,102.8838,102.5823,102.7481,29088.0
2019-06-17 14:00:00,136.35,136.64,136.27,136.59,50682.0,102.7707,102.9893,102.7104,102.9516,50682.0
2019-06-17 14:30:00,136.61,136.81,136.44,136.5,21074.0,102.9667,103.1174,102.8385,102.8838,21074.0
2019-06-17 15:00:00,136.45,136.86,136.31,136.81,34768.0,102.8461,103.1551,102.7406,103.1174,34768.0
2019-06-17 15:30:00,136.79,137.04,136.53,136.79,78162.0,103.1023,103.2908,102.9064,103.1023,78162.0
2019-06-18 09:30:00,137.51,138.89,137.51,138.69,25680.0,103.645,104.6852,103.645,104.5344,25680.0
2019-06-18 10:00:00,138.67,138.79,138.19,138.26,17601.0,104.5193,104.6098,104.1576,104.2103,17601.0
2019-06-18 10:30:00,138.17,138.43,138.17,138.3,17340.0,104.1425,104.3385,104.1425,104.2405,17340.0
2019-06-18 11:00:00,138.34,138.54,137.66,137.68,17382.0,104.2706,104.4214,103.7581,103.7732,17382.0
2019-06-18 11:30:00,137.64,137.72,137.21,137.35,5486.0,103.743,103.8033,103.4189,103.5244,5486.0
2019-06-18 12:00:00,137.31,137.33,136.79,136.84,15013.0,103.4943,103.5094,103.1023,103.14,15013.0
2019-06-18 12:30:00,136.85,136.85,136.45,136.5,8288.0,103.1476,103.1476,102.8461,102.8838,8288.0
2019-06-18 13:00:00,136.51,136.55,136.41,136.42,13469.0,102.8913,102.9214,102.8159,102.8235,13469.0
2019-06-18 13:30:00,136.42,136.46,136.2,136.27,14956.0,102.8235,102.8536,102.6576,102.7104,14956.0
2019-06-18 14:00:00,136.27,136.33,135.62,135.78,10502.0,102.7104,102.7556,102.2205,102.3411,10502.0
2019-06-18 14:30:00,135.78,135.94,135.59,135.74,21050.0,102.3411,102.4617,102.1979,102.3109,21050.0
2019-06-18 15:00:00,135.74,136.14,135.73,136.06,20934.0,102.3109,102.6124,102.3034,102.5521,20934.0
2019-06-18 15:30:00,136.03,136.44,135.74,136.42,56829.0,102.5295,102.8385,102.3109,102.8235,56829.0
2019-06-19 09:30:00,136.05,136.31,135.35,135.87,15655.0,102.5446,102.7406,102.017,102.4089,15655.0
2019-06-19 10:00:00,135.89,136.39,135.76,136.27,25464.0,102.424,102.8009,102.326,102.7104,25464.0
2019-06-19 10:30:00,136.28,136.56,136.22,136.36,19597.0,102.7179,102.929,102.6727,102.7782,19597.0
2019-06-19 11:00:00,136.43,136.45,136.0,136.11,10204.0,102.831,102.8461,102.5069,102.5898,10204.0
2019-06-19 11:30:00,136.21,136.61,136.11,136.42,41498.0,102.6652,102.9667,102.5898,102.8235,41498.0
2019-06-19 12:00:00,136.44,136.57,136.32,136.52,47303.0,102.8385,102.9365,102.7481,102.8988,47303.0
2019-06-19 12:30:00,136.54,136.65,136.5,136.54,19859.0,102.9139,102.9968,102.8838,102.9139,19859.0
2019-06-19 13:00:00,136.58,136.67,136.24,136.26,11757.0,102.9441,103.0119,102.6878,102.7029,11757.0
2019-06-19 13:30:00,136.28,136.47,136.22,136.3,12495.0,102.7179,102.8611,102.6727,102.733,12495.0
2019-06-19 14:00:00,136.36,137.14,136.36,136.97,26008.0,102.7782,103.3661,102.7782,103.238,26008.0
2019-06-19 14:30:00,136.97,137.41,136.97,137.36,15177.0,103.238,103.5697,103.238,103.532,15177.0
2019-06-19 15:00:00,137.34,137.87,137.3,137.66,14338.0,103.5169,103.9164,103.4867,103.7581,14338.0
2019-06-19 15:30:00,137.66,137.85,137.23,137.29,77418.0,103.7581,103.9013,103.434,103.4792,77418.0
2019-06-20 09:30:00,138.25,138.67,137.8,138.64,24938.0,104.2028,104.5193,103.8636,104.4967,24938.0
2019-06-20 10:00:00,138.65,138.77,137.95,138.19,46871.0,104.5043,104.5947,103.9767,104.1576,46871.0
2019-06-20 10:30:00,138.28,138.63,138.27,138.4,40243.0,104.2254,104.4892,104.2179,104.3158,40243.0
2019-06-20 11:00:00,138.43,138.83,138.33,138.81,17586.0,104.3385,104.6399,104.2631,104.6249,17586.0
2019-06-20 11:30:00,138.81,139.04,138.71,139.02,21607.0,104.6249,104.7982,104.5495,104.7832,21607.0
2019-06-20 12:00:00,139.02,139.09,138.63,138.9,21166.0,104.7832,104.8359,104.4892,104.6927,21166.0
2019-06-20 12:30:00,138.9,139.02,138.72,139.0,22220.0,104.6927,104.7832,104.557,104.7681,22220.0
2019-06-20 13:00:00,139.02,139.18,138.95,139.17,16233.0,104.7832,104.9038,104.7304,104.8962,16233.0
2019-06-20 13:30:00,139.2,139.22,138.89,138.93,29628.0,104.9188,104.9339,104.6852,104.7153,29628.0
2019-06-20 14:00:00,138.92,139.07,138.77,138.89,92765.0,104.7078,104.8208,104.5947,104.6852,92765.0
2019-06-20 14:30:00,138.83,139.06,138.74,139.01,24934.0,104.6399,104.8133,104.5721,104.7756,24934.0
2019-06-20 15:00:00,139.0,139.25,138.77,138.79,46276.0,104.7681,104.9565,104.5947,104.6098,46276.0
2019-06-20 15:30:00,138.73,139.04,138.5,138.79,113965.0,104.5646,104.7982,104.3912,104.6098,113965.0
2019-06-21 09:30:00,138.5,138.5,137.02,137.38,259684.0,104.3912,104.3912,103.2757,103.547,259684.0
2019-06-21 10:00:00,137.41,137.59,136.42,136.7,299110.0,103.5697,103.7053,102.8235,103.0345,299110.0
2019-06-21 10:30:00,136.77,137.01,136.51,136.65,35536.0,103.0873,103.2682,102.8913,102.9968,35536.0
2019-06-21 11:00:00,136.65,137.34,136.6,137.04,79779.0,102.9968,103.5169,102.9591,103.2908,79779.0
2019-06-21 11:30:00,137.05,137.16,136.86,137.0,26970.0,103.2983,103.3812,103.1551,103.2606,26970.0
2019-06-21 12:00:00,137.05,137.2,136.73,136.97,23331.0,103.2983,103.4114,103.0571,103.238,23331.0
2019-06-21 12:30:00,136.93,137.06,136.83,136.96,10716.0,103.2079,103.3058,103.1325,103.2305,10716.0
2019-06-21 13:00:00,136.93,136.99,136.54,136.61,9997.0,103.2079,103.2531,102.9139,102.9667,9997.0
2019-06-21 13:30:00,136.67,136.82,136.55,136.55,15252.0,103.0119,103.125,102.9214,102.9214,15252.0
2019-06-21 14:00:00,136.58,136.67,136.14,136.22,28479.0,102.9441,103.0119,102.6124,102.6727,28479.0
2019-06-21 14:30:00,136.22,136.56,136.17,136.36,53008.0,102.6727,102.929,102.635,102.7782,53008.0
2019-06-21 15:00:00,136.36,136.39,135.87,135.87,70020.0,102.7782,102.8009,102.4089,102.4089,70020.0
2019-06-21 15:30:00,135.9,136.41,135.7,136.08,201664.0,102.4315,102.8159,102.2808,102.5672,201664.0
2019-06-24 09:30:00,136.4,136.4,135.44,135.82,20620.0,102.8084,102.8084,102.0848,102.3712,20620.0
2019-06-24 10:00:00,135.76,135.76,135.33,135.4,38884.0,102.326,102.326,102.0019,102.0547,38884.0
2019-06-24 10:30:00,135.31,135.38,134.86,135.19,13586.0,101.9868,102.0396,101.6476,101.8964,13586.0
2019-06-24 11:00:00,135.22,135.41,135.0,135.11,31226.0,101.919,102.0622,101.7532,101.8361,31226.0
2019-06-24 11:30:00,135.07,135.18,134.66,134.7,14723.0,101.8059,101.8888,101.4969,101.5271,14723.0
2019-06-24 12:00:00,134.75,134.83,134.58,134.67,19439.0,101.5647,101.625,101.4366,101.5044,19439.0
2019-06-24 12:30:00,134.65,134.81,134.56,134.73,15926.0,101.4894,101.61,101.4215,101.5497,15926.0
2019-06-24 13:00:00,134.68,134.72,133.57,133.71,66576.0,101.512,101.5421,100.6753,100.7809,66576.0
2019-06-24 13:30:00,133.72,133.92,133.56,133.56,12619.0,100.7884,100.9391,100.6678,100.6678,12619.0
2019-06-24 14:00:00,133.57,133.75,133.46,133.56,10933.0,100.6753,100.811,100.5924,100.6678,10933.0
2019-06-24 14:30:00,133.58,133.78,133.57,133.76,48315.0,100.6829,100.8336,100.6753,100.8185,48315.0
2019-06-24 15:00:00,133.79,133.86,133.47,133.49,32524.0,100.8412,100.8939,100.6,100.615,32524.0
2019-06-24 15:30:00,133.51,133.88,133.29,133.71,105517.0,100.6301,100.909,100.4643,100.7809,105517.0
2019-06-25 09:30:00,133.96,134.29,133.41,133.92,20932.0,100.9693,101.218,100.5547,100.9391,20932.0
2019-06-25 10:00:00,133.78,134.1,133.78,133.79,15690.0,100.8336,101.0748,100.8336,100.8412,15690.0
2019-06-25 10:30:00,133.86,134.18,133.72,134.0,18017.0,100.8939,101.1351,100.7884,100.9994,18017.0
2019-06-25 11:00:00,134.03,134.14,133.87,134.01,11748.0,101.0221,101.105,100.9015,101.007,11748.0
2019-06-25 11:30:00,134.12,134.33,133.95,134.23,9385.0,101.0899,101.2482,100.9618,101.1728,9385.0
2019-06-25 12:00:00,134.28,134.28,133.89,133.97,21544.0,101.2105,101.2105,100.9165,100.9768,21544.0
2019-06-25 12:30:00,133.95,134.0,133.5,133.61,6329.0,100.9618,100.9994,100.6226,100.7055,6329.0
2019-06-25 13:00:00,133.54,133.54,133.1,133.27,8301.0,100.6527,100.6527,100.3211,100.4492,8301.0
2019-06-25 13:30:00,133.29,133.41,132.97,133.01,14584.0,100.4643,100.5547,100.2231,100.2533,14584.0
2019-06-25 14:00:00,133.01,133.04,132.78,132.88,14498.0,100.2533,100.2759,100.0799,100.1553,14498.0
2019-06-25 14:30:00,132.84,132.84,132.41,132.42,18970.0,100.1251,100.1251,99.801,99.8086,18970.0
2019-06-25 15:00:00,132.47,132.73,132.25,132.49,27702.0,99.8462,100.0422,99.6804,99.8613,27702.0
2019-06-25 15:30:00,132.48,132.48,130.72,130.79,161655.0,99.8538,99.8538,98.5272,98.58,161655.0
2019-06-26 09:30:00,130.94,131.76,129.0,129.4,24602.0,98.693,99.3111,97.2308,97.5323,24602.0
2019-06-26 10:00:00,129.31,129.48,127.4,127.4,57247.0,97.4645,97.5926,96.0248,96.0248,57247.0
2019-06-26 10:30:00,127.25,128.0,126.89,127.75,21926.0,95.9118,96.4771,95.6404,96.2886,21926.0
2019-06-26 11:00:00,127.65,128.0,127.65,127.92,56519.0,96.2133,96.4771,96.2133,96.4168,56519.0
2019-06-26 11:30:00,128.0,128.6,127.93,128.39,37225.0,96.4771,96.9293,96.4243,96.771,37225.0
2019-06-26 12:00:00,128.4,128.77,128.36,128.64,26782.0,96.7786,97.0575,96.7484,96.9595,26782.0
2019-06-26 12:30:00,128.58,128.87,128.58,128.82,10496.0,96.9142,97.1328,96.9142,97.0951,10496.0
2019-06-26 13:00:00,128.8,129.17,128.77,129.12,8283.0,97.0801,97.3589,97.0575,97.3213,8283.0
2019-06-26 13:30:00,129.02,129.49,128.86,129.49,116156.0,97.2459,97.6001,97.1253,97.6001,116156.0
2019-06-26 14:00:00,129.49,129.51,128.12,128.12,18313.0,97.6001,97.6152,96.5675,96.5675,18313.0
2019-06-26 14:30:00,128.11,128.41,127.74,128.41,45917.0,96.56,96.7861,96.2811,96.7861,45917.0
2019-06-26 15:00:00,128.41,128.64,128.28,128.34,37461.0,96.7861,96.9595,96.6881,96.7333,37461.0
2019-06-26 15:30:00,128.34,128.76,128.18,128.47,249432.0,96.7333,97.0499,96.6128,96.8313,249432.0
2019-06-27 09:30:00,128.54,129.54,128.31,128.65,59712.0,97.603,98.3623,97.4283,97.6865,59712.0
2019-06-27 10:00:00,128.65,128.81,128.2,128.49,74342.0,97.6865,97.808,97.3448,97.565,74342.0
2019-06-27 10:30:00,128.64,128.67,127.83,127.99,30807.0,97.6789,97.7017,97.0639,97.1854,30807.0
2019-06-27 11:00:00,127.96,128.19,127.79,127.94,18959.0,97.1626,97.3372,97.0335,97.1474,18959.0
2019-06-27 11:30:00,127.97,128.57,127.97,128.38,13104.0,97.1702,97.6258,97.1702,97.4815,13104.0
2019-06-27 12:00:00,128.35,128.48,128.2,128.2,16379.0,97.4587,97.5574,97.3448,97.3448,16379.0
2019-06-27 12:30:00,128.15,128.43,128.14,128.27,10180.0,97.3069,97.5195,97.2993,97.398,10180.0
2019-06-27 13:00:00,128.24,128.27,127.91,127.96,41303.0,97.3752,97.398,97.1246,97.1626,41303.0
2019-06-27 13:30:00,127.95,128.07,127.65,127.69,20249.0,97.155,97.2461,96.9272,96.9576,20249.0
2019-06-27 14:00:00,127.72,127.88,127.62,127.74,21797.0,96.9803,97.1018,96.9044,96.9955,21797.0
2019-06-27 14:30:00,127.73,128.02,127.72,127.93,124408.0,96.9879,97.2081,96.9803,97.1398,124408.0
2019-06-27 15:00:00,127.94,127.96,127.58,127.86,28914.0,97.1474,97.1626,96.874,97.0866,28914.0
2019-06-27 15:30:00,127.86,128.28,127.66,128.01,116925.0,97.0866,97.4056,96.9348,97.2005,116925.0
2019-06-28 09:30:00,128.25,129.19,128.25,129.09,9853.0,97.3828,98.0965,97.3828,98.0206,9853.0
2019-06-28 10:00:00,129.25,129.26,128.76,128.76,8395.0,98.1421,98.1497,97.77,97.77,8395.0
2019-06-28 10:30:00,128.87,129.04,128.77,128.95,8305.0,97.8536,97.9826,97.7776,97.9143,8305.0
2019-06-28 11:00:00,128.88,128.96,128.8,128.96,7207.0,97.8612,97.9219,97.8004,97.9219,7207.0
2019-06-28 11:30:00,129.01,129.52,129.01,129.49,7192.0,97.9599,98.3471,97.9599,98.3243,7192.0
2019-06-28 12:00:00,129.47,129.78,129.41,129.58,9079.0,98.3092,98.5445,98.2636,98.3927,9079.0
2019-06-28 12:30:00,129.71,129.97,129.68,129.92,5164.0,98.4914,98.6888,98.4686,98.6508,5164.0
2019-06-28 13:00:00,129.88,129.88,129.65,129.78,12226.0,98.6205,98.6205,98.4458,98.5445,12226.0
2019-06-28 13:30:00,129.84,130.35,129.81,130.01,25295.0,98.5901,98.9774,98.5673,98.7192,25295.0
2019-06-28 14:00:00,130.02,130.06,129.38,129.62,14836.0,98.7268,98.7572,98.2408,98.4231,14836.0
2019-06-28 14:30:00,129.64,129.71,129.47,129.58,7666.0,98.4382,98.4914,98.3092,98.3927,7666.0
2019-06-28 15:00:00,129.59,129.6,129.11,129.24,28431.0,98.4003,98.4079,98.0358,98.1345,28431.0
2019-06-28 15:30:00,129.27,129.37,128.38,128.93,208685.0,98.1573,98.2332,97.4815,97.8991,208685.0
2019-07-01 09:30:00,129.76,129.76,128.48,128.71,32827.0,98.5294,98.5294,97.5574,97.7321,32827.0
2019-07-01 10:00:00,128.78,128.78,127.94,128.39,49640.0,97.7852,97.7852,97.1474,97.4891,49640.0
2019-07-01 10:30:00,128.47,128.72,127.98,128.02,30802.0,97.5498,97.7397,97.1778,97.2081,30802.0
2019-07-01 11:00:00,127.99,128.21,127.44,127.44,26721.0,97.1854,97.3524,96.7677,96.7677,26721.0
2019-07-01 11:30:00,127.45,127.8,127.26,127.65,24090.0,96.7753,97.0411,96.6311,96.9272,24090.0
2019-07-01 12:00:00,127.72,128.13,127.72,127.9,16827.0,96.9803,97.2917,96.9803,97.117,16827.0
2019-07-01 12:30:00,127.92,128.39,127.92,128.16,18312.0,97.1322,97.4891,97.1322,97.3144,18312.0
2019-07-01 13:00:00,128.16,128.74,128.15,128.72,13522.0,97.3144,97.7549,97.3069,97.7397,13522.0
2019-07-01 13:30:00,128.62,129.11,128.54,129.09,13556.0,97.6637,98.0358,97.603,98.0206,13556.0
2019-07-01 14:00:00,129.06,129.09,128.81,128.87,10835.0,97.9978,98.0206,97.808,97.8536,10835.0
2019-07-01 14:30:00,128.87,128.98,128.68,128.84,11704.0,97.8536,97.9371,97.7093,97.8308,11704.0
2019-07-01 15:00:00,128.8,129.12,128.51,128.63,29168.0,97.8004,98.0434,97.5802,97.6713,29168.0
2019-07-01 15:30:00,128.65,129.53,128.48,129.13,96359.0,97.6865,98.3547,97.5574,98.051,96359.0
2019-07-02 09:30:00,129.38,130.52,129.02,130.52,11914.0,98.2408,99.1064,97.9675,99.1064,11914.0
2019-07-02 10:00:00,130.53,130.98,130.41,130.89,74522.0,99.114,99.4557,99.0229,99.3874,74522.0
2019-07-02 10:30:00,130.87,131.17,130.8,130.8,5991.0,99.3722,99.6,99.319,99.319,5991.0
2019-07-02 11:00:00,130.8,131.38,130.79,131.17,7962.0,99.319,99.7595,99.3115,99.6,7962.0
2019-07-02 11:30:00,131.15,131.24,130.97,131.0,11562.0,99.5848,99.6532,99.4481,99.4709,11562.0
2019-07-02 12:00:00,130.97,131.1,130.75,130.75,12299.0,99.4481,99.5468,99.2811,99.2811,12299.0
2019-07-02 12:30:00,130.81,131.16,130.63,130.93,23616.0,99.3266,99.5924,99.19,99.4178,23616.0
2019-07-02 13:00:00,130.9,131.2,130.67,131.14,9137.0,99.395,99.6228,99.2203,99.5772,9137.0
2019-07-02 13:30:00,131.1,131.15,130.86,130.93,14319.0,99.5468,99.5848,99.3646,99.4178,14319.0
2019-07-02 14:00:00,130.89,131.19,130.87,131.1,21568.0,99.3874,99.6152,99.3722,99.5468,21568.0
2019-07-02 14:30:00,131.06,131.14,130.92,131.01,12411.0,99.5165,99.5772,99.4102,99.4785,12411.0
2019-07-02 15:00:00,131.02,131.15,130.81,130.89,15090.0,99.4861,99.5848,99.3266,99.3874,15090.0
2019-07-02 15:30:00,130.89,131.34,130.8,131.25,71120.0,99.3874,99.7291,99.319,99.6607,71120.0
2019-07-03 09:30:00,131.59,132.11,131.0,131.57,20571.0,99.9189,100.3138,99.4709,99.9037,20571.0
2019-07-03 10:00:00,131.45,131.9,131.38,131.84,18156.0,99.8126,100.1543,99.7595,100.1087,18156.0
2019-07-03 10:30:00,131.83,131.87,131.48,131.65,33368.0,100.1011,100.1315,99.8354,99.9645,33368.0
2019-07-03 11:00:00,131.75,132.06,131.75,131.93,14722.0,100.0404,100.2758,100.0404,100.1771,14722.0
2019-07-03 11:30:00,131.93,132.44,131.93,132.44,19543.0,100.1771,100.5643,100.1771,100.5643,19543.0
2019-07-03 12:00:00,132.42,133.06,132.42,132.97,36140.0,100.5491,101.0351,100.5491,100.9668,36140.0
2019-07-03 12:30:00,132.96,133.23,132.86,132.99,59668.0,100.9592,101.1642,100.8832,100.982,59668.0
2019-07-05 09:30:00,132.09,132.09,129.93,129.95,21858.0,100.2986,100.2986,98.6584,98.6736,21858.0
2019-07-05 10:00:00,130.11,130.62,130.03,130.32,13702.0,98.7951,99.1824,98.7344,98.9546,13702.0
2019-07-05 10:30:00,130.4,130.4,129.59,129.94,14036.0,99.0153,99.0153,98.4003,98.666,14036.0
2019-07-05 11:00:00,129.91,130.78,129.91,130.72,4779.0,98.6433,99.3039,98.6433,99.2583,4779.0
2019-07-05 11:30:00,130.9,131.22,130.71,131.12,9717.0,99.395,99.638,99.2507,99.562,9717.0
2019-07-05 12:00:00,131.13,131.82,131.13,131.67,3720.0,99.5696,100.0936,99.5696,99.9797,3720.0
2019-07-05 12:30:00,131.78,132.22,131.7,132.11,5737.0,100.0632,100.3973,100.0024,100.3138,5737.0
2019-07-05 13:00:00,132.0,132.35,131.94,132.12,2921.0,100.2302,100.496,100.1847,100.3214,2921.0
2019-07-05 13:30:00,132.22,132.44,132.22,132.44,3430.0,100.3973,100.5643,100.3973,100.5643,3430.0
2019-07-05 14:00:00,132.46,132.5,132.22,132.22,2201.0,100.5795,100.6099,100.3973,100.3973,2201.0
2019-07-05 14:30:00,132.25,132.57,132.08,132.33,9724.0,100.4201,100.663,100.291,100.4808,9724.0
2019-07-05 15:00:00,132.32,132.32,131.43,131.62,15118.0,100.4732,100.4732,99.7974,99.9417,15118.0
2019-07-05 15:30:00,131.62,131.9,131.27,131.86,74201.0,99.9417,100.1543,99.6759,100.1239,74201.0
2019-07-08 09:30:00,131.71,131.85,131.23,131.38,18639.0,100.01,100.1163,99.6456,99.7595,18639.0
2019-07-08 10:00:00,131.35,131.84,131.3,131.73,24116.0,99.7367,100.1087,99.6987,100.0252,24116.0
2019-07-08 10:30:00,131.61,132.01,131.33,131.91,17995.0,99.9341,100.2378,99.7215,100.1619,17995.0
2019-07-08 11:00:00,131.93,132.26,131.87,132.22,33209.0,100.1771,100.4277,100.1315,100.3973,33209.0
2019-07-08 11:30:00,132.27,132.61,132.15,132.6,7322.0,100.4352,100.6934,100.3441,100.6858,7322.0
2019-07-08 12:00:00,132.6,132.64,132.41,132.5,8989.0,100.6858,100.7162,100.5416,100.6099,8989.0
2019-07-08 12:30:00,132.53,132.57,132.34,132.49,9209.0,100.6327,100.663,100.4884,100.6023,9209.0
2019-07-08 13:00:00,132.47,132.55,132.4,132.51,8741.0,100.5871,100.6479,100.534,100.6175,8741.0
2019-07-08 13:30:00,132.5,132.72,132.41,132.63,12983.0,100.6099,100.7769,100.5416,100.7086,12983.0
2019-07-08 14:00:00,132.6,132.6,132.4,132.56,8815.0,100.6858,100.6858,100.534,100.6555,8815.0
2019-07-08 14:30:00,132.63,132.74,132.42,132.5,6968.0,100.7086,100.7921,100.5491,100.6099,6968.0
2019-07-08 15:00:00,132.49,132.56,131.98,132.06,22299.0,100.6023,100.6555,100.215,100.2758,22299.0
2019-07-08 15:30:00,132.08,132.36,132.03,132.33,158994.0,100.291,100.5036,100.253,100.4808,158994.0
2019-07-09 09:30:00,132.12,132.73,131.6,132.04,21690.0,100.3214,100.7845,99.9265,100.2606,21690.0
2019-07-09 10:00:00,132.08,132.2,131.71,131.92,99327.0,100.291,100.3821,100.01,100.1695,99327.0
2019-07-09 10:30:00,131.91,132.08,131.46,131.94,79792.0,100.1619,100.291,99.8202,100.1847,79792.0
2019-07-09 11:00:00,131.95,132.25,131.84,132.2,31530.0,100.1923,100.4201,100.1087,100.3821,31530.0
2019-07-09 11:30:00,132.17,132.24,131.86,132.15,37206.0,100.3593,100.4125,100.1239,100.3441,37206.0
2019-07-09 12:00:00,132.08,132.28,131.78,131.79,32472.0,100.291,100.4428,100.0632,100.0708,32472.0
2019-07-09 12:30:00,131.81,132.3,131.74,132.03,71197.0,100.086,100.458,100.0328,100.253,71197.0
2019-07-09 13:00:00,132.03,132.12,131.94,132.04,13141.0,100.253,100.3214,100.1847,100.2606,13141.0
2019-07-09 13:30:00,132.03,132.05,131.88,131.95,14720.0,100.253,100.2682,100.1391,100.1923,14720.0
2019-07-09 14:00:00,131.99,132.06,131.9,132.05,18281.0,100.2226,100.2758,100.1543,100.2682,18281.0
2019-07-09 14:30:00,132.03,132.05,131.91,131.98,29574.0,100.253,100.2682,100.1619,100.215,29574.0
2019-07-09 15:00:00,131.97,132.21,131.9,132.18,24801.0,100.2075,100.3897,100.1543,100.3669,24801.0
2019-07-09 15:30:00,132.2,132.33,131.9,132.08,164114.0,100.3821,100.4808,100.1543,100.291,164114.0
2019-07-10 09:30:00,132.07,132.83,132.07,132.58,25674.0,100.2834,100.8605,100.2834,100.6706,25674.0
2019-07-10 10:00:00,132.63,132.73,132.42,132.62,18076.0,100.7086,100.7845,100.5491,100.701,18076.0
2019-07-10 10:30:00,132.66,133.26,132.57,133.25,26166.0,100.7314,101.187,100.663,101.1794,26166.0
2019-07-10 11:00:00,133.25,133.25,132.78,132.99,43221.0,101.1794,101.1794,100.8225,100.982,43221.0
2019-07-10 11:30:00,132.99,133.78,132.96,133.74,22919.0,100.982,101.5818,100.9592,101.5514,22919.0
2019-07-10 12:00:00,133.79,133.79,133.42,133.71,22313.0,101.5894,101.5894,101.3085,101.5287,22313.0
2019-07-10 12:30:00,133.7,133.83,133.43,133.8,15908.0,101.5211,101.6198,101.3161,101.597,15908.0
2019-07-10 13:00:00,133.83,134.1,133.81,133.9,26425.0,101.6198,101.8248,101.6046,101.6729,26425.0
2019-07-10 13:30:00,133.85,133.9,133.72,133.75,18617.0,101.635,101.6729,101.5363,101.559,18617.0
2019-07-10 14:00:00,133.75,133.9,133.4,133.44,15923.0,101.559,101.6729,101.2933,101.3237,15923.0
2019-07-10 14:30:00,133.45,133.54,133.21,133.53,20175.0,101.3312,101.3996,101.149,101.392,20175.0
2019-07-10 15:00:00,133.52,133.65,133.27,133.49,30964.0,101.3844,101.4831,101.1946,101.3616,30964.0
2019-07-10 15:30:00,133.47,134.18,133.45,133.85,87460.0,101.3464,101.8856,101.3312,101.635,87460.0
2019-07-11 09:30:00,133.75,134.8,133.52,134.15,29061.0,101.559,102.3563,101.3844,101.8628,29061.0
2019-07-11 10:00:00,134.15,134.46,133.8,133.88,29895.0,101.8628,102.0982,101.597,101.6578,29895.0
2019-07-11 10:30:00,133.89,133.99,132.91,132.98,34807.0,101.6653,101.7413,100.9212,100.9744,34807.0
2019-07-11 11:00:00,132.95,133.26,132.85,133.09,21506.0,100.9516,101.187,100.8757,101.0579,21506.0
2019-07-11 11:30:00,133.11,133.14,132.12,132.61,16775.0,101.0731,101.0959,100.3214,100.6934,16775.0
2019-07-11 12:00:00,132.62,132.97,132.61,132.9,10855.0,100.701,100.9668,100.6934,100.9136,10855.0
2019-07-11 12:30:00,132.88,133.06,132.51,132.59,14164.0,100.8984,101.0351,100.6175,100.6782,14164.0
2019-07-11 13:00:00,132.6,132.64,132.39,132.48,22256.0,100.6858,100.7162,100.5264,100.5947,22256.0
2019-07-11 13:30:00,132.5,132.58,132.28,132.48,9469.0,100.6099,100.6706,100.4428,100.5947,9469.0
2019-07-11 14:00:00,132.42,132.56,132.08,132.12,39242.0,100.5491,100.6555,100.291,100.3214,39242.0
2019-07-11 14:30:00,132.17,132.43,132.07,132.16,10283.0,100.3593,100.5567,100.2834,100.3517,10283.0
2019-07-11 15:00:00,132.22,132.47,132.0,132.4,12403.0,100.3973,100.5871,100.2302,100.534,12403.0
2019-07-11 15:30:00,132.48,132.63,132.15,132.48,63673.0,100.5947,100.7086,100.3441,100.5947,63673.0
2019-07-12 09:30:00,132.55,132.78,132.12,132.47,5672.0,100.6479,100.8225,100.3214,100.5871,5672.0
2019-07-12 10:00:00,132.46,132.91,132.46,132.61,6609.0,100.5795,100.9212,100.5795,100.6934,6609.0
2019-07-12 10:30:00,132.58,132.58,132.25,132.42,5112.0,100.6706,100.6706,100.4201,100.5491,5112.0
2019-07-12 11:00:00,132.37,132.65,132.14,132.64,5790.0,100.5112,100.7238,100.3365,100.7162,5790.0
2019-07-12 11:30:00,132.64,132.73,132.47,132.52,6903.0,100.7162,100.7845,100.5871,100.6251,6903.0
2019-07-12 12:00:00,132.52,132.52,131.98,132.28,14753.0,100.6251,100.6251,100.215,100.4428,14753.0
2019-07-12 12:30:00,132.34,132.47,132.2,132.47,9005.0,100.4884,100.5871,100.3821,100.5871,9005.0
2019-07-12 13:00:00,132.39,132.39,131.98,132.03,8363.0,100.5264,100.5264,100.215,100.253,8363.0
2019-07-12 13:30:00,132.14,132.34,132.01,132.18,5500.0,100.3365,100.4884,100.2378,100.3669,5500.0
2019-07-12 14:00:00,132.2,132.25,131.92,132.03,6498.0,100.3821,100.4201,100.1695,100.253,6498.0
2019-07-12 14:30:00,132.06,132.28,132.02,132.23,15097.0,100.2758,100.4428,100.2454,100.4049,15097.0
2019-07-12 15:00:00,132.28,132.4,132.07,132.07,8663.0,100.4428,100.534,100.2834,100.2834,8663.0
2019-07-12 15:30:00,132.24,132.43,132.16,132.3,36565.0,100.4125,100.5567,100.3517,100.458,36565.0
2019-07-15 09:30:00,132.86,132.86,132.01,132.58,25874.0,100.8832,100.8832,100.2378,100.6706,25874.0
2019-07-15 10:00:00,132.61,132.84,132.48,132.55,9344.0,100.6934,100.8681,100.5947,100.6479,9344.0
2019-07-15 10:30:00,132.7,132.7,132.22,132.41,4400.0,100.7618,100.7618,100.3973,100.5416,4400.0
2019-07-15 11:00:00,132.47,132.68,132.44,132.56,4739.0,100.5871,100.7466,100.5643,100.6555,4739.0
2019-07-15 11:30:00,132.53,132.61,132.37,132.37,5452.0,100.6327,100.6934,100.5112,100.5112,5452.0
2019-07-15 12:00:00,132.44,132.46,132.02,132.13,9184.0,100.5643,100.5795,100.2454,100.3289,9184.0
2019-07-15 12:30:00,132.12,132.41,132.05,132.28,10534.0,100.3214,100.5416,100.2682,100.4428,10534.0
2019-07-15 13:00:00,132.31,132.57,132.28,132.49,7502.0,100.4656,100.663,100.4428,100.6023,7502.0
2019-07-15 13:30:00,132.42,132.43,132.18,132.28,6941.0,100.5491,100.5567,100.3669,100.4428,6941.0
2019-07-15 14:00:00,132.33,132.43,132.14,132.2,6969.0,100.4808,100.5567,100.3365,100.3821,6969.0
2019-07-15 14:30:00,132.15,132.23,132.01,132.15,6971.0,100.3441,100.4049,100.2378,100.3441,6971.0
2019-07-15 15:00:00,132.21,132.27,132.03,132.17,7347.0,100.3897,100.4352,100.253,100.3593,7347.0
2019-07-15 15:30:00,132.16,132.19,131.83,132.06,75534.0,100.3517,100.3745,100.1011,100.2758,75534.0
2019-07-16 09:30:00,131.55,131.9,131.3,131.69,8540.0,99.8885,100.1543,99.6987,99.9948,8540.0
2019-07-16 10:00:00,131.58,131.65,131.43,131.56,2300.0,99.9113,99.9645,99.7974,99.8961,2300.0
2019-07-16 10:30:00,131.56,131.87,131.56,131.73,15423.0,99.8961,100.1315,99.8961,100.0252,15423.0
2019-07-16 11:00:00,131.79,131.83,131.24,131.24,6528.0,100.0708,100.1011,99.6532,99.6532,6528.0
2019-07-16 11:30:00,131.26,131.41,131.1,131.1,6106.0,99.6683,99.7822,99.5468,99.5468,6106.0
2019-07-16 12:00:00,131.13,131.57,131.13,131.38,4900.0,99.5696,99.9037,99.5696,99.7595,4900.0
2019-07-16 12:30:00,131.4,131.42,131.19,131.42,20300.0,99.7746,99.7898,99.6152,99.7898,20300.0
2019-07-16 13:00:00,131.49,131.94,131.49,131.87,5513.0,99.843,100.1847,99.843,100.1315,5513.0
2019-07-16 13:30:00,131.92,131.95,131.5,131.59,16383.0,100.1695,100.1923,99.8506,99.9189,16383.0
2019-07-16 14:00:00,131.66,131.79,131.36,131.53,8700.0,99.9721,100.0708,99.7443,99.8734,8700.0
2019-07-16 14:30:00,131.56,131.6,131.35,131.38,9323.0,99.8961,99.9265,99.7367,99.7595,9323.0
2019-07-16 15:00:00,131.34,131.57,131.32,131.43,34964.0,99.7291,99.9037,99.7139,99.7974,34964.0
2019-07-16 15:30:00,131.42,131.54,131.14,131.39,72160.0,99.7898,99.8809,99.5772,99.767,72160.0
2019-07-17 09:30:00,131.69,131.97,131.27,131.27,6078.0,99.9948,100.2075,99.6759,99.6759,6078.0
2019-07-17 10:00:00,131.27,131.47,130.49,130.49,22354.0,99.6759,99.8278,99.0837,99.0837,22354.0
2019-07-17 10:30:00,130.47,130.69,130.2,130.32,14014.0,99.0685,99.2355,98.8635,98.9546,14014.0
2019-07-17 11:00:00,130.33,130.5,130.1,130.47,14803.0,98.9622,99.0913,98.7875,99.0685,14803.0
2019-07-17 11:30:00,130.5,130.5,130.23,130.31,6600.0,99.0913,99.0913,98.8862,98.947,6600.0
2019-07-17 12:00:00,130.26,130.31,129.9,129.91,6580.0,98.909,98.947,98.6357,98.6433,6580.0
2019-07-17 12:30:00,129.95,130.11,129.9,129.97,6425.0,98.6736,98.7951,98.6357,98.6888,6425.0
2019-07-17 13:00:00,129.97,130.01,129.74,129.75,7169.0,98.6888,98.7192,98.5142,98.5218,7169.0
2019-07-17 13:30:00,129.74,130.06,129.69,129.8,12855.0,98.5142,98.7572,98.4762,98.5597,12855.0
2019-07-17 14:00:00,129.79,129.85,129.51,129.56,11733.0,98.5521,98.5977,98.3395,98.3775,11733.0
2019-07-17 14:30:00,129.58,129.72,129.32,129.43,12681.0,98.3927,98.499,98.1953,98.2788,12681.0
2019-07-17 15:00:00,129.39,129.56,129.34,129.5,19122.0,98.2484,98.3775,98.2104,98.3319,19122.0
2019-07-17 15:30:00,129.52,130.39,129.49,130.09,89321.0,98.3471,99.0077,98.3243,98.7799,89321.0
2019-07-18 09:30:00,130.26,130.78,129.26,129.36,9591.0,98.909,99.3039,98.1497,98.2256,9591.0
2019-07-18 10:00:00,129.42,129.62,129.2,129.3,11406.0,98.2712,98.4231,98.1041,98.1801,11406.0
2019-07-18 10:30:00,129.35,129.8,129.2,129.8,33026.0,98.218,98.5597,98.1041,98.5597,33026.0
2019-07-18 11:00:00,129.77,129.82,129.55,129.65,24573.0,98.5369,98.5749,98.3699,98.4458,24573.0
2019-07-18 11:30:00,129.58,129.77,129.37,129.68,14949.0,98.3927,98.5369,98.2332,98.4686,14949.0
2019-07-18 12:00:00,129.71,130.4,129.68,130.22,21891.0,98.4914,99.0153,98.4686,98.8786,21891.0
2019-07-18 12:30:00,130.2,130.36,130.09,130.33,15621.0,98.8635,98.9849,98.7799,98.9622,15621.0
2019-07-18 13:00:00,130.28,130.35,130.01,130.1,11316.0,98.9242,98.9774,98.7192,98.7875,11316.0
2019-07-18 13:30:00,130.09,130.21,129.93,130.15,26637.0,98.7799,98.8711,98.6584,98.8255,26637.0
2019-07-18 14:00:00,130.16,130.68,130.16,130.64,16130.0,98.8331,99.2279,98.8331,99.1976,16130.0
2019-07-18 14:30:00,130.56,130.76,130.48,130.54,18124.0,99.1368,99.2887,99.0761,99.1216,18124.0
2019-07-18 15:00:00,130.51,130.74,130.25,130.59,22995.0,99.0988,99.2735,98.9014,99.1596,22995.0
2019-07-18 15:30:00,130.59,130.77,130.24,130.37,101692.0,99.1596,99.2963,98.8938,98.9925,101692.0
2019-07-19 09:30:00,130.73,131.02,130.24,130.31,30378.0,99.2659,99.4861,98.8938,98.947,30378.0
2019-07-19 10:00:00,130.36,130.36,129.9,129.91,7269.0,98.9849,98.9849,98.6357,98.6433,7269.0
2019-07-19 10:30:00,129.91,129.91,129.16,129.36,29410.0,98.6433,98.6433,98.0738,98.2256,29410.0
2019-07-19 11:00:00,129.37,129.37,128.89,128.97,12873.0,98.2332,98.2332,97.8687,97.9295,12873.0
2019-07-19 11:30:00,128.95,129.37,128.95,129.31,18996.0,97.9143,98.2332,97.9143,98.1877,18996.0
2019-07-19 12:00:00,129.31,129.89,129.2,129.45,23205.0,98.1877,98.6281,98.1041,98.294,23205.0
2019-07-19 12:30:00,129.46,129.48,129.25,129.48,14635.0,98.3016,98.3167,98.1421,98.3167,14635.0
2019-07-19 13:00:00,129.48,129.48,128.75,128.8,11431.0,98.3167,98.3167,97.7624,97.8004,11431.0
2019-07-19 13:30:00,128.77,128.89,128.59,128.73,22283.0,97.7776,97.8687,97.641,97.7473,22283.0
2019-07-19 14:00:00,128.77,128.88,128.43,128.46,15819.0,97.7776,97.8612,97.5195,97.5422,15819.0
2019-07-19 14:30:00,128.49,128.56,128.27,128.37,13147.0,97.565,97.6182,97.398,97.4739,13147.0
2019-07-19 15:00:00,128.4,128.55,128.13,128.13,20529.0,97.4967,97.6106,97.2917,97.2917,20529.0
2019-07-19 15:30:00,128.13,128.87,127.97,128.07,114371.0,97.2917,97.8536,97.1702,97.2461,114371.0
2019-07-22 09:30:00,127.8,128.26,127.1,128.21,48372.0,97.0411,97.3904,96.5096,97.3524,48372.0
2019-07-22 10:00:00,128.36,128.39,127.85,128.14,10074.0,97.4663,97.4891,97.0791,97.2993,10074.0
2019-07-22 10:30:00,128.0,128.28,127.85,127.87,10706.0,97.193,97.4056,97.0791,97.0942,10706.0
2019-07-22 11:00:00,127.82,128.22,127.64,127.98,70044.0,97.0563,97.36,96.9196,97.1778,70044.0
2019-07-22 11:30:00,128.02,128.25,128.01,128.1,11545.0,97.2081,97.3828,97.2005,97.2689,11545.0
2019-07-22 12:00:00,128.13,128.29,127.95,128.29,66116.0,97.2917,97.4132,97.155,97.4132,66116.0
2019-07-22 12:30:00,128.3,128.62,128.27,128.5,9242.0,97.4207,97.6637,97.398,97.5726,9242.0
2019-07-22 13:00:00,128.47,128.48,128.1,128.14,10777.0,97.5498,97.5574,97.2689,97.2993,10777.0
2019-07-22 13:30:00,128.14,128.25,128.05,128.09,8261.0,97.2993,97.3828,97.2309,97.2613,8261.0
2019-07-22 14:00:00,128.11,128.37,128.0,128.28,29791.0,97.2765,97.4739,97.193,97.4056,29791.0
2019-07-22 14:30:00,128.3,128.37,128.1,128.12,14321.0,97.4207,97.4739,97.2689,97.2841,14321.0
2019-07-22 15:00:00,128.12,128.31,128.02,128.11,92659.0,97.2841,97.4283,97.2081,97.2765,92659.0
2019-07-22 15:30:00,128.11,128.43,127.93,128.38,134290.0,97.2765,97.5195,97.1398,97.4815,134290.0
2019-07-23 09:30:00,129.05,129.08,128.42,128.85,36819.0,97.9902,98.013,97.5119,97.8384,36819.0
2019-07-23 10:00:00,128.85,129.03,128.4,128.93,12886.0,97.8384,97.9751,97.4967,97.8991,12886.0
2019-07-23 10:30:00,128.94,129.23,128.8,128.87,31548.0,97.9067,98.1269,97.8004,97.8536,31548.0
2019-07-23 11:00:00,128.85,128.89,128.48,128.7,10050.0,97.8384,97.8687,97.5574,97.7245,10050.0
2019-07-23 11:30:00,128.77,129.06,128.7,128.97,10410.0,97.7776,97.9978,97.7245,97.9295,10410.0
2019-07-23 12:00:00,128.98,129.56,128.98,129.48,11625.0,97.9371,98.3775,97.9371,98.3167,11625.0
2019-07-23 12:30:00,129.46,130.13,129.45,130.08,19346.0,98.3016,98.8103,98.294,98.7723,19346.0
2019-07-23 13:00:00,130.04,130.04,129.74,129.74,11639.0,98.742,98.742,98.5142,98.5142,11639.0
2019-07-23 13:30:00,129.7,130.04,129.7,129.87,8361.0,98.4838,98.742,98.4838,98.6129,8361.0
2019-07-23 14:00:00,129.81,129.86,129.71,129.82,7606.0,98.5673,98.6053,98.4914,98.5749,7606.0
2019-07-23 14:30:00,129.82,130.08,129.82,130.08,9326.0,98.5749,98.7723,98.5749,98.7723,9326.0
2019-07-23 15:00:00,130.1,130.22,129.94,130.03,18331.0,98.7875,98.8786,98.666,98.7344,18331.0
2019-07-23 15:30:00,130.05,130.13,129.78,130.07,105070.0,98.7496,98.8103,98.5445,98.7647,105070.0
2019-07-24 09:30:00,129.55,130.36,129.26,129.82,11893.0,98.3699,98.9849,98.1497,98.5749,11893.0
2019-07-24 10:00:00,129.76,130.33,129.74,130.15,7054.0,98.5294,98.9622,98.5142,98.8255,7054.0
2019-07-24 10:30:00,130.19,130.58,129.97,130.08,23080.0,98.8559,99.152,98.6888,98.7723,23080.0
2019-07-24 11:00:00,130.14,130.14,129.46,129.76,22534.0,98.8179,98.8179,98.3016,98.5294,22534.0
2019-07-24 11:30:00,129.77,130.0,129.66,129.79,5789.0,98.5369,98.7116,98.4534,98.5521,5789.0
2019-07-24 12:00:00,129.76,129.98,129.63,129.96,5666.0,98.5294,98.6964,98.4306,98.6812,5666.0
2019-07-24 12:30:00,129.9,130.17,129.9,130.17,12349.0,98.6357,98.8407,98.6357,98.8407,12349.0
2019-07-24 13:00:00,130.14,130.16,129.98,130.07,8107.0,98.8179,98.8331,98.6964,98.7647,8107.0
2019-07-24 13:30:00,130.09,130.2,130.05,130.1,5642.0,98.7799,98.8635,98.7496,98.7875,5642.0
2019-07-24 14:00:00,130.1,130.23,129.84,130.2,37084.0,98.7875,98.8862,98.5901,98.8635,37084.0
2019-07-24 14:30:00,130.2,130.21,129.99,130.11,30216.0,98.8635,98.8711,98.704,98.7951,30216.0
2019-07-24 15:00:00,130.05,130.4,129.96,130.35,25743.0,98.7496,99.0153,98.6812,98.9774,25743.0
2019-07-24 15:30:00,130.35,130.48,130.26,130.33,81725.0,98.9774,99.0761,98.909,98.9622,81725.0
2019-07-25 09:30:00,130.19,130.85,129.64,130.06,28312.0,98.8559,99.357,98.4382,98.7572,28312.0
2019-07-25 10:00:00,130.01,130.69,129.99,130.57,13037.0,98.7192,99.2355,98.704,99.1444,13037.0
2019-07-25 10:30:00,130.48,130.52,130.25,130.43,11066.0,99.0761,99.1064,98.9014,99.0381,11066.0
2019-07-25 11:00:00,130.39,130.62,130.31,130.48,24747.0,99.0077,99.1824,98.947,99.0761,24747.0
2019-07-25 11:30:00,130.54,130.58,130.27,130.34,10275.0,99.1216,99.152,98.9166,98.9698,10275.0
2019-07-25 12:00:00,130.3,130.45,130.16,130.34,11643.0,98.9394,99.0533,98.8331,98.9698,11643.0
2019-07-25 12:30:00,130.33,130.43,130.06,130.42,10050.0,98.9622,99.0381,98.7572,99.0305,10050.0
2019-07-25 13:00:00,130.42,130.45,130.24,130.42,8477.0,99.0305,99.0533,98.8938,99.0305,8477.0
2019-07-25 13:30:00,130.42,130.52,130.34,130.47,10559.0,99.0305,99.1064,98.9698,99.0685,10559.0
2019-07-25 14:00:00,130.48,130.65,130.21,130.43,11642.0,99.0761,99.2052,98.8711,99.0381,11642.0
2019-07-25 14:30:00,130.34,130.53,130.2,130.36,14497.0,98.9698,99.114,98.8635,98.9849,14497.0
2019-07-25 15:00:00,130.36,130.55,130.24,130.54,31436.0,98.9849,99.1292,98.8938,99.1216,31436.0
2019-07-25 15:30:00,130.56,130.67,130.48,130.64,85788.0,99.1368,99.2203,99.0761,99.1976,85788.0
2019-07-26 09:30:00,130.83,131.55,130.82,130.82,49544.0,99.3418,99.8885,99.3342,99.3342,49544.0
2019-07-26 10:00:00,130.84,131.13,130.63,130.8,11178.0,99.3494,99.5696,99.19,99.319,11178.0
2019-07-26 10:30:00,130.87,130.95,130.49,130.55,8175.0,99.3722,99.4329,99.0837,99.1292,8175.0
2019-07-26 11:00:00,130.39,130.61,130.29,130.6,12742.0,99.0077,99.1748,98.9318,99.1672,12742.0
2019-07-26 11:30:00,130.61,130.82,130.42,130.65,16669.0,99.1748,99.3342,99.0305,99.2052,16669.0
2019-07-26 12:00:00,130.57,130.61,130.45,130.5,9837.0,99.1444,99.1748,99.0533,99.0913,9837.0
2019-07-26 12:30:00,130.47,130.59,130.45,130.5,18103.0,99.0685,99.1596,99.0533,99.0913,18103.0
2019-07-26 13:00:00,130.45,130.58,130.4,130.52,15729.0,99.0533,99.152,99.0153,99.1064,15729.0
2019-07-26 13:30:00,130.47,130.65,130.43,130.5,19688.0,99.0685,99.2052,99.0381,99.0913,19688.0
2019-07-26 14:00:00,130.47,130.62,130.45,130.53,9605.0,99.0685,99.1824,99.0533,99.114,9605.0
2019-07-26 14:30:00,130.51,130.81,130.5,130.78,12675.0,99.0988,99.3266,99.0913,99.3039,12675.0
2019-07-26 15:00:00,130.77,131.32,130.69,131.19,16863.0,99.2963,99.7139,99.2355,99.6152,16863.0
2019-07-26 15:30:00,131.19,131.42,131.14,131.28,52185.0,99.6152,99.7898,99.5772,99.6835,52185.0
2019-07-29 09:30:00,131.66,132.02,131.23,131.91,42612.0,99.9721,100.2454,99.6456,100.1619,42612.0
2019-07-29 10:00:00,131.89,132.87,131.74,132.87,15015.0,100.1467,100.8908,100.0328,100.8908,15015.0
2019-07-29 10:30:00,132.78,133.02,132.39,132.45,7312.0,100.8225,101.0047,100.5264,100.5719,7312.0
2019-07-29 11:00:00,132.36,132.61,132.35,132.55,7014.0,100.5036,100.6934,100.496,100.6479,7014.0
2019-07-29 11:30:00,132.49,132.49,132.26,132.27,8053.0,100.6023,100.6023,100.4277,100.4352,8053.0
2019-07-29 12:00:00,132.21,132.44,132.11,132.42,7890.0,100.3897,100.5643,100.3138,100.5491,7890.0
2019-07-29 12:30:00,132.41,132.41,132.13,132.25,30755.0,100.5416,100.5416,100.3289,100.4201,30755.0
2019-07-29 13:00:00,132.3,132.39,132.13,132.39,4641.0,100.458,100.5264,100.3289,100.5264,4641.0
2019-07-29 13:30:00,132.41,132.43,132.18,132.22,32245.0,100.5416,100.5567,100.3669,100.3973,32245.0
2019-07-29 14:00:00,132.23,132.39,132.17,132.37,16528.0,100.4049,100.5264,100.3593,100.5112,16528.0
2019-07-29 14:30:00,132.35,132.42,131.88,131.91,36848.0,100.496,100.5491,100.1391,100.1619,36848.0
2019-07-29 15:00:00,131.95,132.19,131.91,132.04,67512.0,100.1923,100.3745,100.1619,100.2606,67512.0
2019-07-29 15:30:00,132.05,132.49,131.9,132.31,104017.0,100.2682,100.6023,100.1543,100.4656,104017.0
2019-07-30 09:30:00,132.99,133.35,132.2,133.19,22579.0,100.982,101.2553,100.3821,101.1338,22579.0
2019-07-30 10:00:00,133.02,133.98,133.0,133.76,27800.0,101.0047,101.7337,100.9896,101.5666,27800.0
2019-07-30 10:30:00,133.78,134.29,133.6,133.65,20385.0,101.5818,101.9691,101.4451,101.4831,20385.0
2019-07-30 11:00:00,133.61,133.66,133.4,133.45,31519.0,101.4527,101.4907,101.2933,101.3312,31519.0
2019-07-30 11:30:00,133.43,133.44,132.82,132.85,18277.0,101.3161,101.3237,100.8529,100.8757,18277.0
2019-07-30 12:00:00,132.86,133.04,132.79,132.79,14763.0,100.8832,101.0199,100.8301,100.8301,14763.0
2019-07-30 12:30:00,132.73,132.73,132.2,132.27,22474.0,100.7845,100.7845,100.3821,100.4352,22474.0
2019-07-30 13:00:00,132.25,132.5,132.05,132.17,24557.0,100.4201,100.6099,100.2682,100.3593,24557.0
2019-07-30 13:30:00,132.23,132.49,132.17,132.48,10262.0,100.4049,100.6023,100.3593,100.5947,10262.0
2019-07-30 14:00:00,132.55,132.89,132.55,132.78,10321.0,100.6479,100.906,100.6479,100.8225,10321.0
2019-07-30 14:30:00,132.79,132.92,132.74,132.88,9922.0,100.8301,100.9288,100.7921,100.8984,9922.0
2019-07-30 15:00:00,132.86,132.96,132.64,132.64,25264.0,100.8832,100.9592,100.7162,100.7162,25264.0
2019-07-30 15:30:00,132.6,133.01,132.49,133.01,86461.0,100.6858,100.9971,100.6023,100.9971,86461.0
2019-07-31 09:30:00,134.5,136.63,133.56,135.2,40557.0,102.1285,103.7459,101.4148,102.6601,40557.0
2019-07-31 10:00:00,135.32,135.32,133.43,134.09,36658.0,102.7512,102.7512,101.3161,101.8172,36658.0
2019-07-31 10:30:00,134.09,135.13,134.02,134.89,21923.0,101.8172,102.6069,101.7641,102.4247,21923.0
2019-07-31 11:00:00,134.88,135.09,134.33,134.97,25165.0,102.4171,102.5765,101.9994,102.4854,25165.0
2019-07-31 11:30:00,134.91,135.33,134.91,135.08,22191.0,102.4399,102.7588,102.4399,102.5689,22191.0
2019-07-31 12:00:00,135.09,135.12,134.63,134.68,15147.0,102.5765,102.5993,102.2272,102.2652,15147.0
2019-07-31 12:30:00,134.63,134.9,134.54,134.66,31800.0,102.2272,102.4323,102.1589,102.25,31800.0
2019-07-31 13:00:00,134.69,134.84,134.07,134.08,20390.0,102.2728,102.3867,101.802,101.8096,20390.0
2019-07-31 13:30:00,134.07,134.51,133.98,134.48,13886.0,101.802,102.1361,101.7337,102.1133,13886.0
2019-07-31 14:00:00,134.6,134.6,133.47,134.08,25346.0,102.2045,102.2045,101.3464,101.8096,25346.0
2019-07-31 14:30:00,134.06,134.43,132.22,133.21,49689.0,101.7944,102.0754,100.3973,101.149,49689.0
2019-07-31 15:00:00,133.18,134.26,132.86,134.01,33570.0,101.1262,101.9463,100.8832,101.7565,33570.0
2019-07-31 15:30:00,134.09,134.09,132.89,132.98,125730.0,101.8172,101.8172,100.906,100.9744,125730.0
2019-08-01 09:30:00,132.63,132.97,129.82,131.09,105405.0,100.7086,100.9668,98.5749,99.5393,105405.0
2019-08-01 10:00:00,131.08,131.71,130.17,130.81,56056.0,99.5317,100.01,98.8407,99.3266,56056.0
2019-08-01 10:30:00,130.9,131.39,129.34,129.42,27559.0,99.395,99.767,98.2104,98.2712,27559.0
2019-08-01 11:00:00,129.52,130.28,128.95,130.25,32544.0,98.3471,98.9242,97.9143,98.9014,32544.0
2019-08-01 11:30:00,130.26,130.79,130.21,130.74,55149.0,98.909,99.3115,98.8711,99.2735,55149.0
2019-08-01 12:00:00,130.73,131.22,130.66,131.17,37829.0,99.2659,99.638,99.2127,99.6,37829.0
2019-08-01 12:30:00,131.18,132.26,131.15,132.02,19722.0,99.6076,100.4277,99.5848,100.2454,19722.0
2019-08-01 13:00:00,131.99,132.27,131.29,131.34,34230.0,100.2226,100.4352,99.6911,99.7291,34230.0
2019-08-01 13:30:00,131.2,131.52,130.94,131.49,63041.0,99.6228,99.8658,99.4254,99.843,63041.0
2019-08-01 14:00:00,131.45,131.69,131.08,131.36,24737.0,99.8126,99.9948,99.5317,99.7443,24737.0
2019-08-01 14:30:00,131.32,131.45,130.64,131.13,31694.0,99.7139,99.8126,99.1976,99.5696,31694.0
2019-08-01 15:00:00,131.16,131.44,130.89,131.14,35662.0,99.5924,99.805,99.3874,99.5772,35662.0
2019-08-01 15:30:00,131.13,131.26,130.32,130.35,150115.0,99.5696,99.6683,98.9546,98.9774,150115.0
2019-08-02 09:30:00,130.43,130.43,129.57,130.22,31309.0,99.0381,99.0381,98.3851,98.8786,31309.0
2019-08-02 10:00:00,130.31,131.2,130.2,131.0,47216.0,98.947,99.6228,98.8635,99.4709,47216.0
2019-08-02 10:30:00,131.0,131.24,130.66,130.99,29138.0,99.4709,99.6532,99.2127,99.4633,29138.0
2019-08-02 11:00:00,130.94,131.24,130.93,131.03,17713.0,99.4254,99.6532,99.4178,99.4937,17713.0
2019-08-02 11:30:00,131.08,131.15,130.69,130.81,8903.0,99.5317,99.5848,99.2355,99.3266,8903.0
2019-08-02 12:00:00,130.78,130.85,130.55,130.65,12727.0,99.3039,99.357,99.1292,99.2052,12727.0
2019-08-02 12:30:00,130.63,130.67,130.27,130.52,10400.0,99.19,99.2203,98.9166,99.1064,10400.0
2019-08-02 13:00:00,130.52,130.61,130.31,130.57,14159.0,99.1064,99.1748,98.947,99.1444,14159.0
2019-08-02 13:30:00,130.54,130.55,130.29,130.33,10702.0,99.1216,99.1292,98.9318,98.9622,10702.0
2019-08-02 14:00:00,130.29,130.37,130.08,130.24,13082.0,98.9318,98.9925,98.7723,98.8938,13082.0
2019-08-02 14:30:00,130.27,130.33,130.11,130.2,12465.0,98.9166,98.9622,98.7951,98.8635,12465.0
2019-08-02 15:00:00,130.14,130.23,129.7,130.14,12054.0,98.8179,98.8862,98.4838,98.8179,12054.0
2019-08-02 15:30:00,130.18,130.7,129.79,130.12,85985.0,98.8483,99.2431,98.5521,98.8027,85985.0
2019-08-05 09:30:00,129.13,129.13,127.79,128.13,62726.0,98.051,98.051,97.0335,97.2917,62726.0
2019-08-05 10:00:00,128.05,128.25,127.38,127.61,51087.0,97.2309,97.3828,96.7222,96.8968,51087.0
2019-08-05 10:30:00,127.59,127.94,127.33,127.74,19528.0,96.8816,97.1474,96.6842,96.9955,19528.0
2019-08-05 11:00:00,127.78,128.4,127.78,128.28,17018.0,97.0259,97.4967,97.0259,97.4056,17018.0
2019-08-05 11:30:00,128.25,128.55,128.08,128.22,18441.0,97.3828,97.6106,97.2537,97.36,18441.0
2019-08-05 12:00:00,128.22,128.35,127.84,128.02,46588.0,97.36,97.4587,97.0715,97.2081,46588.0
2019-08-05 12:30:00,128.02,128.22,127.76,127.85,58476.0,97.2081,97.36,97.0107,97.0791,58476.0
2019-08-05 13:00:00,127.81,128.01,127.46,127.56,16893.0,97.0487,97.2005,96.7829,96.8589,16893.0
2019-08-05 13:30:00,127.49,127.54,127.07,127.31,33032.0,96.8057,96.8437,96.4868,96.669,33032.0
2019-08-05 14:00:00,127.39,127.57,127.02,127.08,32302.0,96.7298,96.8664,96.4488,96.4944,32302.0
2019-08-05 14:30:00,127.01,127.08,126.59,126.77,34960.0,96.4412,96.4944,96.1223,96.259,34960.0
2019-08-05 15:00:00,126.77,127.27,125.7,126.85,29520.0,96.259,96.6386,95.4465,96.3197,29520.0
2019-08-05 15:30:00,126.81,127.65,126.55,127.37,164469.0,96.2894,96.9272,96.0919,96.7146,164469.0
2019-08-06 09:30:00,127.72,128.99,127.12,127.61,43447.0,96.9803,97.9447,96.5248,96.8968,43447.0
2019-08-06 10:00:00,127.64,127.64,126.46,126.65,55616.0,96.9196,96.9196,96.0236,96.1679,55616.0
2019-08-06 10:30:00,126.59,128.24,126.59,127.97,32743.0,96.1223,97.3752,96.1223,97.1702,32743.0
2019-08-06 11:00:00,127.89,128.06,127.58,127.81,16413.0,97.1094,97.2385,96.874,97.0487,16413.0
2019-08-06 11:30:00,127.82,127.85,127.24,127.43,19046.0,97.0563,97.0791,96.6159,96.7601,19046.0
2019-08-06 12:00:00,127.53,127.66,127.32,127.32,16080.0,96.8361,96.9348,96.6766,96.6766,16080.0
2019-08-06 12:30:00,127.35,127.42,127.18,127.32,32636.0,96.6994,96.7525,96.5703,96.6766,32636.0
2019-08-06 13:00:00,127.35,127.42,126.84,126.84,19220.0,96.6994,96.7525,96.3121,96.3121,19220.0
2019-08-06 13:30:00,126.88,126.99,126.66,126.74,11917.0,96.3425,96.426,96.1755,96.2362,11917.0
2019-08-06 14:00:00,126.74,127.57,126.69,127.57,13942.0,96.2362,96.8664,96.1982,96.8664,13942.0
2019-08-06 14:30:00,127.65,127.84,127.26,127.31,17601.0,96.9272,97.0715,96.6311,96.669,17601.0
2019-08-06 15:00:00,127.29,127.65,127.02,127.05,33828.0,96.6538,96.9272,96.4488,96.4716,33828.0
2019-08-06 15:30:00,127.04,127.53,126.61,127.24,109258.0,96.464,96.8361,96.1375,96.6159,109258.0
2019-08-07 09:30:00,126.15,127.23,125.34,125.94,34825.0,95.7882,96.6083,95.1732,95.6288,34825.0
2019-08-07 10:00:00,126.11,127.69,125.58,127.42,15636.0,95.7578,96.9576,95.3554,96.7525,15636.0
2019-08-07 10:30:00,127.55,127.71,127.05,127.46,18295.0,96.8513,96.9728,96.4716,96.7829,18295.0
2019-08-07 11:00:00,127.43,127.53,126.91,127.2,13039.0,96.7601,96.8361,96.3653,96.5855,13039.0
2019-08-07 11:30:00,127.05,127.24,126.65,126.98,16494.0,96.4716,96.6159,96.1679,96.4184,16494.0
2019-08-07 12:00:00,127.0,127.28,126.84,127.15,27450.0,96.4336,96.6462,96.3121,96.5475,27450.0
2019-08-07 12:30:00,127.19,127.53,127.07,127.49,22388.0,96.5779,96.8361,96.4868,96.8057,22388.0
2019-08-07 13:00:00,127.73,127.73,127.22,127.34,34846.0,96.9879,96.9879,96.6007,96.6918,34846.0
2019-08-07 13:30:00,127.34,127.98,127.33,127.83,10035.0,96.6918,97.1778,96.6842,97.0639,10035.0
2019-08-07 14:00:00,127.82,128.51,127.56,128.51,25749.0,97.0563,97.5802,96.8589,97.5802,25749.0
2019-08-07 14:30:00,128.43,129.12,128.27,129.12,24198.0,97.5195,98.0434,97.398,98.0434,24198.0
2019-08-07 15:00:00,129.15,129.73,129.03,129.55,32291.0,98.0662,98.5066,97.9751,98.3699,32291.0
2019-08-07 15:30:00,129.58,129.62,128.44,128.5,101437.0,98.3927,98.4231,97.5271,97.5726,101437.0
2019-08-08 09:30:00,128.77,129.16,128.12,128.87,21424.0,97.7776,98.0738,97.2841,97.8536,21424.0
2019-08-08 10:00:00,128.81,129.15,128.72,128.98,16706.0,97.808,98.0662,97.7397,97.9371,16706.0
2019-08-08 10:30:00,129.05,129.39,128.72,129.39,8822.0,97.9902,98.2484,97.7397,98.2484,8822.0
2019-08-08 11:00:00,129.45,129.62,129.06,129.59,15210.0,98.294,98.4231,97.9978,98.4003,15210.0
2019-08-08 11:30:00,129.59,130.16,129.55,130.16,13643.0,98.4003,98.8331,98.3699,98.8331,13643.0
2019-08-08 12:00:00,130.14,130.57,130.03,130.07,10605.0,98.8179,99.1444,98.7344,98.7647,10605.0
2019-08-08 12:30:00,130.07,130.34,129.92,130.34,10345.0,98.7647,98.9698,98.6508,98.9698,10345.0
2019-08-08 13:00:00,130.31,130.68,130.29,130.34,16312.0,98.947,99.2279,98.9318,98.9698,16312.0
2019-08-08 13:30:00,130.34,130.5,130.23,130.44,13542.0,98.9698,99.0913,98.8862,99.0457,13542.0
2019-08-08 14:00:00,130.38,131.06,130.36,130.95,18511.0,99.0001,99.5165,98.9849,99.4329,18511.0
2019-08-08 14:30:00,131.01,131.28,130.86,131.03,25436.0,99.4785,99.6835,99.3646,99.4937,25436.0
2019-08-08 15:00:00,130.92,130.99,130.21,130.36,31216.0,99.4102,99.4633,98.8711,98.9849,31216.0
2019-08-08 15:30:00,130.33,131.02,130.32,130.94,123942.0,98.9622,99.4861,98.9546,99.4254,123942.0
2019-08-09 09:30:00,130.71,131.0,130.25,130.6,10090.0,99.2507,99.4709,98.9014,99.1672,10090.0
2019-08-09 10:00:00,130.48,130.6,129.74,129.77,8515.0,99.0761,99.1672,98.5142,98.5369,8515.0
2019-08-09 10:30:00,129.75,130.26,129.12,130.25,15314.0,98.5218,98.909,98.0434,98.9014,15314.0
2019-08-09 11:00:00,130.26,130.3,129.0,129.08,11759.0,98.909,98.9394,97.9523,98.013,11759.0
2019-08-09 11:30:00,129.08,129.32,128.66,128.84,13305.0,98.013,98.1953,97.6941,97.8308,13305.0
2019-08-09 12:00:00,128.9,129.11,128.51,128.68,14203.0,97.8763,98.0358,97.5802,97.7093,14203.0
2019-08-09 12:30:00,128.67,128.96,128.54,128.56,18972.0,97.7017,97.9219,97.603,97.6182,18972.0
2019-08-09 13:00:00,128.51,128.78,128.27,128.72,32027.0,97.5802,97.7852,97.398,97.7397,32027.0
2019-08-09 13:30:00,128.75,129.05,128.7,128.91,16800.0,97.7624,97.9902,97.7245,97.8839,16800.0
2019-08-09 14:00:00,128.89,128.93,128.77,128.78,17548.0,97.8687,97.8991,97.7776,97.7852,17548.0
2019-08-09 14:30:00,128.77,128.89,128.55,128.77,7175.0,97.7776,97.8687,97.6106,97.7776,7175.0
2019-08-09 15:00:00,128.74,129.01,128.65,129.01,18348.0,97.7549,97.9599,97.6865,97.9599,18348.0
2019-08-09 15:30:00,129.01,129.58,128.99,129.25,109666.0,97.9599,98.3927,97.9447,98.1421,109666.0
2019-08-12 09:30:00,128.88,128.95,128.0,128.16,19425.0,97.8612,97.9143,97.193,97.3144,19425.0
2019-08-12 10:00:00,128.12,128.26,127.68,127.9,14406.0,97.2841,97.3904,96.95,97.117,14406.0
2019-08-12 10:30:00,127.98,127.98,127.58,127.72,16475.0,97.1778,97.1778,96.874,96.9803,16475.0
2019-08-12 11:00:00,127.71,127.9,127.32,127.51,21967.0,96.9728,97.117,96.6766,96.8209,21967.0
2019-08-12 11:30:00,127.48,127.88,127.2,127.74,23805.0,96.7981,97.1018,96.5855,96.9955,23805.0
2019-08-12 12:00:00,127.71,127.91,127.6,127.75,23566.0,96.9728,97.1246,96.8892,97.0031,23566.0
2019-08-12 12:30:00,127.77,127.79,127.18,127.22,20399.0,97.0183,97.0335,96.5703,96.6007,20399.0
2019-08-12 13:00:00,127.19,127.22,126.87,126.91,16497.0,96.5779,96.6007,96.3349,96.3653,16497.0
2019-08-12 13:30:00,126.94,127.1,126.61,126.88,33029.0,96.3881,96.5096,96.1375,96.3425,33029.0
2019-08-12 14:00:00,126.85,127.04,126.71,126.79,21200.0,96.3197,96.464,96.2134,96.2742,21200.0
2019-08-12 14:30:00,126.83,126.89,126.39,126.42,45818.0,96.3045,96.3501,95.9704,95.9932,45818.0
2019-08-12 15:00:00,126.44,126.92,126.43,126.81,15883.0,96.0084,96.3729,96.0008,96.2894,15883.0
2019-08-12 15:30:00,126.99,127.06,126.79,126.87,59566.0,96.426,96.4792,96.2742,96.3349,59566.0
2019-08-13 09:30:00,126.75,127.93,126.54,127.3,19400.0,96.2438,97.1398,96.0843,96.6614,19400.0
2019-08-13 10:00:00,127.05,127.22,126.45,127.1,21769.0,96.4716,96.6007,96.016,96.5096,21769.0
2019-08-13 10:30:00,127.03,127.13,126.61,126.73,44911.0,96.4564,96.5323,96.1375,96.2286,44911.0
2019-08-13 11:00:00,126.73,127.29,126.65,127.29,31848.0,96.2286,96.6538,96.1679,96.6538,31848.0
2019-08-13 11:30:00,127.26,127.57,127.13,127.57,36755.0,96.6311,96.8664,96.5323,96.8664,36755.0
2019-08-13 12:00:00,127.47,128.09,127.29,127.69,14206.0,96.7905,97.2613,96.6538,96.9576,14206.0
2019-08-13 12:30:00,127.79,127.93,127.46,127.5,12050.0,97.0335,97.1398,96.7829,96.8133,12050.0
2019-08-13 13:00:00,127.45,127.56,127.08,127.22,20703.0,96.7753,96.8589,96.4944,96.6007,20703.0
2019-08-13 13:30:00,127.17,127.47,127.15,127.22,18208.0,96.5627,96.7905,96.5475,96.6007,18208.0
2019-08-13 14:00:00,127.29,127.34,127.17,127.28,15447.0,96.6538,96.6918,96.5627,96.6462,15447.0
2019-08-13 14:30:00,127.26,127.44,127.2,127.41,30632.0,96.6311,96.7677,96.5855,96.745,30632.0
2019-08-13 15:00:00,127.4,127.72,127.33,127.64,24256.0,96.7374,96.9803,96.6842,96.9196,24256.0
2019-08-13 15:30:00,127.66,127.67,127.11,127.26,84291.0,96.9348,96.9424,96.5172,96.6311,84291.0
2019-08-14 09:30:00,126.48,126.87,125.79,126.24,17864.0,96.0388,96.3349,95.5149,95.8566,17864.0
2019-08-14 10:00:00,126.2,126.2,125.76,126.03,10825.0,95.8262,95.8262,95.4921,95.6971,10825.0
2019-08-14 10:30:00,125.89,126.13,125.8,126.07,8733.0,95.5908,95.773,95.5224,95.7275,8733.0
2019-08-14 11:00:00,125.93,126.05,125.73,125.79,9501.0,95.6212,95.7123,95.4693,95.5149,9501.0
2019-08-14 11:30:00,125.99,126.23,125.96,126.23,23283.0,95.6667,95.849,95.6439,95.849,23283.0
2019-08-14 12:00:00,126.22,126.22,125.81,125.97,8756.0,95.8414,95.8414,95.53,95.6515,8756.0
2019-08-14 12:30:00,126.01,126.06,125.53,125.54,20541.0,95.6819,95.7199,95.3174,95.325,20541.0
2019-08-14 13:00:00,125.57,125.92,125.43,125.84,22411.0,95.3478,95.6136,95.2415,95.5528,22411.0
2019-08-14 13:30:00,125.83,126.23,125.83,126.11,12821.0,95.5452,95.849,95.5452,95.7578,12821.0
2019-08-14 14:00:00,126.11,126.2,125.98,126.08,13886.0,95.7578,95.8262,95.6591,95.7351,13886.0
2019-08-14 14:30:00,126.05,126.11,125.7,125.89,19503.0,95.7123,95.7578,95.4465,95.5908,19503.0
2019-08-14 15:00:00,125.89,126.05,125.24,125.78,41385.0,95.5908,95.7123,95.0972,95.5073,41385.0
2019-08-14 15:30:00,125.73,126.1,125.47,125.62,102541.0,95.4693,95.7502,95.2719,95.3858,102541.0
2019-08-15 09:30:00,125.55,126.58,125.55,126.36,17112.0,95.3326,96.1147,95.3326,95.9477,17112.0
2019-08-15 10:00:00,126.32,126.54,126.03,126.28,16283.0,95.9173,96.0843,95.6971,95.8869,16283.0
2019-08-15 10:30:00,126.29,126.85,126.21,126.73,21682.0,95.8945,96.3197,95.8338,96.2286,21682.0
2019-08-15 11:00:00,126.73,126.87,126.5,126.78,70177.0,96.2286,96.3349,96.054,96.2666,70177.0
2019-08-15 11:30:00,126.82,127.33,126.82,127.28,13515.0,96.297,96.6842,96.297,96.6462,13515.0
2019-08-15 12:00:00,127.28,127.44,127.06,127.07,27817.0,96.6462,96.7677,96.4792,96.4868,27817.0
2019-08-15 12:30:00,127.1,127.13,126.54,126.67,18756.0,96.5096,96.5323,96.0843,96.1831,18756.0
2019-08-15 13:00:00,126.72,126.89,126.54,126.71,27204.0,96.221,96.3501,96.0843,96.2134,27204.0
2019-08-15 13:30:00,126.66,126.87,126.23,126.38,41861.0,96.1755,96.3349,95.849,95.9629,41861.0
2019-08-15 14:00:00,126.42,127.28,126.37,127.27,61964.0,95.9932,96.6462,95.9553,96.6386,61964.0
2019-08-15 14:30:00,127.3,127.3,126.79,127.09,16737.0,96.6614,96.6614,96.2742,96.502,16737.0
2019-08-15 15:00:00,127.12,127.23,126.55,126.83,52438.0,96.5248,96.6083,96.0919,96.3045,52438.0
2019-08-15 15:30:00,126.8,127.22,126.68,127.09,96156.0,96.2818,96.6007,96.1907,96.502,96156.0
2019-08-16 09:30:00,127.47,127.73,126.67,127.41,42878.0,96.7905,96.9879,96.1831,96.745,42878.0
2019-08-16 10:00:00,127.48,127.73,127.04,127.44,12727.0,96.7981,96.9879,96.464,96.7677,12727.0
2019-08-16 10:30:00,127.54,127.86,127.17,127.85,13910.0,96.8437,97.0866,96.5627,97.0791,13910.0
2019-08-16 11:00:00,127.84,128.05,127.81,127.93,9790.0,97.0715,97.2309,97.0487,97.1398,9790.0
2019-08-16 11:30:00,127.96,128.31,127.92,128.15,7643.0,97.1626,97.4283,97.1322,97.3069,7643.0
2019-08-16 12:00:00,128.14,128.17,127.9,128.15,9643.0,97.2993,97.322,97.117,97.3069,9643.0
2019-08-16 12:30:00,128.11,128.42,128.06,128.41,6672.0,97.2765,97.5119,97.2385,97.5043,6672.0
2019-08-16 13:00:00,128.42,128.56,128.4,128.46,7480.0,97.5119,97.6182,97.4967,97.5422,7480.0
2019-08-16 13:30:00,128.45,128.63,128.45,128.52,7739.0,97.5346,97.6713,97.5346,97.5878,7739.0
2019-08-16 14:00:00,128.51,128.76,128.46,128.58,10443.0,97.5802,97.77,97.5422,97.6334,10443.0
2019-08-16 14:30:00,128.57,128.63,128.23,128.34,10459.0,97.6258,97.6713,97.3676,97.4511,10459.0
2019-08-16 15:00:00,128.32,128.46,128.23,128.31,16780.0,97.4359,97.5422,97.3676,97.4283,16780.0
2019-08-16 15:30:00,128.29,128.56,128.01,128.21,80117.0,97.4132,97.6182,97.2005,97.3524,80117.0
2019-08-19 09:30:00,129.13,129.22,128.18,128.41,16932.0,98.051,98.1193,97.3296,97.5043,16932.0
2019-08-19 10:00:00,128.43,128.9,128.38,128.58,10133.0,97.5195,97.8763,97.4815,97.6334,10133.0
2019-08-19 10:30:00,128.59,128.61,128.34,128.56,7811.0,97.641,97.6561,97.4511,97.6182,7811.0
2019-08-19 11:00:00,128.62,128.67,128.43,128.43,7046.0,97.6637,97.7017,97.5195,97.5195,7046.0
2019-08-19 11:30:00,128.47,128.62,128.35,128.37,6982.0,97.5498,97.6637,97.4587,97.4739,6982.0
2019-08-19 12:00:00,128.45,128.68,128.33,128.63,8484.0,97.5346,97.7093,97.4435,97.6713,8484.0
2019-08-19 12:30:00,128.67,128.86,128.57,128.79,9020.0,97.7017,97.846,97.6258,97.7928,9020.0
2019-08-19 13:00:00,128.79,128.9,128.65,128.86,10705.0,97.7928,97.8763,97.6865,97.846,10705.0
2019-08-19 13:30:00,128.85,128.88,128.49,128.56,10277.0,97.8384,97.8612,97.565,97.6182,10277.0
2019-08-19 14:00:00,128.58,128.63,128.32,128.38,12827.0,97.6334,97.6713,97.4359,97.4815,12827.0
2019-08-19 14:30:00,128.36,128.45,128.19,128.4,25883.0,97.4663,97.5346,97.3372,97.4967,25883.0
2019-08-19 15:00:00,128.43,128.61,128.35,128.41,17686.0,97.5195,97.6561,97.4587,97.5043,17686.0
2019-08-19 15:30:00,128.36,128.72,128.32,128.41,74263.0,97.4663,97.7397,97.4359,97.5043,74263.0
2019-08-20 09:30:00,127.9,128.35,127.35,127.77,30692.0,97.117,97.4587,96.6994,97.0183,30692.0
2019-08-20 10:00:00,127.92,128.23,127.8,128.21,7897.0,97.1322,97.3676,97.0411,97.3524,7897.0
2019-08-20 10:30:00,128.27,128.58,128.21,128.46,9257.0,97.398,97.6334,97.3524,97.5422,9257.0
2019-08-20 11:00:00,128.5,128.61,128.36,128.38,16035.0,97.5726,97.6561,97.4663,97.4815,16035.0
2019-08-20 11:30:00,128.35,128.36,127.96,128.06,8200.0,97.4587,97.4663,97.1626,97.2385,8200.0
2019-08-20 12:00:00,128.13,128.36,128.08,128.36,9377.0,97.2917,97.4663,97.2537,97.4663,9377.0
2019-08-20 12:30:00,128.36,128.4,128.14,128.35,10602.0,97.4663,97.4967,97.2993,97.4587,10602.0
2019-08-20 13:00:00,128.35,128.39,128.11,128.13,10112.0,97.4587,97.4891,97.2765,97.2917,10112.0
2019-08-20 13:30:00,128.13,128.22,127.65,127.76,18141.0,97.2917,97.36,96.9272,97.0107,18141.0
2019-08-20 14:00:00,127.73,127.77,127.59,127.73,23062.0,96.9879,97.0183,96.8816,96.9879,23062.0
2019-08-20 14:30:00,127.7,127.83,127.63,127.83,63223.0,96.9652,97.0639,96.912,97.0639,63223.0
2019-08-20 15:00:00,127.8,127.92,127.66,127.92,22007.0,97.0411,97.1322,96.9348,97.1322,22007.0
2019-08-20 15:30:00,127.94,127.97,127.49,127.6,51047.0,97.1474,97.1702,96.8057,96.8892,51047.0
2019-08-21 09:30:00,127.75,128.49,127.02,128.39,33896.0,97.0031,97.565,96.4488,97.4891,33896.0
2019-08-21 10:00:00,128.4,128.4,127.69,127.82,9200.0,97.4967,97.4967,96.9576,97.0563,9200.0
2019-08-21 10:30:00,127.81,127.98,127.69,127.81,13813.0,97.0487,97.1778,96.9576,97.0487,13813.0
2019-08-21 11:00:00,127.81,127.96,127.67,127.96,9272.0,97.0487,97.1626,96.9424,97.1626,9272.0
2019-08-21 11:30:00,128.0,128.09,127.68,127.71,10761.0,97.193,97.2613,96.95,96.9728,10761.0
2019-08-21 12:00:00,127.8,127.82,127.04,127.11,112275.0,97.0411,97.0563,96.464,96.5172,112275.0
2019-08-21 12:30:00,127.1,127.69,126.82,127.55,101987.0,96.5096,96.9576,96.297,96.8513,101987.0
2019-08-21 13:00:00,127.56,127.65,127.48,127.65,11501.0,96.8589,96.9272,96.7981,96.9272,11501.0
2019-08-21 13:30:00,127.61,127.89,127.59,127.84,11922.0,96.8968,97.1094,96.8816,97.0715,11922.0
2019-08-21 14:00:00,127.81,127.97,127.57,127.82,15364.0,97.0487,97.1702,96.8664,97.0563,15364.0
2019-08-21 14:30:00,127.8,127.81,127.18,127.45,127188.0,97.0411,97.0487,96.5703,96.7753,127188.0
2019-08-21 15:00:00,127.51,127.73,127.47,127.6,13159.0,96.8209,96.9879,96.7905,96.8892,13159.0
2019-08-21 15:30:00,127.61,127.85,127.59,127.67,64432.0,96.8968,97.0791,96.8816,96.9424,64432.0
2019-08-22 09:30:00,128.21,128.29,127.92,127.95,7935.0,97.3524,97.4132,97.1322,97.155,7935.0
2019-08-22 10:00:00,127.95,128.15,127.45,127.6,8596.0,97.155,97.3069,96.7753,96.8892,8596.0
2019-08-22 10:30:00,127.56,127.61,126.39,126.42,14183.0,96.8589,96.8968,95.9704,95.9932,14183.0
2019-08-22 11:00:00,126.4,126.65,126.29,126.44,10919.0,95.978,96.1679,95.8945,96.0084,10919.0
2019-08-22 11:30:00,126.5,126.81,126.47,126.65,11834.0,96.054,96.2894,96.0312,96.1679,11834.0
2019-08-22 12:00:00,126.65,126.83,126.54,126.76,32916.0,96.1679,96.3045,96.0843,96.2514,32916.0
2019-08-22 12:30:00,126.78,127.36,126.77,127.29,17169.0,96.2666,96.707,96.259,96.6538,17169.0
2019-08-22 13:00:00,127.31,127.57,127.31,127.47,13390.0,96.669,96.8664,96.669,96.7905,13390.0
2019-08-22 13:30:00,127.45,127.58,127.29,127.32,10654.0,96.7753,96.874,96.6538,96.6766,10654.0
2019-08-22 14:00:00,127.38,127.73,127.33,127.52,41912.0,96.7222,96.9879,96.6842,96.8285,41912.0
2019-08-22 14:30:00,127.53,127.65,127.44,127.56,10169.0,96.8361,96.9272,96.7677,96.8589,10169.0
2019-08-22 15:00:00,127.56,127.68,127.49,127.61,17407.0,96.8589,96.95,96.8057,96.8968,17407.0
2019-08-22 15:30:00,127.63,128.13,127.57,127.93,71582.0,96.912,97.2917,96.8664,97.1398,71582.0
2019-08-23 09:30:00,127.49,127.84,127.24,127.35,8050.0,96.8057,97.0715,96.6159,96.6994,8050.0
2019-08-23 10:00:00,127.4,128.19,127.4,127.71,9052.0,96.7374,97.3372,96.7374,96.9728,9052.0
2019-08-23 10:30:00,127.79,128.03,127.7,127.92,40111.0,97.0335,97.2157,96.9652,97.1322,40111.0
2019-08-23 11:00:00,127.71,127.71,126.38,126.43,12348.0,96.9728,96.9728,95.9629,96.0008,12348.0
2019-08-23 11:30:00,126.56,126.56,125.79,125.87,7824.0,96.0995,96.0995,95.5149,95.5756,7824.0
2019-08-23 12:00:00,125.82,126.68,125.8,126.45,29255.0,95.5376,96.1907,95.5224,96.016,29255.0
2019-08-23 12:30:00,126.4,126.42,126.04,126.14,9799.0,95.978,95.9932,95.7047,95.7806,9799.0
2019-08-23 13:00:00,126.14,126.62,126.03,126.44,21285.0,95.7806,96.1451,95.6971,96.0084,21285.0
2019-08-23 13:30:00,126.43,126.73,126.39,126.61,16916.0,96.0008,96.2286,95.9704,96.1375,16916.0
2019-08-23 14:00:00,126.56,126.87,126.41,126.53,19529.0,96.0995,96.3349,95.9856,96.0768,19529.0
2019-08-23 14:30:00,126.48,126.6,126.11,126.27,8920.0,96.0388,96.1299,95.7578,95.8793,8920.0
2019-08-23 15:00:00,126.29,126.36,126.06,126.07,23661.0,95.8945,95.9477,95.7199,95.7275,23661.0
2019-08-23 15:30:00,126.04,126.06,125.39,125.85,95769.0,95.7047,95.7199,95.2111,95.5604,95769.0
2019-08-26 09:30:00,126.79,126.92,126.29,126.29,11416.0,96.2742,96.3729,95.8945,95.8945,11416.0
2019-08-26 10:00:00,125.83,126.03,125.54,125.67,9637.0,95.5452,95.6971,95.325,95.4237,9637.0
2019-08-26 10:30:00,125.55,126.13,125.55,126.13,10385.0,95.3326,95.773,95.3326,95.773,10385.0
2019-08-26 11:00:00,126.12,126.64,126.11,126.44,12300.0,95.7654,96.1603,95.7578,96.0084,12300.0
2019-08-26 11:30:00,126.41,126.52,126.24,126.3,5931.0,95.9856,96.0692,95.8566,95.9021,5931.0
2019-08-26 12:00:00,126.35,126.61,126.17,126.55,30630.0,95.9401,96.1375,95.8034,96.0919,30630.0
2019-08-26 12:30:00,126.57,126.66,126.49,126.57,13366.0,96.1071,96.1755,96.0464,96.1071,13366.0
2019-08-26 13:00:00,126.57,126.74,126.57,126.65,7553.0,96.1071,96.2362,96.1071,96.1679,7553.0
2019-08-26 13:30:00,126.62,126.67,126.22,126.22,9855.0,96.1451,96.1831,95.8414,95.8414,9855.0
2019-08-26 14:00:00,126.26,126.34,126.14,126.29,11363.0,95.8717,95.9325,95.7806,95.8945,11363.0
2019-08-26 14:30:00,126.27,126.69,126.27,126.69,16607.0,95.8793,96.1982,95.8793,96.1982,16607.0
2019-08-26 15:00:00,126.77,126.94,126.64,126.83,43064.0,96.259,96.3881,96.1603,96.3045,43064.0
2019-08-26 15:30:00,126.84,127.11,126.54,127.11,94178.0,96.3121,96.5172,96.0843,96.5172,94178.0
2019-08-27 09:30:00,127.75,128.16,127.75,127.79,9543.0,97.0031,97.3144,97.0031,97.0335,9543.0
2019-08-27 10:00:00,127.8,127.99,127.49,127.49,4262.0,97.0411,97.1854,96.8057,96.8057,4262.0
2019-08-27 10:30:00,127.47,127.73,127.18,127.29,5179.0,96.7905,96.9879,96.5703,96.6538,5179.0
2019-08-27 11:00:00,127.23,127.26,126.93,127.01,9856.0,96.6083,96.6311,96.3805,96.4412,9856.0
2019-08-27 11:30:00,127.04,127.24,126.97,127.14,13339.0,96.464,96.6159,96.4109,96.5399,13339.0
2019-08-27 12:00:00,127.12,127.12,126.81,126.81,6119.0,96.5248,96.5248,96.2894,96.2894,6119.0
2019-08-27 12:30:00,126.83,126.88,126.62,126.67,5581.0,96.3045,96.3425,96.1451,96.1831,5581.0
2019-08-27 13:00:00,126.71,127.25,126.63,127.25,15602.0,96.2134,96.6235,96.1527,96.6235,15602.0
2019-08-27 13:30:00,127.3,127.76,127.25,127.54,32583.0,96.6614,97.0107,96.6235,96.8437,32583.0
2019-08-27 14:00:00,127.55,127.61,126.94,126.94,20410.0,96.8513,96.8968,96.3881,96.3881,20410.0
2019-08-27 14:30:00,126.94,126.98,126.76,126.87,5257.0,96.3881,96.4184,96.2514,96.3349,5257.0
2019-08-27 15:00:00,126.9,127.24,126.8,126.97,55003.0,96.3577,96.6159,96.2818,96.4109,55003.0
2019-08-27 15:30:00,126.97,127.02,126.12,126.23,77259.0,96.4109,96.4488,95.7654,95.849,77259.0
2019-08-28 09:30:00,126.2,126.54,125.97,126.34,16864.0,95.8262,96.0843,95.6515,95.9325,16864.0
2019-08-28 10:00:00,126.46,126.93,126.32,126.81,21476.0,96.0236,96.3805,95.9173,96.2894,21476.0
2019-08-28 10:30:00,126.83,126.92,126.38,126.68,12272.0,96.3045,96.3729,95.9629,96.1907,12272.0
2019-08-28 11:00:00,126.65,126.95,126.48,126.88,8031.0,96.1679,96.3957,96.0388,96.3425,8031.0
2019-08-28 11:30:00,126.89,126.97,126.64,126.79,9635.0,96.3501,96.4109,96.1603,96.2742,9635.0
2019-08-28 12:00:00,126.81,126.87,126.61,126.78,14334.0,96.2894,96.3349,96.1375,96.2666,14334.0
2019-08-28 12:30:00,126.79,126.96,126.62,126.93,4001.0,96.2742,96.4033,96.1451,96.3805,4001.0
2019-08-28 13:00:00,126.99,126.99,126.76,126.76,4792.0,96.426,96.426,96.2514,96.2514,4792.0
2019-08-28 13:30:00,126.75,126.92,126.61,126.61,4921.0,96.2438,96.3729,96.1375,96.1375,4921.0
2019-08-28 14:00:00,126.59,126.64,126.27,126.46,7654.0,96.1223,96.1603,95.8793,96.0236,7654.0
2019-08-28 14:30:00,126.45,126.59,126.26,126.59,18015.0,96.016,96.1223,95.8717,96.1223,18015.0
2019-08-28 15:00:00,126.64,126.65,126.41,126.41,11811.0,96.1603,96.1679,95.9856,95.9856,11811.0
2019-08-28 15:30:00,126.41,126.68,126.19,126.65,47923.0,95.9856,96.1907,95.8186,96.1679,47923.0
2019-08-29 09:30:00,127.43,127.77,127.23,127.56,7675.0,96.7601,97.0183,96.6083,96.8589,7675.0
2019-08-29 10:00:00,127.52,127.52,127.06,127.35,5530.0,96.8285,96.8285,96.4792,96.6994,5530.0
2019-08-29 10:30:00,127.32,127.89,127.18,127.89,28692.0,96.6766,97.1094,96.5703,97.1094,28692.0
2019-08-29 11:00:00,127.91,128.45,127.74,128.35,60428.0,97.1246,97.5346,96.9955,97.4587,60428.0
2019-08-29 11:30:00,128.35,128.49,128.03,128.47,13854.0,97.4587,97.565,97.2157,97.5498,13854.0
2019-08-29 12:00:00,128.48,128.65,128.27,128.41,4006.0,97.5574,97.6865,97.398,97.5043,4006.0
2019-08-29 12:30:00,128.36,128.37,128.11,128.28,6059.0,97.4663,97.4739,97.2765,97.4056,6059.0
2019-08-29 13:00:00,128.28,128.48,128.25,128.42,6378.0,97.4056,97.5574,97.3828,97.5119,6378.0
2019-08-29 13:30:00,128.35,128.45,128.28,128.31,5712.0,97.4587,97.5346,97.4056,97.4283,5712.0
2019-08-29 14:00:00,128.26,128.37,128.13,128.22,4402.0,97.3904,97.4739,97.2917,97.36,4402.0
2019-08-29 14:30:00,128.25,128.25,128.08,128.08,2948.0,97.3828,97.3828,97.2537,97.2537,2948.0
2019-08-29 15:00:00,128.06,128.08,127.91,127.94,9396.0,97.2385,97.2537,97.1246,97.1474,9396.0
2019-08-29 15:30:00,127.94,128.09,127.84,128.08,36813.0,97.1474,97.2613,97.0715,97.2537,36813.0
2019-08-30 09:30:00,128.64,128.89,127.86,128.25,12621.0,97.6789,97.8687,97.0866,97.3828,12621.0
2019-08-30 10:00:00,128.12,128.35,127.92,127.92,11099.0,97.2841,97.4587,97.1322,97.1322,11099.0
2019-08-30 10:30:00,127.93,128.46,127.93,128.46,16557.0,97.1398,97.5422,97.1398,97.5422,16557.0
2019-08-30 11:00:00,128.45,128.74,127.93,128.12,29964.0,97.5346,97.7549,97.1398,97.2841,29964.0
2019-08-30 11:30:00,128.18,128.36,128.12,128.27,16805.0,97.3296,97.4663,97.2841,97.398,16805.0
2019-08-30 12:00:00,128.32,128.56,128.25,128.56,5383.0,97.4359,97.6182,97.3828,97.6182,5383.0
2019-08-30 12:30:00,128.57,128.58,128.42,128.42,5101.0,97.6258,97.6334,97.5119,97.5119,5101.0
2019-08-30 13:00:00,128.44,128.81,128.43,128.77,6900.0,97.5271,97.808,97.5195,97.7776,6900.0
2019-08-30 13:30:00,128.75,128.83,128.64,128.73,7081.0,97.7624,97.8232,97.6789,97.7473,7081.0
2019-08-30 14:00:00,128.66,128.99,128.64,128.9,17455.0,97.6941,97.9447,97.6789,97.8763,17455.0
2019-08-30 14:30:00,128.86,128.86,128.68,128.78,5173.0,97.846,97.846,97.7093,97.7852,5173.0
2019-08-30 15:00:00,128.82,128.83,128.62,128.82,5958.0,97.8156,97.8232,97.6637,97.8156,5958.0
2019-08-30 15:30:00,128.81,128.96,128.24,128.29,49020.0,97.808,97.9219,97.3752,97.4132,49020.0
2019-09-03 09:30:00,127.77,128.35,127.45,128.21,17627.0,97.0183,97.4587,96.7753,97.3524,17627.0
2019-09-03 10:00:00,128.07,128.53,127.94,128.39,8980.0,97.2461,97.5954,97.1474,97.4891,8980.0
2019-09-03 10:30:00,128.47,128.87,128.47,128.67,8098.0,97.5498,97.8536,97.5498,97.7017,8098.0
2019-09-03 11:00:00,128.6,128.72,128.05,128.17,9016.0,97.6485,97.7397,97.2309,97.322,9016.0
2019-09-03 11:30:00,128.16,128.39,128.03,128.38,52873.0,97.3144,97.4891,97.2157,97.4815,52873.0
2019-09-03 12:00:00,128.38,128.69,128.26,128.49,27802.0,97.4815,97.7169,97.3904,97.565,27802.0
2019-09-03 12:30:00,128.44,128.62,128.27,128.28,10839.0,97.5271,97.6637,97.398,97.4056,10839.0
2019-09-03 13:00:00,128.28,128.32,128.11,128.31,9678.0,97.4056,97.4359,97.2765,97.4283,9678.0
2019-09-03 13:30:00,128.28,128.28,127.84,127.9,18419.0,97.4056,97.4056,97.0715,97.117,18419.0
2019-09-03 14:00:00,127.91,128.25,127.91,128.16,9369.0,97.1246,97.3828,97.1246,97.3144,9369.0
2019-09-03 14:30:00,128.2,128.69,128.2,128.69,10060.0,97.3448,97.7169,97.3448,97.7169,10060.0
2019-09-03 15:00:00,128.69,128.69,128.35,128.5,16775.0,97.7169,97.7169,97.4587,97.5726,16775.0
2019-09-03 15:30:00,128.47,128.82,128.33,128.82,71399.0,97.5498,97.8156,97.4435,97.8156,71399.0
2019-09-04 09:30:00,129.73,130.51,129.62,129.89,14430.0,98.5066,99.0988,98.4231,98.6281,14430.0
2019-09-04 10:00:00,129.8,129.8,129.11,129.37,5066.0,98.5597,98.5597,98.0358,98.2332,5066.0
2019-09-04 10:30:00,129.37,129.67,129.29,129.67,8175.0,98.2332,98.461,98.1725,98.461,8175.0
2019-09-04 11:00:00,129.7,129.72,129.35,129.44,12292.0,98.4838,98.499,98.218,98.2864,12292.0
2019-09-04 11:30:00,129.42,129.66,129.11,129.64,5425.0,98.2712,98.4534,98.0358,98.4382,5425.0
2019-09-04 12:00:00,129.66,129.86,129.6,129.6,2710.0,98.4534,98.6053,98.4079,98.4079,2710.0
2019-09-04 12:30:00,129.58,129.71,129.54,129.68,3555.0,98.3927,98.4914,98.3623,98.4686,3555.0
2019-09-04 13:00:00,129.63,129.68,129.48,129.58,4758.0,98.4306,98.4686,98.3167,98.3927,4758.0
2019-09-04 13:30:00,129.53,129.67,129.43,129.66,5730.0,98.3547,98.461,98.2788,98.4534,5730.0
2019-09-04 14:00:00,129.68,129.84,129.58,129.73,17945.0,98.4686,98.5901,98.3927,98.5066,17945.0
2019-09-04 14:30:00,129.75,129.9,129.62,129.9,16209.0,98.5218,98.6357,98.4231,98.6357,16209.0
2019-09-04 15:00:00,129.91,130.03,129.65,129.74,19930.0,98.6433,98.7344,98.4458,98.5142,19930.0
2019-09-04 15:30:00,129.78,130.15,129.69,129.71,160360.0,98.5445,98.8255,98.4762,98.4914,160360.0
2019-09-05 09:30:00,129.9,129.9,128.87,129.12,13682.0,98.6357,98.6357,97.8536,98.0434,13682.0
2019-09-05 10:00:00,129.21,129.23,128.32,128.49,23136.0,98.1117,98.1269,97.4359,97.565,23136.0
2019-09-05 10:30:00,128.5,128.59,128.0,128.05,17964.0,97.5726,97.641,97.193,97.2309,17964.0
2019-09-05 11:00:00,128.08,128.33,127.79,128.0,11941.0,97.2537,97.4435,97.0335,97.193,11941.0
2019-09-05 11:30:00,128.06,128.35,127.88,128.25,38470.0,97.2385,97.4587,97.1018,97.3828,38470.0
2019-09-05 12:00:00,128.22,128.34,128.13,128.22,8366.0,97.36,97.4511,97.2917,97.36,8366.0
2019-09-05 12:30:00,128.23,128.6,128.22,128.56,24115.0,97.3676,97.6485,97.36,97.6182,24115.0
2019-09-05 13:00:00,128.59,128.94,128.58,128.76,28059.0,97.641,97.9067,97.6334,97.77,28059.0
2019-09-05 13:30:00,128.77,128.95,128.7,128.86,10221.0,97.7776,97.9143,97.7245,97.846,10221.0
2019-09-05 14:00:00,128.88,129.2,128.83,129.11,13681.0,97.8612,98.1041,97.8232,98.0358,13681.0
2019-09-05 14:30:00,129.16,129.67,129.08,129.53,22052.0,98.0738,98.461,98.013,98.3547,22052.0
2019-09-05 15:00:00,129.55,129.89,129.55,129.69,47182.0,98.3699,98.6281,98.3699,98.4762,47182.0
2019-09-05 15:30:00,129.71,129.82,129.37,129.62,86937.0,98.4914,98.5749,98.2332,98.4231,86937.0
2019-09-06 09:30:00,129.92,130.17,129.64,130.05,16249.0,98.6508,98.8407,98.4382,98.7496,16249.0
2019-09-06 10:00:00,129.98,130.24,129.87,130.21,2620.0,98.6964,98.8938,98.6129,98.8711,2620.0
2019-09-06 10:30:00,130.28,130.58,130.11,130.57,34378.0,98.9242,99.152,98.7951,99.1444,34378.0
2019-09-06 11:00:00,130.54,130.6,129.86,130.03,12745.0,99.1216,99.1672,98.6053,98.7344,12745.0
2019-09-06 11:30:00,130.08,130.46,129.91,130.38,17863.0,98.7723,99.0609,98.6433,99.0001,17863.0
2019-09-06 12:00:00,130.38,130.5,130.29,130.29,6489.0,99.0001,99.0913,98.9318,98.9318,6489.0
2019-09-06 12:30:00,130.29,130.29,129.99,130.02,4246.0,98.9318,98.9318,98.704,98.7268,4246.0
2019-09-06 13:00:00,130.04,130.46,129.96,130.39,5912.0,98.742,99.0609,98.6812,99.0077,5912.0
2019-09-06 13:30:00,130.47,130.52,130.32,130.32,11309.0,99.0685,99.1064,98.9546,98.9546,11309.0
2019-09-06 14:00:00,130.32,130.39,130.05,130.09,17172.0,98.9546,99.0077,98.7496,98.7799,17172.0
2019-09-06 14:30:00,130.06,130.14,129.87,130.11,20128.0,98.7572,98.8179,98.6129,98.7951,20128.0
2019-09-06 15:00:00,130.1,130.28,130.03,130.08,18450.0,98.7875,98.9242,98.7344,98.7723,18450.0
2019-09-06 15:30:00,130.1,130.18,129.94,130.15,70468.0,98.7875,98.8483,98.666,98.8255,70468.0
2019-09-09 09:30:00,129.84,129.84,126.18,127.58,93789.0,98.5901,98.5901,95.811,96.874,93789.0
2019-09-09 10:00:00,127.62,128.24,127.36,127.4,70781.0,96.9044,97.3752,96.707,96.7374,70781.0
2019-09-09 10:30:00,127.4,128.07,127.17,128.02,46790.0,96.7374,97.2461,96.5627,97.2081,46790.0
2019-09-09 11:00:00,128.05,128.67,128.01,128.66,31886.0,97.2309,97.7017,97.2005,97.6941,31886.0
2019-09-09 11:30:00,128.7,129.77,128.69,129.52,56458.0,97.7245,98.5369,97.7169,98.3471,56458.0
2019-09-09 12:00:00,129.49,130.36,129.42,130.04,28710.0,98.3243,98.9849,98.2712,98.742,28710.0
2019-09-09 12:30:00,130.02,130.44,129.96,130.32,18347.0,98.7268,99.0457,98.6812,98.9546,18347.0
2019-09-09 13:00:00,130.3,130.74,130.29,130.73,25724.0,98.9394,99.2735,98.9318,99.2659,25724.0
2019-09-09 13:30:00,130.75,130.94,130.54,130.64,23023.0,99.2811,99.4254,99.1216,99.1976,23023.0
2019-09-09 14:00:00,130.67,130.78,130.27,130.64,34446.0,99.2203,99.3039,98.9166,99.1976,34446.0
2019-09-09 14:30:00,130.63,130.91,130.54,130.6,39996.0,99.19,99.4026,99.1216,99.1672,39996.0
2019-09-09 15:00:00,130.58,130.65,130.39,130.47,33748.0,99.152,99.2052,99.0077,99.0685,33748.0
2019-09-09 15:30:00,130.49,130.5,130.1,130.36,89627.0,99.0837,99.0913,98.7875,98.9849,89627.0
2019-09-10 09:30:00,129.67,130.21,129.04,129.72,38347.0,98.461,98.8711,97.9826,98.499,38347.0
2019-09-10 10:00:00,129.64,130.01,129.3,129.73,84828.0,98.4382,98.7192,98.1801,98.5066,84828.0
2019-09-10 10:30:00,129.81,129.86,129.52,129.67,39454.0,98.5673,98.6053,98.3471,98.461,39454.0
2019-09-10 11:00:00,129.71,130.06,129.59,129.71,39755.0,98.4914,98.7572,98.4003,98.4914,39755.0
2019-09-10 11:30:00,129.71,130.06,129.69,129.84,71734.0,98.4914,98.7572,98.4762,98.5901,71734.0
2019-09-10 12:00:00,129.83,129.87,129.56,129.62,31863.0,98.5825,98.6129,98.3775,98.4231,31863.0
2019-09-10 12:30:00,129.64,129.73,129.12,129.71,23784.0,98.4382,98.5066,98.0434,98.4914,23784.0
2019-09-10 13:00:00,129.74,130.07,129.74,129.85,17122.0,98.5142,98.7647,98.5142,98.5977,17122.0
2019-09-10 13:30:00,129.89,130.4,129.89,130.15,16461.0,98.6281,99.0153,98.6281,98.8255,16461.0
2019-09-10 14:00:00,130.19,130.63,130.18,130.55,36273.0,98.8559,99.19,98.8483,99.1292,36273.0
2019-09-10 14:30:00,130.5,130.53,129.95,130.1,53846.0,99.0913,99.114,98.6736,98.7875,53846.0
2019-09-10 15:00:00,130.1,130.33,129.87,130.33,50450.0,98.7875,98.9622,98.6129,98.9622,50450.0
2019-09-10 15:30:00,130.31,130.88,130.27,130.87,152282.0,98.947,99.3798,98.9166,99.3722,152282.0
2019-09-11 09:30:00,130.71,130.83,130.15,130.55,18961.0,99.2507,99.3418,98.8255,99.1292,18961.0
2019-09-11 10:00:00,130.7,130.7,130.04,130.19,13949.0,99.2431,99.2431,98.742,98.8559,13949.0
2019-09-11 10:30:00,130.23,130.35,129.67,130.35,16088.0,98.8862,98.9774,98.461,98.9774,16088.0
2019-09-11 11:00:00,130.4,130.56,129.99,130.45,41310.0,99.0153,99.1368,98.704,99.0533,41310.0
2019-09-11 11:30:00,130.36,130.71,130.22,130.67,21648.0,98.9849,99.2507,98.8786,99.2203,21648.0
2019-09-11 12:00:00,130.68,131.22,130.64,131.19,14057.0,99.2279,99.638,99.1976,99.6152,14057.0
2019-09-11 12:30:00,131.21,131.5,131.17,131.5,22291.0,99.6304,99.8506,99.6,99.8506,22291.0
2019-09-11 13:00:00,131.48,131.57,131.08,131.31,19479.0,99.8354,99.9037,99.5317,99.7063,19479.0
2019-09-11 13:30:00,131.3,131.72,131.26,131.65,45822.0,99.6987,100.0176,99.6683,99.9645,45822.0
2019-09-11 14:00:00,131.65,131.75,131.47,131.67,16324.0,99.9645,100.0404,99.8278,99.9797,16324.0
2019-09-11 14:30:00,131.69,131.85,131.6,131.85,18902.0,99.9948,100.1163,99.9265,100.1163,18902.0
2019-09-11 15:00:00,131.82,132.03,131.7,131.73,25885.0,100.0936,100.253,100.0024,100.0252,25885.0
2019-09-11 15:30:00,131.68,132.01,131.63,132.0,81440.0,99.9873,100.2378,99.9493,100.2302,81440.0
2019-09-12 09:30:00,132.62,132.98,130.34,131.38,169853.0,100.701,100.9744,98.9698,99.7595,169853.0
2019-09-12 10:00:00,131.39,131.61,130.75,131.43,147531.0,99.767,99.9341,99.2811,99.7974,147531.0
2019-09-12 10:30:00,131.45,132.01,131.41,131.83,29268.0,99.8126,100.2378,99.7822,100.1011,29268.0
2019-09-12 11:00:00,131.79,132.39,131.75,132.34,29730.0,100.0708,100.5264,100.0404,100.4884,29730.0
2019-09-12 11:30:00,132.26,132.66,132.21,132.43,15495.0,100.4277,100.7314,100.3897,100.5567,15495.0
2019-09-12 12:00:00,132.47,132.86,132.4,132.74,18163.0,100.5871,100.8832,100.534,100.7921,18163.0
2019-09-12 12:30:00,132.74,133.03,132.58,132.95,24614.0,100.7921,101.0123,100.6706,100.9516,24614.0
2019-09-12 13:00:00,132.94,133.13,132.82,132.88,24791.0,100.944,101.0883,100.8529,100.8984,24791.0
2019-09-12 13:30:00,132.88,133.27,132.88,133.19,14302.0,100.8984,101.1946,100.8984,101.1338,14302.0
2019-09-12 14:00:00,133.19,133.25,132.93,132.99,51466.0,101.1338,101.1794,100.9364,100.982,51466.0
2019-09-12 14:30:00,132.98,133.2,132.86,133.19,19062.0,100.9744,101.1414,100.8832,101.1338,19062.0
2019-09-12 15:00:00,133.19,133.52,133.05,133.39,51835.0,101.1338,101.3844,101.0275,101.2857,51835.0
2019-09-12 15:30:00,133.4,133.55,133.32,133.43,240329.0,101.2933,101.4072,101.2325,101.3161,240329.0
2019-09-13 09:30:00,133.49,134.03,133.12,133.75,24802.0,101.3616,101.7717,101.0807,101.559,24802.0
2019-09-13 10:00:00,133.66,134.09,133.62,133.99,53564.0,101.4907,101.8172,101.4603,101.7413,53564.0
2019-09-13 10:30:00,134.07,134.09,133.44,133.44,25266.0,101.802,101.8172,101.3237,101.3237,25266.0
2019-09-13 11:00:00,133.49,133.5,131.93,132.09,74426.0,101.3616,101.3692,100.1771,100.2986,74426.0
2019-09-13 11:30:00,132.15,132.2,131.31,131.36,72913.0,100.3441,100.3821,99.7063,99.7443,72913.0
2019-09-13 12:00:00,131.31,131.41,130.82,130.82,34547.0,99.7063,99.7822,99.3342,99.3342,34547.0
2019-09-13 12:30:00,130.76,131.26,130.65,131.21,60932.0,99.2887,99.6683,99.2052,99.6304,60932.0
2019-09-13 13:00:00,131.19,131.37,130.88,131.03,32599.0,99.6152,99.7519,99.3798,99.4937,32599.0
2019-09-13 13:30:00,131.06,131.08,130.65,130.69,21662.0,99.5165,99.5317,99.2052,99.2355,21662.0
2019-09-13 14:00:00,130.72,130.99,130.65,130.89,31537.0,99.2583,99.4633,99.2052,99.3874,31537.0
2019-09-13 14:30:00,130.92,131.3,130.87,131.11,33921.0,99.4102,99.6987,99.3722,99.5544,33921.0
2019-09-13 15:00:00,131.11,131.17,130.9,131.16,40414.0,99.5544,99.6,99.395,99.5924,40414.0
2019-09-13 15:30:00,131.14,131.63,131.13,131.39,102577.0,99.5772,99.9493,99.5696,99.767,102577.0
2019-09-16 09:30:00,131.33,131.33,130.27,130.84,50892.0,99.7215,99.7215,98.9166,99.3494,50892.0
2019-09-16 10:00:00,130.85,131.33,130.85,131.01,45713.0,99.357,99.7215,99.357,99.4785,45713.0
2019-09-16 10:30:00,130.99,131.3,130.92,130.99,49541.0,99.4633,99.6987,99.4102,99.4633,49541.0
2019-09-16 11:00:00,131.0,131.26,130.85,131.23,47771.0,99.4709,99.6683,99.357,99.6456,47771.0
2019-09-16 11:30:00,131.25,131.72,131.22,131.45,39385.0,99.6607,100.0176,99.638,99.8126,39385.0
2019-09-16 12:00:00,131.48,131.6,131.15,131.56,58331.0,99.8354,99.9265,99.5848,99.8961,58331.0
2019-09-16 12:30:00,131.55,131.55,131.26,131.44,21786.0,99.8885,99.8885,99.6683,99.805,21786.0
2019-09-16 13:00:00,131.45,131.58,131.29,131.5,37356.0,99.8126,99.9113,99.6911,99.8506,37356.0
2019-09-16 13:30:00,131.51,131.53,131.28,131.4,15852.0,99.8582,99.8734,99.6835,99.7746,15852.0
2019-09-16 14:00:00,131.42,131.55,131.13,131.15,36455.0,99.7898,99.8885,99.5696,99.5848,36455.0
2019-09-16 14:30:00,131.14,131.76,131.03,131.72,35180.0,99.5772,100.048,99.4937,100.0176,35180.0
2019-09-16 15:00:00,131.75,131.87,131.46,131.78,23613.0,100.0404,100.1315,99.8202,100.0632,23613.0
2019-09-16 15:30:00,131.8,132.13,131.55,132.01,86389.0,100.0784,100.3289,99.8885,100.2378,86389.0
2019-09-17 09:30:00,131.9,132.24,130.68,131.59,76908.0,100.1543,100.4125,99.2279,99.9189,76908.0
2019-09-17 10:00:00,131.67,131.96,131.32,131.73,30531.0,99.9797,100.1999,99.7139,100.0252,30531.0
2019-09-17 10:30:00,131.75,131.75,131.43,131.58,35616.0,100.0404,100.0404,99.7974,99.9113,35616.0
2019-09-17 11:00:00,131.54,131.61,131.04,131.32,61104.0,99.8809,99.9341,99.5013,99.7139,61104.0
2019-09-17 11:30:00,131.3,131.54,131.27,131.35,55103.0,99.6987,99.8809,99.6759,99.7367,55103.0
2019-09-17 12:00:00,131.37,131.45,130.76,130.76,51084.0,99.7519,99.8126,99.2887,99.2887,51084.0
2019-09-17 12:30:00,130.79,130.83,130.2,130.23,18690.0,99.3115,99.3418,98.8635,98.8862,18690.0
2019-09-17 13:00:00,130.23,130.53,130.04,130.43,22907.0,98.8862,99.114,98.742,99.0381,22907.0
2019-09-17 13:30:00,130.44,130.59,130.4,130.49,19323.0,99.0457,99.1596,99.0153,99.0837,19323.0
2019-09-17 14:00:00,130.57,130.75,130.52,130.63,24171.0,99.1444,99.2811,99.1064,99.19,24171.0
2019-09-17 14:30:00,130.63,130.75,130.45,130.52,28870.0,99.19,99.2811,99.0533,99.1064,28870.0
2019-09-17 15:00:00,130.53,130.88,130.51,130.84,30272.0,99.114,99.3798,99.0988,99.3494,30272.0
2019-09-17 15:30:00,130.85,131.34,130.78,131.19,76548.0,99.357,99.7291,99.3039,99.6152,76548.0
2019-09-18 09:30:00,131.48,131.48,130.65,130.97,43976.0,99.8354,99.8354,99.2052,99.4481,43976.0
2019-09-18 10:00:00,131.05,131.35,130.86,131.26,42207.0,99.5089,99.7367,99.3646,99.6683,42207.0
2019-09-18 10:30:00,131.28,131.33,130.44,130.49,52330.0,99.6835,99.7215,99.0457,99.0837,52330.0
2019-09-18 11:00:00,130.5,130.76,130.26,130.69,46775.0,99.0913,99.2887,98.909,99.2355,46775.0
2019-09-18 11:30:00,130.72,131.04,130.68,131.03,38962.0,99.2583,99.5013,99.2279,99.4937,38962.0
2019-09-18 12:00:00,130.99,131.13,130.85,131.13,18162.0,99.4633,99.5696,99.357,99.5696,18162.0
2019-09-18 12:30:00,131.13,131.26,131.05,131.24,15975.0,99.5696,99.6683,99.5089,99.6532,15975.0
2019-09-18 13:00:00,131.24,131.26,131.06,131.11,11985.0,99.6532,99.6683,99.5165,99.5544,11985.0
2019-09-18 13:30:00,131.07,131.16,130.85,131.13,38236.0,99.5241,99.5924,99.357,99.5696,38236.0
2019-09-18 14:00:00,130.94,131.13,130.04,130.05,14182.0,99.4254,99.5696,98.742,98.7496,14182.0
2019-09-18 14:30:00,130.09,130.1,129.29,129.61,27213.0,98.7799,98.7875,98.1725,98.4155,27213.0
2019-09-18 15:00:00,129.62,130.1,129.53,130.03,33809.0,98.4231,98.7875,98.3547,98.7344,33809.0
2019-09-18 15:30:00,130.05,130.56,130.05,130.41,129736.0,98.7496,99.1368,98.7496,99.0229,129736.0
2019-09-19 09:30:00,130.94,131.02,130.15,130.25,15323.0,99.4254,99.4861,98.8255,98.9014,15323.0
2019-09-19 10:00:00,130.22,130.38,130.14,130.26,17859.0,98.8786,99.0001,98.8179,98.909,17859.0
2019-09-19 10:30:00,130.24,130.27,129.71,129.71,25858.0,98.8938,98.9166,98.4914,98.4914,25858.0
2019-09-19 11:00:00,129.7,130.37,129.61,130.34,30330.0,98.4838,98.9925,98.4155,98.9698,30330.0
2019-09-19 11:30:00,130.41,130.49,130.28,130.28,14805.0,99.0229,99.0837,98.9242,98.9242,14805.0
2019-09-19 12:00:00,130.28,130.78,130.18,130.42,18462.0,98.9242,99.3039,98.8483,99.0305,18462.0
2019-09-19 12:30:00,130.41,130.44,130.1,130.26,18120.0,99.0229,99.0457,98.7875,98.909,18120.0
2019-09-19 13:00:00,130.28,130.28,129.7,129.81,32132.0,98.9242,98.9242,98.4838,98.5673,32132.0
2019-09-19 13:30:00,129.8,129.92,129.7,129.72,40675.0,98.5597,98.6508,98.4838,98.499,40675.0
2019-09-19 14:00:00,129.72,129.85,129.66,129.83,31582.0,98.499,98.5977,98.4534,98.5825,31582.0
2019-09-19 14:30:00,129.83,130.3,129.83,130.27,38647.0,98.5825,98.9394,98.5825,98.9166,38647.0
2019-09-19 15:00:00,130.28,130.7,130.13,130.62,61313.0,98.9242,99.2431,98.8103,99.1824,61313.0
2019-09-19 15:30:00,130.6,130.6,129.93,129.96,80237.0,99.1672,99.1672,98.6584,98.6812,80237.0
2019-09-20 09:30:00,130.53,131.19,130.01,130.97,307594.0,99.114,99.6152,98.7192,99.4481,307594.0
2019-09-20 10:00:00,131.06,131.66,131.05,131.52,54361.0,99.5165,99.9721,99.5089,99.8658,54361.0
2019-09-20 10:30:00,131.5,131.75,131.39,131.71,31044.0,99.8506,100.0404,99.767,100.01,31044.0
2019-09-20 11:00:00,131.67,131.71,131.2,131.4,33369.0,99.9797,100.01,99.6228,99.7746,33369.0
2019-09-20 11:30:00,131.44,132.09,131.42,132.09,35252.0,99.805,100.2986,99.7898,100.2986,35252.0
2019-09-20 12:00:00,132.08,132.12,131.44,131.49,41578.0,100.291,100.3214,99.805,99.843,41578.0
2019-09-20 12:30:00,131.45,131.92,131.34,131.75,42005.0,99.8126,100.1695,99.7291,100.0404,42005.0
2019-09-20 13:00:00,131.75,131.75,130.53,130.66,41373.0,100.0404,100.0404,99.114,99.2127,41373.0
2019-09-20 13:30:00,130.67,130.95,130.54,130.83,40247.0,99.2203,99.4329,99.1216,99.3418,40247.0
2019-09-20 14:00:00,130.95,131.04,130.57,130.74,48211.0,99.4329,99.5013,99.1444,99.2735,48211.0
2019-09-20 14:30:00,130.76,131.11,130.65,130.77,48235.0,99.2887,99.5544,99.2052,99.2963,48235.0
2019-09-20 15:00:00,130.74,130.75,130.06,130.24,76071.0,99.2735,99.2811,98.7572,98.8938,76071.0
2019-09-20 15:30:00,130.25,130.47,129.76,130.05,234449.0,98.9014,99.0685,98.5294,98.7496,234449.0
2019-09-23 09:30:00,129.52,130.55,129.03,130.32,98108.0,98.3471,99.1292,97.9751,98.9546,98108.0
2019-09-23 10:00:00,130.32,130.67,130.23,130.27,50653.0,98.9546,99.2203,98.8862,98.9166,50653.0
2019-09-23 10:30:00,130.26,130.59,129.96,130.13,21937.0,98.909,99.1596,98.6812,98.8103,21937.0
2019-09-23 11:00:00,130.13,130.39,129.92,130.19,21904.0,98.8103,99.0077,98.6508,98.8559,21904.0
2019-09-23 11:30:00,130.19,130.48,130.19,130.43,38260.0,98.8559,99.0761,98.8559,99.0381,38260.0
2019-09-23 12:00:00,130.44,131.26,130.44,131.14,56412.0,99.0457,99.6683,99.0457,99.5772,56412.0
2019-09-23 12:30:00,131.11,131.42,131.07,131.23,55284.0,99.5544,99.7898,99.5241,99.6456,55284.0
2019-09-23 13:00:00,131.22,131.43,131.19,131.36,23961.0,99.638,99.7974,99.6152,99.7443,23961.0
2019-09-23 13:30:00,131.39,131.4,131.06,131.13,58576.0,99.767,99.7746,99.5165,99.5696,58576.0
2019-09-23 14:00:00,131.11,131.18,131.03,131.08,32529.0,99.5544,99.6076,99.4937,99.5317,32529.0
2019-09-23 14:30:00,131.1,131.1,130.66,130.66,43263.0,99.5468,99.5468,99.2127,99.2127,43263.0
2019-09-23 15:00:00,130.66,130.81,130.48,130.73,129391.0,99.2127,99.3266,99.0761,99.2659,129391.0
2019-09-23 15:30:00,130.71,130.89,130.2,130.24,143611.0,99.2507,99.3874,98.8635,98.8938,143611.0
2019-09-24 09:30:00,130.61,131.02,130.44,130.44,38519.0,99.1748,99.4861,99.0457,99.0457,38519.0
2019-09-24 10:00:00,130.54,130.71,129.74,129.78,27634.0,99.1216,99.2507,98.5142,98.5445,27634.0
2019-09-24 10:30:00,129.78,130.03,129.55,129.68,55593.0,98.5445,98.7344,98.3699,98.4686,55593.0
2019-09-24 11:00:00,129.63,130.2,129.63,130.02,29466.0,98.4306,98.8635,98.4306,98.7268,29466.0
2019-09-24 11:30:00,129.96,130.06,129.79,129.88,23996.0,98.6812,98.7572,98.5521,98.6205,23996.0
2019-09-24 12:00:00,129.8,129.8,128.98,129.06,27344.0,98.5597,98.5597,97.9371,97.9978,27344.0
2019-09-24 12:30:00,129.04,129.08,128.65,128.79,32744.0,97.9826,98.013,97.6865,97.7928,32744.0
2019-09-24 13:00:00,128.82,129.13,128.75,128.91,65876.0,97.8156,98.051,97.7624,97.8839,65876.0
2019-09-24 13:30:00,128.94,129.42,128.9,129.32,25524.0,97.9067,98.2712,97.8763,98.1953,25524.0
2019-09-24 14:00:00,129.34,129.85,129.11,129.44,60000.0,98.2104,98.5977,98.0358,98.2864,60000.0
2019-09-24 14:30:00,129.48,129.67,129.41,129.53,30924.0,98.3167,98.461,98.2636,98.3547,30924.0
2019-09-24 15:00:00,129.57,129.57,129.25,129.26,67606.0,98.3851,98.3851,98.1421,98.1497,67606.0
2019-09-24 15:30:00,129.25,129.58,128.96,129.58,145116.0,98.1421,98.3927,97.9219,98.3927,145116.0
2019-09-25 09:30:00,129.61,130.14,129.61,129.81,41235.0,98.4155,98.8179,98.4155,98.5673,41235.0
2019-09-25 10:00:00,129.87,130.19,129.74,129.89,52935.0,98.6129,98.8559,98.5142,98.6281,52935.0
2019-09-25 10:30:00,129.89,129.98,129.67,129.86,55287.0,98.6281,98.6964,98.461,98.6053,55287.0
2019-09-25 11:00:00,129.85,129.91,129.63,129.7,54990.0,98.5977,98.6433,98.4306,98.4838,54990.0
2019-09-25 11:30:00,129.75,129.81,129.29,129.46,17675.0,98.5218,98.5673,98.1725,98.3016,17675.0
2019-09-25 12:00:00,129.52,129.52,128.96,129.32,26143.0,98.3471,98.3471,97.9219,98.1953,26143.0
2019-09-25 12:30:00,129.31,129.82,129.31,129.63,40556.0,98.1877,98.5749,98.1877,98.4306,40556.0
2019-09-25 13:00:00,129.63,129.67,129.45,129.6,67068.0,98.4306,98.461,98.294,98.4079,67068.0
2019-09-25 13:30:00,129.64,129.96,129.57,129.77,78109.0,98.4382,98.6812,98.3851,98.5369,78109.0
2019-09-25 14:00:00,129.77,129.97,129.75,129.93,36575.0,98.5369,98.6888,98.5218,98.6584,36575.0
2019-09-25 14:30:00,129.95,130.3,129.86,130.14,38075.0,98.6736,98.9394,98.6053,98.8179,38075.0
2019-09-25 15:00:00,130.13,130.53,130.06,130.53,39091.0,98.8103,99.114,98.7572,99.114,39091.0
2019-09-25 15:30:00,130.53,130.92,130.13,130.19,142853.0,99.114,99.4102,98.8103,98.8559,142853.0
2019-09-26 09:30:00,130.75,131.4,130.45,131.34,25875.0,99.2811,99.7746,99.0533,99.7291,25875.0
2019-09-26 10:00:00,131.3,131.73,131.21,131.59,37103.0,99.6987,100.0252,99.6304,99.9189,37103.0
2019-09-26 10:30:00,131.68,131.79,131.28,131.34,17370.0,99.9873,100.0708,99.6835,99.7291,17370.0
2019-09-26 11:00:00,131.4,131.61,131.3,131.61,25956.0,99.7746,99.9341,99.6987,99.9341,25956.0
2019-09-26 11:30:00,131.64,132.01,131.61,131.89,24007.0,99.9569,100.2378,99.9341,100.1467,24007.0
2019-09-26 12:00:00,131.88,132.14,131.85,132.06,20749.0,100.1391,100.3365,100.1163,100.2758,20749.0
2019-09-26 12:30:00,132.06,132.19,131.91,132.05,23748.0,100.2758,100.3745,100.1619,100.2682,23748.0
2019-09-26 13:00:00,132.08,132.24,131.86,131.87,24552.0,100.291,100.4125,100.1239,100.1315,24552.0
2019-09-26 13:30:00,131.88,132.04,131.62,131.73,26624.0,100.1391,100.2606,99.9417,100.0252,26624.0
2019-09-26 14:00:00,131.76,132.49,131.72,132.04,43066.0,100.048,100.6023,100.0176,100.2606,43066.0
2019-09-26 14:30:00,132.05,132.29,132.0,132.15,19547.0,100.2682,100.4504,100.2302,100.3441,19547.0
2019-09-26 15:00:00,132.17,132.34,132.07,132.28,29635.0,100.3593,100.4884,100.2834,100.4428,29635.0
2019-09-26 15:30:00,132.3,132.66,132.27,132.59,109104.0,100.458,100.7314,100.4352,100.6782,109104.0
2019-09-27 09:30:00,131.96,131.96,130.32,130.58,66212.0,100.9314,100.9314,99.677,99.8759,66212.0
2019-09-27 10:00:00,130.57,131.12,130.35,131.02,27118.0,99.8683,100.2889,99.7,100.2124,27118.0
2019-09-27 10:30:00,131.02,131.28,131.0,131.12,20452.0,100.2124,100.4113,100.1971,100.2889,20452.0
2019-09-27 11:00:00,131.11,131.12,130.75,130.96,26064.0,100.2813,100.2889,100.0059,100.1666,26064.0
2019-09-27 11:30:00,130.91,131.16,130.59,130.84,28623.0,100.1283,100.3195,99.8836,100.0748,28623.0
2019-09-27 12:00:00,130.84,130.84,130.46,130.47,14510.0,100.0748,100.0748,99.7841,99.7918,14510.0
2019-09-27 12:30:00,130.46,130.46,129.99,129.99,15665.0,99.7841,99.7841,99.4246,99.4246,15665.0
2019-09-27 13:00:00,129.97,130.48,129.82,129.87,60715.0,99.4093,99.7994,99.2946,99.3328,60715.0
2019-09-27 13:30:00,129.86,129.9,129.48,129.58,18839.0,99.3252,99.3558,99.0346,99.111,18839.0
2019-09-27 14:00:00,129.58,129.63,129.16,129.45,28646.0,99.111,99.1493,98.7898,99.0116,28646.0
2019-09-27 14:30:00,129.44,129.51,129.21,129.32,28820.0,99.004,99.0575,98.828,98.9122,28820.0
2019-09-27 15:00:00,129.34,129.57,129.28,129.45,32355.0,98.9275,99.1034,98.8816,99.0116,32355.0
2019-09-27 15:30:00,129.44,130.12,129.43,130.11,147494.0,99.004,99.5241,98.9963,99.5164,147494.0
2019-09-30 09:30:00,129.9,130.52,129.72,129.98,23950.0,99.3558,99.83,99.2181,99.417,23950.0
2019-09-30 10:00:00,130.03,130.03,129.46,129.52,19979.0,99.4552,99.4552,99.0193,99.0651,19979.0
2019-09-30 10:30:00,129.44,129.55,129.31,129.44,19436.0,99.004,99.0881,98.9045,99.004,19436.0
2019-09-30 11:00:00,129.41,129.55,129.18,129.42,25258.0,98.981,99.0881,98.8051,98.9887,25258.0
2019-09-30 11:30:00,129.51,129.62,129.35,129.53,20507.0,99.0575,99.1416,98.9351,99.0728,20507.0
2019-09-30 12:00:00,129.57,130.05,129.57,129.77,28998.0,99.1034,99.4705,99.1034,99.2564,28998.0
2019-09-30 12:30:00,129.73,129.82,129.66,129.81,20085.0,99.2258,99.2946,99.1722,99.287,20085.0
2019-09-30 13:00:00,129.85,130.22,129.84,130.02,20901.0,99.3176,99.6006,99.3099,99.4476,20901.0
2019-09-30 13:30:00,130.04,130.2,129.79,130.04,38235.0,99.4629,99.5853,99.2717,99.4629,38235.0
2019-09-30 14:00:00,130.03,130.45,130.02,130.44,19916.0,99.4552,99.7765,99.4476,99.7688,19916.0
2019-09-30 14:30:00,130.43,130.43,130.08,130.13,18273.0,99.7612,99.7612,99.4935,99.5317,18273.0
2019-09-30 15:00:00,130.18,130.35,129.96,129.99,48031.0,99.57,99.7,99.4017,99.4246,48031.0
2019-09-30 15:30:00,129.95,130.12,129.59,129.65,107141.0,99.394,99.5241,99.1187,99.1646,107141.0
2019-10-01 09:30:00,129.88,130.29,128.2,128.41,37492.0,99.3405,99.6541,98.0555,98.2161,37492.0
2019-10-01 10:00:00,128.34,128.34,127.53,127.98,23649.0,98.1626,98.1626,97.5431,97.8873,23649.0
2019-10-01 10:30:00,128.17,128.33,127.84,127.9,14886.0,98.0326,98.155,97.7802,97.8261,14886.0
2019-10-01 11:00:00,127.89,128.55,127.75,128.49,20506.0,97.8184,98.3232,97.7113,98.2773,20506.0
2019-10-01 11:30:00,128.47,128.69,128.43,128.51,20402.0,98.262,98.4303,98.2314,98.2926,20402.0
2019-10-01 12:00:00,128.49,128.67,128.33,128.67,58183.0,98.2773,98.415,98.155,98.415,58183.0
2019-10-01 12:30:00,128.69,128.92,128.55,128.82,13372.0,98.4303,98.6062,98.3232,98.5297,13372.0
2019-10-01 13:00:00,128.82,128.82,128.49,128.63,16172.0,98.5297,98.5297,98.2773,98.3844,16172.0
2019-10-01 13:30:00,128.64,128.99,128.59,128.93,10544.0,98.3921,98.6598,98.3538,98.6139,10544.0
2019-10-01 14:00:00,128.93,129.12,128.83,129.12,12303.0,98.6139,98.7592,98.5374,98.7592,12303.0
2019-10-01 14:30:00,129.12,129.39,129.12,129.26,14623.0,98.7592,98.9657,98.7592,98.8663,14623.0
2019-10-01 15:00:00,129.24,129.35,129.04,129.11,28932.0,98.851,98.9351,98.698,98.7516,28932.0
2019-10-01 15:30:00,129.1,129.1,128.53,128.66,90676.0,98.7439,98.7439,98.3079,98.4074,90676.0
2019-10-02 09:30:00,128.01,128.23,126.13,126.39,290747.0,97.9102,98.0785,96.4723,96.6711,290747.0
2019-10-02 10:00:00,126.44,127.11,126.23,126.67,32693.0,96.7094,97.2218,96.5487,96.8853,32693.0
2019-10-02 10:30:00,126.53,126.56,125.95,126.02,61755.0,96.7782,96.8012,96.3346,96.3881,61755.0
2019-10-02 11:00:00,125.95,126.16,125.69,126.14,30518.0,96.3346,96.4952,96.1357,96.4799,30518.0
2019-10-02 11:30:00,126.19,126.19,125.78,126.13,93200.0,96.5182,96.5182,96.2046,96.4723,93200.0
2019-10-02 12:00:00,126.14,126.14,125.85,126.0,11619.0,96.4799,96.4799,96.2581,96.3728,11619.0
2019-10-02 12:30:00,126.07,126.16,125.95,126.02,24145.0,96.4264,96.4952,96.3346,96.3881,24145.0
2019-10-02 13:00:00,126.02,126.2,125.87,126.04,37379.0,96.3881,96.5258,96.2734,96.4034,37379.0
2019-10-02 13:30:00,126.1,126.1,125.95,126.09,143108.0,96.4493,96.4493,96.3346,96.4417,143108.0
2019-10-02 14:00:00,126.08,126.18,125.87,126.08,46874.0,96.434,96.5105,96.2734,96.434,46874.0
2019-10-02 14:30:00,126.08,126.17,125.93,126.03,50700.0,96.434,96.5029,96.3193,96.3958,50700.0
2019-10-02 15:00:00,126.01,126.08,125.41,125.44,56417.0,96.3805,96.434,95.9216,95.9445,56417.0
2019-10-02 15:30:00,125.38,125.57,124.96,125.44,181692.0,95.8986,96.0439,95.5774,95.9445,181692.0
2019-10-03 09:30:00,125.44,126.59,124.58,125.89,77494.0,95.9445,96.8241,95.2867,96.2887,77494.0
2019-10-03 10:00:00,125.88,127.53,125.06,127.53,69487.0,96.281,97.5431,95.6539,97.5431,69487.0
2019-10-03 10:30:00,127.42,127.73,126.28,126.64,72676.0,97.4589,97.696,96.587,96.8623,72676.0
2019-10-03 11:00:00,126.59,127.25,126.5,127.12,50629.0,96.8241,97.3289,96.7553,97.2295,50629.0
2019-10-03 11:30:00,127.12,127.41,127.07,127.15,29403.0,97.2295,97.4513,97.1912,97.2524,29403.0
2019-10-03 12:00:00,127.16,127.58,126.98,127.58,22613.0,97.2601,97.5813,97.1224,97.5813,22613.0
2019-10-03 12:30:00,127.62,128.0,127.6,127.89,25098.0,97.6119,97.9026,97.5966,97.8184,25098.0
2019-10-03 13:00:00,127.85,127.93,127.51,127.82,28116.0,97.7878,97.849,97.5278,97.7649,28116.0
2019-10-03 13:30:00,127.81,128.18,127.64,128.11,34046.0,97.7572,98.0402,97.6272,97.9867,34046.0
2019-10-03 14:00:00,128.12,128.18,127.94,127.99,35076.0,97.9943,98.0402,97.8567,97.8949,35076.0
2019-10-03 14:30:00,128.02,128.02,127.46,127.75,39005.0,97.9179,97.9179,97.4895,97.7113,39005.0
2019-10-03 15:00:00,127.78,127.82,127.42,127.45,45737.0,97.7343,97.7649,97.4589,97.4819,45737.0
2019-10-03 15:30:00,127.45,127.9,127.43,127.9,164391.0,97.4819,97.8261,97.4666,97.8261,164391.0
2019-10-04 09:30:00,128.03,128.87,128.03,128.35,9777.0,97.9255,98.568,97.9255,98.1703,9777.0
2019-10-04 10:00:00,128.4,128.65,128.14,128.29,9684.0,98.2085,98.3997,98.0096,98.1244,9684.0
2019-10-04 10:30:00,128.17,128.17,127.54,127.55,10712.0,98.0326,98.0326,97.5507,97.5584,10712.0
2019-10-04 11:00:00,127.62,128.0,127.55,128.0,9928.0,97.6119,97.9026,97.5584,97.9026,9928.0
2019-10-04 11:30:00,128.05,128.37,128.05,128.12,8992.0,97.9408,98.1856,97.9408,97.9943,8992.0
2019-10-04 12:00:00,128.09,128.1,127.69,127.8,12618.0,97.9714,97.979,97.6654,97.7496,12618.0
2019-10-04 12:30:00,127.82,127.97,127.69,127.69,12883.0,97.7649,97.8796,97.6654,97.6654,12883.0
2019-10-04 13:00:00,127.69,127.9,127.53,127.87,7291.0,97.6654,97.8261,97.5431,97.8031,7291.0
2019-10-04 13:30:00,127.87,128.09,127.77,128.09,42620.0,97.8031,97.9714,97.7266,97.9714,42620.0
2019-10-04 14:00:00,128.09,128.18,127.97,128.14,14588.0,97.9714,98.0402,97.8796,98.0096,14588.0
2019-10-04 14:30:00,128.12,128.28,128.05,128.06,18415.0,97.9943,98.1167,97.9408,97.9484,18415.0
2019-10-04 15:00:00,128.0,128.26,127.92,127.98,12516.0,97.9026,98.1014,97.8414,97.8873,12516.0
2019-10-04 15:30:00,127.97,128.77,127.96,128.7,83878.0,97.8796,98.4915,97.872,98.438,83878.0
2019-10-07 09:30:00,128.14,128.45,127.83,128.45,12141.0,98.0096,98.2467,97.7725,98.2467,12141.0
2019-10-07 10:00:00,128.51,128.74,128.42,128.56,5823.0,98.2926,98.4686,98.2238,98.3309,5823.0
2019-10-07 10:30:00,128.57,128.8,128.53,128.66,7619.0,98.3385,98.5144,98.3079,98.4074,7619.0
2019-10-07 11:00:00,128.62,128.71,128.32,128.71,10506.0,98.3768,98.4456,98.1473,98.4456,10506.0
2019-10-07 11:30:00,128.63,128.92,128.57,128.91,10136.0,98.3844,98.6062,98.3385,98.5986,10136.0
2019-10-07 12:00:00,128.97,129.15,128.94,129.03,8747.0,98.6445,98.7821,98.6215,98.6904,8747.0
2019-10-07 12:30:00,129.02,129.14,128.87,129.08,10742.0,98.6827,98.7745,98.568,98.7286,10742.0
2019-10-07 13:00:00,129.09,129.18,128.97,129.08,9929.0,98.7363,98.8051,98.6445,98.7286,9929.0
2019-10-07 13:30:00,129.07,129.35,129.06,129.22,10101.0,98.721,98.9351,98.7133,98.8357,10101.0
2019-10-07 14:00:00,129.25,129.25,128.58,128.62,12725.0,98.8586,98.8586,98.3462,98.3768,12725.0
2019-10-07 14:30:00,128.52,128.69,128.36,128.48,9603.0,98.3003,98.4303,98.1779,98.2697,9603.0
2019-10-07 15:00:00,128.44,128.53,128.18,128.39,13377.0,98.2391,98.3079,98.0402,98.2009,13377.0
2019-10-07 15:30:00,128.33,128.4,128.06,128.13,35321.0,98.155,98.2085,97.9484,98.002,35321.0
2019-10-08 09:30:00,127.6,127.76,126.93,127.16,11807.0,97.5966,97.719,97.0842,97.2601,11807.0
2019-10-08 10:00:00,127.08,127.08,126.57,126.73,22226.0,97.1989,97.1989,96.8088,96.9312,22226.0
2019-10-08 10:30:00,126.9,127.02,126.63,126.93,13596.0,97.0612,97.153,96.8547,97.0842,13596.0
2019-10-08 11:00:00,126.98,127.35,126.88,126.98,10176.0,97.1224,97.4054,97.0459,97.1224,10176.0
2019-10-08 11:30:00,126.97,127.58,126.77,127.58,11339.0,97.1147,97.5813,96.9618,97.5813,11339.0
2019-10-08 12:00:00,127.58,127.58,127.27,127.47,6344.0,97.5813,97.5813,97.3442,97.4972,6344.0
2019-10-08 12:30:00,127.44,127.55,127.39,127.47,8954.0,97.4742,97.5584,97.436,97.4972,8954.0
2019-10-08 13:00:00,127.5,127.56,127.39,127.54,6229.0,97.5201,97.566,97.436,97.5507,6229.0
2019-10-08 13:30:00,127.59,127.63,127.44,127.5,7321.0,97.589,97.6196,97.4742,97.5201,7321.0
2019-10-08 14:00:00,127.53,127.61,127.43,127.54,8010.0,97.5431,97.6043,97.4666,97.5507,8010.0
2019-10-08 14:30:00,127.76,128.28,127.63,127.92,37477.0,97.719,98.1167,97.6196,97.8414,37477.0
2019-10-08 15:00:00,128.03,128.04,127.53,127.81,15919.0,97.9255,97.9331,97.5431,97.7572,15919.0
2019-10-08 15:30:00,127.8,127.95,127.0,127.06,74615.0,97.7496,97.8643,97.1377,97.1836,74615.0
2019-10-09 09:30:00,127.9,128.22,127.27,127.6,14318.0,97.8261,98.0708,97.3442,97.5966,14318.0
2019-10-09 10:00:00,127.62,127.71,127.2,127.71,538868.0,97.6119,97.6807,97.2907,97.6807,538868.0
2019-10-09 10:30:00,127.73,127.93,127.24,127.24,33112.0,97.696,97.849,97.3213,97.3213,33112.0
2019-10-09 11:00:00,127.3,127.64,127.15,127.64,23668.0,97.3671,97.6272,97.2524,97.6272,23668.0
2019-10-09 11:30:00,127.61,127.69,127.45,127.49,11196.0,97.6043,97.6654,97.4819,97.5125,11196.0
2019-10-09 12:00:00,127.5,127.64,127.47,127.52,11154.0,97.5201,97.6272,97.4972,97.5354,11154.0
2019-10-09 12:30:00,127.52,128.03,127.52,127.94,17066.0,97.5354,97.9255,97.5354,97.8567,17066.0
2019-10-09 13:00:00,127.95,127.95,127.76,127.79,9184.0,97.8643,97.8643,97.719,97.7419,9184.0
2019-10-09 13:30:00,127.79,128.09,127.76,127.97,39915.0,97.7419,97.9714,97.719,97.8796,39915.0
2019-10-09 14:00:00,127.96,128.0,127.53,127.59,13542.0,97.872,97.9026,97.5431,97.589,13542.0
2019-10-09 14:30:00,127.57,127.87,127.55,127.86,105458.0,97.5737,97.8031,97.5584,97.7955,105458.0
2019-10-09 15:00:00,127.91,128.09,127.88,128.01,26210.0,97.8337,97.9714,97.8108,97.9102,26210.0
2019-10-09 15:30:00,128.03,128.34,127.76,127.86,93732.0,97.9255,98.1626,97.719,97.7955,93732.0
2019-10-10 09:30:00,127.93,127.93,127.58,127.8,8201.0,97.849,97.849,97.5813,97.7496,8201.0
2019-10-10 10:00:00,128.01,128.25,127.89,128.0,17601.0,97.9102,98.0938,97.8184,97.9026,17601.0
2019-10-10 10:30:00,128.05,128.19,127.52,127.94,12274.0,97.9408,98.0479,97.5354,97.8567,12274.0
2019-10-10 11:00:00,127.88,128.01,127.76,127.83,12952.0,97.8108,97.9102,97.719,97.7725,12952.0
2019-10-10 11:30:00,127.86,127.89,127.38,127.5,17997.0,97.7955,97.8184,97.4283,97.5201,17997.0
2019-10-10 12:00:00,127.47,127.47,127.32,127.41,9255.0,97.4972,97.4972,97.3824,97.4513,9255.0
2019-10-10 12:30:00,127.44,127.44,127.11,127.21,10073.0,97.4742,97.4742,97.2218,97.2983,10073.0
2019-10-10 13:00:00,127.17,127.58,127.17,127.48,11866.0,97.2677,97.5813,97.2677,97.5048,11866.0
2019-10-10 13:30:00,127.46,127.59,127.28,127.53,9260.0,97.4895,97.589,97.3519,97.5431,9260.0
2019-10-10 14:00:00,127.49,127.67,127.15,127.54,13412.0,97.5125,97.6501,97.2524,97.5507,13412.0
2019-10-10 14:30:00,127.51,127.6,127.29,127.38,21330.0,97.5278,97.5966,97.3595,97.4283,21330.0
2019-10-10 15:00:00,127.38,127.41,127.18,127.38,12892.0,97.4283,97.4513,97.2754,97.4283,12892.0
2019-10-10 15:30:00,127.43,127.57,127.11,127.23,61511.0,97.4666,97.5737,97.2218,97.3136,61511.0
2019-10-11 09:30:00,127.78,128.28,127.65,127.93,13388.0,97.7343,98.1167,97.6349,97.849,13388.0
2019-10-11 10:00:00,127.98,128.84,127.75,128.84,73481.0,97.8873,98.545,97.7113,98.545,73481.0
2019-10-11 10:30:00,128.88,128.99,128.55,128.79,16569.0,98.5756,98.6598,98.3232,98.5068,16569.0
2019-10-11 11:00:00,128.78,129.1,128.67,129.06,9029.0,98.4991,98.7439,98.415,98.7133,9029.0
2019-10-11 11:30:00,129.05,129.26,128.76,128.82,11461.0,98.7057,98.8663,98.4839,98.5297,11461.0
2019-10-11 12:00:00,128.95,128.95,128.34,128.34,20858.0,98.6292,98.6292,98.1626,98.1626,20858.0
2019-10-11 12:30:00,128.38,128.8,128.08,128.71,9100.0,98.1932,98.5144,97.9637,98.4456,9100.0
2019-10-11 13:00:00,128.75,128.8,128.37,128.72,19584.0,98.4762,98.5144,98.1856,98.4533,19584.0
2019-10-11 13:30:00,128.66,128.75,128.43,128.49,7525.0,98.4074,98.4762,98.2314,98.2773,7525.0
2019-10-11 14:00:00,128.49,128.63,128.32,128.52,17267.0,98.2773,98.3844,98.1473,98.3003,17267.0
2019-10-11 14:30:00,128.51,128.62,128.43,128.51,19577.0,98.2926,98.3768,98.2314,98.2926,19577.0
2019-10-11 15:00:00,128.55,128.75,128.5,128.72,22618.0,98.3232,98.4762,98.285,98.4533,22618.0
2019-10-11 15:30:00,128.71,129.08,128.11,128.16,83913.0,98.4456,98.7286,97.9867,98.0249,83913.0
2019-10-14 09:30:00,128.12,128.12,127.0,127.1,14085.0,97.9943,97.9943,97.1377,97.2142,14085.0
2019-10-14 10:00:00,127.06,127.06,126.36,126.49,19441.0,97.1836,97.1836,96.6482,96.7476,19441.0
2019-10-14 10:30:00,126.5,126.87,126.26,126.81,16491.0,96.7553,97.0383,96.5717,96.9924,16491.0
2019-10-14 11:00:00,126.8,126.98,126.71,126.98,21687.0,96.9847,97.1224,96.9159,97.1224,21687.0
2019-10-14 11:30:00,126.99,127.36,126.99,127.25,5382.0,97.13,97.413,97.13,97.3289,5382.0
2019-10-14 12:00:00,127.23,127.55,127.23,127.39,12833.0,97.3136,97.5584,97.3136,97.436,12833.0
2019-10-14 12:30:00,127.38,127.43,127.28,127.34,10092.0,97.4283,97.4666,97.3519,97.3977,10092.0
2019-10-14 13:00:00,127.36,127.42,127.34,127.39,6976.0,97.413,97.4589,97.3977,97.436,6976.0
2019-10-14 13:30:00,127.43,127.52,127.23,127.51,13004.0,97.4666,97.5354,97.3136,97.5278,13004.0
2019-10-14 14:00:00,127.51,127.72,127.43,127.62,8711.0,97.5278,97.6884,97.4666,97.6119,8711.0
2019-10-14 14:30:00,127.63,127.63,127.14,127.17,14054.0,97.6196,97.6196,97.2448,97.2677,14054.0
2019-10-14 15:00:00,127.14,127.51,127.14,127.48,18026.0,97.2448,97.5278,97.2448,97.5048,18026.0
2019-10-14 15:30:00,127.48,127.66,127.35,127.6,52456.0,97.5048,97.6425,97.4054,97.5966,52456.0
2019-10-15 09:30:00,127.32,127.65,127.25,127.3,20653.0,97.3824,97.6349,97.3289,97.3671,20653.0
2019-10-15 10:00:00,127.29,127.33,126.67,127.06,27349.0,97.3595,97.3901,96.8853,97.1836,27349.0
2019-10-15 10:30:00,127.01,127.23,126.94,127.1,21434.0,97.1453,97.3136,97.0918,97.2142,21434.0
2019-10-15 11:00:00,127.16,127.94,126.97,127.92,20989.0,97.2601,97.8567,97.1147,97.8414,20989.0
2019-10-15 11:30:00,127.88,127.93,127.73,127.83,6006.0,97.8108,97.849,97.696,97.7725,6006.0
2019-10-15 12:00:00,127.85,128.24,127.75,128.22,9383.0,97.7878,98.0861,97.7113,98.0708,9383.0
2019-10-15 12:30:00,128.19,128.63,128.16,128.58,20400.0,98.0479,98.3844,98.0249,98.3462,20400.0
2019-10-15 13:00:00,128.62,128.64,128.47,128.6,11364.0,98.3768,98.3921,98.262,98.3615,11364.0
2019-10-15 13:30:00,128.65,128.77,128.62,128.67,6444.0,98.3997,98.4915,98.3768,98.415,6444.0
2019-10-15 14:00:00,128.69,128.76,128.52,128.69,8104.0,98.4303,98.4839,98.3003,98.4303,8104.0
2019-10-15 14:30:00,128.69,128.69,128.25,128.36,64557.0,98.4303,98.4303,98.0938,98.1779,64557.0
2019-10-15 15:00:00,128.37,128.72,128.3,128.72,45030.0,98.1856,98.4533,98.132,98.4533,45030.0
2019-10-15 15:30:00,128.74,128.91,128.5,128.82,77298.0,98.4686,98.5986,98.285,98.5297,77298.0
2019-10-16 09:30:00,128.36,128.72,128.0,128.72,15108.0,98.1779,98.4533,97.9026,98.4533,15108.0
2019-10-16 10:00:00,128.93,129.09,128.65,128.93,13247.0,98.6139,98.7363,98.3997,98.6139,13247.0
2019-10-16 10:30:00,128.99,129.45,128.99,129.34,9762.0,98.6598,99.0116,98.6598,98.9275,9762.0
2019-10-16 11:00:00,129.37,129.54,129.13,129.24,8609.0,98.9504,99.0804,98.7669,98.851,8609.0
2019-10-16 11:30:00,129.27,129.32,128.82,128.9,13950.0,98.8739,98.9122,98.5297,98.5909,13950.0
2019-10-16 12:00:00,128.94,129.02,128.33,128.36,12804.0,98.6215,98.6827,98.155,98.1779,12804.0
2019-10-16 12:30:00,128.35,128.55,128.35,128.49,26421.0,98.1703,98.3232,98.1703,98.2773,26421.0
2019-10-16 13:00:00,128.53,128.57,128.2,128.44,26782.0,98.3079,98.3385,98.0555,98.2391,26782.0
2019-10-16 13:30:00,128.48,128.75,128.19,128.22,27725.0,98.2697,98.4762,98.0479,98.0708,27725.0
2019-10-16 14:00:00,128.22,128.38,127.78,127.78,78370.0,98.0708,98.1932,97.7343,97.7343,78370.0
2019-10-16 14:30:00,127.84,128.18,127.82,128.18,16396.0,97.7802,98.0402,97.7649,98.0402,16396.0
2019-10-16 15:00:00,128.16,128.18,127.94,128.11,23472.0,98.0249,98.0402,97.8567,97.9867,23472.0
2019-10-16 15:30:00,128.09,128.49,128.09,128.34,55258.0,97.9714,98.2773,97.9714,98.1626,55258.0
2019-10-17 09:30:00,128.07,128.32,127.83,128.16,13131.0,97.9561,98.1473,97.7725,98.0249,13131.0
2019-10-17 10:00:00,128.12,128.26,127.88,127.91,11622.0,97.9943,98.1014,97.8108,97.8337,11622.0
2019-10-17 10:30:00,127.94,128.23,127.77,127.81,16362.0,97.8567,98.0785,97.7266,97.7572,16362.0
2019-10-17 11:00:00,127.8,127.83,127.38,127.47,16340.0,97.7496,97.7725,97.4283,97.4972,16340.0
2019-10-17 11:30:00,127.5,127.52,127.08,127.19,17586.0,97.5201,97.5354,97.1989,97.283,17586.0
2019-10-17 12:00:00,127.17,127.52,127.16,127.52,14305.0,97.2677,97.5354,97.2601,97.5354,14305.0
2019-10-17 12:30:00,127.49,127.71,127.4,127.7,22301.0,97.5125,97.6807,97.4436,97.6731,22301.0
2019-10-17 13:00:00,127.7,127.84,127.49,127.53,13630.0,97.6731,97.7802,97.5125,97.5431,13630.0
2019-10-17 13:30:00,127.58,127.59,127.4,127.42,17954.0,97.5813,97.589,97.4436,97.4589,17954.0
2019-10-17 14:00:00,127.42,127.63,127.15,127.56,19725.0,97.4589,97.6196,97.2524,97.566,19725.0
2019-10-17 14:30:00,127.54,127.91,127.52,127.6,35306.0,97.5507,97.8337,97.5354,97.5966,35306.0
2019-10-17 15:00:00,127.62,127.91,127.62,127.68,16980.0,97.6119,97.8337,97.6119,97.6578,16980.0
2019-10-17 15:30:00,127.7,127.74,127.41,127.68,33062.0,97.6731,97.7037,97.4513,97.6578,33062.0
2019-10-18 09:30:00,127.91,127.95,127.18,127.59,60683.0,97.8337,97.8643,97.2754,97.589,60683.0
2019-10-18 10:00:00,127.45,127.46,127.15,127.19,10388.0,97.4819,97.4895,97.2524,97.283,10388.0
2019-10-18 10:30:00,127.19,127.4,127.05,127.37,16420.0,97.283,97.4436,97.1759,97.4207,16420.0
2019-10-18 11:00:00,127.36,127.51,126.95,127.12,13545.0,97.413,97.5278,97.0994,97.2295,13545.0
2019-10-18 11:30:00,127.14,127.3,127.02,127.06,14514.0,97.2448,97.3671,97.153,97.1836,14514.0
2019-10-18 12:00:00,127.05,127.48,126.9,127.48,41681.0,97.1759,97.5048,97.0612,97.5048,41681.0
2019-10-18 12:30:00,127.5,127.81,127.44,127.81,8648.0,97.5201,97.7572,97.4742,97.7572,8648.0
2019-10-18 13:00:00,127.77,128.25,127.77,128.22,10993.0,97.7266,98.0938,97.7266,98.0708,10993.0
2019-10-18 13:30:00,128.2,128.36,128.17,128.34,8017.0,98.0555,98.1779,98.0326,98.1626,8017.0
2019-10-18 14:00:00,128.37,128.57,128.33,128.43,10327.0,98.1856,98.3385,98.155,98.2314,10327.0
2019-10-18 14:30:00,128.41,128.57,128.37,128.54,6892.0,98.2161,98.3385,98.1856,98.3156,6892.0
2019-10-18 15:00:00,128.53,128.57,128.36,128.36,15174.0,98.3079,98.3385,98.1779,98.1779,15174.0
2019-10-18 15:30:00,128.36,128.47,128.2,128.33,56044.0,98.1779,98.262,98.0555,98.155,56044.0
2019-10-21 09:30:00,128.1,128.86,128.1,128.59,18929.0,97.979,98.5603,97.979,98.3538,18929.0
2019-10-21 10:00:00,128.7,129.13,128.61,129.13,21192.0,98.438,98.7669,98.3691,98.7669,21192.0
2019-10-21 10:30:00,129.15,129.23,128.8,128.94,20074.0,98.7821,98.8433,98.5144,98.6215,20074.0
2019-10-21 11:00:00,129.02,129.02,128.81,128.89,17222.0,98.6827,98.6827,98.5221,98.5833,17222.0
2019-10-21 11:30:00,128.89,129.37,128.89,129.36,17276.0,98.5833,98.9504,98.5833,98.9428,17276.0
2019-10-21 12:00:00,129.32,129.4,129.14,129.17,14923.0,98.9122,98.9734,98.7745,98.7974,14923.0
2019-10-21 12:30:00,129.17,129.28,129.1,129.18,16208.0,98.7974,98.8816,98.7439,98.8051,16208.0
2019-10-21 13:00:00,129.15,129.28,129.15,129.22,9221.0,98.7821,98.8816,98.7821,98.8357,9221.0
2019-10-21 13:30:00,129.2,129.25,129.0,129.04,9691.0,98.8204,98.8586,98.6674,98.698,9691.0
2019-10-21 14:00:00,129.07,129.27,129.07,129.09,19347.0,98.721,98.8739,98.721,98.7363,19347.0
2019-10-21 14:30:00,129.1,129.41,129.02,129.33,14331.0,98.7439,98.981,98.6827,98.9198,14331.0
2019-10-21 15:00:00,129.33,129.43,129.26,129.39,20116.0,98.9198,98.9963,98.8663,98.9657,20116.0
2019-10-21 15:30:00,129.39,129.99,129.34,129.97,96976.0,98.9657,99.4246,98.9275,99.4093,96976.0
2019-10-22 09:30:00,130.15,130.15,128.87,129.66,11612.0,99.547,99.547,98.568,99.1722,11612.0
2019-10-22 10:00:00,129.72,130.05,129.6,129.74,18121.0,99.2181,99.4705,99.1263,99.2334,18121.0
2019-10-22 10:30:00,129.76,129.98,129.61,129.61,10567.0,99.2487,99.417,99.134,99.134,10567.0
2019-10-22 11:00:00,129.62,129.71,129.43,129.66,16127.0,99.1416,99.2105,98.9963,99.1722,16127.0
2019-10-22 11:30:00,129.71,129.92,129.66,129.81,35146.0,99.2105,99.3711,99.1722,99.287,35146.0
2019-10-22 12:00:00,129.84,130.39,129.84,130.37,25100.0,99.3099,99.7306,99.3099,99.7153,25100.0
2019-10-22 12:30:00,130.34,130.59,130.28,130.52,28326.0,99.6923,99.8836,99.6464,99.83,28326.0
2019-10-22 13:00:00,130.56,130.83,130.54,130.76,32173.0,99.8606,100.0671,99.8453,100.0136,32173.0
2019-10-22 13:30:00,130.77,131.0,130.73,130.97,22761.0,100.0212,100.1971,99.9906,100.1742,22761.0
2019-10-22 14:00:00,131.01,131.15,130.89,130.94,18327.0,100.2048,100.3119,100.113,100.1513,18327.0
2019-10-22 14:30:00,130.95,131.04,130.59,130.91,108766.0,100.1589,100.2277,99.8836,100.1283,108766.0
2019-10-22 15:00:00,130.94,131.13,130.77,131.0,69730.0,100.1513,100.2966,100.0212,100.1971,69730.0
2019-10-22 15:30:00,131.06,131.06,130.82,130.84,84215.0,100.243,100.243,100.0595,100.0748,84215.0
2019-10-23 09:30:00,130.16,131.06,130.1,130.63,38843.0,99.5547,100.243,99.5088,99.9141,38843.0
2019-10-23 10:00:00,130.69,131.26,130.39,130.88,110685.0,99.96,100.396,99.7306,100.1054,110685.0
2019-10-23 10:30:00,130.91,131.04,130.8,130.92,77931.0,100.1283,100.2277,100.0442,100.136,77931.0
2019-10-23 11:00:00,130.96,131.01,130.77,130.95,52158.0,100.1666,100.2048,100.0212,100.1589,52158.0
2019-10-23 11:30:00,130.9,130.96,130.48,130.48,8149.0,100.1207,100.1666,99.7994,99.7994,8149.0
2019-10-23 12:00:00,130.46,130.78,130.4,130.65,10742.0,99.7841,100.0289,99.7382,99.9294,10742.0
2019-10-23 12:30:00,130.56,130.61,130.07,130.07,7632.0,99.8606,99.8988,99.4858,99.4858,7632.0
2019-10-23 13:00:00,130.06,130.1,129.8,130.09,41219.0,99.4782,99.5088,99.2793,99.5011,41219.0
2019-10-23 13:30:00,130.16,130.28,130.13,130.26,4635.0,99.5547,99.6464,99.5317,99.6311,4635.0
2019-10-23 14:00:00,130.24,130.5,130.2,130.42,12021.0,99.6158,99.8147,99.5853,99.7535,12021.0
2019-10-23 14:30:00,130.44,130.45,130.28,130.44,16531.0,99.7688,99.7765,99.6464,99.7688,16531.0
2019-10-23 15:00:00,130.45,130.68,130.38,130.62,21566.0,99.7765,99.9524,99.7229,99.9065,21566.0
2019-10-23 15:30:00,130.63,131.02,130.56,130.97,86076.0,99.9141,100.2124,99.8606,100.1742,86076.0
2019-10-24 09:30:00,131.23,131.26,130.58,131.11,10928.0,100.3731,100.396,99.8759,100.2813,10928.0
2019-10-24 10:00:00,131.17,131.31,130.96,131.31,14109.0,100.3272,100.4343,100.1666,100.4343,14109.0
2019-10-24 10:30:00,131.2,131.98,131.19,131.94,20234.0,100.3501,100.9467,100.3425,100.9161,20234.0
2019-10-24 11:00:00,131.91,132.26,131.91,132.21,7805.0,100.8932,101.1609,100.8932,101.1226,7805.0
2019-10-24 11:30:00,132.21,132.27,131.57,132.27,63596.0,101.1226,101.1685,100.6331,101.1685,63596.0
2019-10-24 12:00:00,132.28,132.3,131.75,132.02,44504.0,101.1762,101.1915,100.7708,100.9773,44504.0
2019-10-24 12:30:00,131.99,132.08,131.81,132.06,26301.0,100.9544,101.0232,100.8167,101.0079,26301.0
2019-10-24 13:00:00,132.06,132.15,131.94,132.0,9454.0,101.0079,101.0767,100.9161,100.962,9454.0
2019-10-24 13:30:00,132.02,132.36,132.02,132.22,19136.0,100.9773,101.2374,100.9773,101.1303,19136.0
2019-10-24 14:00:00,132.3,132.62,132.3,132.38,54790.0,101.1915,101.4362,101.1915,101.2527,54790.0
2019-10-24 14:30:00,132.36,132.47,132.35,132.44,21345.0,101.2374,101.3215,101.2297,101.2985,21345.0
2019-10-24 15:00:00,132.44,132.52,132.36,132.47,16220.0,101.2985,101.3597,101.2374,101.3215,16220.0
2019-10-24 15:30:00,132.48,132.52,132.2,132.36,50946.0,101.3291,101.3597,101.115,101.2374,50946.0
2019-10-25 09:30:00,132.1,132.38,131.27,132.37,55921.0,101.0385,101.2527,100.4037,101.245,55921.0
2019-10-25 10:00:00,132.37,132.75,132.08,132.61,13432.0,101.245,101.5357,101.0232,101.4286,13432.0
2019-10-25 10:30:00,132.57,133.31,132.55,133.31,23929.0,101.398,101.964,101.3827,101.964,23929.0
2019-10-25 11:00:00,133.28,133.53,132.97,133.5,30299.0,101.941,102.1323,101.7039,102.1093,30299.0
2019-10-25 11:30:00,133.53,133.53,132.98,132.99,10601.0,102.1323,102.1323,101.7116,101.7192,10601.0
2019-10-25 12:00:00,132.93,132.93,132.37,132.43,10245.0,101.6733,101.6733,101.245,101.2909,10245.0
2019-10-25 12:30:00,132.47,132.68,132.39,132.66,9404.0,101.3215,101.4821,101.2603,101.4668,9404.0
2019-10-25 13:00:00,132.63,132.68,132.45,132.6,13587.0,101.4439,101.4821,101.3062,101.4209,13587.0
2019-10-25 13:30:00,132.61,132.71,132.52,132.59,18591.0,101.4286,101.5051,101.3597,101.4133,18591.0
2019-10-25 14:00:00,132.59,132.73,132.52,132.71,10174.0,101.4133,101.5204,101.3597,101.5051,10174.0
2019-10-25 14:30:00,132.69,132.77,132.56,132.59,13945.0,101.4898,101.551,101.3903,101.4133,13945.0
2019-10-25 15:00:00,132.59,132.69,132.38,132.62,23170.0,101.4133,101.4898,101.2527,101.4362,23170.0
2019-10-25 15:30:00,132.64,132.66,132.12,132.18,71444.0,101.4515,101.4668,101.0538,101.0997,71444.0
2019-10-28 09:30:00,132.36,132.66,132.11,132.25,12197.0,101.2374,101.4668,101.0461,101.1532,12197.0
2019-10-28 10:00:00,132.24,132.38,132.07,132.15,11131.0,101.1456,101.2527,101.0155,101.0767,11131.0
2019-10-28 10:30:00,132.15,132.32,132.05,132.24,9028.0,101.0767,101.2068,101.0003,101.1456,9028.0
2019-10-28 11:00:00,132.14,132.14,131.91,132.04,44663.0,101.0691,101.0691,100.8932,100.9926,44663.0
2019-10-28 11:30:00,132.01,132.07,131.88,132.0,22052.0,100.9697,101.0155,100.8702,100.962,22052.0
2019-10-28 12:00:00,132.0,132.36,132.0,132.16,18484.0,100.962,101.2374,100.962,101.0844,18484.0
2019-10-28 12:30:00,132.15,132.35,132.11,132.34,17665.0,101.0767,101.2297,101.0461,101.2221,17665.0
2019-10-28 13:00:00,132.31,132.37,132.18,132.24,10464.0,101.1991,101.245,101.0997,101.1456,10464.0
2019-10-28 13:30:00,132.25,132.4,132.17,132.26,13495.0,101.1532,101.268,101.092,101.1609,13495.0
2019-10-28 14:00:00,132.28,132.32,131.95,131.95,14412.0,101.1762,101.2068,100.9238,100.9238,14412.0
2019-10-28 14:30:00,131.99,132.37,131.96,132.34,32671.0,100.9544,101.245,100.9314,101.2221,32671.0
2019-10-28 15:00:00,132.36,132.61,132.34,132.52,29521.0,101.2374,101.4286,101.2221,101.3597,29521.0
2019-10-28 15:30:00,132.5,132.85,132.41,132.67,89027.0,101.3444,101.6121,101.2756,101.4745,89027.0
2019-10-29 09:30:00,133.28,133.52,132.67,133.16,38389.0,101.941,102.1246,101.4745,101.8493,38389.0
2019-10-29 10:00:00,133.22,133.66,133.06,133.55,20036.0,101.8951,102.2317,101.7728,102.1475,20036.0
2019-10-29 10:30:00,133.52,133.76,132.93,133.09,67837.0,102.1246,102.3082,101.6733,101.7957,67837.0
2019-10-29 11:00:00,133.08,133.53,133.03,133.17,62655.0,101.7881,102.1323,101.7498,101.8569,62655.0
2019-10-29 11:30:00,133.16,133.34,133.0,133.19,31123.0,101.8493,101.9869,101.7269,101.8722,31123.0
2019-10-29 12:00:00,133.19,133.3,133.01,133.25,22300.0,101.8722,101.9563,101.7345,101.9181,22300.0
2019-10-29 12:30:00,133.24,133.53,133.15,133.53,25535.0,101.9104,102.1323,101.8416,102.1323,25535.0
2019-10-29 13:00:00,133.54,133.73,133.4,133.58,26447.0,102.1399,102.2852,102.0328,102.1705,26447.0
2019-10-29 13:30:00,133.6,133.89,133.57,133.81,31342.0,102.1858,102.4076,102.1628,102.3464,31342.0
2019-10-29 14:00:00,133.79,133.82,133.37,133.5,26088.0,102.3311,102.3541,102.0099,102.1093,26088.0
2019-10-29 14:30:00,133.5,133.53,133.16,133.18,36798.0,102.1093,102.1323,101.8493,101.8645,36798.0
2019-10-29 15:00:00,133.17,133.5,133.15,133.35,53281.0,101.8569,102.1093,101.8416,101.9946,53281.0
2019-10-29 15:30:00,133.35,133.46,132.91,133.32,136953.0,101.9946,102.0787,101.658,101.9716,136953.0
2019-10-30 09:30:00,135.96,137.35,134.32,137.3,52860.0,103.9909,105.054,102.7365,105.0158,52860.0
2019-10-30 10:00:00,137.44,138.57,136.77,137.78,142665.0,105.1229,105.9872,104.6104,105.3829,142665.0
2019-10-30 10:30:00,137.6,138.54,137.41,137.98,88111.0,105.2452,105.9642,105.0999,105.5359,88111.0
2019-10-30 11:00:00,137.98,139.79,137.78,139.0,87242.0,105.5359,106.9203,105.3829,106.3161,87242.0
2019-10-30 11:30:00,138.93,139.15,138.36,139.04,54357.0,106.2625,106.4308,105.8265,106.3466,54357.0
2019-10-30 12:00:00,138.97,140.06,138.75,139.65,30887.0,106.2931,107.1268,106.1248,106.8132,30887.0
2019-10-30 12:30:00,139.58,139.71,139.26,139.52,18578.0,106.7597,106.8591,106.5149,106.7138,18578.0
2019-10-30 13:00:00,139.52,139.52,138.58,138.94,19009.0,106.7138,106.7138,105.9948,106.2702,19009.0
2019-10-30 13:30:00,138.96,139.08,138.58,138.93,21271.0,106.2855,106.3772,105.9948,106.2625,21271.0
2019-10-30 14:00:00,138.81,138.81,138.33,138.58,16976.0,106.1707,106.1707,105.8036,105.9948,16976.0
2019-10-30 14:30:00,138.58,138.58,138.03,138.4,40591.0,105.9948,105.9948,105.5741,105.8571,40591.0
2019-10-30 15:00:00,138.4,139.45,138.39,138.93,61579.0,105.8571,106.6602,105.8495,106.2625,61579.0
2019-10-30 15:30:00,138.85,139.02,138.61,138.93,151906.0,106.2013,106.3314,106.0178,106.2625,151906.0
2019-10-31 09:30:00,138.38,138.9,137.61,138.42,32399.0,105.8418,106.2396,105.2529,105.8724,32399.0
2019-10-31 10:00:00,138.36,138.54,137.31,137.9,33094.0,105.8265,105.9642,105.0234,105.4747,33094.0
2019-10-31 10:30:00,137.89,137.98,137.23,137.31,34994.0,105.4671,105.5359,104.9622,105.0234,34994.0
2019-10-31 11:00:00,137.31,137.43,136.66,136.69,26286.0,105.0234,105.1152,104.5263,104.5492,26286.0
2019-10-31 11:30:00,136.69,136.89,136.41,136.65,32670.0,104.5492,104.7022,104.3351,104.5186,32670.0
2019-10-31 12:00:00,136.68,136.68,136.25,136.28,19605.0,104.5416,104.5416,104.2127,104.2356,19605.0
2019-10-31 12:30:00,136.25,136.32,135.84,136.29,16251.0,104.2127,104.2662,103.8991,104.2433,16251.0
2019-10-31 13:00:00,136.22,136.42,136.01,136.27,22922.0,104.1897,104.3427,104.0291,104.228,22922.0
2019-10-31 13:30:00,136.27,136.65,136.19,136.5,15356.0,104.228,104.5186,104.1668,104.4039,15356.0
2019-10-31 14:00:00,136.5,136.7,136.39,136.63,23162.0,104.4039,104.5569,104.3198,104.5033,23162.0
2019-10-31 14:30:00,136.6,136.83,136.55,136.76,22043.0,104.4804,104.6563,104.4421,104.6028,22043.0
2019-10-31 15:00:00,136.8,137.68,136.79,137.53,42878.0,104.6334,105.3064,104.6257,105.1917,42878.0
2019-10-31 15:30:00,137.52,137.54,136.94,137.19,161937.0,105.1841,105.1994,104.7404,104.9317,161937.0
2019-11-01 09:30:00,137.76,138.43,137.09,137.09,19289.0,105.3676,105.8801,104.8552,104.8552,19289.0
2019-11-01 10:00:00,137.09,137.31,136.78,137.04,9922.0,104.8552,105.0234,104.6181,104.8169,9922.0
2019-11-01 10:30:00,137.11,137.2,136.51,136.88,17026.0,104.8705,104.9393,104.4115,104.6945,17026.0
2019-11-01 11:00:00,136.88,136.91,136.5,136.69,13397.0,104.6945,104.7175,104.4039,104.5492,13397.0
2019-11-01 11:30:00,136.72,136.82,136.2,136.32,10499.0,104.5722,104.6487,104.1744,104.2662,10499.0
2019-11-01 12:00:00,136.31,136.31,135.99,136.06,19589.0,104.2586,104.2586,104.0138,104.0674,19589.0
2019-11-01 12:30:00,136.08,136.3,135.79,135.87,28350.0,104.0827,104.2509,103.8608,103.922,28350.0
2019-11-01 13:00:00,135.84,136.01,135.74,135.94,18935.0,103.8991,104.0291,103.8226,103.9756,18935.0
2019-11-01 13:30:00,135.9,136.09,135.88,136.04,17464.0,103.945,104.0903,103.9297,104.0521,17464.0
2019-11-01 14:00:00,136.06,136.76,136.03,136.75,27736.0,104.0674,104.6028,104.0444,104.5951,27736.0
2019-11-01 14:30:00,136.75,137.1,136.71,136.95,21278.0,104.5951,104.8628,104.5645,104.7481,21278.0
2019-11-01 15:00:00,136.98,137.0,136.64,136.78,25454.0,104.771,104.7863,104.511,104.6181,25454.0
2019-11-01 15:30:00,136.76,137.54,136.75,137.46,121237.0,104.6028,105.1994,104.5951,105.1382,121237.0
2019-11-04 09:30:00,137.32,137.42,136.98,137.2,14132.0,105.0311,105.1076,104.771,104.9393,14132.0
2019-11-04 10:00:00,137.23,138.2,137.23,138.15,39791.0,104.9622,105.7042,104.9622,105.6659,39791.0
2019-11-04 10:30:00,138.02,138.23,137.61,137.77,11039.0,105.5665,105.7271,105.2529,105.3753,11039.0
2019-11-04 11:00:00,137.71,137.97,137.67,137.92,20959.0,105.3294,105.5282,105.2988,105.49,20959.0
2019-11-04 11:30:00,137.92,138.18,137.67,137.84,16706.0,105.49,105.6889,105.2988,105.4288,16706.0
2019-11-04 12:00:00,137.85,138.34,137.79,138.11,41612.0,105.4365,105.8112,105.3906,105.6353,41612.0
2019-11-04 12:30:00,138.1,138.17,137.92,138.12,8496.0,105.6277,105.6812,105.49,105.643,8496.0
2019-11-04 13:00:00,138.07,138.2,137.85,138.19,27685.0,105.6047,105.7042,105.4365,105.6965,27685.0
2019-11-04 13:30:00,138.21,138.34,137.77,137.77,11591.0,105.7118,105.8112,105.3753,105.3753,11591.0
2019-11-04 14:00:00,137.67,138.05,137.62,138.05,15281.0,105.2988,105.5894,105.2605,105.5894,15281.0
2019-11-04 14:30:00,138.02,138.3,137.96,138.29,15945.0,105.5665,105.7807,105.5206,105.773,15945.0
2019-11-04 15:00:00,138.32,138.45,138.24,138.37,23350.0,105.7959,105.8954,105.7348,105.8342,23350.0
2019-11-04 15:30:00,138.38,138.62,138.24,138.52,55230.0,105.8418,106.0254,105.7348,105.9489,55230.0
2019-11-05 09:30:00,138.01,138.64,137.48,137.48,23540.0,105.5588,106.0407,105.1535,105.1535,23540.0
2019-11-05 10:00:00,137.5,137.63,136.76,137.01,32836.0,105.1688,105.2682,104.6028,104.794,32836.0
2019-11-05 10:30:00,137.01,137.02,136.05,136.1,27079.0,104.794,104.8016,104.0597,104.098,27079.0
2019-11-05 11:00:00,136.12,136.41,135.58,135.65,21368.0,104.1132,104.3351,103.7002,103.7538,21368.0
2019-11-05 11:30:00,135.68,136.13,135.68,135.72,12226.0,103.7767,104.1209,103.7767,103.8073,12226.0
2019-11-05 12:00:00,135.82,135.95,135.7,135.8,14160.0,103.8838,103.9832,103.792,103.8685,14160.0
2019-11-05 12:30:00,135.79,135.92,135.63,135.85,18698.0,103.8608,103.9603,103.7385,103.9067,18698.0
2019-11-05 13:00:00,135.86,135.93,135.66,135.72,13955.0,103.9144,103.9679,103.7614,103.8073,13955.0
2019-11-05 13:30:00,135.77,136.0,135.68,135.88,42898.0,103.8455,104.0215,103.7767,103.9297,42898.0
2019-11-05 14:00:00,135.87,136.3,135.85,136.22,36871.0,103.922,104.2509,103.9067,104.1897,36871.0
2019-11-05 14:30:00,136.23,136.23,136.03,136.08,32409.0,104.1974,104.1974,104.0444,104.0827,32409.0
2019-11-05 15:00:00,136.06,136.37,136.03,136.11,64205.0,104.0674,104.3045,104.0444,104.1056,64205.0
2019-11-05 15:30:00,136.13,136.42,136.13,136.31,107387.0,104.1209,104.3427,104.1209,104.2586,107387.0
2019-11-06 09:30:00,136.94,137.47,136.84,137.45,18237.0,104.7404,105.1458,104.6639,105.1305,18237.0
2019-11-06 10:00:00,137.45,138.39,137.45,137.83,31994.0,105.1305,105.8495,105.1305,105.4212,31994.0
2019-11-06 10:30:00,137.85,138.15,137.66,138.05,25848.0,105.4365,105.6659,105.2911,105.5894,25848.0
2019-11-06 11:00:00,138.14,138.34,137.81,137.99,32544.0,105.6583,105.8112,105.4059,105.5435,32544.0
2019-11-06 11:30:00,138.0,138.05,137.65,137.68,17078.0,105.5512,105.5894,105.2835,105.3064,17078.0
2019-11-06 12:00:00,137.66,137.88,137.53,137.56,24588.0,105.2911,105.4594,105.1917,105.2147,24588.0
2019-11-06 12:30:00,137.53,137.8,137.43,137.79,81914.0,105.1917,105.3982,105.1152,105.3906,81914.0
2019-11-06 13:00:00,137.79,137.94,137.41,137.64,19074.0,105.3906,105.5053,105.0999,105.2758,19074.0
2019-11-06 13:30:00,137.63,137.8,137.51,137.63,30550.0,105.2682,105.3982,105.1764,105.2682,30550.0
2019-11-06 14:00:00,137.62,137.87,137.49,137.56,13302.0,105.2605,105.4518,105.1611,105.2147,13302.0
2019-11-06 14:30:00,137.59,137.82,137.59,137.81,16875.0,105.2376,105.4135,105.2376,105.4059,16875.0
2019-11-06 15:00:00,137.8,138.05,137.71,137.89,50727.0,105.3982,105.5894,105.3294,105.4671,50727.0
2019-11-06 15:30:00,137.88,138.02,137.73,137.92,107630.0,105.4594,105.5665,105.3447,105.49,107630.0
2019-11-07 09:30:00,137.67,137.94,137.08,137.17,19013.0,105.2988,105.5053,104.8475,104.9164,19013.0
2019-11-07 10:00:00,137.16,138.18,137.16,138.06,19202.0,104.9087,105.6889,104.9087,105.5971,19202.0
2019-11-07 10:30:00,138.03,138.23,137.91,138.04,26102.0,105.5741,105.7271,105.4824,105.5818,26102.0
2019-11-07 11:00:00,137.97,138.01,137.45,137.84,14685.0,105.5282,105.5588,105.1305,105.4288,14685.0
2019-11-07 11:30:00,137.81,137.93,137.53,137.92,15767.0,105.4059,105.4977,105.1917,105.49,15767.0
2019-11-07 12:00:00,137.96,138.14,137.85,138.14,34210.0,105.5206,105.6583,105.4365,105.6583,34210.0
2019-11-07 12:30:00,138.14,138.21,137.46,137.57,42716.0,105.6583,105.7118,105.1382,105.2223,42716.0
2019-11-07 13:00:00,137.55,138.02,137.5,137.97,38117.0,105.207,105.5665,105.1688,105.5282,38117.0
2019-11-07 13:30:00,137.97,138.07,137.87,137.98,15721.0,105.5282,105.6047,105.4518,105.5359,15721.0
2019-11-07 14:00:00,137.98,138.1,137.58,137.85,35747.0,105.5359,105.6277,105.2299,105.4365,35747.0
2019-11-07 14:30:00,137.86,138.23,137.8,138.15,22033.0,105.4441,105.7271,105.3982,105.6659,22033.0
2019-11-07 15:00:00,138.14,138.22,137.95,138.01,28729.0,105.6583,105.7195,105.5129,105.5588,28729.0
2019-11-07 15:30:00,138.02,138.1,137.88,138.03,136349.0,105.5665,105.6277,105.4594,105.5741,136349.0
2019-11-08 09:30:00,137.9,138.01,137.01,137.65,15225.0,105.4747,105.5588,104.794,105.2835,15225.0
2019-11-08 10:00:00,137.67,138.49,137.6,138.49,14146.0,105.2988,105.926,105.2452,105.926,14146.0
2019-11-08 10:30:00,138.49,138.61,138.03,138.31,20227.0,105.926,106.0178,105.5741,105.7883,20227.0
2019-11-08 11:00:00,138.32,138.32,137.9,137.94,30718.0,105.7959,105.7959,105.4747,105.5053,30718.0
2019-11-08 11:30:00,138.01,138.31,138.01,138.13,9554.0,105.5588,105.7883,105.5588,105.6506,9554.0
2019-11-08 12:00:00,138.2,138.24,138.0,138.11,7032.0,105.7042,105.7348,105.5512,105.6353,7032.0
2019-11-08 12:30:00,138.1,138.54,138.1,138.47,10102.0,105.6277,105.9642,105.6277,105.9107,10102.0
2019-11-08 13:00:00,138.47,138.52,138.32,138.43,9464.0,105.9107,105.9489,105.7959,105.8801,9464.0
2019-11-08 13:30:00,138.44,138.52,138.31,138.31,10057.0,105.8877,105.9489,105.7883,105.7883,10057.0
2019-11-08 14:00:00,138.34,138.4,138.19,138.29,11635.0,105.8112,105.8571,105.6965,105.773,11635.0
2019-11-08 14:30:00,138.27,138.39,138.09,138.38,11384.0,105.7577,105.8495,105.62,105.8418,11384.0
2019-11-08 15:00:00,138.36,138.55,138.34,138.37,14040.0,105.8265,105.9719,105.8112,105.8342,14040.0
2019-11-08 15:30:00,138.34,138.45,138.23,138.34,42699.0,105.8112,105.8954,105.7271,105.8112,42699.0
2019-11-11 09:30:00,137.84,138.55,137.7,138.0,9002.0,105.4288,105.9719,105.3217,105.5512,9002.0
2019-11-11 10:00:00,137.96,138.34,137.93,138.14,3806.0,105.5206,105.8112,105.4977,105.6583,3806.0
2019-11-11 10:30:00,138.15,138.21,137.82,137.84,5341.0,105.6659,105.7118,105.4135,105.4288,5341.0
2019-11-11 11:00:00,137.93,138.02,137.39,137.39,6273.0,105.4977,105.5665,105.0846,105.0846,6273.0
2019-11-11 11:30:00,137.49,137.88,137.49,137.59,8795.0,105.1611,105.4594,105.1611,105.2376,8795.0
2019-11-11 12:00:00,137.58,137.63,137.13,137.28,15383.0,105.2299,105.2682,104.8858,105.0005,15383.0
2019-11-11 12:30:00,137.29,137.36,137.01,137.31,8173.0,105.0081,105.0617,104.794,105.0234,8173.0
2019-11-11 13:00:00,137.33,137.55,137.2,137.51,7347.0,105.0387,105.207,104.9393,105.1764,7347.0
2019-11-11 13:30:00,137.56,137.93,137.56,137.9,8293.0,105.2147,105.4977,105.2147,105.4747,8293.0
2019-11-11 14:00:00,137.88,138.09,137.77,137.98,7268.0,105.4594,105.62,105.3753,105.5359,7268.0
2019-11-11 14:30:00,138.01,138.39,138.01,138.26,23796.0,105.5588,105.8495,105.5588,105.7501,23796.0
2019-11-11 15:00:00,138.22,138.65,138.14,138.64,26322.0,105.7195,106.0484,105.6583,106.0407,26322.0
2019-11-11 15:30:00,138.63,138.71,138.18,138.57,120618.0,106.0331,106.0942,105.6889,105.9872,120618.0
2019-11-12 09:30:00,138.26,138.76,137.81,138.75,12527.0,105.7501,106.1325,105.4059,106.1248,12527.0
2019-11-12 10:00:00,138.71,138.71,138.02,138.27,9325.0,106.0942,106.0942,105.5665,105.7577,9325.0
2019-11-12 10:30:00,138.28,138.37,137.68,137.76,11481.0,105.7654,105.8342,105.3064,105.3676,11481.0
2019-11-12 11:00:00,137.72,137.77,137.24,137.44,10735.0,105.337,105.3753,104.9699,105.1229,10735.0
2019-11-12 11:30:00,137.39,137.39,136.96,136.96,11493.0,105.0846,105.0846,104.7557,104.7557,11493.0
2019-11-12 12:00:00,136.93,136.93,136.41,136.53,11024.0,104.7328,104.7328,104.3351,104.4268,11024.0
2019-11-12 12:30:00,136.44,136.51,136.15,136.41,8355.0,104.358,104.4115,104.1362,104.3351,8355.0
2019-11-12 13:00:00,136.42,136.67,136.4,136.5,13336.0,104.3427,104.5339,104.3274,104.4039,13336.0
2019-11-12 13:30:00,136.64,137.03,136.58,137.03,11456.0,104.511,104.8093,104.4651,104.8093,11456.0
2019-11-12 14:00:00,137.0,137.0,136.67,136.77,15699.0,104.7863,104.7863,104.5339,104.6104,15699.0
2019-11-12 14:30:00,136.72,136.84,136.57,136.6,10360.0,104.5722,104.6639,104.4574,104.4804,10360.0
2019-11-12 15:00:00,136.61,136.71,136.4,136.41,19618.0,104.488,104.5645,104.3274,104.3351,19618.0
2019-11-12 15:30:00,136.43,136.5,135.24,135.68,149313.0,104.3504,104.4039,103.4402,103.7767,149313.0
2019-11-13 09:30:00,135.43,136.03,135.42,135.89,18643.0,103.5855,104.0444,103.5778,103.9373,18643.0
2019-11-13 10:00:00,135.78,136.14,135.59,136.07,9579.0,103.8532,104.1285,103.7079,104.075,9579.0
2019-11-13 10:30:00,136.12,136.98,136.1,136.87,10057.0,104.1132,104.771,104.098,104.6869,10057.0
2019-11-13 11:00:00,137.0,137.0,136.32,136.77,8749.0,104.7863,104.7863,104.2662,104.6104,8749.0
2019-11-13 11:30:00,136.75,136.98,136.65,136.71,19236.0,104.5951,104.771,104.5186,104.5645,19236.0
2019-11-13 12:00:00,136.73,136.88,136.67,136.88,26750.0,104.5798,104.6945,104.5339,104.6945,26750.0
2019-11-13 12:30:00,136.84,136.93,136.5,136.64,27713.0,104.6639,104.7328,104.4039,104.511,27713.0
2019-11-13 13:00:00,136.59,136.71,136.53,136.59,4696.0,104.4727,104.5645,104.4268,104.4727,4696.0
2019-11-13 13:30:00,136.59,136.7,136.31,136.38,13282.0,104.4727,104.5569,104.2586,104.3121,13282.0
2019-11-13 14:00:00,136.39,136.82,136.33,136.6,32192.0,104.3198,104.6487,104.2739,104.4804,32192.0
2019-11-13 14:30:00,136.59,136.92,136.49,136.92,16426.0,104.4727,104.7251,104.3962,104.7251,16426.0
2019-11-13 15:00:00,136.93,136.97,136.58,136.58,14855.0,104.7328,104.7634,104.4651,104.4651,14855.0
2019-11-13 15:30:00,136.58,137.01,136.58,136.71,111844.0,104.4651,104.794,104.4651,104.5645,111844.0
2019-11-14 09:30:00,136.96,137.12,136.72,136.93,15884.0,104.7557,104.8781,104.5722,104.7328,15884.0
2019-11-14 10:00:00,137.06,137.06,136.61,136.87,30293.0,104.8322,104.8322,104.488,104.6869,30293.0
2019-11-14 10:30:00,137.11,137.55,137.02,137.55,7419.0,104.8705,105.207,104.8016,105.207,7419.0
2019-11-14 11:00:00,137.71,137.71,137.08,137.08,9824.0,105.3294,105.3294,104.8475,104.8475,9824.0
2019-11-14 11:30:00,136.99,137.0,136.62,136.87,53339.0,104.7787,104.7863,104.4957,104.6869,53339.0
2019-11-14 12:00:00,136.74,137.21,136.74,137.21,27557.0,104.5875,104.9469,104.5875,104.9469,27557.0
2019-11-14 12:30:00,137.18,137.69,137.16,137.3,72219.0,104.924,105.3141,104.9087,105.0158,72219.0
2019-11-14 13:00:00,137.32,137.34,137.04,137.17,6836.0,105.0311,105.0464,104.8169,104.9164,6836.0
2019-11-14 13:30:00,137.24,137.51,136.95,137.09,11805.0,104.9699,105.1764,104.7481,104.8552,11805.0
2019-11-14 14:00:00,137.1,137.28,137.01,137.16,11675.0,104.8628,105.0005,104.794,104.9087,11675.0
2019-11-14 14:30:00,137.16,137.86,137.08,137.55,35009.0,104.9087,105.4441,104.8475,105.207,35009.0
2019-11-14 15:00:00,137.53,137.55,137.19,137.23,13209.0,105.1917,105.207,104.9317,104.9622,13209.0
2019-11-14 15:30:00,137.22,137.81,137.2,137.8,64778.0,104.9546,105.4059,104.9393,105.3982,64778.0
2019-11-15 09:30:00,138.07,138.1,137.81,138.06,24682.0,105.6047,105.6277,105.4059,105.5971,24682.0
2019-11-15 10:00:00,137.91,138.25,137.91,138.1,8153.0,105.4824,105.7424,105.4824,105.6277,8153.0
2019-11-15 10:30:00,138.21,138.43,138.21,138.43,6204.0,105.7118,105.8801,105.7118,105.8801,6204.0
2019-11-15 11:00:00,138.42,138.68,138.14,138.53,6572.0,105.8724,106.0713,105.6583,105.9566,6572.0
2019-11-15 11:30:00,138.55,138.72,138.4,138.57,5069.0,105.9719,106.1019,105.8571,105.9872,5069.0
2019-11-15 12:00:00,138.48,138.63,138.37,138.38,6526.0,105.9183,106.0331,105.8342,105.8418,6526.0
2019-11-15 12:30:00,138.45,138.53,138.25,138.43,8038.0,105.8954,105.9566,105.7424,105.8801,8038.0
2019-11-15 13:00:00,138.33,138.41,138.24,138.36,8119.0,105.8036,105.8648,105.7348,105.8265,8119.0
2019-11-15 13:30:00,138.24,138.29,138.04,138.28,6474.0,105.7348,105.773,105.5818,105.7654,6474.0
2019-11-15 14:00:00,138.22,138.28,138.04,138.09,10551.0,105.7195,105.7654,105.5818,105.62,10551.0
2019-11-15 14:30:00,138.08,138.19,138.05,138.05,7354.0,105.6124,105.6965,105.5894,105.5894,7354.0
2019-11-15 15:00:00,138.03,138.21,137.82,137.9,10248.0,105.5741,105.7118,105.4135,105.4747,10248.0
2019-11-15 15:30:00,137.86,137.88,137.4,137.56,64761.0,105.4441,105.4594,105.0923,105.2147,64761.0
2019-11-18 09:30:00,137.89,137.89,137.0,137.1,19211.0,105.4671,105.4671,104.7863,104.8628,19211.0
2019-11-18 10:00:00,137.23,137.96,137.04,137.48,20704.0,104.9622,105.5206,104.8169,105.1535,20704.0
2019-11-18 10:30:00,137.47,137.59,137.24,137.49,13548.0,105.1458,105.2376,104.9699,105.1611,13548.0
2019-11-18 11:00:00,137.45,137.49,137.16,137.34,7293.0,105.1305,105.1611,104.9087,105.0464,7293.0
2019-11-18 11:30:00,137.29,137.49,137.18,137.49,8164.0,105.0081,105.1611,104.924,105.1611,8164.0
2019-11-18 12:00:00,137.4,137.68,137.4,137.58,8322.0,105.0923,105.3064,105.0923,105.2299,8322.0
2019-11-18 12:30:00,137.6,137.68,137.44,137.55,7851.0,105.2452,105.3064,105.1229,105.207,7851.0
2019-11-18 13:00:00,137.49,137.98,137.49,137.8,15226.0,105.1611,105.5359,105.1611,105.3982,15226.0
2019-11-18 13:30:00,137.81,138.16,137.73,138.08,14133.0,105.4059,105.6736,105.3447,105.6124,14133.0
2019-11-18 14:00:00,138.12,138.43,137.99,138.08,15814.0,105.643,105.8801,105.5435,105.6124,15814.0
2019-11-18 14:30:00,138.1,138.31,138.04,138.19,17311.0,105.6277,105.7883,105.5818,105.6965,17311.0
2019-11-18 15:00:00,138.19,138.48,138.18,138.48,22822.0,105.6965,105.9183,105.6889,105.9183,22822.0
2019-11-18 15:30:00,138.48,138.75,138.26,138.7,96017.0,105.9183,106.1248,105.7501,106.0866,96017.0
2019-11-19 09:30:00,139.41,139.41,137.88,137.88,13999.0,106.6296,106.6296,105.4594,105.4594,13999.0
2019-11-19 10:00:00,137.8,137.89,137.22,137.45,21367.0,105.3982,105.4671,104.9546,105.1305,21367.0
2019-11-19 10:30:00,137.68,138.04,137.62,137.79,15150.0,105.3064,105.5818,105.2605,105.3906,15150.0
2019-11-19 11:00:00,137.79,138.21,137.68,138.19,12213.0,105.3906,105.7118,105.3064,105.6965,12213.0
2019-11-19 11:30:00,138.23,138.32,137.66,137.74,16674.0,105.7271,105.7959,105.2911,105.3523,16674.0
2019-11-19 12:00:00,137.78,137.99,137.78,137.92,7482.0,105.3829,105.5435,105.3829,105.49,7482.0
2019-11-19 12:30:00,137.91,138.27,137.78,138.2,8648.0,105.4824,105.7577,105.3829,105.7042,8648.0
2019-11-19 13:00:00,138.19,138.25,138.03,138.14,6594.0,105.6965,105.7424,105.5741,105.6583,6594.0
2019-11-19 13:30:00,138.08,138.36,138.07,138.11,8306.0,105.6124,105.8265,105.6047,105.6353,8306.0
2019-11-19 14:00:00,138.11,138.25,138.0,138.25,8602.0,105.6353,105.7424,105.5512,105.7424,8602.0
2019-11-19 14:30:00,138.17,138.4,138.12,138.19,6102.0,105.6812,105.8571,105.643,105.6965,6102.0
2019-11-19 15:00:00,138.22,138.36,138.15,138.24,9121.0,105.7195,105.8265,105.6659,105.7348,9121.0
2019-11-19 15:30:00,138.26,138.58,138.15,138.26,44349.0,105.7501,105.9948,105.6659,105.7501,44349.0
2019-11-20 09:30:00,138.25,138.25,137.28,137.51,9387.0,105.7424,105.7424,105.0005,105.1764,9387.0
2019-11-20 10:00:00,137.56,137.73,137.13,137.53,3971.0,105.2147,105.3447,104.8858,105.1917,3971.0
2019-11-20 10:30:00,137.63,137.75,137.41,137.73,6089.0,105.2682,105.36,105.0999,105.3447,6089.0
2019-11-20 11:00:00,137.66,137.66,137.23,137.47,5889.0,105.2911,105.2911,104.9622,105.1458,5889.0
2019-11-20 11:30:00,137.44,137.51,137.29,137.42,2839.0,105.1229,105.1764,105.0081,105.1076,2839.0
2019-11-20 12:00:00,137.38,137.52,137.37,137.43,9678.0,105.077,105.1841,105.0693,105.1152,9678.0
2019-11-20 12:30:00,137.35,137.59,137.28,137.46,8955.0,105.054,105.2376,105.0005,105.1382,8955.0
2019-11-20 13:00:00,137.52,137.52,137.17,137.18,6987.0,105.1841,105.1841,104.9164,104.924,6987.0
2019-11-20 13:30:00,137.13,137.31,136.96,137.26,8440.0,104.8858,105.0234,104.7557,104.9852,8440.0
2019-11-20 14:00:00,137.3,137.94,137.29,137.84,9371.0,105.0158,105.5053,105.0081,105.4288,9371.0
2019-11-20 14:30:00,137.86,138.14,137.86,138.12,8162.0,105.4441,105.6583,105.4441,105.643,8162.0
2019-11-20 15:00:00,138.13,138.14,137.81,137.81,6826.0,105.6506,105.6583,105.4059,105.4059,6826.0
2019-11-20 15:30:00,137.78,138.13,137.74,138.06,54636.0,105.3829,105.6506,105.3523,105.5971,54636.0
2019-11-21 09:30:00,137.71,137.71,136.16,136.17,7495.0,105.3294,105.3294,104.1438,104.1515,7495.0
2019-11-21 10:00:00,136.22,136.43,136.1,136.37,3900.0,104.1897,104.3504,104.098,104.3045,3900.0
2019-11-21 10:30:00,136.44,136.72,136.4,136.45,6805.0,104.358,104.5722,104.3274,104.3657,6805.0
2019-11-21 11:00:00,136.38,136.72,136.13,136.58,5771.0,104.3121,104.5722,104.1209,104.4651,5771.0
2019-11-21 11:30:00,136.59,136.59,136.26,136.26,7334.0,104.4727,104.4727,104.2203,104.2203,7334.0
2019-11-21 12:00:00,136.26,136.63,136.23,136.53,7429.0,104.2203,104.5033,104.1974,104.4268,7429.0
2019-11-21 12:30:00,136.55,136.6,136.23,136.31,4199.0,104.4421,104.4804,104.1974,104.2586,4199.0
2019-11-21 13:00:00,136.26,136.57,136.26,136.51,6194.0,104.2203,104.4574,104.2203,104.4115,6194.0
2019-11-21 13:30:00,136.61,136.76,136.59,136.65,4823.0,104.488,104.6028,104.4727,104.5186,4823.0
2019-11-21 14:00:00,136.61,136.95,136.5,136.95,4805.0,104.488,104.7481,104.4039,104.7481,4805.0
2019-11-21 14:30:00,136.92,137.12,136.91,136.99,15122.0,104.7251,104.8781,104.7175,104.7787,15122.0
2019-11-21 15:00:00,137.0,137.0,136.86,136.96,10406.0,104.7863,104.7863,104.6792,104.7557,10406.0
2019-11-21 15:30:00,136.93,136.99,136.52,136.74,60415.0,104.7328,104.7787,104.4192,104.5875,60415.0
2019-11-22 09:30:00,137.27,137.65,136.78,136.93,9729.0,104.9928,105.2835,104.6181,104.7328,9729.0
2019-11-22 10:00:00,136.92,136.97,135.9,136.07,6739.0,104.7251,104.7634,103.945,104.075,6739.0
2019-11-22 10:30:00,136.11,136.83,136.11,136.83,20804.0,104.1056,104.6563,104.1056,104.6563,20804.0
2019-11-22 11:00:00,136.8,137.17,136.72,136.96,22041.0,104.6334,104.9164,104.5722,104.7557,22041.0
2019-11-22 11:30:00,136.97,137.64,136.76,137.64,27640.0,104.7634,105.2758,104.6028,105.2758,27640.0
2019-11-22 12:00:00,137.67,138.57,137.67,138.44,37904.0,105.2988,105.9872,105.2988,105.8877,37904.0
2019-11-22 12:30:00,138.44,138.46,137.88,138.43,22633.0,105.8877,105.903,105.4594,105.8801,22633.0
2019-11-22 13:00:00,138.44,138.44,138.11,138.11,6964.0,105.8877,105.8877,105.6353,105.6353,6964.0
2019-11-22 13:30:00,138.09,138.12,137.64,137.89,19310.0,105.62,105.643,105.2758,105.4671,19310.0
2019-11-22 14:00:00,137.82,137.97,137.76,137.9,8773.0,105.4135,105.5282,105.3676,105.4747,8773.0
2019-11-22 14:30:00,137.9,137.99,137.8,137.96,4266.0,105.4747,105.5435,105.3982,105.5206,4266.0
2019-11-22 15:00:00,137.98,138.01,137.8,137.86,13672.0,105.5359,105.5588,105.3982,105.4441,13672.0
2019-11-22 15:30:00,137.79,137.91,137.58,137.59,42594.0,105.3906,105.4824,105.2299,105.2376,42594.0
2019-11-25 09:30:00,138.45,139.26,137.6,139.26,13320.0,105.8954,106.5149,105.2452,106.5149,13320.0
2019-11-25 10:00:00,139.33,139.64,138.52,138.69,18580.0,106.5685,106.8056,105.9489,106.0789,18580.0
2019-11-25 10:30:00,138.7,138.79,138.33,138.67,12921.0,106.0866,106.1554,105.8036,106.0637,12921.0
2019-11-25 11:00:00,138.54,138.64,138.27,138.27,8659.0,105.9642,106.0407,105.7577,105.7577,8659.0
2019-11-25 11:30:00,138.2,138.24,137.91,138.12,13890.0,105.7042,105.7348,105.4824,105.643,13890.0
2019-11-25 12:00:00,138.16,138.31,137.64,137.64,4020.0,105.6736,105.7883,105.2758,105.2758,4020.0
2019-11-25 12:30:00,137.62,137.91,137.62,137.77,2644.0,105.2605,105.4824,105.2605,105.3753,2644.0
2019-11-25 13:00:00,137.77,137.92,137.66,137.68,5568.0,105.3753,105.49,105.2911,105.3064,5568.0
2019-11-25 13:30:00,137.66,137.77,137.54,137.63,7410.0,105.2911,105.3753,105.1994,105.2682,7410.0
2019-11-25 14:00:00,137.58,137.85,137.55,137.71,7458.0,105.2299,105.4365,105.207,105.3294,7458.0
2019-11-25 14:30:00,137.65,137.69,137.49,137.63,5808.0,105.2835,105.3141,105.1611,105.2682,5808.0
2019-11-25 15:00:00,137.64,137.73,137.53,137.72,8885.0,105.2758,105.3447,105.1917,105.337,8885.0
2019-11-25 15:30:00,137.75,137.93,137.5,137.54,40259.0,105.36,105.4977,105.1688,105.1994,40259.0
2019-11-26 09:30:00,137.43,138.61,137.25,138.55,18289.0,105.1152,106.0178,104.9775,105.9719,18289.0
2019-11-26 10:00:00,138.62,138.86,138.05,138.13,11047.0,106.0254,106.209,105.5894,105.6506,11047.0
2019-11-26 10:30:00,138.15,138.62,137.91,138.09,22817.0,105.6659,106.0254,105.4824,105.62,22817.0
2019-11-26 11:00:00,138.05,138.38,138.03,138.23,9809.0,105.5894,105.8418,105.5741,105.7271,9809.0
2019-11-26 11:30:00,138.24,138.42,138.04,138.21,10598.0,105.7348,105.8724,105.5818,105.7118,10598.0
2019-11-26 12:00:00,138.21,138.54,138.11,138.53,8763.0,105.7118,105.9642,105.6353,105.9566,8763.0
2019-11-26 12:30:00,138.51,138.67,138.47,138.5,6491.0,105.9413,106.0637,105.9107,105.9336,6491.0
2019-11-26 13:00:00,138.54,138.63,138.35,138.44,8600.0,105.9642,106.0331,105.8189,105.8877,8600.0
2019-11-26 13:30:00,138.47,138.53,138.36,138.51,8690.0,105.9107,105.9566,105.8265,105.9413,8690.0
2019-11-26 14:00:00,138.53,138.64,138.46,138.62,9040.0,105.9566,106.0407,105.903,106.0254,9040.0
2019-11-26 14:30:00,138.61,138.63,138.17,138.17,21475.0,106.0178,106.0331,105.6812,105.6812,21475.0
2019-11-26 15:00:00,138.18,138.28,138.05,138.28,14965.0,105.6889,105.7654,105.5894,105.7654,14965.0
2019-11-26 15:30:00,138.31,138.6,138.31,138.51,58948.0,105.7883,106.0101,105.7883,105.9413,58948.0
2019-11-27 09:30:00,138.45,138.83,137.68,138.11,28668.0,105.8954,106.186,105.3064,105.6353,28668.0
2019-11-27 10:00:00,138.3,138.43,138.13,138.15,10656.0,105.7807,105.8801,105.6506,105.6659,10656.0
2019-11-27 10:30:00,138.24,138.41,137.94,137.99,13238.0,105.7348,105.8648,105.5053,105.5435,13238.0
2019-11-27 11:00:00,138.02,138.46,137.97,138.35,5600.0,105.5665,105.903,105.5282,105.8189,5600.0
2019-11-27 11:30:00,138.34,138.65,138.29,138.55,6339.0,105.8112,106.0484,105.773,105.9719,6339.0
2019-11-27 12:00:00,138.55,138.56,138.31,138.56,8206.0,105.9719,105.9795,105.7883,105.9795,8206.0
2019-11-27 12:30:00,138.56,138.56,138.31,138.31,6070.0,105.9795,105.9795,105.7883,105.7883,6070.0
2019-11-27 13:00:00,138.3,138.46,138.22,138.34,8068.0,105.7807,105.903,105.7195,105.8112,8068.0
2019-11-27 13:30:00,138.37,138.38,138.22,138.28,8117.0,105.8342,105.8418,105.7195,105.7654,8117.0
2019-11-27 14:00:00,138.3,138.41,138.26,138.27,13694.0,105.7807,105.8648,105.7501,105.7577,13694.0
2019-11-27 14:30:00,138.28,138.35,138.22,138.35,13434.0,105.7654,105.8189,105.7195,105.8189,13434.0
2019-11-27 15:00:00,138.34,138.56,138.26,138.56,15572.0,105.8112,105.9795,105.7501,105.9795,15572.0
2019-11-27 15:30:00,138.56,139.11,138.5,139.01,60714.0,105.9795,106.4002,105.9336,106.3237,60714.0
2019-11-29 09:30:00,138.76,139.38,138.45,139.0,12239.0,106.1325,106.6067,105.8954,106.3161,12239.0
2019-11-29 10:00:00,138.94,139.25,138.59,139.0,16108.0,106.2702,106.5073,106.0025,106.3161,16108.0
2019-11-29 10:30:00,138.98,139.01,138.57,138.84,12464.0,106.3008,106.3237,105.9872,106.1937,12464.0
2019-11-29 11:00:00,138.84,138.92,138.67,138.76,14211.0,106.1937,106.2549,106.0637,106.1325,14211.0
2019-11-29 11:30:00,138.75,139.18,138.68,138.78,18624.0,106.1248,106.4537,106.0713,106.1478,18624.0
2019-11-29 12:00:00,138.81,139.06,138.69,138.86,14730.0,106.1707,106.3619,106.0789,106.209,14730.0
2019-11-29 12:30:00,138.88,138.9,138.48,138.61,62487.0,106.2243,106.2396,105.9183,106.0178,62487.0
2019-12-02 09:30:00,138.44,138.47,137.26,137.27,22768.0,105.8877,105.9107,104.9852,104.9928,22768.0
2019-12-02 10:00:00,137.23,137.39,136.95,137.2,14970.0,104.9622,105.0846,104.7481,104.9393,14970.0
2019-12-02 10:30:00,137.13,138.18,137.08,137.96,24722.0,104.8858,105.6889,104.8475,105.5206,24722.0
2019-12-02 11:00:00,138.03,138.21,137.67,138.02,11667.0,105.5741,105.7118,105.2988,105.5665,11667.0
2019-12-02 11:30:00,137.92,137.92,137.61,137.75,10668.0,105.49,105.49,105.2529,105.36,10668.0
2019-12-02 12:00:00,137.73,137.86,137.4,137.47,24583.0,105.3447,105.4441,105.0923,105.1458,24583.0
2019-12-02 12:30:00,137.45,137.48,137.2,137.21,8872.0,105.1305,105.1535,104.9393,104.9469,8872.0
2019-12-02 13:00:00,137.25,137.47,137.22,137.38,8699.0,104.9775,105.1458,104.9546,105.077,8699.0
2019-12-02 13:30:00,137.37,137.53,137.29,137.49,11185.0,105.0693,105.1917,105.0081,105.1611,11185.0
2019-12-02 14:00:00,137.49,137.57,137.29,137.32,13830.0,105.1611,105.2223,105.0081,105.0311,13830.0
2019-12-02 14:30:00,137.36,137.53,137.32,137.5,21099.0,105.0617,105.1917,105.0311,105.1688,21099.0
2019-12-02 15:00:00,137.5,137.51,137.28,137.32,31498.0,105.1688,105.1764,105.0005,105.0311,31498.0
2019-12-02 15:30:00,137.34,137.43,136.73,136.87,70295.0,105.0464,105.1152,104.5798,104.6869,70295.0
2019-12-03 09:30:00,136.56,137.6,136.56,137.19,14869.0,104.4498,105.2452,104.4498,104.9317,14869.0
2019-12-03 10:00:00,137.23,138.0,137.22,137.96,7153.0,104.9622,105.5512,104.9546,105.5206,7153.0
2019-12-03 10:30:00,137.97,138.22,137.97,138.15,12483.0,105.5282,105.7195,105.5282,105.6659,12483.0
2019-12-03 11:00:00,138.22,138.22,137.72,138.05,11230.0,105.7195,105.7195,105.337,105.5894,11230.0
2019-12-03 11:30:00,138.06,138.33,137.89,137.97,22358.0,105.5971,105.8036,105.4671,105.5282,22358.0
2019-12-03 12:00:00,138.04,138.31,137.95,138.29,7315.0,105.5818,105.7883,105.5129,105.773,7315.0
2019-12-03 12:30:00,138.28,138.34,138.09,138.17,11435.0,105.7654,105.8112,105.62,105.6812,11435.0
2019-12-03 13:00:00,138.16,138.49,138.1,138.33,11532.0,105.6736,105.926,105.6277,105.8036,11532.0
2019-12-03 13:30:00,138.32,138.44,138.23,138.37,8676.0,105.7959,105.8877,105.7271,105.8342,8676.0
2019-12-03 14:00:00,138.34,138.48,138.21,138.21,12839.0,105.8112,105.9183,105.7118,105.7118,12839.0
2019-12-03 14:30:00,138.22,138.34,138.14,138.27,12521.0,105.7195,105.8112,105.6583,105.7577,12521.0
2019-12-03 15:00:00,138.29,138.63,138.28,138.55,14544.0,105.773,106.0331,105.7654,105.9719,14544.0
2019-12-03 15:30:00,138.54,138.61,138.25,138.45,53431.0,105.9642,106.0178,105.7424,105.8954,53431.0
2019-12-04 09:30:00,138.39,139.89,138.37,139.81,13054.0,105.8495,106.9968,105.8342,106.9356,13054.0
2019-12-04 10:00:00,139.78,139.79,139.03,139.03,24105.0,106.9126,106.9203,106.339,106.339,24105.0
2019-12-04 10:30:00,139.03,139.05,138.43,138.43,12820.0,106.339,106.3543,105.8801,105.8801,12820.0
2019-12-04 11:00:00,138.43,138.48,138.19,138.44,13767.0,105.8801,105.9183,105.6965,105.8877,13767.0
2019-12-04 11:30:00,138.46,138.65,138.25,138.26,16226.0,105.903,106.0484,105.7424,105.7501,16226.0
2019-12-04 12:00:00,138.29,138.45,138.2,138.39,10146.0,105.773,105.8954,105.7042,105.8495,10146.0
2019-12-04 12:30:00,138.39,138.65,138.32,138.63,7498.0,105.8495,106.0484,105.7959,106.0331,7498.0
2019-12-04 13:00:00,138.59,138.59,138.25,138.29,9858.0,106.0025,106.0025,105.7424,105.773,9858.0
2019-12-04 13:30:00,138.33,138.48,138.32,138.43,10412.0,105.8036,105.9183,105.7959,105.8801,10412.0
2019-12-04 14:00:00,138.46,138.65,138.43,138.62,9724.0,105.903,106.0484,105.8801,106.0254,9724.0
2019-12-04 14:30:00,138.62,138.65,138.44,138.44,15195.0,106.0254,106.0484,105.8877,105.8877,15195.0
2019-12-04 15:00:00,138.46,138.48,138.27,138.3,35151.0,105.903,105.9183,105.7577,105.7807,35151.0
2019-12-04 15:30:00,138.28,138.52,137.97,138.03,75136.0,105.7654,105.9489,105.5282,105.5741,75136.0
2019-12-05 09:30:00,137.83,138.24,137.67,137.77,12929.0,105.4212,105.7348,105.2988,105.3753,12929.0
2019-12-05 10:00:00,137.68,138.35,137.68,138.31,7434.0,105.3064,105.8189,105.3064,105.7883,7434.0
2019-12-05 10:30:00,138.3,138.48,138.13,138.3,13049.0,105.7807,105.9183,105.6506,105.7807,13049.0
2019-12-05 11:00:00,138.31,138.57,138.15,138.21,17073.0,105.7883,105.9872,105.6659,105.7118,17073.0
2019-12-05 11:30:00,138.21,138.39,138.12,138.27,16510.0,105.7118,105.8495,105.643,105.7577,16510.0
2019-12-05 12:00:00,138.29,138.41,138.22,138.27,14255.0,105.773,105.8648,105.7195,105.7577,14255.0
2019-12-05 12:30:00,138.32,138.35,138.23,138.33,19472.0,105.7959,105.8189,105.7271,105.8036,19472.0
2019-12-05 13:00:00,138.33,138.59,138.28,138.56,16767.0,105.8036,106.0025,105.7654,105.9795,16767.0
2019-12-05 13:30:00,138.61,138.65,138.51,138.53,7575.0,106.0178,106.0484,105.9413,105.9566,7575.0
2019-12-05 14:00:00,138.53,138.56,138.38,138.48,11006.0,105.9566,105.9795,105.8418,105.9183,11006.0
2019-12-05 14:30:00,138.48,138.54,138.1,138.38,36679.0,105.9183,105.9642,105.6277,105.8418,36679.0
2019-12-05 15:00:00,138.42,138.67,138.38,138.67,16171.0,105.8724,106.0637,105.8418,106.0637,16171.0
2019-12-05 15:30:00,138.67,139.14,138.63,139.08,49814.0,106.0637,106.4231,106.0331,106.3772,49814.0
2019-12-06 09:30:00,139.28,139.6,139.06,139.29,26461.0,106.5302,106.775,106.3619,106.5379,26461.0
2019-12-06 10:00:00,139.39,139.6,139.21,139.42,13102.0,106.6144,106.775,106.4767,106.6373,13102.0
2019-12-06 10:30:00,139.52,139.7,139.37,139.68,15853.0,106.7138,106.8515,106.5991,106.8362,15853.0
2019-12-06 11:00:00,139.67,139.7,139.43,139.55,13317.0,106.8285,106.8515,106.6449,106.7367,13317.0
2019-12-06 11:30:00,139.57,140.3,139.55,140.26,40143.0,106.752,107.3104,106.7367,107.2798,40143.0
2019-12-06 12:00:00,140.26,140.26,139.53,139.54,10011.0,107.2798,107.2798,106.7214,106.7291,10011.0
2019-12-06 12:30:00,139.52,140.05,139.49,139.99,22592.0,106.7138,107.1192,106.6908,107.0733,22592.0
2019-12-06 13:00:00,139.96,140.29,139.96,140.24,22762.0,107.0503,107.3027,107.0503,107.2645,22762.0
2019-12-06 13:30:00,140.24,140.24,139.65,139.66,12420.0,107.2645,107.2645,106.8132,106.8209,12420.0
2019-12-06 14:00:00,139.66,139.84,139.62,139.84,9792.0,106.8209,106.9585,106.7903,106.9585,9792.0
2019-12-06 14:30:00,139.83,139.98,139.74,139.81,8895.0,106.9509,107.0656,106.8821,106.9356,8895.0
2019-12-06 15:00:00,139.82,139.84,139.56,139.65,26099.0,106.9432,106.9585,106.7444,106.8132,26099.0
2019-12-06 15:30:00,139.63,139.74,139.19,139.27,56042.0,106.7979,106.8821,106.4614,106.5226,56042.0
2019-12-09 09:30:00,139.36,139.63,138.82,139.63,21950.0,106.5914,106.7979,106.1784,106.7979,21950.0
2019-12-09 10:00:00,139.58,139.86,139.43,139.8,9300.0,106.7597,106.9738,106.6449,106.9279,9300.0
2019-12-09 10:30:00,139.84,140.16,139.74,140.0,8864.0,106.9585,107.2033,106.8821,107.0809,8864.0
2019-12-09 11:00:00,140.05,140.1,139.8,139.8,7480.0,107.1192,107.1574,106.9279,106.9279,7480.0
2019-12-09 11:30:00,139.78,140.04,139.66,140.0,11987.0,106.9126,107.1115,106.8209,107.0809,11987.0
2019-12-09 12:00:00,140.02,140.05,139.85,139.92,12703.0,107.0962,107.1192,106.9662,107.0197,12703.0
2019-12-09 12:30:00,139.92,140.08,139.79,139.84,13739.0,107.0197,107.1421,106.9203,106.9585,13739.0
2019-12-09 13:00:00,139.83,139.87,139.72,139.77,4451.0,106.9509,106.9815,106.8668,106.905,4451.0
2019-12-09 13:30:00,139.7,140.13,139.68,140.09,20018.0,106.8515,107.1804,106.8362,107.1498,20018.0
2019-12-09 14:00:00,140.09,140.15,139.79,139.8,18499.0,107.1498,107.1956,106.9203,106.9279,18499.0
2019-12-09 14:30:00,139.78,139.91,139.72,139.88,6585.0,106.9126,107.0121,106.8668,106.9891,6585.0
2019-12-09 15:00:00,139.86,140.09,139.8,140.07,34315.0,106.9738,107.1498,106.9279,107.1345,34315.0
2019-12-09 15:30:00,140.03,140.08,139.84,139.86,39306.0,107.1039,107.1421,106.9585,106.9738,39306.0
2019-12-10 09:30:00,140.04,140.12,139.61,139.61,18997.0,107.1115,107.1727,106.7826,106.7826,18997.0
2019-12-10 10:00:00,139.52,139.73,139.14,139.14,10526.0,106.7138,106.8744,106.4231,106.4231,10526.0
2019-12-10 10:30:00,139.19,139.19,138.73,138.74,22126.0,106.4614,106.4614,106.1095,106.1172,22126.0
2019-12-10 11:00:00,138.83,139.64,138.73,139.5,14958.0,106.186,106.8056,106.1095,106.6985,14958.0
2019-12-10 11:30:00,139.48,139.54,139.18,139.22,7304.0,106.6832,106.7291,106.4537,106.4843,7304.0
2019-12-10 12:00:00,139.42,139.52,139.32,139.34,6441.0,106.6373,106.7138,106.5608,106.5761,6441.0
2019-12-10 12:30:00,139.34,139.4,139.17,139.29,5716.0,106.5761,106.622,106.4461,106.5379,5716.0
2019-12-10 13:00:00,139.35,139.38,139.12,139.28,9050.0,106.5838,106.6067,106.4078,106.5302,9050.0
2019-12-10 13:30:00,139.31,139.6,139.23,139.54,15782.0,106.5532,106.775,106.492,106.7291,15782.0
2019-12-10 14:00:00,139.54,139.75,139.34,139.47,19199.0,106.7291,106.8897,106.5761,106.6755,19199.0
2019-12-10 14:30:00,139.47,139.79,139.38,139.75,28773.0,106.6755,106.9203,106.6067,106.8897,28773.0
2019-12-10 15:00:00,139.74,139.89,139.59,139.69,49654.0,106.8821,106.9968,106.7673,106.8438,49654.0
2019-12-10 15:30:00,139.68,139.88,139.51,139.64,65586.0,106.8362,106.9891,106.7061,106.8056,65586.0
2019-12-11 09:30:00,139.98,139.98,138.77,138.96,26816.0,107.0656,107.0656,106.1401,106.2855,26816.0
2019-12-11 10:00:00,138.93,139.11,138.65,138.83,14607.0,106.2625,106.4002,106.0484,106.186,14607.0
2019-12-11 10:30:00,138.81,139.0,138.62,138.62,11210.0,106.1707,106.3161,106.0254,106.0254,11210.0
2019-12-11 11:00:00,138.61,138.75,138.29,138.64,12826.0,106.0178,106.1248,105.773,106.0407,12826.0
2019-12-11 11:30:00,138.68,138.72,138.31,138.36,16086.0,106.0713,106.1019,105.7883,105.8265,16086.0
2019-12-11 12:00:00,138.3,138.36,138.01,138.06,11094.0,105.7807,105.8265,105.5588,105.5971,11094.0
2019-12-11 12:30:00,138.03,138.18,137.64,137.72,15981.0,105.5741,105.6889,105.2758,105.337,15981.0
2019-12-11 13:00:00,137.73,137.86,137.14,137.14,22274.0,105.3447,105.4441,104.8934,104.8934,22274.0
2019-12-11 13:30:00,137.15,137.54,136.95,137.54,23529.0,104.9011,105.1994,104.7481,105.1994,23529.0
2019-12-11 14:00:00,137.96,138.11,137.37,137.99,20404.0,105.5206,105.6353,105.0693,105.5435,20404.0
2019-12-11 14:30:00,137.96,137.96,137.56,137.68,26384.0,105.5206,105.5206,105.2147,105.3064,26384.0
2019-12-11 15:00:00,137.68,137.68,137.08,137.19,32784.0,105.3064,105.3064,104.8475,104.9317,32784.0
2019-12-11 15:30:00,137.24,137.43,136.74,137.29,146141.0,104.9699,105.1152,104.5875,105.0081,146141.0
2019-12-12 09:30:00,137.5,137.63,136.94,137.15,22593.0,105.1688,105.2682,104.7404,104.9011,22593.0
2019-12-12 10:00:00,137.14,137.32,136.53,136.66,28225.0,104.8934,105.0311,104.4268,104.5263,28225.0
2019-12-12 10:30:00,136.6,136.72,135.95,136.3,39426.0,104.4804,104.5722,103.9832,104.2509,39426.0
2019-12-12 11:00:00,136.28,136.51,135.67,136.11,17001.0,104.2356,104.4115,103.7691,104.1056,17001.0
2019-12-12 11:30:00,136.11,136.17,135.45,135.77,14187.0,104.1056,104.1515,103.6008,103.8455,14187.0
2019-12-12 12:00:00,135.69,135.69,135.37,135.66,10627.0,103.7844,103.7844,103.5396,103.7614,10627.0
2019-12-12 12:30:00,135.67,135.8,135.56,135.56,18932.0,103.7691,103.8685,103.6849,103.6849,18932.0
2019-12-12 13:00:00,135.54,135.88,135.54,135.83,18005.0,103.6696,103.9297,103.6696,103.8914,18005.0
2019-12-12 13:30:00,135.85,135.85,135.33,135.44,10506.0,103.9067,103.9067,103.509,103.5931,10506.0
2019-12-12 14:00:00,135.47,135.47,135.22,135.27,15325.0,103.6161,103.6161,103.4249,103.4631,15325.0
2019-12-12 14:30:00,135.22,135.72,134.49,134.67,138924.0,103.4249,103.8073,102.8665,103.0042,138924.0
2019-12-12 15:00:00,134.68,135.09,134.62,135.02,106648.0,103.0118,103.3254,102.966,103.2719,106648.0
2019-12-12 15:30:00,135.02,135.26,134.77,135.13,128018.0,103.2719,103.4555,103.0807,103.356,128018.0
2019-12-13 09:30:00,135.63,136.16,134.95,135.1,12452.0,103.7385,104.1438,103.2184,103.3331,12452.0
2019-12-13 10:00:00,134.95,135.46,134.65,135.11,9518.0,103.2184,103.6084,102.9889,103.3407,9518.0
2019-12-13 10:30:00,134.98,135.18,134.64,135.07,28623.0,103.2413,103.3943,102.9812,103.3101,28623.0
2019-12-13 11:00:00,135.06,135.11,133.78,134.34,133246.0,103.3025,103.3407,102.3235,102.7518,133246.0
2019-12-13 11:30:00,134.32,135.41,134.19,135.34,28769.0,102.7365,103.5702,102.6371,103.5167,28769.0
2019-12-13 12:00:00,135.35,135.65,135.28,135.46,18474.0,103.5243,103.7538,103.4708,103.6084,18474.0
2019-12-13 12:30:00,135.46,135.51,135.31,135.42,15464.0,103.6084,103.6467,103.4937,103.5778,15464.0
2019-12-13 13:00:00,135.4,135.44,134.55,134.64,71269.0,103.5625,103.5931,102.9124,102.9812,71269.0
2019-12-13 13:30:00,134.64,134.92,134.51,134.75,29945.0,102.9812,103.1954,102.8818,103.0654,29945.0
2019-12-13 14:00:00,134.73,134.78,134.59,134.64,12308.0,103.0501,103.0883,102.943,102.9812,12308.0
2019-12-13 14:30:00,134.63,134.73,134.59,134.7,29885.0,102.9736,103.0501,102.943,103.0271,29885.0
2019-12-13 15:00:00,134.72,134.75,134.59,134.61,31806.0,103.0424,103.0654,102.943,102.9583,31806.0
2019-12-13 15:30:00,134.6,135.2,134.51,135.12,145681.0,102.9507,103.4096,102.8818,103.3484,145681.0
2019-12-16 09:30:00,135.69,135.69,134.59,134.59,11474.0,103.7844,103.7844,102.943,102.943,11474.0
2019-12-16 10:00:00,134.54,134.71,134.27,134.52,28272.0,102.9048,103.0348,102.6983,102.8895,28272.0
2019-12-16 10:30:00,134.55,134.95,134.55,134.69,25645.0,102.9124,103.2184,102.9124,103.0195,25645.0
2019-12-16 11:00:00,134.7,134.71,134.51,134.64,22060.0,103.0271,103.0348,102.8818,102.9812,22060.0
2019-12-16 11:30:00,134.6,134.81,134.54,134.7,11172.0,102.9507,103.1113,102.9048,103.0271,11172.0
2019-12-16 12:00:00,134.71,134.94,134.64,134.72,10820.0,103.0348,103.2107,102.9812,103.0424,10820.0
2019-12-16 12:30:00,134.66,134.74,134.49,134.67,7271.0,102.9965,103.0577,102.8665,103.0042,7271.0
2019-12-16 13:00:00,134.69,134.8,134.59,134.78,6459.0,103.0195,103.1036,102.943,103.0883,6459.0
2019-12-16 13:30:00,134.77,135.01,134.63,134.81,22700.0,103.0807,103.2642,102.9736,103.1113,22700.0
2019-12-16 14:00:00,134.81,135.13,134.73,135.05,37543.0,103.1113,103.356,103.0501,103.2948,37543.0
2019-12-16 14:30:00,135.04,135.34,135.0,135.26,12940.0,103.2872,103.5167,103.2566,103.4555,12940.0
2019-12-16 15:00:00,135.29,135.54,135.24,135.51,17099.0,103.4784,103.6696,103.4402,103.6467,17099.0
2019-12-16 15:30:00,135.54,135.92,135.54,135.66,84915.0,103.6696,103.9603,103.6696,103.7614,84915.0
2019-12-17 09:30:00,136.25,136.32,134.58,134.65,24550.0,104.2127,104.2662,102.9354,102.9889,24550.0
2019-12-17 10:00:00,134.61,135.45,134.54,135.33,8307.0,102.9583,103.6008,102.9048,103.509,8307.0
2019-12-17 10:30:00,135.21,135.33,134.87,134.87,7318.0,103.4172,103.509,103.1572,103.1572,7318.0
2019-12-17 11:00:00,134.87,135.05,134.66,134.9,12485.0,103.1572,103.2948,102.9965,103.1801,12485.0
2019-12-17 11:30:00,134.8,135.02,134.75,134.93,21082.0,103.1036,103.2719,103.0654,103.2031,21082.0
2019-12-17 12:00:00,134.93,135.09,134.91,134.96,13069.0,103.2031,103.3254,103.1878,103.226,13069.0
2019-12-17 12:30:00,134.95,134.95,134.77,134.91,7624.0,103.2184,103.2184,103.0807,103.1878,7624.0
2019-12-17 13:00:00,134.88,134.91,134.67,134.69,10320.0,103.1648,103.1878,103.0042,103.0195,10320.0
2019-12-17 13:30:00,134.68,134.94,134.6,134.65,55482.0,103.0118,103.2107,102.9507,102.9889,55482.0
2019-12-17 14:00:00,134.7,134.7,134.15,134.15,19253.0,103.0271,103.0271,102.6065,102.6065,19253.0
2019-12-17 14:30:00,134.16,134.55,134.05,134.43,28064.0,102.6141,102.9124,102.53,102.8206,28064.0
2019-12-17 15:00:00,134.39,134.58,134.34,134.43,11626.0,102.79,102.9354,102.7518,102.8206,11626.0
2019-12-17 15:30:00,134.35,134.63,134.21,134.46,73421.0,102.7594,102.9736,102.6524,102.8436,73421.0
2019-12-18 09:30:00,134.27,134.85,133.66,133.94,38285.0,102.6983,103.1419,102.2317,102.4458,38285.0
2019-12-18 10:00:00,133.8,134.4,133.79,133.91,32255.0,102.3388,102.7977,102.3311,102.4229,32255.0
2019-12-18 10:30:00,134.01,134.19,133.76,133.88,29862.0,102.4994,102.6371,102.3082,102.4,29862.0
2019-12-18 11:00:00,133.88,134.03,133.6,133.7,44308.0,102.4,102.5147,102.1858,102.2623,44308.0
2019-12-18 11:30:00,133.68,134.18,133.62,134.07,84616.0,102.247,102.6294,102.2011,102.5453,84616.0
2019-12-18 12:00:00,134.07,135.0,134.04,135.0,69565.0,102.5453,103.2566,102.5223,103.2566,69565.0
2019-12-18 12:30:00,134.96,135.2,134.82,135.09,20496.0,103.226,103.4096,103.1189,103.3254,20496.0
2019-12-18 13:00:00,135.09,135.23,134.99,135.13,19721.0,103.3254,103.4325,103.249,103.356,19721.0
2019-12-18 13:30:00,135.16,135.62,135.11,135.54,16437.0,103.379,103.7308,103.3407,103.6696,16437.0
2019-12-18 14:00:00,135.55,135.84,135.33,135.6,20434.0,103.6773,103.8991,103.509,103.7155,20434.0
2019-12-18 14:30:00,135.59,136.1,135.58,135.8,46598.0,103.7079,104.098,103.7002,103.8685,46598.0
2019-12-18 15:00:00,135.72,136.07,135.71,135.88,34249.0,103.8073,104.075,103.7997,103.9297,34249.0
2019-12-18 15:30:00,135.9,135.9,135.41,135.5,73592.0,103.945,103.945,103.5702,103.639,73592.0
2019-12-19 09:30:00,135.28,135.61,134.97,135.53,41743.0,103.4708,103.7232,103.2337,103.662,41743.0
2019-12-19 10:00:00,135.54,135.72,134.91,135.08,44103.0,103.6696,103.8073,103.1878,103.3178,44103.0
2019-12-19 10:30:00,135.05,135.79,135.05,135.79,15199.0,103.2948,103.8608,103.2948,103.8608,15199.0
2019-12-19 11:00:00,135.79,136.36,135.65,136.12,13898.0,103.8608,104.2968,103.7538,104.1132,13898.0
2019-12-19 11:30:00,136.11,136.25,136.03,136.13,10608.0,104.1056,104.2127,104.0444,104.1209,10608.0
2019-12-19 12:00:00,136.14,136.33,136.12,136.2,52531.0,104.1285,104.2739,104.1132,104.1744,52531.0
2019-12-19 12:30:00,136.18,136.58,136.08,136.13,18661.0,104.1591,104.4651,104.0827,104.1209,18661.0
2019-12-19 13:00:00,136.11,136.16,135.63,135.71,34350.0,104.1056,104.1438,103.7385,103.7997,34350.0
2019-12-19 13:30:00,135.68,136.07,135.68,135.98,8643.0,103.7767,104.075,103.7767,104.0062,8643.0
2019-12-19 14:00:00,135.97,135.98,135.65,135.72,10201.0,103.9985,104.0062,103.7538,103.8073,10201.0
2019-12-19 14:30:00,135.64,135.75,135.45,135.5,16554.0,103.7461,103.8302,103.6008,103.639,16554.0
2019-12-19 15:00:00,135.54,135.56,135.3,135.36,30238.0,103.6696,103.6849,103.4861,103.532,30238.0
2019-12-19 15:30:00,135.35,135.73,135.2,135.58,94341.0,103.5243,103.815,103.4096,103.7002,94341.0
2019-12-20 09:30:00,136.47,136.61,135.81,136.25,215940.0,104.381,104.488,103.8761,104.2127,215940.0
2019-12-20 10:00:00,136.38,136.47,136.21,136.31,6187.0,104.3121,104.381,104.1821,104.2586,6187.0
2019-12-20 10:30:00,136.35,136.68,136.28,136.66,8512.0,104.2892,104.5416,104.2356,104.5263,8512.0
2019-12-20 11:00:00,136.59,136.62,136.15,136.22,47042.0,104.4727,104.4957,104.1362,104.1897,47042.0
2019-12-20 11:30:00,136.24,136.28,136.03,136.09,24526.0,104.205,104.2356,104.0444,104.0903,24526.0
2019-12-20 12:00:00,136.11,136.32,135.99,136.31,43794.0,104.1056,104.2662,104.0138,104.2586,43794.0
2019-12-20 12:30:00,136.38,136.43,136.25,136.39,9393.0,104.3121,104.3504,104.2127,104.3198,9393.0
2019-12-20 13:00:00,136.43,136.47,136.34,136.39,6958.0,104.3504,104.381,104.2815,104.3198,6958.0
2019-12-20 13:30:00,136.37,136.39,136.16,136.18,5118.0,104.3045,104.3198,104.1438,104.1591,5118.0
2019-12-20 14:00:00,136.18,136.18,136.1,136.16,5097.0,104.1591,104.1591,104.098,104.1438,5097.0
2019-12-20 14:30:00,136.16,136.46,136.15,136.32,10387.0,104.1438,104.3733,104.1362,104.2662,10387.0
2019-12-20 15:00:00,136.31,136.55,136.22,136.55,42656.0,104.2586,104.4421,104.1897,104.4421,42656.0
2019-12-20 15:30:00,136.56,136.63,135.78,135.8,158497.0,104.4498,104.5033,103.8532,103.8685,158497.0
2019-12-23 09:30:00,136.16,136.54,135.22,135.44,15332.0,104.1438,104.4345,103.4249,103.5931,15332.0
2019-12-23 10:00:00,135.44,135.93,135.29,135.9,15260.0,103.5931,103.9679,103.4784,103.945,15260.0
2019-12-23 10:30:00,135.94,136.17,135.67,135.97,15121.0,103.9756,104.1515,103.7691,103.9985,15121.0
2019-12-23 11:00:00,136.0,136.0,135.66,135.85,10957.0,104.0215,104.0215,103.7614,103.9067,10957.0
2019-12-23 11:30:00,135.84,135.99,135.72,135.94,11915.0,103.8991,104.0138,103.8073,103.9756,11915.0
2019-12-23 12:00:00,135.98,136.02,135.79,135.8,10221.0,104.0062,104.0368,103.8608,103.8685,10221.0
2019-12-23 12:30:00,135.79,136.33,135.79,136.18,34248.0,103.8608,104.2739,103.8608,104.1591,34248.0
2019-12-23 13:00:00,136.17,136.17,135.88,135.9,8964.0,104.1515,104.1515,103.9297,103.945,8964.0
2019-12-23 13:30:00,135.89,135.97,135.83,135.9,14815.0,103.9373,103.9985,103.8914,103.945,14815.0
2019-12-23 14:00:00,135.89,135.91,135.42,135.52,44849.0,103.9373,103.9526,103.5778,103.6543,44849.0
2019-12-23 14:30:00,135.55,135.67,135.44,135.55,36487.0,103.6773,103.7691,103.5931,103.6773,36487.0
2019-12-23 15:00:00,135.57,135.58,135.3,135.36,28941.0,103.6926,103.7002,103.4861,103.532,28941.0
2019-12-23 15:30:00,135.37,135.81,135.36,135.79,95184.0,103.5396,103.8761,103.532,103.8608,95184.0
2019-12-24 09:30:00,136.07,136.43,135.72,136.14,6503.0,104.075,104.3504,103.8073,104.1285,6503.0
2019-12-24 10:00:00,136.22,136.88,136.02,136.88,6155.0,104.1897,104.6945,104.0368,104.6945,6155.0
2019-12-24 10:30:00,136.84,136.84,136.27,136.27,10436.0,104.6639,104.6639,104.228,104.228,10436.0
2019-12-24 11:00:00,136.25,136.42,135.9,135.97,13999.0,104.2127,104.3427,103.945,103.9985,13999.0
2019-12-24 11:30:00,135.99,136.47,135.83,136.46,9246.0,104.0138,104.381,103.8914,104.3733,9246.0
2019-12-24 12:00:00,136.39,136.5,136.21,136.32,5781.0,104.3198,104.4039,104.1821,104.2662,5781.0
2019-12-24 12:30:00,136.34,136.38,135.91,135.97,15657.0,104.2815,104.3121,103.9526,103.9985,15657.0
2019-12-26 09:30:00,136.41,136.86,135.81,136.27,7668.0,104.3351,104.6792,103.8761,104.228,7668.0
2019-12-26 10:00:00,136.53,136.57,136.35,136.51,4300.0,104.4268,104.4574,104.2892,104.4115,4300.0
2019-12-26 10:30:00,136.48,136.69,136.4,136.59,6254.0,104.3886,104.5492,104.3274,104.4727,6254.0
2019-12-26 11:00:00,136.61,136.86,136.5,136.61,7335.0,104.488,104.6792,104.4039,104.488,7335.0
2019-12-26 11:30:00,136.59,136.73,136.45,136.73,3249.0,104.4727,104.5798,104.3657,104.5798,3249.0
2019-12-26 12:00:00,136.72,136.82,136.53,136.73,6305.0,104.5722,104.6487,104.4268,104.5798,6305.0
2019-12-26 12:30:00,136.77,136.85,136.47,136.55,2900.0,104.6104,104.6716,104.381,104.4421,2900.0
2019-12-26 13:00:00,136.46,136.62,136.46,136.58,4300.0,104.3733,104.4957,104.3733,104.4651,4300.0
2019-12-26 13:30:00,136.59,136.64,136.41,136.42,7800.0,104.4727,104.511,104.3351,104.3427,7800.0
2019-12-26 14:00:00,136.49,136.59,136.47,136.56,3800.0,104.3962,104.4727,104.381,104.4498,3800.0
2019-12-26 14:30:00,136.56,136.62,136.54,136.55,6354.0,104.4498,104.4957,104.4345,104.4421,6354.0
2019-12-26 15:00:00,136.55,136.7,136.52,136.68,10325.0,104.4421,104.5569,104.4192,104.5416,10325.0
2019-12-26 15:30:00,136.69,137.16,136.57,137.16,37016.0,104.5492,104.9087,104.4574,104.9087,37016.0
2019-12-27 09:30:00,137.57,137.67,136.68,137.05,12750.0,105.2223,105.2988,104.5416,104.8246,12750.0
2019-12-27 10:00:00,137.06,137.52,137.06,137.2,6396.0,104.8322,105.1841,104.8322,104.9393,6396.0
2019-12-27 10:30:00,137.19,137.25,136.96,137.17,4694.0,104.9317,104.9775,104.7557,104.9164,4694.0
2019-12-27 11:00:00,137.19,137.31,136.79,137.27,13694.0,104.9317,105.0234,104.6257,104.9928,13694.0
2019-12-27 11:30:00,137.26,137.31,137.08,137.25,6980.0,104.9852,105.0234,104.8475,104.9775,6980.0
2019-12-27 12:00:00,137.26,137.27,136.81,136.92,14760.0,104.9852,104.9928,104.641,104.7251,14760.0
2019-12-27 12:30:00,136.91,137.08,136.81,136.88,7478.0,104.7175,104.8475,104.641,104.6945,7478.0
2019-12-27 13:00:00,136.86,136.97,136.84,136.87,5654.0,104.6792,104.7634,104.6639,104.6869,5654.0
2019-12-27 13:30:00,136.85,137.11,136.84,136.91,4638.0,104.6716,104.8705,104.6639,104.7175,4638.0
2019-12-27 14:00:00,136.97,137.12,136.91,137.0,7484.0,104.7634,104.8781,104.7175,104.7863,7484.0
2019-12-27 14:30:00,137.09,137.33,137.07,137.33,8392.0,104.8552,105.0387,104.8399,105.0387,8392.0
2019-12-27 15:00:00,137.37,137.47,137.28,137.37,8775.0,105.0693,105.1458,105.0005,105.0693,8775.0
2019-12-27 15:30:00,137.37,137.67,137.2,137.67,49874.0,105.0693,105.2988,104.9393,105.2988,49874.0
2019-12-30 09:30:00,136.75,136.92,136.66,136.9,6717.0,105.3451,105.4761,105.2758,105.4607,6717.0
2019-12-30 10:00:00,136.83,137.17,136.53,136.53,7225.0,105.4067,105.6687,105.1756,105.1756,7225.0
2019-12-30 10:30:00,136.36,136.5,136.25,136.34,4838.0,105.0447,105.1525,104.9599,105.0293,4838.0
2019-12-30 11:00:00,136.31,136.47,136.15,136.41,6465.0,105.0062,105.1294,104.8829,105.0832,6465.0
2019-12-30 11:30:00,136.37,136.55,136.37,136.45,4160.0,105.0524,105.191,105.0524,105.114,4160.0
2019-12-30 12:00:00,136.52,136.63,136.48,136.63,5105.0,105.1679,105.2527,105.1371,105.2527,5105.0
2019-12-30 12:30:00,136.59,136.6,136.43,136.43,3405.0,105.2219,105.2296,105.0986,105.0986,3405.0
2019-12-30 13:00:00,136.42,136.56,136.32,136.51,9088.0,105.0909,105.1988,105.0139,105.1602,9088.0
2019-12-30 13:30:00,136.46,136.51,136.31,136.35,7917.0,105.1217,105.1602,105.0062,105.037,7917.0
2019-12-30 14:00:00,136.32,136.4,136.22,136.3,6740.0,105.0139,105.0755,104.9368,104.9985,6740.0
2019-12-30 14:30:00,136.32,136.47,136.29,136.4,6417.0,105.0139,105.1294,104.9908,105.0755,6417.0
2019-12-30 15:00:00,136.41,136.63,136.4,136.58,11075.0,105.0832,105.2527,105.0755,105.2142,11075.0
2019-12-30 15:30:00,136.58,136.65,136.43,136.62,39250.0,105.2142,105.2681,105.0986,105.245,39250.0
2019-12-31 09:30:00,136.42,136.88,136.42,136.65,9581.0,105.0909,105.4453,105.0909,105.2681,9581.0
2019-12-31 10:00:00,136.71,137.16,136.6,137.1,11897.0,105.3143,105.661,105.2296,105.6147,11897.0
2019-12-31 10:30:00,137.12,137.28,136.91,136.95,5470.0,105.6301,105.7534,105.4684,105.4992,5470.0
2019-12-31 11:00:00,137.04,137.04,136.83,136.91,4501.0,105.5685,105.5685,105.4067,105.4684,4501.0
2019-12-31 11:30:00,136.92,137.11,136.87,137.0,7070.0,105.4761,105.6224,105.4376,105.5377,7070.0
2019-12-31 12:00:00,136.99,137.08,136.92,136.96,6361.0,105.53,105.5993,105.4761,105.5069,6361.0
2019-12-31 12:30:00,136.99,137.34,136.93,137.32,4758.0,105.53,105.7996,105.4838,105.7842,4758.0
2019-12-31 13:00:00,137.27,137.43,137.21,137.43,7816.0,105.7457,105.869,105.6995,105.869,7816.0
2019-12-31 13:30:00,137.41,137.64,137.39,137.64,6412.0,105.8535,106.0307,105.8381,106.0307,6412.0
2019-12-31 14:00:00,137.7,137.74,137.64,137.73,6917.0,106.0769,106.1078,106.0307,106.1001,6917.0
2019-12-31 14:30:00,137.68,137.75,137.55,137.56,12567.0,106.0615,106.1155,105.9614,105.9691,12567.0
2019-12-31 15:00:00,137.53,137.56,137.27,137.3,11690.0,105.946,105.9691,105.7457,105.7688,11690.0
2019-12-31 15:30:00,137.33,137.86,137.28,137.81,66739.0,105.7919,106.2002,105.7534,106.1617,66739.0
2020-01-02 09:30:00,138.3,138.54,137.25,137.6,22698.0,106.5392,106.724,105.7303,105.9999,22698.0
2020-01-02 10:00:00,137.5,137.5,136.61,136.62,20562.0,105.9229,105.9229,105.2373,105.245,20562.0
2020-01-02 10:30:00,136.7,136.96,135.99,136.05,38237.0,105.3066,105.5069,104.7597,104.8059,38237.0
2020-01-02 11:00:00,136.18,136.51,136.11,136.42,22187.0,104.906,105.1602,104.8521,105.0909,22187.0
2020-01-02 11:30:00,136.49,136.49,135.69,135.69,16035.0,105.1448,105.1448,104.5285,104.5285,16035.0
2020-01-02 12:00:00,135.58,135.71,135.37,135.62,20579.0,104.4438,104.544,104.282,104.4746,20579.0
2020-01-02 12:30:00,135.66,135.94,135.58,135.67,24485.0,104.5054,104.7211,104.4438,104.5131,24485.0
2020-01-02 13:00:00,135.72,135.87,135.65,135.79,14367.0,104.5517,104.6672,104.4977,104.6056,14367.0
2020-01-02 13:30:00,135.74,135.74,135.44,135.44,13513.0,104.5671,104.5671,104.336,104.336,13513.0
2020-01-02 14:00:00,135.48,135.48,135.13,135.28,15712.0,104.3668,104.3668,104.0972,104.2127,15712.0
2020-01-02 14:30:00,135.28,135.31,135.17,135.19,24227.0,104.2127,104.2358,104.128,104.1434,24227.0
2020-01-02 15:00:00,135.22,135.4,135.14,135.27,29330.0,104.1665,104.3051,104.1049,104.205,29330.0
2020-01-02 15:30:00,135.28,135.76,135.27,135.56,71157.0,104.2127,104.5825,104.205,104.4284,71157.0
2020-01-03 09:30:00,134.42,135.14,134.42,134.94,24311.0,103.5502,104.1049,103.5502,103.9508,24311.0
2020-01-03 10:00:00,134.87,135.54,134.83,135.54,7601.0,103.8969,104.413,103.866,104.413,7601.0
2020-01-03 10:30:00,135.6,136.06,135.6,135.9,22019.0,104.4592,104.8136,104.4592,104.6903,22019.0
2020-01-03 11:00:00,136.05,136.34,136.05,136.27,6023.0,104.8059,105.0293,104.8059,104.9754,6023.0
2020-01-03 11:30:00,136.24,136.67,136.2,136.59,7354.0,104.9522,105.2835,104.9214,105.2219,7354.0
2020-01-03 12:00:00,136.6,136.76,136.46,136.71,15721.0,105.2296,105.3528,105.1217,105.3143,15721.0
2020-01-03 12:30:00,136.62,136.79,136.48,136.54,7617.0,105.245,105.3759,105.1371,105.1833,7617.0
2020-01-03 13:00:00,136.58,136.75,136.51,136.6,5986.0,105.2142,105.3451,105.1602,105.2296,5986.0
2020-01-03 13:30:00,136.5,136.53,136.3,136.34,8871.0,105.1525,105.1756,104.9985,105.0293,8871.0
2020-01-03 14:00:00,136.31,136.35,136.08,136.35,8810.0,105.0062,105.037,104.829,105.037,8810.0
2020-01-03 14:30:00,136.39,136.87,136.38,136.79,12258.0,105.0678,105.4376,105.0601,105.3759,12258.0
2020-01-03 15:00:00,136.76,136.86,136.32,136.39,14642.0,105.3528,105.4299,105.0139,105.0678,14642.0
2020-01-03 15:30:00,136.42,136.7,136.24,136.6,53748.0,105.0909,105.3066,104.9522,105.2296,53748.0
2020-01-06 09:30:00,137.06,137.24,135.79,136.82,16908.0,105.5839,105.7226,104.6056,105.399,16908.0
2020-01-06 10:00:00,136.72,137.28,136.67,137.21,6801.0,105.322,105.7534,105.2835,105.6995,6801.0
2020-01-06 10:30:00,137.2,137.43,136.96,137.3,11092.0,105.6918,105.869,105.5069,105.7688,11092.0
2020-01-06 11:00:00,137.26,137.35,137.08,137.33,12035.0,105.738,105.8073,105.5993,105.7919,12035.0
2020-01-06 11:30:00,137.32,137.79,137.27,137.78,10506.0,105.7842,106.1463,105.7457,106.1386,10506.0
2020-01-06 12:00:00,137.73,137.86,137.6,137.86,5617.0,106.1001,106.2002,105.9999,106.2002,5617.0
2020-01-06 12:30:00,137.83,137.94,137.81,137.84,6494.0,106.1771,106.2618,106.1617,106.1848,6494.0
2020-01-06 13:00:00,137.89,138.07,137.84,138.04,5163.0,106.2233,106.362,106.1848,106.3389,5163.0
2020-01-06 13:30:00,138.07,138.07,137.87,137.9,7489.0,106.362,106.362,106.2079,106.231,7489.0
2020-01-06 14:00:00,137.88,137.97,137.76,137.93,5499.0,106.2156,106.2849,106.1232,106.2541,5499.0
2020-01-06 14:30:00,137.97,138.15,137.97,138.06,8872.0,106.2849,106.4236,106.2849,106.3543,8872.0
2020-01-06 15:00:00,138.05,138.11,137.93,137.96,19257.0,106.3466,106.3928,106.2541,106.2772,19257.0
2020-01-06 15:30:00,137.86,137.88,137.51,137.61,65439.0,106.2002,106.2156,105.9306,106.0076,65439.0
2020-01-07 09:30:00,136.72,137.21,135.62,135.77,37104.0,105.322,105.6995,104.4746,104.5902,37104.0
2020-01-07 10:00:00,135.8,135.8,134.92,134.97,27470.0,104.6133,104.6133,103.9354,103.9739,27470.0
2020-01-07 10:30:00,134.98,135.42,134.66,135.26,21548.0,103.9816,104.3206,103.7351,104.1973,21548.0
2020-01-07 11:00:00,135.34,136.05,135.3,135.84,20565.0,104.2589,104.8059,104.2281,104.6441,20565.0
2020-01-07 11:30:00,135.8,135.87,135.58,135.72,37789.0,104.6133,104.6672,104.4438,104.5517,37789.0
2020-01-07 12:00:00,135.7,135.8,135.19,135.36,22652.0,104.5363,104.6133,104.1434,104.2743,22652.0
2020-01-07 12:30:00,135.39,135.68,135.37,135.61,7620.0,104.2974,104.5208,104.282,104.4669,7620.0
2020-01-07 13:00:00,135.63,135.75,135.56,135.57,18975.0,104.4823,104.5748,104.4284,104.4361,18975.0
2020-01-07 13:30:00,135.57,135.57,135.04,135.06,15508.0,104.4361,104.4361,104.0278,104.0432,15508.0
2020-01-07 14:00:00,135.0,135.07,134.62,134.79,30684.0,103.997,104.0509,103.7043,103.8352,30684.0
2020-01-07 14:30:00,134.8,134.96,134.75,134.9,26643.0,103.8429,103.9662,103.8044,103.92,26643.0
2020-01-07 15:00:00,135.0,135.31,134.94,135.23,21877.0,103.997,104.2358,103.9508,104.1742,21877.0
2020-01-07 15:30:00,135.23,135.47,135.17,135.21,67768.0,104.1742,104.3591,104.128,104.1588,67768.0
2020-01-08 09:30:00,135.52,135.63,134.98,135.41,20742.0,104.3976,104.4823,103.9816,104.3129,20742.0
2020-01-08 10:00:00,135.35,135.82,135.25,135.26,17269.0,104.2666,104.6287,104.1896,104.1973,17269.0
2020-01-08 10:30:00,135.28,135.3,134.78,134.92,19909.0,104.2127,104.2281,103.8275,103.9354,19909.0
2020-01-08 11:00:00,134.96,134.96,134.65,134.81,17675.0,103.9662,103.9662,103.7274,103.8506,17675.0
2020-01-08 11:30:00,134.8,135.13,134.63,134.66,24126.0,103.8429,104.0972,103.712,103.7351,24126.0
2020-01-08 12:00:00,134.64,134.66,134.08,134.1,15782.0,103.7197,103.7351,103.2883,103.3037,15782.0
2020-01-08 12:30:00,134.1,134.31,133.99,134.13,16494.0,103.3037,103.4655,103.219,103.3268,16494.0
2020-01-08 13:00:00,134.08,134.09,133.71,133.92,25475.0,103.2883,103.296,103.0033,103.165,25475.0
2020-01-08 13:30:00,133.92,134.15,133.83,134.15,21219.0,103.165,103.3422,103.0957,103.3422,21219.0
2020-01-08 14:00:00,134.13,134.32,134.13,134.18,13052.0,103.3268,103.4732,103.3268,103.3653,13052.0
2020-01-08 14:30:00,134.15,134.47,134.13,134.47,22776.0,103.3422,103.5887,103.3268,103.5887,22776.0
2020-01-08 15:00:00,134.47,134.53,134.37,134.49,32068.0,103.5887,103.6349,103.5117,103.6041,32068.0
2020-01-08 15:30:00,134.5,134.91,134.38,134.5,97744.0,103.6118,103.9277,103.5194,103.6118,97744.0
2020-01-09 09:30:00,134.55,134.86,134.36,134.51,13070.0,103.6504,103.8892,103.504,103.6195,13070.0
2020-01-09 10:00:00,134.55,134.79,134.55,134.69,5951.0,103.6504,103.8352,103.6504,103.7582,5951.0
2020-01-09 10:30:00,134.71,134.97,134.61,134.87,11865.0,103.7736,103.9739,103.6966,103.8969,11865.0
2020-01-09 11:00:00,134.92,135.37,134.83,135.37,23901.0,103.9354,104.282,103.866,104.282,23901.0
2020-01-09 11:30:00,135.36,135.42,134.54,134.54,12927.0,104.2743,104.3206,103.6426,103.6426,12927.0
2020-01-09 12:00:00,134.53,134.81,134.53,134.63,9267.0,103.6349,103.8506,103.6349,103.712,9267.0
2020-01-09 12:30:00,134.61,134.62,134.4,134.43,9215.0,103.6966,103.7043,103.5348,103.5579,9215.0
2020-01-09 13:00:00,134.47,134.66,134.47,134.66,8064.0,103.5887,103.7351,103.5887,103.7351,8064.0
2020-01-09 13:30:00,134.63,134.75,134.6,134.74,14019.0,103.712,103.8044,103.6889,103.7967,14019.0
2020-01-09 14:00:00,134.74,134.86,134.6,134.68,15697.0,103.7967,103.8892,103.6889,103.7505,15697.0
2020-01-09 14:30:00,134.68,134.8,134.65,134.74,9328.0,103.7505,103.8429,103.7274,103.7967,9328.0
2020-01-09 15:00:00,134.71,134.74,134.54,134.55,16018.0,103.7736,103.7967,103.6426,103.6504,16018.0
2020-01-09 15:30:00,134.56,134.62,134.16,134.55,60228.0,103.6581,103.7043,103.3499,103.6504,60228.0
2020-01-10 09:30:00,134.69,134.69,134.3,134.57,5342.0,103.7582,103.7582,103.4578,103.6658,5342.0
2020-01-10 10:00:00,134.62,134.97,134.58,134.82,7207.0,103.7043,103.9739,103.6735,103.8583,7207.0
2020-01-10 10:30:00,134.77,135.08,134.4,135.08,11904.0,103.8198,104.0586,103.5348,104.0586,11904.0
2020-01-10 11:00:00,135.03,135.38,135.01,135.34,20241.0,104.0201,104.2897,104.0047,104.2589,20241.0
2020-01-10 11:30:00,135.34,135.38,135.14,135.37,22862.0,104.2589,104.2897,104.1049,104.282,22862.0
2020-01-10 12:00:00,135.35,135.36,134.94,134.97,13311.0,104.2666,104.2743,103.9508,103.9739,13311.0
2020-01-10 12:30:00,134.97,135.55,134.96,135.4,26901.0,103.9739,104.4207,103.9662,104.3051,26901.0
2020-01-10 13:00:00,135.4,135.53,135.4,135.43,15972.0,104.3051,104.4053,104.3051,104.3283,15972.0
2020-01-10 13:30:00,135.42,135.5,135.35,135.41,10174.0,104.3206,104.3822,104.2666,104.3129,10174.0
2020-01-10 14:00:00,135.45,135.46,135.12,135.18,11203.0,104.3437,104.3514,104.0894,104.1357,11203.0
2020-01-10 14:30:00,135.17,135.26,134.96,135.04,12754.0,104.128,104.1973,103.9662,104.0278,12754.0
2020-01-10 15:00:00,135.08,135.11,134.95,135.01,14473.0,104.0586,104.0817,103.9585,104.0047,14473.0
2020-01-10 15:30:00,134.95,135.14,134.81,135.06,55608.0,103.9585,104.1049,103.8506,104.0432,55608.0
2020-01-13 09:30:00,135.2,135.51,135.0,135.31,17269.0,104.1511,104.3899,103.997,104.2358,17269.0
2020-01-13 10:00:00,135.59,136.12,135.49,135.94,22806.0,104.4515,104.8598,104.3745,104.7211,22806.0
2020-01-13 10:30:00,135.99,136.75,135.99,136.58,20692.0,104.7597,105.3451,104.7597,105.2142,20692.0
2020-01-13 11:00:00,136.61,136.87,136.39,136.39,14170.0,105.2373,105.4376,105.0678,105.0678,14170.0
2020-01-13 11:30:00,136.41,136.56,136.33,136.55,6194.0,105.0832,105.1988,105.0216,105.191,6194.0
2020-01-13 12:00:00,136.55,136.68,136.36,136.48,15608.0,105.191,105.2912,105.0447,105.1371,15608.0
2020-01-13 12:30:00,136.48,136.56,136.16,136.16,19566.0,105.1371,105.1988,104.8906,104.8906,19566.0
2020-01-13 13:00:00,136.16,136.18,135.6,135.84,17367.0,104.8906,104.906,104.4592,104.6441,17367.0
2020-01-13 13:30:00,135.87,136.2,135.79,136.13,19138.0,104.6672,104.9214,104.6056,104.8675,19138.0
2020-01-13 14:00:00,136.13,136.58,136.11,136.56,16984.0,104.8675,105.2142,104.8521,105.1988,16984.0
2020-01-13 14:30:00,136.54,136.59,136.29,136.4,10206.0,105.1833,105.2219,104.9908,105.0755,10206.0
2020-01-13 15:00:00,136.39,136.51,136.31,136.35,13239.0,105.0678,105.1602,105.0062,105.037,13239.0
2020-01-13 15:30:00,136.37,136.96,136.36,136.81,74594.0,105.0524,105.5069,105.0447,105.3913,74594.0
2020-01-14 09:30:00,136.68,136.68,135.93,136.19,18519.0,105.2912,105.2912,104.7134,104.9137,18519.0
2020-01-14 10:00:00,136.1,136.38,135.55,135.62,19676.0,104.8444,105.0601,104.4207,104.4746,19676.0
2020-01-14 10:30:00,135.67,136.0,135.58,135.82,5413.0,104.5131,104.7674,104.4438,104.6287,5413.0
2020-01-14 11:00:00,135.76,135.89,135.69,135.85,3874.0,104.5825,104.6826,104.5285,104.6518,3874.0
2020-01-14 11:30:00,135.85,135.87,135.35,135.36,5865.0,104.6518,104.6672,104.2666,104.2743,5865.0
2020-01-14 12:00:00,135.39,135.65,135.2,135.55,37797.0,104.2974,104.4977,104.1511,104.4207,37797.0
2020-01-14 12:30:00,135.64,136.01,135.64,136.0,3639.0,104.49,104.7751,104.49,104.7674,3639.0
2020-01-14 13:00:00,136.09,136.16,135.97,136.15,10705.0,104.8367,104.8906,104.7442,104.8829,10705.0
2020-01-14 13:30:00,136.23,136.23,135.98,136.05,8195.0,104.9445,104.9445,104.7519,104.8059,8195.0
2020-01-14 14:00:00,135.99,136.0,135.74,135.9,8013.0,104.7597,104.7674,104.5671,104.6903,8013.0
2020-01-14 14:30:00,135.88,136.11,135.76,135.96,8706.0,104.6749,104.8521,104.5825,104.7365,8706.0
2020-01-14 15:00:00,135.96,136.11,135.94,135.94,8310.0,104.7365,104.8521,104.7211,104.7211,8310.0
2020-01-14 15:30:00,135.97,136.48,135.97,136.37,56700.0,104.7442,105.1371,104.7442,105.0524,56700.0
2020-01-15 09:30:00,136.82,137.14,135.92,136.72,18428.0,105.399,105.6456,104.7057,105.322,18428.0
2020-01-15 10:00:00,136.75,136.87,136.23,136.85,6230.0,105.3451,105.4376,104.9445,105.4222,6230.0
2020-01-15 10:30:00,136.91,137.22,136.84,136.97,9259.0,105.4684,105.7072,105.4144,105.5146,9259.0
2020-01-15 11:00:00,136.97,137.64,136.96,137.64,13643.0,105.5146,106.0307,105.5069,106.0307,13643.0
2020-01-15 11:30:00,137.65,137.73,137.43,137.53,14413.0,106.0384,106.1001,105.869,105.946,14413.0
2020-01-15 12:00:00,137.53,137.6,137.19,137.19,13397.0,105.946,105.9999,105.6841,105.6841,13397.0
2020-01-15 12:30:00,137.21,137.3,137.07,137.1,8782.0,105.6995,105.7688,105.5916,105.6147,8782.0
2020-01-15 13:00:00,137.16,137.21,137.05,137.12,6262.0,105.661,105.6995,105.5762,105.6301,6262.0
2020-01-15 13:30:00,137.13,137.17,136.98,137.08,12777.0,105.6378,105.6687,105.5223,105.5993,12777.0
2020-01-15 14:00:00,137.08,137.28,136.95,137.2,7667.0,105.5993,105.7534,105.4992,105.6918,7667.0
2020-01-15 14:30:00,137.22,137.28,137.09,137.2,14085.0,105.7072,105.7534,105.607,105.6918,14085.0
2020-01-15 15:00:00,137.17,137.18,136.85,136.87,20981.0,105.6687,105.6764,105.4222,105.4376,20981.0
2020-01-15 15:30:00,136.84,137.34,136.62,137.32,96492.0,105.4144,105.7996,105.245,105.7842,96492.0
2020-01-16 09:30:00,137.69,138.06,137.45,137.46,9731.0,106.0692,106.3543,105.8844,105.8921,9731.0
2020-01-16 10:00:00,137.66,138.41,137.51,138.41,9643.0,106.0461,106.6239,105.9306,106.6239,9643.0
2020-01-16 10:30:00,138.38,138.93,138.38,138.46,21807.0,106.6008,107.0245,106.6008,106.6624,21807.0
2020-01-16 11:00:00,138.62,138.87,138.4,138.4,8304.0,106.7857,106.9783,106.6162,106.6162,8304.0
2020-01-16 11:30:00,138.39,138.6,138.39,138.4,5837.0,106.6085,106.7703,106.6085,106.6162,5837.0
2020-01-16 12:00:00,138.37,138.62,138.35,138.55,10313.0,106.5931,106.7857,106.5777,106.7317,10313.0
2020-01-16 12:30:00,138.54,138.84,138.43,138.79,8790.0,106.724,106.9551,106.6393,106.9166,8790.0
2020-01-16 13:00:00,138.83,138.87,138.58,138.62,10093.0,106.9474,106.9783,106.7549,106.7857,10093.0
2020-01-16 13:30:00,138.6,138.82,138.59,138.68,8052.0,106.7703,106.9397,106.7626,106.8319,8052.0
2020-01-16 14:00:00,138.71,138.78,138.58,138.58,9208.0,106.855,106.9089,106.7549,106.7549,9208.0
2020-01-16 14:30:00,138.54,138.56,138.43,138.5,8433.0,106.724,106.7394,106.6393,106.6932,8433.0
2020-01-16 15:00:00,138.49,138.69,138.44,138.65,9487.0,106.6855,106.8396,106.647,106.8088,9487.0
2020-01-16 15:30:00,138.66,139.29,138.59,139.28,86023.0,106.8165,107.3018,106.7626,107.2941,86023.0
2020-01-17 09:30:00,139.63,139.91,139.09,139.86,88687.0,107.5637,107.7794,107.1477,107.7409,88687.0
2020-01-17 10:00:00,139.62,140.22,139.62,139.91,20731.0,107.556,108.0182,107.556,107.7794,20731.0
2020-01-17 10:30:00,139.92,140.33,139.88,140.17,34259.0,107.7871,108.103,107.7563,107.9797,34259.0
2020-01-17 11:00:00,140.15,140.51,140.08,140.42,27100.0,107.9643,108.2416,107.9104,108.1723,27100.0
2020-01-17 11:30:00,140.45,140.58,140.23,140.58,16557.0,108.1954,108.2956,108.0259,108.2956,16557.0
2020-01-17 12:00:00,140.6,140.73,140.36,140.6,22064.0,108.311,108.4111,108.1261,108.311,22064.0
2020-01-17 12:30:00,140.57,140.57,140.0,140.15,78558.0,108.2878,108.2878,107.8487,107.9643,78558.0
2020-01-17 13:00:00,140.11,140.16,139.99,140.05,8733.0,107.9335,107.972,107.841,107.8873,8733.0
2020-01-17 13:30:00,140.01,140.02,139.77,139.78,9199.0,107.8565,107.8642,107.6716,107.6793,9199.0
2020-01-17 14:00:00,139.81,140.0,139.7,139.99,16068.0,107.7024,107.8487,107.6176,107.841,16068.0
2020-01-17 14:30:00,139.99,140.05,139.83,139.97,34280.0,107.841,107.8873,107.7178,107.8256,34280.0
2020-01-17 15:00:00,139.95,139.95,139.78,139.86,30737.0,107.8102,107.8102,107.6793,107.7409,30737.0
2020-01-17 15:30:00,139.87,139.9,139.23,139.52,79570.0,107.7486,107.7717,107.2556,107.479,79570.0
2020-01-21 09:30:00,139.56,140.06,138.91,138.99,11697.0,107.5098,107.895,107.0091,107.0707,11697.0
2020-01-21 10:00:00,138.97,139.58,138.97,139.56,13831.0,107.0553,107.5252,107.0553,107.5098,13831.0
2020-01-21 10:30:00,139.55,139.58,139.12,139.51,11410.0,107.5021,107.5252,107.1708,107.4713,11410.0
2020-01-21 11:00:00,139.59,139.89,139.54,139.87,17601.0,107.5329,107.764,107.4944,107.7486,17601.0
2020-01-21 11:30:00,139.96,140.06,139.77,140.06,10713.0,107.8179,107.895,107.6716,107.895,10713.0
2020-01-21 12:00:00,139.94,140.02,139.7,139.81,12071.0,107.8025,107.8642,107.6176,107.7024,12071.0
2020-01-21 12:30:00,139.85,140.13,139.81,140.13,11654.0,107.7332,107.9489,107.7024,107.9489,11654.0
2020-01-21 13:00:00,140.14,140.19,139.99,140.06,11558.0,107.9566,107.9951,107.841,107.895,11558.0
2020-01-21 13:30:00,140.04,140.34,139.9,140.25,40195.0,107.8796,108.1107,107.7717,108.0413,40195.0
2020-01-21 14:00:00,140.3,140.68,140.16,140.58,15396.0,108.0799,108.3726,107.972,108.2956,15396.0
2020-01-21 14:30:00,140.58,140.76,140.49,140.74,12558.0,108.2956,108.4342,108.2262,108.4188,12558.0
2020-01-21 15:00:00,140.74,140.81,140.29,140.36,15957.0,108.4188,108.4727,108.0721,108.1261,15957.0
2020-01-21 15:30:00,140.36,140.41,140.0,140.35,59401.0,108.1261,108.1646,107.8487,108.1184,59401.0
2020-01-22 09:30:00,141.0,141.15,140.27,140.83,12353.0,108.6191,108.7346,108.0567,108.4881,12353.0
2020-01-22 10:00:00,140.81,141.07,140.51,140.78,11651.0,108.4727,108.673,108.2416,108.4496,11651.0
2020-01-22 10:30:00,140.79,140.94,140.54,140.68,8940.0,108.4573,108.5729,108.2647,108.3726,8940.0
2020-01-22 11:00:00,140.72,140.72,140.2,140.3,10054.0,108.4034,108.4034,108.0028,108.0799,10054.0
2020-01-22 11:30:00,140.26,140.26,139.81,139.84,15185.0,108.049,108.049,107.7024,107.7255,15185.0
2020-01-22 12:00:00,139.82,139.9,139.59,139.6,16246.0,107.7101,107.7717,107.5329,107.5406,16246.0
2020-01-22 12:30:00,139.59,139.82,139.59,139.73,6006.0,107.5329,107.7101,107.5329,107.6408,6006.0
2020-01-22 13:00:00,139.78,139.79,139.46,139.48,6903.0,107.6793,107.687,107.4328,107.4482,6903.0
2020-01-22 13:30:00,139.5,139.65,139.37,139.55,8014.0,107.4636,107.5791,107.3634,107.5021,8014.0
2020-01-22 14:00:00,139.65,139.83,139.62,139.7,6139.0,107.5791,107.7178,107.556,107.6176,6139.0
2020-01-22 14:30:00,139.73,139.87,139.7,139.81,21071.0,107.6408,107.7486,107.6176,107.7024,21071.0
2020-01-22 15:00:00,139.8,139.8,139.63,139.66,21991.0,107.6947,107.6947,107.5637,107.5868,21991.0
2020-01-22 15:30:00,139.65,139.96,139.51,139.89,78569.0,107.5791,107.8179,107.4713,107.764,78569.0
2020-01-23 09:30:00,139.81,140.73,138.85,140.73,15694.0,107.7024,108.4111,106.9628,108.4111,15694.0
2020-01-23 10:00:00,140.61,140.63,140.07,140.16,15612.0,108.3187,108.3341,107.9027,107.972,15612.0
2020-01-23 10:30:00,140.24,140.65,140.06,140.49,9229.0,108.0336,108.3495,107.895,108.2262,9229.0
2020-01-23 11:00:00,140.48,140.68,140.37,140.62,9891.0,108.2185,108.3726,108.1338,108.3264,9891.0
2020-01-23 11:30:00,140.61,141.03,140.61,141.0,15869.0,108.3187,108.6422,108.3187,108.6191,15869.0
2020-01-23 12:00:00,140.97,141.19,140.75,141.01,10638.0,108.596,108.7655,108.4265,108.6268,10638.0
2020-01-23 12:30:00,141.08,141.1,140.88,140.95,4831.0,108.6807,108.6961,108.5267,108.5806,4831.0
2020-01-23 13:00:00,140.94,141.13,140.91,141.07,6903.0,108.5729,108.7192,108.5498,108.673,6903.0
2020-01-23 13:30:00,141.02,141.28,141.02,141.23,6204.0,108.6345,108.8348,108.6345,108.7963,6204.0
2020-01-23 14:00:00,141.26,141.59,141.18,141.55,11413.0,108.8194,109.0736,108.7578,109.0428,11413.0
2020-01-23 14:30:00,141.57,141.74,141.54,141.71,14363.0,109.0582,109.1892,109.0351,109.166,14363.0
2020-01-23 15:00:00,141.74,142.01,141.68,141.96,23843.0,109.1892,109.3971,109.1429,109.3586,23843.0
2020-01-23 15:30:00,141.97,142.2,141.89,142.15,70387.0,109.3663,109.5435,109.3047,109.505,70387.0
2020-01-24 09:30:00,142.1,142.15,141.5,142.0,16566.0,109.4665,109.505,109.0043,109.3894,16566.0
2020-01-24 10:00:00,141.94,142.06,141.7,141.87,15567.0,109.3432,109.4357,109.1583,109.2893,15567.0
2020-01-24 10:30:00,141.85,142.07,141.68,141.84,18239.0,109.2739,109.4434,109.1429,109.2662,18239.0
2020-01-24 11:00:00,141.9,142.18,141.88,142.16,12670.0,109.3124,109.5281,109.297,109.5127,12670.0
2020-01-24 11:30:00,142.11,142.24,141.72,141.75,9147.0,109.4742,109.5743,109.1737,109.1969,9147.0
2020-01-24 12:00:00,141.7,141.7,141.16,141.29,6517.0,109.1583,109.1583,108.7424,108.8425,6517.0
2020-01-24 12:30:00,141.25,141.51,141.25,141.5,6612.0,108.8117,109.012,108.8117,109.0043,6612.0
2020-01-24 13:00:00,141.48,141.77,141.28,141.66,20399.0,108.9889,109.2123,108.8348,109.1275,20399.0
2020-01-24 13:30:00,141.66,141.85,141.46,141.61,21406.0,109.1275,109.2739,108.9735,109.089,21406.0
2020-01-24 14:00:00,141.57,141.71,141.38,141.4,14388.0,109.0582,109.166,108.9118,108.9272,14388.0
2020-01-24 14:30:00,141.39,141.7,141.28,141.68,13650.0,108.9195,109.1583,108.8348,109.1429,13650.0
2020-01-24 15:00:00,141.69,141.87,141.58,141.77,13686.0,109.1506,109.2893,109.0659,109.2123,13686.0
2020-01-24 15:30:00,141.75,142.01,141.29,142.01,68396.0,109.1969,109.3971,108.8425,109.3971,68396.0
2020-01-27 09:30:00,141.21,141.58,140.78,140.94,11621.0,108.7809,109.0659,108.4496,108.5729,11621.0
2020-01-27 10:00:00,140.97,141.48,140.92,141.28,12007.0,108.596,108.9889,108.5575,108.8348,12007.0
2020-01-27 10:30:00,141.33,141.66,141.16,141.53,21371.0,108.8733,109.1275,108.7424,109.0274,21371.0
2020-01-27 11:00:00,141.47,141.74,141.28,141.45,23800.0,108.9812,109.1892,108.8348,108.9658,23800.0
2020-01-27 11:30:00,141.41,141.46,141.19,141.39,18031.0,108.9349,108.9735,108.7655,108.9195,18031.0
2020-01-27 12:00:00,141.28,141.37,141.14,141.25,28947.0,108.8348,108.9041,108.7269,108.8117,28947.0
2020-01-27 12:30:00,141.37,141.39,141.15,141.15,26488.0,108.9041,108.9195,108.7346,108.7346,26488.0
2020-01-27 13:00:00,141.08,141.36,141.05,141.34,7334.0,108.6807,108.8964,108.6576,108.881,7334.0
2020-01-27 13:30:00,141.35,141.63,141.27,141.53,11780.0,108.8887,109.1044,108.8271,109.0274,11780.0
2020-01-27 14:00:00,141.55,141.68,141.33,141.56,13086.0,109.0428,109.1429,108.8733,109.0505,13086.0
2020-01-27 14:30:00,141.51,141.55,141.17,141.32,26144.0,109.012,109.0428,108.7501,108.8656,26144.0
2020-01-27 15:00:00,141.26,141.45,141.22,141.35,29676.0,108.8194,108.9658,108.7886,108.8887,29676.0
2020-01-27 15:30:00,141.31,141.31,140.7,141.05,107160.0,108.8579,108.8579,108.388,108.6576,107160.0
2020-01-28 09:30:00,141.36,142.05,141.36,142.03,19021.0,108.8964,109.428,108.8964,109.4126,19021.0
2020-01-28 10:00:00,142.07,142.52,141.78,141.95,28597.0,109.4434,109.79,109.22,109.3509,28597.0
2020-01-28 10:30:00,142.0,142.04,141.41,141.81,26107.0,109.3894,109.4203,108.9349,109.2431,26107.0
2020-01-28 11:00:00,141.8,142.25,141.46,141.49,59113.0,109.2354,109.582,108.9735,108.9966,59113.0
2020-01-28 11:30:00,141.5,141.75,141.2,141.71,17572.0,109.0043,109.1969,108.7732,109.166,17572.0
2020-01-28 12:00:00,141.71,141.78,141.38,141.58,17840.0,109.166,109.22,108.9118,109.0659,17840.0
2020-01-28 12:30:00,141.59,141.61,141.36,141.48,13687.0,109.0736,109.089,108.8964,108.9889,13687.0
2020-01-28 13:00:00,141.43,141.49,141.22,141.28,27413.0,108.9503,108.9966,108.7886,108.8348,27413.0
2020-01-28 13:30:00,141.27,141.76,141.15,141.76,24549.0,108.8271,109.2046,108.7346,109.2046,24549.0
2020-01-28 14:00:00,141.77,142.03,141.6,141.78,34740.0,109.2123,109.4126,109.0813,109.22,34740.0
2020-01-28 14:30:00,141.82,141.95,141.69,141.81,77964.0,109.2508,109.3509,109.1506,109.2431,77964.0
2020-01-28 15:00:00,141.75,141.99,141.67,141.91,19105.0,109.1969,109.3817,109.1352,109.3201,19105.0
2020-01-28 15:30:00,141.92,141.92,141.02,141.2,106891.0,109.3278,109.3278,108.6345,108.7732,106891.0
2020-01-29 09:30:00,141.93,142.45,139.72,141.86,45469.0,109.3355,109.7361,107.6331,109.2816,45469.0
2020-01-29 10:00:00,141.89,141.89,140.78,141.31,20560.0,109.3047,109.3047,108.4496,108.8579,20560.0
2020-01-29 10:30:00,141.41,141.83,141.4,141.77,18845.0,108.9349,109.2585,108.9272,109.2123,18845.0
2020-01-29 11:00:00,141.84,141.84,141.29,141.62,7878.0,109.2662,109.2662,108.8425,109.0967,7878.0
2020-01-29 11:30:00,141.63,142.38,141.48,142.08,39470.0,109.1044,109.6822,108.9889,109.4511,39470.0
2020-01-29 12:00:00,142.13,142.75,142.03,142.54,28715.0,109.4896,109.9672,109.4126,109.8054,28715.0
2020-01-29 12:30:00,142.61,142.67,142.3,142.47,9179.0,109.8594,109.9056,109.6205,109.7515,9179.0
2020-01-29 13:00:00,142.5,142.91,142.5,142.91,48294.0,109.7746,110.0905,109.7746,110.0905,48294.0
2020-01-29 13:30:00,142.92,143.6,142.89,143.41,45856.0,110.0982,110.622,110.0751,110.4756,45856.0
2020-01-29 14:00:00,143.17,143.42,142.87,142.89,32506.0,110.2908,110.4833,110.0596,110.0751,32506.0
2020-01-29 14:30:00,142.91,143.64,142.83,143.61,49400.0,110.0905,110.6528,110.0288,110.6297,49400.0
2020-01-29 15:00:00,143.59,143.93,143.36,143.36,93211.0,110.6143,110.8762,110.4371,110.4371,93211.0
2020-01-29 15:30:00,143.32,143.42,142.9,142.9,113138.0,110.4063,110.4833,110.0828,110.0828,113138.0
2020-01-30 09:30:00,142.53,143.52,142.53,143.29,42912.0,109.7977,110.5604,109.7977,110.3832,42912.0
2020-01-30 10:00:00,143.34,143.63,142.09,142.24,66715.0,110.4217,110.6451,109.4588,109.5743,66715.0
2020-01-30 10:30:00,142.23,142.55,142.11,142.24,66443.0,109.5666,109.8131,109.4742,109.5743,66443.0
2020-01-30 11:00:00,142.18,142.35,141.86,142.24,12073.0,109.5281,109.6591,109.2816,109.5743,12073.0
2020-01-30 11:30:00,142.25,142.88,142.24,142.75,44791.0,109.582,110.0674,109.5743,109.9672,44791.0
2020-01-30 12:00:00,142.8,142.83,142.49,142.49,8720.0,110.0057,110.0288,109.7669,109.7669,8720.0
2020-01-30 12:30:00,142.46,142.46,142.04,142.22,23630.0,109.7438,109.7438,109.4203,109.5589,23630.0
2020-01-30 13:00:00,142.2,142.34,142.08,142.29,100380.0,109.5435,109.6514,109.4511,109.6128,100380.0
2020-01-30 13:30:00,142.32,142.64,142.29,142.51,14902.0,109.636,109.8825,109.6128,109.7823,14902.0
2020-01-30 14:00:00,142.52,142.54,142.27,142.35,33062.0,109.79,109.8054,109.5974,109.6591,33062.0
2020-01-30 14:30:00,142.37,142.53,142.06,142.5,47032.0,109.6745,109.7977,109.4357,109.7746,47032.0
2020-01-30 15:00:00,142.47,142.77,142.44,142.72,15044.0,109.7515,109.9826,109.7284,109.9441,15044.0
2020-01-30 15:30:00,142.75,143.64,142.75,143.57,62045.0,109.9672,110.6528,109.9672,110.5989,62045.0
2020-01-31 09:30:00,143.33,143.81,143.03,143.3,17080.0,110.414,110.7838,110.1829,110.3909,17080.0
2020-01-31 10:00:00,143.16,143.63,142.92,143.54,23516.0,110.283,110.6451,110.0982,110.5758,23516.0
2020-01-31 10:30:00,143.55,143.72,143.34,143.5,46737.0,110.5835,110.7144,110.4217,110.545,46737.0
2020-01-31 11:00:00,143.49,143.52,142.89,142.97,42575.0,110.5373,110.5604,110.0751,110.1367,42575.0
2020-01-31 11:30:00,142.99,143.47,142.9,143.46,15719.0,110.1521,110.5219,110.0828,110.5142,15719.0
2020-01-31 12:00:00,143.44,144.09,143.43,144.09,43549.0,110.4987,110.9995,110.491,110.9995,43549.0
2020-01-31 12:30:00,144.06,144.09,143.59,143.78,38403.0,110.9764,110.9995,110.6143,110.7607,38403.0
2020-01-31 13:00:00,143.78,143.9,143.23,143.27,31885.0,110.7607,110.8531,110.337,110.3678,31885.0
2020-01-31 13:30:00,143.29,143.81,143.25,143.75,38232.0,110.3832,110.7838,110.3524,110.7376,38232.0
2020-01-31 14:00:00,143.75,144.05,143.67,144.03,48264.0,110.7376,110.9687,110.6759,110.9533,48264.0
2020-01-31 14:30:00,144.0,144.33,143.94,144.25,21120.0,110.9301,111.1844,110.8839,111.1227,21120.0
2020-01-31 15:00:00,144.28,144.34,143.5,143.5,40959.0,111.1458,111.1921,110.545,110.545,40959.0
2020-01-31 15:30:00,143.48,143.53,143.1,143.33,89092.0,110.5296,110.5681,110.2368,110.414,89092.0
2020-02-03 09:30:00,144.0,144.38,143.76,144.09,23129.0,110.9301,111.2229,110.7453,110.9995,23129.0
2020-02-03 10:00:00,144.21,144.79,144.13,144.59,39675.0,111.0919,111.5387,111.0303,111.3846,39675.0
2020-02-03 10:30:00,144.54,144.59,143.65,143.82,75610.0,111.3461,111.3846,110.6605,110.7915,75610.0
2020-02-03 11:00:00,143.91,144.11,143.66,143.66,16837.0,110.8608,111.0149,110.6682,110.6682,16837.0
2020-02-03 11:30:00,143.74,143.77,143.33,143.58,14304.0,110.7299,110.753,110.414,110.6066,14304.0
2020-02-03 12:00:00,143.61,143.79,143.43,143.74,28167.0,110.6297,110.7684,110.491,110.7299,28167.0
2020-02-03 12:30:00,143.79,144.06,143.76,144.05,12546.0,110.7684,110.9764,110.7453,110.9687,12546.0
2020-02-03 13:00:00,144.07,144.27,143.97,144.15,17372.0,110.9841,111.1381,110.907,111.0457,17372.0
2020-02-03 13:30:00,144.11,144.11,143.83,143.97,27531.0,111.0149,111.0149,110.7992,110.907,27531.0
2020-02-03 14:00:00,143.94,144.12,143.7,143.96,18550.0,110.8839,111.0226,110.699,110.8993,18550.0
2020-02-03 14:30:00,143.98,144.23,143.91,144.17,19060.0,110.9147,111.1073,110.8608,111.0611,19060.0
2020-02-03 15:00:00,144.2,144.31,144.04,144.29,24340.0,111.0842,111.1689,110.961,111.1535,24340.0
2020-02-03 15:30:00,144.3,144.33,143.04,143.19,114897.0,111.1612,111.1844,110.1906,110.3062,114897.0
2020-02-04 09:30:00,143.61,144.16,143.37,144.05,47660.0,110.6297,111.0534,110.4448,110.9687,47660.0
2020-02-04 10:00:00,144.21,144.37,143.78,144.11,23691.0,111.0919,111.2152,110.7607,111.0149,23691.0
2020-02-04 10:30:00,144.1,144.75,144.05,144.46,103852.0,111.0072,111.5079,110.9687,111.2845,103852.0
2020-02-04 11:00:00,144.59,144.86,144.28,144.58,29101.0,111.3846,111.5926,111.1458,111.3769,29101.0
2020-02-04 11:30:00,144.59,144.72,144.35,144.49,45947.0,111.3846,111.4848,111.1998,111.3076,45947.0
2020-02-04 12:00:00,144.52,144.79,144.46,144.72,62447.0,111.3307,111.5387,111.2845,111.4848,62447.0
2020-02-04 12:30:00,144.72,144.99,144.65,144.93,25930.0,111.4848,111.6928,111.4309,111.6466,25930.0
2020-02-04 13:00:00,144.94,145.02,144.7,144.75,67246.0,111.6543,111.7159,111.4694,111.5079,67246.0
2020-02-04 13:30:00,144.75,145.32,144.75,145.25,24526.0,111.5079,111.947,111.5079,111.8931,24526.0
2020-02-04 14:00:00,145.23,145.33,144.94,145.15,28571.0,111.8777,111.9547,111.6543,111.816,28571.0
2020-02-04 14:30:00,145.13,145.36,145.12,145.26,30099.0,111.8006,111.9778,111.7929,111.9008,30099.0
2020-02-04 15:00:00,145.23,145.44,145.17,145.32,29986.0,111.8777,112.0394,111.8314,111.947,29986.0
2020-02-04 15:30:00,145.33,145.44,144.46,144.57,158930.0,111.9547,112.0394,111.2845,111.3692,158930.0
2020-02-05 09:30:00,144.93,145.1,144.29,145.1,16961.0,111.6466,111.7775,111.1535,111.7775,16961.0
2020-02-05 10:00:00,145.12,145.17,144.54,145.02,13376.0,111.7929,111.8314,111.3461,111.7159,13376.0
2020-02-05 10:30:00,145.16,146.0,145.14,145.75,16872.0,111.8237,112.4708,111.8083,112.2783,16872.0
2020-02-05 11:00:00,145.81,146.07,145.65,145.94,10921.0,112.3245,112.5248,112.2012,112.4246,10921.0
2020-02-05 11:30:00,145.92,145.92,145.53,145.54,18085.0,112.4092,112.4092,112.1088,112.1165,18085.0
2020-02-05 12:00:00,145.49,145.68,145.33,145.36,8638.0,112.078,112.2243,111.9547,111.9778,8638.0
2020-02-05 12:30:00,145.35,145.35,145.04,145.09,7906.0,111.9701,111.9701,111.7313,111.7698,7906.0
2020-02-05 13:00:00,145.12,145.42,145.12,145.39,9258.0,111.7929,112.024,111.7929,112.0009,9258.0
2020-02-05 13:30:00,145.38,145.45,145.24,145.32,4529.0,111.9932,112.0471,111.8854,111.947,4529.0
2020-02-05 14:00:00,145.34,145.34,144.91,145.02,17031.0,111.9624,111.9624,111.6312,111.7159,17031.0
2020-02-05 14:30:00,145.01,145.37,144.99,145.37,10373.0,111.7082,111.9855,111.6928,111.9855,10373.0
2020-02-05 15:00:00,145.34,145.37,145.08,145.08,19562.0,111.9624,111.9855,111.7621,111.7621,19562.0
2020-02-05 15:30:00,145.1,145.3,144.88,144.97,172112.0,111.7775,111.9316,111.608,111.6774,172112.0
2020-02-06 09:30:00,145.39,146.0,144.58,145.2,32495.0,112.0009,112.4708,111.3769,111.8546,32495.0
2020-02-06 10:00:00,145.04,145.27,144.64,144.86,29530.0,111.7313,111.9085,111.4232,111.5926,29530.0
2020-02-06 10:30:00,144.85,145.05,144.65,144.95,5208.0,111.5849,111.739,111.4309,111.662,5208.0
2020-02-06 11:00:00,145.0,145.01,144.66,144.92,7424.0,111.7005,111.7082,111.4386,111.6389,7424.0
2020-02-06 11:30:00,144.91,145.3,144.55,145.16,20685.0,111.6312,111.9316,111.3538,111.8237,20685.0
2020-02-06 12:00:00,145.04,145.19,144.97,145.16,93072.0,111.7313,111.8469,111.6774,111.8237,93072.0
2020-02-06 12:30:00,145.16,145.19,144.91,145.06,22096.0,111.8237,111.8469,111.6312,111.7467,22096.0
2020-02-06 13:00:00,145.1,145.2,144.81,144.81,10871.0,111.7775,111.8546,111.5541,111.5541,10871.0
2020-02-06 13:30:00,144.77,144.84,144.64,144.67,21392.0,111.5233,111.5772,111.4232,111.4463,21392.0
2020-02-06 14:00:00,144.71,145.01,144.59,145.01,49326.0,111.4771,111.7082,111.3846,111.7082,49326.0
2020-02-06 14:30:00,145.01,145.08,144.65,144.72,26914.0,111.7082,111.7621,111.4309,111.4848,26914.0
2020-02-06 15:00:00,144.69,144.69,144.07,144.19,36875.0,111.4617,111.4617,110.9841,111.0765,36875.0
2020-02-06 15:30:00,144.22,144.46,143.93,144.36,109331.0,111.0996,111.2845,110.8762,111.2075,109331.0
2020-02-07 09:30:00,144.28,144.3,143.7,143.82,8732.0,111.1458,111.1612,110.699,110.7915,8732.0
2020-02-07 10:00:00,143.76,144.0,143.47,143.83,13641.0,110.7453,110.9301,110.5219,110.7992,13641.0
2020-02-07 10:30:00,143.89,143.9,143.33,143.55,21415.0,110.8454,110.8531,110.414,110.5835,21415.0
2020-02-07 11:00:00,143.61,143.61,142.95,142.95,8821.0,110.6297,110.6297,110.1213,110.1213,8821.0
2020-02-07 11:30:00,142.98,143.06,142.69,142.9,14722.0,110.1444,110.206,109.921,110.0828,14722.0
2020-02-07 12:00:00,142.96,143.19,142.84,142.96,12321.0,110.129,110.3062,110.0365,110.129,12321.0
2020-02-07 12:30:00,143.03,143.1,142.89,143.04,10425.0,110.1829,110.2368,110.0751,110.1906,10425.0
2020-02-07 13:00:00,143.09,143.14,142.86,143.08,23834.0,110.2291,110.2676,110.0519,110.2214,23834.0
2020-02-07 13:30:00,143.16,143.2,142.65,142.74,22104.0,110.283,110.3139,109.8902,109.9595,22104.0
2020-02-07 14:00:00,142.74,142.77,142.27,142.44,20517.0,109.9595,109.9826,109.5974,109.7284,20517.0
2020-02-07 14:30:00,142.47,142.81,142.2,142.79,41609.0,109.7515,110.0134,109.5435,109.998,41609.0
2020-02-07 15:00:00,142.92,142.92,142.56,142.72,59328.0,110.0982,110.0982,109.8208,109.9441,59328.0
2020-02-07 15:30:00,142.75,142.99,142.52,142.7,96588.0,109.9672,110.1521,109.79,109.9287,96588.0
2020-02-10 09:30:00,142.96,143.29,142.41,142.91,57983.0,110.129,110.3832,109.7053,110.0905,57983.0
2020-02-10 10:00:00,142.88,143.56,142.67,143.31,73060.0,110.0674,110.5912,109.9056,110.3986,73060.0
2020-02-10 10:30:00,143.19,143.3,142.75,142.85,12225.0,110.3062,110.3909,109.9672,110.0442,12225.0
2020-02-10 11:00:00,142.95,143.2,142.47,142.82,26143.0,110.1213,110.3139,109.7515,110.0211,26143.0
2020-02-10 11:30:00,142.95,143.24,142.68,142.72,36858.0,110.1213,110.3447,109.9133,109.9441,36858.0
2020-02-10 12:00:00,142.72,143.16,142.72,142.77,26739.0,109.9441,110.283,109.9441,109.9826,26739.0
2020-02-10 12:30:00,142.7,143.01,142.21,142.91,35664.0,109.9287,110.1675,109.5512,110.0905,35664.0
2020-02-10 13:00:00,142.9,142.9,142.44,142.62,21477.0,110.0828,110.0828,109.7284,109.8671,21477.0
2020-02-10 13:30:00,142.62,142.83,142.46,142.57,26609.0,109.8671,110.0288,109.7438,109.8285,26609.0
2020-02-10 14:00:00,142.61,142.61,142.25,142.4,21114.0,109.8594,109.8594,109.582,109.6976,21114.0
2020-02-10 14:30:00,142.38,142.6,142.23,142.5,35878.0,109.6822,109.8517,109.5666,109.7746,35878.0
2020-02-10 15:00:00,142.49,142.83,142.39,142.63,90415.0,109.7669,110.0288,109.6899,109.8748,90415.0
2020-02-10 15:30:00,142.63,143.16,142.51,143.15,107663.0,109.8748,110.283,109.7823,110.2753,107663.0
2020-02-11 09:30:00,143.39,144.01,143.39,143.93,17923.0,110.4602,110.9378,110.4602,110.8762,17923.0
2020-02-11 10:00:00,143.84,144.21,143.69,144.0,20156.0,110.8069,111.0919,110.6913,110.9301,20156.0
2020-02-11 10:30:00,143.96,144.06,143.68,144.0,17021.0,110.8993,110.9764,110.6836,110.9301,17021.0
2020-02-11 11:00:00,143.99,144.23,143.87,144.22,16876.0,110.9224,111.1073,110.83,111.0996,16876.0
2020-02-11 11:30:00,144.18,144.37,144.03,144.12,23298.0,111.0688,111.2152,110.9533,111.0226,23298.0
2020-02-11 12:00:00,144.08,144.37,143.94,144.27,16933.0,110.9918,111.2152,110.8839,111.1381,16933.0
2020-02-11 12:30:00,144.27,144.49,144.24,144.4,33314.0,111.1381,111.3076,111.115,111.2383,33314.0
2020-02-11 13:00:00,144.44,144.48,144.2,144.2,12029.0,111.2691,111.2999,111.0842,111.0842,12029.0
2020-02-11 13:30:00,144.25,144.3,144.07,144.11,15600.0,111.1227,111.1612,110.9841,111.0149,15600.0
2020-02-11 14:00:00,144.15,144.17,143.79,143.96,12434.0,111.0457,111.0611,110.7684,110.8993,12434.0
2020-02-11 14:30:00,143.92,144.02,143.8,143.83,13139.0,110.8685,110.9455,110.7761,110.7992,13139.0
2020-02-11 15:00:00,143.78,144.08,143.77,144.02,43228.0,110.7607,110.9918,110.753,110.9455,43228.0
2020-02-11 15:30:00,144.03,144.25,144.01,144.23,97767.0,110.9533,111.1227,110.9378,111.1073,97767.0
2020-02-12 09:30:00,144.43,144.83,143.82,144.79,28065.0,111.2614,111.5695,110.7915,111.5387,28065.0
2020-02-12 10:00:00,144.73,145.31,144.63,145.15,15286.0,111.4925,111.9393,111.4155,111.816,15286.0
2020-02-12 10:30:00,145.06,145.25,144.88,145.06,40526.0,111.7467,111.8931,111.608,111.7467,40526.0
2020-02-12 11:00:00,145.01,145.37,144.84,145.34,17144.0,111.7082,111.9855,111.5772,111.9624,17144.0
2020-02-12 11:30:00,145.45,145.72,145.45,145.58,10961.0,112.0471,112.2551,112.0471,112.1473,10961.0
2020-02-12 12:00:00,145.53,145.62,145.36,145.44,11551.0,112.1088,112.1781,111.9778,112.0394,11551.0
2020-02-12 12:30:00,145.4,145.65,145.32,145.43,28061.0,112.0086,112.2012,111.947,112.0317,28061.0
2020-02-12 13:00:00,145.44,145.46,144.99,145.14,21243.0,112.0394,112.0549,111.6928,111.8083,21243.0
2020-02-12 13:30:00,145.12,145.19,145.03,145.13,19601.0,111.7929,111.8469,111.7236,111.8006,19601.0
2020-02-12 14:00:00,145.12,145.49,145.09,145.32,40943.0,111.7929,112.078,111.7698,111.947,40943.0
2020-02-12 14:30:00,145.3,145.3,145.13,145.22,20990.0,111.9316,111.9316,111.8006,111.87,20990.0
2020-02-12 15:00:00,145.21,145.31,144.85,144.95,22699.0,111.8623,111.9393,111.5849,111.662,22699.0
2020-02-12 15:30:00,145.0,145.19,144.77,145.02,60593.0,111.7005,111.8469,111.5233,111.7159,60593.0
2020-02-13 09:30:00,144.72,145.66,144.72,145.29,13888.0,111.4848,112.2089,111.4848,111.9239,13888.0
2020-02-13 10:00:00,145.19,145.79,145.19,145.78,4487.0,111.8469,112.3091,111.8469,112.3014,4487.0
2020-02-13 10:30:00,145.78,146.04,145.37,145.99,26083.0,112.3014,112.5017,111.9855,112.4631,26083.0
2020-02-13 11:00:00,145.91,146.01,145.79,145.82,7852.0,112.4015,112.4785,112.3091,112.3322,7852.0
2020-02-13 11:30:00,145.86,145.9,145.6,145.67,12339.0,112.363,112.3938,112.1627,112.2166,12339.0
2020-02-13 12:00:00,145.7,145.89,145.65,145.65,11870.0,112.2397,112.3861,112.2012,112.2012,11870.0
2020-02-13 12:30:00,145.72,145.78,145.57,145.68,12006.0,112.2551,112.3014,112.1396,112.2243,12006.0
2020-02-13 13:00:00,145.75,145.87,145.68,145.75,16684.0,112.2783,112.3707,112.2243,112.2783,16684.0
2020-02-13 13:30:00,145.75,145.77,145.54,145.54,11673.0,112.2783,112.2937,112.1165,112.1165,11673.0
2020-02-13 14:00:00,145.72,145.75,145.51,145.51,8223.0,112.2551,112.2783,112.0934,112.0934,8223.0
2020-02-13 14:30:00,145.56,145.75,145.56,145.69,16726.0,112.1319,112.2783,112.1319,112.232,16726.0
2020-02-13 15:00:00,145.72,145.76,145.45,145.47,14336.0,112.2551,112.286,112.0471,112.0626,14336.0
2020-02-13 15:30:00,145.48,145.7,145.23,145.58,95060.0,112.0703,112.2397,111.8777,112.1473,95060.0
2020-02-14 09:30:00,145.78,146.1,145.36,145.76,14606.0,112.3014,112.5479,111.9778,112.286,14606.0
2020-02-14 10:00:00,145.9,146.21,145.63,146.15,55507.0,112.3938,112.6326,112.1858,112.5864,55507.0
2020-02-14 10:30:00,146.11,146.68,145.96,146.66,24676.0,112.5556,112.9947,112.44,112.9793,24676.0
2020-02-14 11:00:00,146.67,146.85,146.61,146.65,44531.0,112.987,113.1256,112.9408,112.9716,44531.0
2020-02-14 11:30:00,146.55,146.63,146.42,146.43,7839.0,112.8945,112.9562,112.7944,112.8021,7839.0
2020-02-14 12:00:00,146.42,146.48,146.24,146.24,5180.0,112.7944,112.8406,112.6557,112.6557,5180.0
2020-02-14 12:30:00,146.2,146.23,145.99,145.99,6365.0,112.6249,112.648,112.4631,112.4631,6365.0
2020-02-14 13:00:00,146.0,146.09,145.87,146.04,7222.0,112.4708,112.5402,112.3707,112.5017,7222.0
2020-02-14 13:30:00,146.01,146.09,145.96,146.04,7729.0,112.4785,112.5402,112.44,112.5017,7729.0
2020-02-14 14:00:00,146.03,146.09,145.79,146.0,8863.0,112.4939,112.5402,112.3091,112.4708,8863.0
2020-02-14 14:30:00,146.01,146.35,145.96,146.3,18036.0,112.4785,112.7405,112.44,112.7019,18036.0
2020-02-14 15:00:00,146.25,146.49,146.22,146.49,32971.0,112.6634,112.8483,112.6403,112.8483,32971.0
2020-02-14 15:30:00,146.52,147.28,146.46,147.21,93663.0,112.8714,113.4569,112.8252,113.403,93663.0
2020-02-18 09:30:00,147.5,147.5,146.34,147.27,18003.0,113.6264,113.6264,112.7328,113.4492,18003.0
2020-02-18 10:00:00,147.17,147.21,146.36,146.41,20294.0,113.3721,113.403,112.7482,112.7867,20294.0
2020-02-18 10:30:00,146.46,147.06,146.27,146.8,23702.0,112.8252,113.2874,112.6788,113.0871,23702.0
2020-02-18 11:00:00,146.8,146.98,146.25,146.25,19101.0,113.0871,113.2258,112.6634,112.6634,19101.0
2020-02-18 11:30:00,146.28,146.51,146.21,146.41,10741.0,112.6865,112.8637,112.6326,112.7867,10741.0
2020-02-18 12:00:00,146.41,146.46,146.0,146.14,22875.0,112.7867,112.8252,112.4708,112.5787,22875.0
2020-02-18 12:30:00,146.14,146.72,146.11,146.71,15469.0,112.5787,113.0255,112.5556,113.0178,15469.0
2020-02-18 13:00:00,146.71,146.96,146.61,146.96,19036.0,113.0178,113.2104,112.9408,113.2104,19036.0
2020-02-18 13:30:00,146.96,147.21,146.83,146.97,19422.0,113.2104,113.403,113.1102,113.2181,19422.0
2020-02-18 14:00:00,147.01,147.28,147.0,147.14,22037.0,113.2489,113.4569,113.2412,113.349,22037.0
2020-02-18 14:30:00,146.94,147.36,146.88,147.28,14908.0,113.195,113.5185,113.1487,113.4569,14908.0
2020-02-18 15:00:00,147.27,147.43,147.13,147.41,11792.0,113.4492,113.5724,113.3413,113.557,11792.0
2020-02-18 15:30:00,147.47,147.51,147.17,147.5,72760.0,113.6032,113.6341,113.3721,113.6264,72760.0
2020-02-19 09:30:00,147.79,147.83,146.78,146.81,15868.0,113.8498,113.8806,113.0717,113.0948,15868.0
2020-02-19 10:00:00,146.71,146.88,145.53,145.56,26943.0,113.0178,113.1487,112.1088,112.1319,26943.0
2020-02-19 10:30:00,145.62,145.71,145.24,145.49,22098.0,112.1781,112.2474,111.8854,112.078,22098.0
2020-02-19 11:00:00,145.44,145.85,145.29,145.68,24069.0,112.0394,112.3553,111.9239,112.2243,24069.0
2020-02-19 11:30:00,145.68,145.76,145.37,145.42,12783.0,112.2243,112.286,111.9855,112.024,12783.0
2020-02-19 12:00:00,145.43,145.46,145.19,145.3,15821.0,112.0317,112.0549,111.8469,111.9316,15821.0
2020-02-19 12:30:00,145.26,145.54,145.16,145.33,20913.0,111.9008,112.1165,111.8237,111.9547,20913.0
2020-02-19 13:00:00,145.31,145.44,145.19,145.34,7884.0,111.9393,112.0394,111.8469,111.9624,7884.0
2020-02-19 13:30:00,145.35,145.58,145.35,145.56,15421.0,111.9701,112.1473,111.9701,112.1319,15421.0
2020-02-19 14:00:00,145.53,145.58,145.26,145.26,12805.0,112.1088,112.1473,111.9008,111.9008,12805.0
2020-02-19 14:30:00,145.27,145.31,144.9,145.15,45068.0,111.9085,111.9393,111.6235,111.816,45068.0
2020-02-19 15:00:00,145.12,145.18,144.95,145.07,34787.0,111.7929,111.8392,111.662,111.7544,34787.0
2020-02-19 15:30:00,145.09,145.3,144.88,144.9,85694.0,111.7698,111.9316,111.608,111.6235,85694.0
2020-02-20 09:30:00,144.97,145.57,144.7,145.17,21622.0,111.6774,112.1396,111.4694,111.8314,21622.0
2020-02-20 10:00:00,145.24,145.68,145.2,145.58,14843.0,111.8854,112.2243,111.8546,112.1473,14843.0
2020-02-20 10:30:00,145.58,145.74,145.31,145.31,16610.0,112.1473,112.2705,111.9393,111.9393,16610.0
2020-02-20 11:00:00,145.33,145.85,145.33,145.39,15314.0,111.9547,112.3553,111.9547,112.0009,15314.0
2020-02-20 11:30:00,145.4,145.66,144.94,145.5,26334.0,112.0086,112.2089,111.6543,112.0857,26334.0
2020-02-20 12:00:00,145.45,145.71,145.36,145.57,17201.0,112.0471,112.2474,111.9778,112.1396,17201.0
2020-02-20 12:30:00,145.57,145.85,145.53,145.8,8024.0,112.1396,112.3553,112.1088,112.3168,8024.0
2020-02-20 13:00:00,145.99,146.29,145.97,146.23,10256.0,112.4631,112.6942,112.4477,112.648,10256.0
2020-02-20 13:30:00,146.19,146.46,146.13,146.33,12007.0,112.6172,112.8252,112.571,112.7251,12007.0
2020-02-20 14:00:00,146.35,146.61,146.35,146.5,9807.0,112.7405,112.9408,112.7405,112.856,9807.0
2020-02-20 14:30:00,146.54,146.67,146.39,146.52,21037.0,112.8868,112.987,112.7713,112.8714,21037.0
2020-02-20 15:00:00,146.53,146.6,146.35,146.38,20379.0,112.8791,112.933,112.7405,112.7636,20379.0
2020-02-20 15:30:00,146.4,147.01,146.4,146.94,97931.0,112.779,113.2489,112.779,113.195,97931.0
2020-02-21 09:30:00,146.47,146.95,145.83,146.38,36897.0,112.8329,113.2027,112.3399,112.7636,36897.0
2020-02-21 10:00:00,146.35,146.91,146.33,146.49,14956.0,112.7405,113.1719,112.7251,112.8483,14956.0
2020-02-21 10:30:00,146.55,146.56,145.74,146.02,20335.0,112.8945,112.9022,112.2705,112.4862,20335.0
2020-02-21 11:00:00,146.0,146.49,145.94,146.35,12133.0,112.4708,112.8483,112.4246,112.7405,12133.0
2020-02-21 11:30:00,146.36,146.53,146.3,146.3,14014.0,112.7482,112.8791,112.7019,112.7019,14014.0
2020-02-21 12:00:00,146.28,146.31,146.1,146.14,13660.0,112.6865,112.7096,112.5479,112.5787,13660.0
2020-02-21 12:30:00,146.19,146.2,145.76,145.85,18262.0,112.6172,112.6249,112.286,112.3553,18262.0
2020-02-21 13:00:00,145.86,145.93,145.39,145.4,19873.0,112.363,112.4169,112.0009,112.0086,19873.0
2020-02-21 13:30:00,145.35,145.67,145.27,145.51,25293.0,111.9701,112.2166,111.9085,112.0934,25293.0
2020-02-21 14:00:00,145.57,145.92,145.55,145.86,17796.0,112.1396,112.4092,112.1242,112.363,17796.0
2020-02-21 14:30:00,145.88,145.91,145.7,145.78,18105.0,112.3784,112.4015,112.2397,112.3014,18105.0
2020-02-21 15:00:00,145.79,145.8,145.3,145.59,61711.0,112.3091,112.3168,111.9316,112.155,61711.0
2020-02-21 15:30:00,145.62,145.91,145.43,145.77,137620.0,112.1781,112.4015,112.0317,112.2937,137620.0
2020-02-24 09:30:00,144.17,144.79,143.69,144.02,26236.0,111.0611,111.5387,110.6913,110.9455,26236.0
2020-02-24 10:00:00,144.3,144.37,143.82,144.03,15253.0,111.1612,111.2152,110.7915,110.9533,15253.0
2020-02-24 10:30:00,144.06,145.15,144.06,145.09,25021.0,110.9764,111.816,110.9764,111.7698,25021.0
2020-02-24 11:00:00,145.05,145.35,144.89,144.94,15153.0,111.739,111.9701,111.6158,111.6543,15153.0
2020-02-24 11:30:00,144.96,145.0,144.55,144.59,14760.0,111.6697,111.7005,111.3538,111.3846,14760.0
2020-02-24 12:00:00,144.59,144.7,144.25,144.25,11982.0,111.3846,111.4694,111.1227,111.1227,11982.0
2020-02-24 12:30:00,144.25,144.31,144.02,144.02,32917.0,111.1227,111.1689,110.9455,110.9455,32917.0
2020-02-24 13:00:00,143.9,144.35,143.7,144.25,63758.0,110.8531,111.1998,110.699,111.1227,63758.0
2020-02-24 13:30:00,144.3,144.47,144.09,144.32,41850.0,111.1612,111.2922,110.9995,111.1767,41850.0
2020-02-24 14:00:00,144.3,144.46,143.88,144.44,34958.0,111.1612,111.2845,110.8377,111.2691,34958.0
2020-02-24 14:30:00,144.46,144.58,144.28,144.53,33556.0,111.2845,111.3769,111.1458,111.3384,33556.0
2020-02-24 15:00:00,144.61,144.61,144.3,144.47,23394.0,111.4001,111.4001,111.1612,111.2922,23394.0
2020-02-24 15:30:00,144.46,144.64,144.19,144.4,93923.0,111.2845,111.4232,111.0765,111.2383,93923.0
2020-02-25 09:30:00,144.46,144.51,143.41,143.41,10792.0,111.2845,111.323,110.4756,110.4756,10792.0
2020-02-25 10:00:00,143.07,143.42,142.27,142.27,15865.0,110.2137,110.4833,109.5974,109.5974,15865.0
2020-02-25 10:30:00,142.27,142.34,141.5,141.8,20048.0,109.5974,109.6514,109.0043,109.2354,20048.0
2020-02-25 11:00:00,141.82,141.83,140.46,140.49,15620.0,109.2508,109.2585,108.2031,108.2262,15620.0
2020-02-25 11:30:00,140.52,141.28,140.45,140.95,22401.0,108.2493,108.8348,108.1954,108.5806,22401.0
2020-02-25 12:00:00,140.9,140.99,140.3,140.3,20720.0,108.5421,108.6114,108.0799,108.0799,20720.0
2020-02-25 12:30:00,140.26,140.37,139.12,139.18,15965.0,108.049,108.1338,107.1708,107.2171,15965.0
2020-02-25 13:00:00,139.12,139.57,138.95,139.13,8975.0,107.1708,107.5175,107.0399,107.1785,8975.0
2020-02-25 13:30:00,139.01,139.14,138.19,138.19,19144.0,107.0861,107.1862,106.4544,106.4544,19144.0
2020-02-25 14:00:00,138.13,138.2,137.03,137.09,36012.0,106.4082,106.4621,105.5608,105.607,36012.0
2020-02-25 14:30:00,137.14,137.57,136.68,137.25,40025.0,105.6456,105.9768,105.2912,105.7303,40025.0
2020-02-25 15:00:00,137.32,137.77,136.87,137.4,74149.0,105.7842,106.1309,105.4376,105.8458,74149.0
2020-02-25 15:30:00,137.37,137.38,136.46,136.71,173205.0,105.8227,105.8304,105.1217,105.3143,173205.0
2020-02-26 09:30:00,137.24,137.8,136.33,136.56,40616.0,105.7226,106.154,105.0216,105.1988,40616.0
2020-02-26 10:00:00,136.53,136.73,136.18,136.35,29800.0,105.1756,105.3297,104.906,105.037,29800.0
2020-02-26 10:30:00,136.35,137.54,136.35,137.1,11419.0,105.037,105.9537,105.037,105.6147,11419.0
2020-02-26 11:00:00,137.33,137.41,136.95,137.08,13144.0,105.7919,105.8535,105.4992,105.5993,13144.0
2020-02-26 11:30:00,137.03,137.05,136.6,136.67,32588.0,105.5608,105.5762,105.2296,105.2835,32588.0
2020-02-26 12:00:00,136.64,136.7,135.59,135.94,41773.0,105.2604,105.3066,104.4515,104.7211,41773.0
2020-02-26 12:30:00,135.97,137.5,135.94,136.93,42303.0,104.7442,105.9229,104.7211,105.4838,42303.0
2020-02-26 13:00:00,136.95,137.28,136.89,137.23,13937.0,105.4992,105.7534,105.453,105.7149,13937.0
2020-02-26 13:30:00,137.15,137.15,135.58,135.58,28182.0,105.6533,105.6533,104.4438,104.4438,28182.0
2020-02-26 14:00:00,135.63,136.46,135.6,136.17,27308.0,104.4823,105.1217,104.4592,104.8983,27308.0
2020-02-26 14:30:00,136.19,136.37,135.65,135.69,82864.0,104.9137,105.0524,104.4977,104.5285,82864.0
2020-02-26 15:00:00,135.7,136.5,135.7,135.84,52319.0,104.5363,105.1525,104.5363,104.6441,52319.0
2020-02-26 15:30:00,135.8,136.4,135.38,135.41,245984.0,104.6133,105.0755,104.2897,104.3129,245984.0
2020-02-27 09:30:00,134.49,135.29,132.88,133.34,43422.0,103.6041,104.2204,102.3639,102.7182,43422.0
2020-02-27 10:00:00,133.33,133.53,131.91,131.91,23628.0,102.7105,102.8646,101.6166,101.6166,23628.0
2020-02-27 10:30:00,132.03,132.85,131.17,132.69,19415.0,101.7091,102.3408,101.0466,102.2175,19415.0
2020-02-27 11:00:00,132.78,133.16,132.3,132.77,38237.0,102.2868,102.5796,101.9171,102.2791,38237.0
2020-02-27 11:30:00,132.79,133.32,132.57,133.32,57617.0,102.2945,102.7028,102.1251,102.7028,57617.0
2020-02-27 12:00:00,133.34,134.18,133.16,133.86,21305.0,102.7182,103.3653,102.5796,103.1188,21305.0
2020-02-27 12:30:00,133.83,134.37,133.58,133.63,19142.0,103.0957,103.5117,102.9031,102.9416,19142.0
2020-02-27 13:00:00,133.64,134.37,133.37,133.72,16902.0,102.9493,103.5117,102.7413,103.011,16902.0
2020-02-27 13:30:00,133.63,133.66,131.98,132.1,22705.0,102.9416,102.9647,101.6706,101.763,22705.0
2020-02-27 14:00:00,132.13,132.28,131.2,131.85,19998.0,101.7861,101.9017,101.0697,101.5704,19998.0
2020-02-27 14:30:00,131.82,131.82,130.98,131.18,38860.0,101.5473,101.5473,100.9002,101.0543,38860.0
2020-02-27 15:00:00,131.08,131.64,130.89,131.26,40346.0,100.9772,101.4086,100.8309,101.1159,40346.0
2020-02-27 15:30:00,131.21,131.25,128.24,128.27,197961.0,101.0774,101.1082,98.7895,98.8126,197961.0
2020-02-28 09:30:00,125.78,126.46,123.99,124.63,189450.0,96.8944,97.4182,95.5155,96.0085,189450.0
2020-02-28 10:00:00,124.66,125.46,123.1,124.84,126763.0,96.0316,96.6479,94.8299,96.1703,126763.0
2020-02-28 10:30:00,124.97,126.71,124.82,126.02,75493.0,96.2704,97.6108,96.1549,97.0793,75493.0
2020-02-28 11:00:00,126.07,127.13,125.47,126.77,44325.0,97.1178,97.9344,96.6556,97.657,44325.0
2020-02-28 11:30:00,126.91,128.47,126.72,127.23,36651.0,97.7649,98.9666,97.6185,98.0114,36651.0
2020-02-28 12:00:00,127.14,128.35,126.46,128.31,28501.0,97.9421,98.8742,97.4182,98.8434,28501.0
2020-02-28 12:30:00,128.43,128.87,127.74,128.66,26569.0,98.9358,99.2748,98.4043,99.113,26569.0
2020-02-28 13:00:00,128.76,128.83,127.56,127.77,36655.0,99.19,99.244,98.2656,98.4274,36655.0
2020-02-28 13:30:00,127.83,127.86,126.68,127.3,57890.0,98.4736,98.4967,97.5877,98.0653,57890.0
2020-02-28 14:00:00,127.26,127.26,126.3,126.56,91345.0,98.0345,98.0345,97.295,97.4953,91345.0
2020-02-28 14:30:00,126.53,128.63,126.53,127.67,61923.0,97.4722,99.0899,97.4722,98.3504,61923.0
2020-02-28 15:00:00,127.91,128.35,126.57,126.57,55207.0,98.5352,98.8742,97.503,97.503,55207.0
2020-02-28 15:30:00,126.36,128.94,126.36,128.94,333920.0,97.3412,99.3287,97.3412,99.3287,333920.0
2020-03-02 09:30:00,129.63,130.59,128.84,128.84,46211.0,99.8602,100.5998,99.2517,99.2517,46211.0
2020-03-02 10:00:00,128.83,129.78,128.43,129.78,52714.0,99.244,99.9758,98.9358,99.9758,52714.0
2020-03-02 10:30:00,129.85,130.82,129.4,130.35,44139.0,100.0297,100.777,99.6831,100.4149,44139.0
2020-03-02 11:00:00,130.3,131.7,130.27,131.5,28378.0,100.3764,101.4549,100.3533,101.3008,28378.0
2020-03-02 11:30:00,131.35,132.52,130.92,132.37,24297.0,101.1852,102.0865,100.854,101.971,24297.0
2020-03-02 12:00:00,132.44,132.55,132.08,132.43,41741.0,102.0249,102.1097,101.7476,102.0172,41741.0
2020-03-02 12:30:00,132.51,132.86,132.2,132.48,22419.0,102.0788,102.3485,101.84,102.0557,22419.0
2020-03-02 13:00:00,132.49,132.57,131.35,131.62,27848.0,102.0634,102.1251,101.1852,101.3932,27848.0
2020-03-02 13:30:00,131.69,132.8,131.63,132.22,36704.0,101.4472,102.3022,101.4009,101.8554,36704.0
2020-03-02 14:00:00,132.34,132.52,131.56,131.65,40513.0,101.9479,102.0865,101.347,101.4163,40513.0
2020-03-02 14:30:00,131.63,131.71,130.46,130.99,53587.0,101.4009,101.4626,100.4996,100.9079,53587.0
2020-03-02 15:00:00,131.06,132.18,130.97,132.18,45189.0,100.9618,101.8246,100.8925,101.8246,45189.0
2020-03-02 15:30:00,132.17,134.55,132.02,134.54,203238.0,101.8169,103.6504,101.7014,103.6426,203238.0
2020-03-03 09:30:00,134.42,134.73,132.82,133.12,51814.0,103.5502,103.789,102.3176,102.5488,51814.0
2020-03-03 10:00:00,133.62,137.42,133.62,135.86,39678.0,102.9339,105.8613,102.9339,104.6595,39678.0
2020-03-03 10:30:00,135.89,136.87,135.59,136.71,33371.0,104.6826,105.4376,104.4515,105.3143,33371.0
2020-03-03 11:00:00,136.48,136.74,131.9,132.91,22211.0,105.1371,105.3374,101.6089,102.387,22211.0
2020-03-03 11:30:00,133.07,134.92,132.88,134.91,21222.0,102.5102,103.9354,102.3639,103.9277,21222.0
2020-03-03 12:00:00,134.81,135.52,134.62,134.85,20327.0,103.8506,104.3976,103.7043,103.8815,20327.0
2020-03-03 12:30:00,134.79,135.17,134.45,134.72,22521.0,103.8352,104.128,103.5733,103.7813,22521.0
2020-03-03 13:00:00,134.6,134.93,133.73,134.13,47801.0,103.6889,103.9431,103.0187,103.3268,47801.0
2020-03-03 13:30:00,134.06,134.32,132.94,133.08,27487.0,103.2729,103.4732,102.4101,102.5179,27487.0
2020-03-03 14:00:00,133.0,134.0,132.41,134.0,81490.0,102.4563,103.2267,102.0018,103.2267,81490.0
2020-03-03 14:30:00,133.96,134.1,132.48,133.2,22164.0,103.1958,103.3037,102.0557,102.6104,22164.0
2020-03-03 15:00:00,133.34,134.68,133.13,134.44,26159.0,102.7182,103.7505,102.5565,103.5656,26159.0
2020-03-03 15:30:00,134.38,134.38,131.86,132.88,135427.0,103.5194,103.5194,101.5781,102.3639,135427.0
2020-03-04 09:30:00,134.77,137.16,134.08,136.1,22701.0,103.8198,105.661,103.2883,104.8444,22701.0
2020-03-04 10:00:00,136.03,137.03,135.54,136.51,52955.0,104.7905,105.5608,104.413,105.1602,52955.0
2020-03-04 10:30:00,136.35,136.35,135.06,135.38,46952.0,105.037,105.037,104.0432,104.2897,46952.0
2020-03-04 11:00:00,135.54,135.85,134.98,135.52,21143.0,104.413,104.6518,103.9816,104.3976,21143.0
2020-03-04 11:30:00,135.59,135.78,134.71,135.04,24190.0,104.4515,104.5979,103.7736,104.0278,24190.0
2020-03-04 12:00:00,135.19,135.38,134.95,135.27,26621.0,104.1434,104.2897,103.9585,104.205,26621.0
2020-03-04 12:30:00,135.3,136.03,135.18,136.03,16424.0,104.2281,104.7905,104.1357,104.7905,16424.0
2020-03-04 13:00:00,136.03,136.63,136.01,136.61,12436.0,104.7905,105.2527,104.7751,105.2373,12436.0
2020-03-04 13:30:00,136.67,136.86,136.54,136.75,14937.0,105.2835,105.4299,105.1833,105.3451,14937.0
2020-03-04 14:00:00,136.76,137.23,136.61,137.09,16874.0,105.3528,105.7149,105.2373,105.607,16874.0
2020-03-04 14:30:00,137.14,137.22,136.86,137.03,19512.0,105.6456,105.7072,105.4299,105.5608,19512.0
2020-03-04 15:00:00,137.0,137.47,136.7,137.36,33551.0,105.5377,105.8998,105.3066,105.815,33551.0
2020-03-04 15:30:00,137.37,138.38,137.12,138.08,149813.0,105.8227,106.6008,105.6301,106.3697,149813.0
2020-03-05 09:30:00,135.94,136.18,134.7,135.29,22949.0,104.7211,104.906,103.7659,104.2204,22949.0
2020-03-05 10:00:00,135.31,136.65,135.3,135.97,13168.0,104.2358,105.2681,104.2281,104.7442,13168.0
2020-03-05 10:30:00,136.12,136.84,136.12,136.78,16890.0,104.8598,105.4144,104.8598,105.3682,16890.0
2020-03-05 11:00:00,136.67,137.82,136.66,137.35,20264.0,105.2835,106.1694,105.2758,105.8073,20264.0
2020-03-05 11:30:00,137.38,137.4,135.81,135.87,32880.0,105.8304,105.8458,104.621,104.6672,32880.0
2020-03-05 12:00:00,135.97,136.03,134.88,135.13,9768.0,104.7442,104.7905,103.9046,104.0972,9768.0
2020-03-05 12:30:00,135.25,135.57,134.22,135.41,34538.0,104.1896,104.4361,103.3961,104.3129,34538.0
2020-03-05 13:00:00,135.34,135.48,134.73,135.34,44485.0,104.2589,104.3668,103.789,104.2589,44485.0
2020-03-05 13:30:00,135.31,135.68,134.8,135.1,32029.0,104.2358,104.5208,103.8429,104.074,32029.0
2020-03-05 14:00:00,135.07,135.07,134.08,134.39,28817.0,104.0509,104.0509,103.2883,103.5271,28817.0
2020-03-05 14:30:00,134.34,135.5,134.34,135.03,23450.0,103.4886,104.3822,103.4886,104.0201,23450.0
2020-03-05 15:00:00,135.0,135.33,134.5,134.86,28440.0,103.997,104.2512,103.6118,103.8892,28440.0
2020-03-05 15:30:00,134.8,136.93,134.78,136.73,115583.0,103.8429,105.4838,103.8275,105.3297,115583.0
2020-03-06 09:30:00,133.15,133.22,131.28,132.01,62252.0,102.5719,102.6258,101.1313,101.6937,62252.0
2020-03-06 10:00:00,132.03,132.91,131.49,132.72,24075.0,101.7091,102.387,101.2931,102.2406,24075.0
2020-03-06 10:30:00,133.12,133.88,132.43,133.77,41375.0,102.5488,103.1342,102.0172,103.0495,41375.0
2020-03-06 11:00:00,134.0,134.17,132.93,132.93,31266.0,103.2267,103.3576,102.4024,102.4024,31266.0
2020-03-06 11:30:00,133.1,133.26,132.02,132.02,37892.0,102.5333,102.6566,101.7014,101.7014,37892.0
2020-03-06 12:00:00,132.08,132.08,130.79,130.96,11174.0,101.7476,101.7476,100.7538,100.8848,11174.0
2020-03-06 12:30:00,130.94,131.75,130.84,130.99,24788.0,100.8694,101.4934,100.7924,100.9079,24788.0
2020-03-06 13:00:00,130.96,131.63,130.91,131.27,31960.0,100.8848,101.4009,100.8463,101.1236,31960.0
2020-03-06 13:30:00,131.24,131.37,129.64,129.84,24108.0,101.1005,101.2006,99.8679,100.022,24108.0
2020-03-06 14:00:00,129.83,130.32,129.6,130.31,43217.0,100.0143,100.3918,99.8371,100.3841,43217.0
2020-03-06 14:30:00,130.28,130.32,128.56,128.78,24097.0,100.361,100.3918,99.036,99.2054,24097.0
2020-03-06 15:00:00,128.71,129.55,128.22,129.31,53997.0,99.1515,99.7986,98.774,99.6137,53997.0
2020-03-06 15:30:00,129.27,133.03,129.18,132.58,190003.0,99.5829,102.4794,99.5136,102.1328,190003.0
2020-03-09 09:30:00,124.22,124.52,123.35,124.12,28332.0,95.6927,95.9238,95.0225,95.6156,28332.0
2020-03-09 10:00:00,122.08,127.01,121.29,126.66,74935.0,94.0441,97.8419,93.4355,97.5723,74935.0
2020-03-09 10:30:00,126.61,127.27,125.06,125.5,88268.0,97.5338,98.0422,96.3397,96.6787,88268.0
2020-03-09 11:00:00,125.48,126.31,124.74,125.97,53200.0,96.6633,97.3027,96.0932,97.0408,53200.0
2020-03-09 11:30:00,125.89,126.37,124.79,124.79,63006.0,96.9791,97.3489,96.1318,96.1318,63006.0
2020-03-09 12:00:00,124.71,125.59,124.36,125.11,36063.0,96.0701,96.748,95.8005,96.3783,36063.0
2020-03-09 12:30:00,125.02,125.2,123.88,124.16,40223.0,96.3089,96.4476,95.4307,95.6464,40223.0
2020-03-09 13:00:00,124.05,124.25,123.24,123.54,28222.0,95.5617,95.7158,94.9377,95.1688,28222.0
2020-03-09 13:30:00,123.52,123.52,121.52,122.11,28482.0,95.1534,95.1534,93.6127,94.0672,28482.0
2020-03-09 14:00:00,122.09,122.99,121.27,121.83,46511.0,94.0518,94.7451,93.4201,93.8515,46511.0
2020-03-09 14:30:00,121.87,123.9,121.85,123.54,47363.0,93.8823,95.4461,93.8669,95.1688,47363.0
2020-03-09 15:00:00,123.53,124.76,122.98,124.26,79109.0,95.1611,96.1086,94.7374,95.7235,79109.0
2020-03-09 15:30:00,124.22,125.02,122.82,122.85,290172.0,95.6927,96.3089,94.6142,94.6373,290172.0
2020-03-10 09:30:00,126.64,129.32,125.45,126.11,38613.0,97.5569,99.6214,96.6402,97.1486,38613.0
2020-03-10 10:00:00,126.1,128.62,125.95,128.12,82173.0,97.1409,99.0822,97.0254,98.697,82173.0
2020-03-10 10:30:00,128.15,128.3,126.05,126.33,75744.0,98.7201,98.8357,97.1024,97.3181,75744.0
2020-03-10 11:00:00,126.34,126.43,123.5,123.5,67409.0,97.3258,97.3951,95.138,95.138,67409.0
2020-03-10 11:30:00,123.68,125.69,123.13,125.32,87541.0,95.2767,96.8251,94.853,96.54,87541.0
2020-03-10 12:00:00,125.33,127.34,125.33,126.36,41195.0,96.5477,98.0961,96.5477,97.3412,41195.0
2020-03-10 12:30:00,126.2,126.85,125.19,126.41,33533.0,97.2179,97.7187,96.4399,97.3797,33533.0
2020-03-10 13:00:00,126.32,126.94,125.65,125.93,60034.0,97.3104,97.788,96.7943,97.0099,60034.0
2020-03-10 13:30:00,126.0,126.1,123.53,123.87,53904.0,97.0639,97.1409,95.1611,95.423,53904.0
2020-03-10 14:00:00,123.77,125.09,123.28,125.09,53589.0,95.346,96.3629,94.9685,96.3629,53589.0
2020-03-10 14:30:00,125.02,127.0,124.88,126.61,52618.0,96.3089,97.8342,96.2011,97.5338,52618.0
2020-03-10 15:00:00,126.69,129.31,126.59,128.16,54370.0,97.5954,99.6137,97.5184,98.7278,54370.0
2020-03-10 15:30:00,128.35,130.38,127.55,130.36,176007.0,98.8742,100.438,98.2579,100.4226,176007.0
2020-03-11 09:30:00,126.72,127.18,124.5,124.57,33028.0,97.6185,97.9729,95.9084,95.9623,33028.0
2020-03-11 10:00:00,124.63,125.26,123.17,123.18,21905.0,96.0085,96.4938,94.8838,94.8915,21905.0
2020-03-11 10:30:00,123.12,123.48,122.03,122.56,39788.0,94.8453,95.1226,94.0056,94.4139,39788.0
2020-03-11 11:00:00,122.65,123.35,121.21,121.55,32695.0,94.4832,95.0225,93.3739,93.6358,32695.0
2020-03-11 11:30:00,121.56,121.84,121.04,121.49,30091.0,93.6435,93.8592,93.2429,93.5896,30091.0
2020-03-11 12:00:00,121.42,122.5,121.01,121.64,43842.0,93.5357,94.3677,93.2198,93.7052,43842.0
2020-03-11 12:30:00,121.5,121.5,120.17,121.39,26662.0,93.5973,93.5973,92.5727,93.5126,26662.0
2020-03-11 13:00:00,121.2,121.84,120.22,121.65,22245.0,93.3662,93.8592,92.6113,93.7129,22245.0
2020-03-11 13:30:00,121.55,122.25,120.75,122.25,22388.0,93.6358,94.1751,93.0195,94.1751,22388.0
2020-03-11 14:00:00,122.25,122.85,121.48,121.64,32014.0,94.1751,94.6373,93.5819,93.7052,32014.0
2020-03-11 14:30:00,121.54,122.41,121.2,121.45,50252.0,93.6281,94.2983,93.3662,93.5588,50252.0
2020-03-11 15:00:00,121.45,121.89,120.45,121.51,51030.0,93.5588,93.8977,92.7884,93.605,51030.0
2020-03-11 15:30:00,121.28,122.66,120.97,121.14,231388.0,93.4278,94.4909,93.189,93.32,231388.0
2020-03-12 09:30:00,112.69,113.0,110.28,111.45,24742.0,86.8105,87.0493,84.954,85.8553,24742.0
2020-03-12 10:00:00,111.46,112.48,108.79,110.45,127719.0,85.863,86.6488,83.8062,85.085,127719.0
2020-03-12 10:30:00,110.42,111.51,109.69,110.03,66342.0,85.0618,85.9015,84.4995,84.7614,66342.0
2020-03-12 11:00:00,109.96,109.96,108.11,109.58,77274.0,84.7075,84.7075,83.2823,84.4148,77274.0
2020-03-12 11:30:00,109.62,110.1,108.74,108.85,64603.0,84.4456,84.8153,83.7677,83.8524,64603.0
2020-03-12 12:00:00,108.91,110.03,108.4,109.56,78633.0,83.8986,84.7614,83.5057,84.3993,78633.0
2020-03-12 12:30:00,109.48,113.78,108.32,113.71,58213.0,84.3377,87.6502,83.4441,87.5963,58213.0
2020-03-12 13:00:00,113.91,117.45,113.48,114.06,67662.0,87.7504,90.4774,87.4191,87.8659,67662.0
2020-03-12 13:30:00,114.09,114.42,112.82,112.96,44271.0,87.889,88.1432,86.9107,87.0185,44271.0
2020-03-12 14:00:00,113.1,113.54,110.9,111.84,51597.0,87.1264,87.4653,85.4316,86.1557,51597.0
2020-03-12 14:30:00,111.76,113.02,111.5,111.5,51169.0,86.0941,87.0648,85.8938,85.8938,51169.0
2020-03-12 15:00:00,111.64,112.58,110.96,111.43,91148.0,86.0017,86.7258,85.4778,85.8399,91148.0
2020-03-12 15:30:00,111.43,112.64,110.83,111.89,300970.0,85.8399,86.772,85.3777,86.1943,300970.0
2020-03-13 09:30:00,118.09,118.24,113.48,113.54,80698.0,90.9704,91.086,87.4191,87.4653,80698.0
2020-03-13 10:00:00,113.52,115.43,113.06,114.58,59671.0,87.4499,88.9213,87.0956,88.2665,59671.0
2020-03-13 10:30:00,114.72,115.33,112.06,112.26,55372.0,88.3743,88.8443,86.3252,86.4793,55372.0
2020-03-13 11:00:00,112.35,113.17,112.09,112.75,48795.0,86.5486,87.1803,86.3483,86.8568,48795.0
2020-03-13 11:30:00,112.7,112.79,111.69,112.7,39677.0,86.8182,86.8876,86.0402,86.8182,39677.0
2020-03-13 12:00:00,112.81,114.12,112.38,113.09,62285.0,86.903,87.9121,86.5717,87.1187,62285.0
2020-03-13 12:30:00,113.03,116.52,113.03,115.55,49173.0,87.0725,89.761,87.0725,89.0137,49173.0
2020-03-13 13:00:00,115.55,115.9,114.04,115.8,28660.0,89.0137,89.2834,87.8505,89.2063,28660.0
2020-03-13 13:30:00,115.8,116.55,114.72,116.02,62419.0,89.2063,89.7841,88.3743,89.3758,62419.0
2020-03-13 14:00:00,115.94,116.51,115.43,115.45,50197.0,89.3142,89.7533,88.9213,88.9367,50197.0
2020-03-13 14:30:00,115.51,115.8,114.67,115.8,36644.0,88.9829,89.2063,88.3358,89.2063,36644.0
2020-03-13 15:00:00,115.8,117.27,115.66,117.12,46662.0,89.2063,90.3387,89.0985,90.2232,46662.0
2020-03-13 15:30:00,117.18,117.47,114.84,117.0,422889.0,90.2694,90.4928,88.4668,90.1307,422889.0
2020-03-16 09:30:00,106.53,110.0,106.34,107.55,79098.0,82.0652,84.7383,81.9188,82.8509,79098.0
2020-03-16 10:00:00,107.72,107.76,105.18,106.81,81321.0,82.9819,83.0127,81.0252,82.2809,81321.0
2020-03-16 10:30:00,107.04,107.58,105.46,106.99,71482.0,82.4581,82.8741,81.2409,82.4196,71482.0
2020-03-16 11:00:00,107.33,110.67,106.87,109.73,46480.0,82.6815,85.2544,82.3271,84.5303,46480.0
2020-03-16 11:30:00,110.04,110.43,109.5,110.43,38356.0,84.7691,85.0696,84.3531,85.0696,38356.0
2020-03-16 12:00:00,110.29,110.5,108.1,108.2,41767.0,84.9617,85.1235,83.2746,83.3517,41767.0
2020-03-16 12:30:00,108.17,108.73,105.95,106.25,43565.0,83.3286,83.76,81.6184,81.8495,43565.0
2020-03-16 13:00:00,106.23,106.7,105.7,105.93,31020.0,81.8341,82.1962,81.4258,81.603,31020.0
2020-03-16 13:30:00,105.82,105.82,102.34,102.52,123278.0,81.5182,81.5182,78.8374,78.9761,123278.0
2020-03-16 14:00:00,102.51,102.98,101.1,102.98,72060.0,78.9684,79.3305,77.8822,79.3305,72060.0
2020-03-16 14:30:00,103.03,104.94,102.92,104.74,56158.0,79.369,80.8403,79.2842,80.6863,56158.0
2020-03-16 15:00:00,104.62,104.87,102.29,102.44,61225.0,80.5938,80.7864,78.7989,78.9145,61225.0
2020-03-16 15:30:00,102.3,102.31,96.69,96.93,257294.0,78.8066,78.8143,74.485,74.6699,257294.0
2020-03-17 09:30:00,99.3,99.3,94.24,95.9,140550.0,76.4956,76.4956,72.5976,73.8764,140550.0
2020-03-17 10:00:00,95.36,98.57,94.63,97.27,45165.0,73.4604,75.9332,72.8981,74.9318,45165.0
2020-03-17 10:30:00,97.12,98.74,95.62,98.62,58569.0,74.8162,76.0642,73.6607,75.9717,58569.0
2020-03-17 11:00:00,98.66,105.64,98.58,105.64,81766.0,76.0026,81.3796,75.9409,81.3796,81766.0
2020-03-17 11:30:00,105.56,107.0,105.23,106.83,90537.0,81.318,82.4273,81.0637,82.2963,90537.0
2020-03-17 12:00:00,106.94,109.41,105.91,106.07,27256.0,82.381,84.2838,81.5876,81.7108,27256.0
2020-03-17 12:30:00,106.09,106.4,104.7,105.16,22899.0,81.7262,81.965,80.6555,81.0098,22899.0
2020-03-17 13:00:00,105.37,105.98,103.16,103.74,28117.0,81.1716,81.6415,79.4691,79.9159,28117.0
2020-03-17 13:30:00,103.81,105.69,103.44,105.36,36000.0,79.9698,81.4181,79.6848,81.1639,36000.0
2020-03-17 14:00:00,105.41,108.0,105.04,107.45,33203.0,81.2024,83.1976,80.9174,82.7739,33203.0
2020-03-17 14:30:00,107.6,108.88,105.74,106.6,51747.0,82.8895,83.8755,81.4566,82.1191,51747.0
2020-03-17 15:00:00,106.39,106.47,102.0,102.27,105982.0,81.9573,82.019,78.5755,78.7835,105982.0
2020-03-17 15:30:00,102.32,106.29,102.09,105.83,267443.0,78.822,81.8803,78.6448,81.526,267443.0
2020-03-18 09:30:00,97.06,99.77,97.06,98.25,86476.0,74.77,76.8576,74.77,75.6867,86476.0
2020-03-18 10:00:00,97.94,99.1,95.23,96.76,69929.0,75.4479,76.3415,73.3603,74.5389,69929.0
2020-03-18 10:30:00,96.65,96.82,94.31,94.65,44714.0,74.4542,74.5851,72.6515,72.9135,44714.0
2020-03-18 11:00:00,94.52,94.8,92.93,93.21,41063.0,72.8133,73.029,71.5885,71.8042,41063.0
2020-03-18 11:30:00,93.44,93.61,92.17,93.47,53538.0,71.9813,72.1123,71.003,72.0044,53538.0
2020-03-18 12:00:00,93.53,93.53,91.34,92.42,36005.0,72.0507,72.0507,70.3636,71.1956,36005.0
2020-03-18 12:30:00,92.31,92.32,90.04,90.54,68577.0,71.1108,71.1185,69.3622,69.7473,68577.0
2020-03-18 13:00:00,91.45,91.45,90.0,90.14,44662.0,70.4483,70.4483,69.3313,69.4392,44662.0
2020-03-18 13:30:00,90.13,90.85,89.5,90.35,88937.0,69.4315,69.9861,68.9462,69.601,88937.0
2020-03-18 14:00:00,90.33,90.33,87.17,87.23,64425.0,69.5856,69.5856,67.1513,67.1975,64425.0
2020-03-18 14:30:00,87.03,89.21,86.3,88.25,73982.0,67.0434,68.7228,66.4811,67.9832,73982.0
2020-03-18 15:00:00,88.25,88.25,86.81,87.22,106758.0,67.9832,67.9832,66.8739,67.1898,106758.0
2020-03-18 15:30:00,87.19,88.68,85.53,88.2,249135.0,67.1667,68.3145,65.8879,67.9447,249135.0
2020-03-19 09:30:00,86.21,86.66,82.72,85.68,64441.0,66.4117,66.7584,63.7232,66.0034,64441.0
2020-03-19 10:00:00,86.28,87.16,85.75,86.9,89816.0,66.4656,67.1435,66.0574,66.9433,89816.0
2020-03-19 10:30:00,86.9,87.05,85.75,85.75,61561.0,66.9433,67.0588,66.0574,66.0574,61561.0
2020-03-19 11:00:00,85.85,86.43,85.38,86.03,78554.0,66.1344,66.5812,65.7723,66.2731,78554.0
2020-03-19 11:30:00,86.03,87.68,85.78,86.42,141200.0,66.2731,67.5441,66.0805,66.5735,141200.0
2020-03-19 12:00:00,86.2,86.21,82.76,83.18,24023.0,66.404,66.4117,63.754,64.0776,24023.0
2020-03-19 12:30:00,83.31,85.36,82.91,84.47,78662.0,64.1777,65.7569,63.8696,65.0713,78662.0
2020-03-19 13:00:00,84.27,84.75,83.83,84.18,41686.0,64.9172,65.287,64.5783,64.8479,41686.0
2020-03-19 13:30:00,84.1,86.92,83.7,86.5,40820.0,64.7863,66.9587,64.4781,66.6351,40820.0
2020-03-19 14:00:00,86.63,87.74,86.04,87.66,40734.0,66.7353,67.5904,66.2808,67.5287,40734.0
2020-03-19 14:30:00,87.53,88.83,87.53,88.5,48222.0,67.4286,68.43,67.4286,68.1758,48222.0
2020-03-19 15:00:00,88.38,88.38,87.01,88.11,58738.0,68.0834,68.0834,67.028,67.8754,58738.0
2020-03-19 15:30:00,88.07,88.53,85.2,85.56,181439.0,67.8446,68.1989,65.6337,65.911,181439.0
2020-03-20 09:30:00,86.84,87.35,84.6,86.08,187673.0,66.897,67.2899,65.1715,66.3116,187673.0
2020-03-20 10:00:00,86.09,89.9,85.82,89.41,73590.0,66.3193,69.2543,66.1113,68.8768,73590.0
2020-03-20 10:30:00,89.45,92.56,88.74,92.56,99987.0,68.9076,71.3034,68.3607,71.3034,99987.0
2020-03-20 11:00:00,93.06,95.84,92.65,94.8,129869.0,71.6886,73.8302,71.3728,73.029,129869.0
2020-03-20 11:30:00,94.5,94.81,92.17,93.27,107656.0,72.7979,73.0367,71.003,71.8504,107656.0
2020-03-20 12:00:00,93.39,93.39,86.9,88.85,158922.0,71.9428,71.9428,66.9433,68.4454,158922.0
2020-03-20 12:30:00,88.58,90.32,88.17,88.49,71556.0,68.2374,69.5778,67.9216,68.1681,71556.0
2020-03-20 13:00:00,88.38,90.7,88.38,90.15,56621.0,68.0834,69.8706,68.0834,69.4469,56621.0
2020-03-20 13:30:00,90.34,92.22,90.34,91.45,63086.0,69.5933,71.0415,69.5933,70.4483,63086.0
2020-03-20 14:00:00,91.69,92.46,88.78,89.49,80959.0,70.6332,71.2264,68.3915,68.9385,80959.0
2020-03-20 14:30:00,89.51,89.82,86.09,87.13,105548.0,68.9539,69.1927,66.3193,67.1204,105548.0
2020-03-20 15:00:00,87.02,87.18,83.77,86.01,107673.0,67.0357,67.159,64.5321,66.2576,107673.0
2020-03-20 15:30:00,86.14,86.45,80.63,81.99,315629.0,66.3578,66.5966,62.1132,63.1608,315629.0
2020-03-23 09:30:00,82.0,82.0,77.27,79.99,289242.0,63.1686,63.1686,59.5248,61.6202,289242.0
2020-03-23 10:00:00,79.99,80.28,78.29,80.02,132457.0,61.6202,61.8436,60.3106,61.6433,132457.0
2020-03-23 10:30:00,80.51,80.54,78.84,79.67,144008.0,62.0207,62.0438,60.7343,61.3736,144008.0
2020-03-23 11:00:00,79.76,80.0,78.2,78.49,112520.0,61.443,61.6279,60.2412,60.4646,112520.0
2020-03-23 11:30:00,78.65,79.61,78.2,78.9,99459.0,60.5879,61.3274,60.2412,60.7805,99459.0
2020-03-23 12:00:00,78.82,80.83,78.26,80.52,95365.0,60.7188,62.2672,60.2875,62.0284,95365.0
2020-03-23 12:30:00,80.49,83.94,79.7,81.38,90143.0,62.0053,64.663,61.3968,62.6909,90143.0
2020-03-23 13:00:00,81.56,81.56,79.09,79.2,65051.0,62.8296,62.8296,60.9268,61.0116,65051.0
2020-03-23 13:30:00,78.95,80.4,78.0,78.72,65959.0,60.819,61.936,60.0872,60.6418,65959.0
2020-03-23 14:00:00,78.51,80.38,78.13,79.95,79545.0,60.48,61.9206,60.1873,61.5893,79545.0
2020-03-23 14:30:00,79.81,79.93,77.92,78.39,103299.0,61.4815,61.5739,60.0255,60.3876,103299.0
2020-03-23 15:00:00,78.51,79.0,77.28,78.38,95615.0,60.48,60.8575,59.5325,60.3799,95615.0
2020-03-23 15:30:00,78.09,78.56,77.21,77.67,374294.0,60.1565,60.5186,59.4786,59.8329,374294.0
2020-03-24 09:30:00,81.0,82.35,78.27,79.3,112420.0,62.3982,63.4382,60.2952,61.0886,112420.0
2020-03-24 10:00:00,79.36,80.39,78.81,79.99,73774.0,61.1348,61.9283,60.7111,61.6202,73774.0
2020-03-24 10:30:00,80.0,80.92,79.73,80.39,81181.0,61.6279,62.3366,61.4199,61.9283,81181.0
2020-03-24 11:00:00,80.21,81.01,79.51,80.88,86746.0,61.7896,62.4059,61.2504,62.3058,86746.0
2020-03-24 11:30:00,81.0,81.0,79.25,80.8,83992.0,62.3982,62.3982,61.0501,62.2441,83992.0
2020-03-24 12:00:00,80.75,81.76,80.61,81.68,40644.0,62.2056,62.9837,62.0978,62.922,40644.0
2020-03-24 12:30:00,81.59,83.14,81.22,82.37,98454.0,62.8527,64.0467,62.5677,63.4536,98454.0
2020-03-24 13:00:00,82.51,82.73,81.1,82.56,48127.0,63.5614,63.7309,62.4752,63.5999,48127.0
2020-03-24 13:30:00,82.7,83.38,81.33,81.61,93137.0,63.7078,64.2316,62.6524,62.8681,93137.0
2020-03-24 14:00:00,81.56,82.14,81.11,81.74,64618.0,62.8296,63.2764,62.4829,62.9683,64618.0
2020-03-24 14:30:00,81.73,83.69,81.27,83.3,109653.0,62.9606,64.4704,62.6062,64.17,109653.0
2020-03-24 15:00:00,83.45,84.59,83.17,84.52,83191.0,64.2856,65.1638,64.0699,65.1098,83191.0
2020-03-24 15:30:00,84.68,88.34,84.55,87.52,260190.0,65.2331,68.0526,65.1329,67.4209,260190.0
2020-03-25 09:30:00,87.99,89.75,86.64,86.9,116429.0,67.7829,69.1388,66.743,66.9433,116429.0
2020-03-25 10:00:00,86.89,89.4,86.7,88.82,106379.0,66.9356,68.8691,66.7892,68.4223,106379.0
2020-03-25 10:30:00,89.03,91.48,88.92,91.48,112946.0,68.5841,70.4715,68.4994,70.4715,112946.0
2020-03-25 11:00:00,91.3,92.43,90.13,91.37,71791.0,70.3328,71.2033,69.4315,70.3867,71791.0
2020-03-25 11:30:00,90.84,91.35,89.76,90.0,106614.0,69.9784,70.3713,69.1465,69.3313,106614.0
2020-03-25 12:00:00,89.85,92.85,89.84,92.21,134868.0,69.2158,71.5268,69.2081,71.0338,134868.0
2020-03-25 12:30:00,92.59,96.38,92.08,95.55,53306.0,71.3265,74.2462,70.9337,73.6068,53306.0
2020-03-25 13:00:00,95.83,97.77,95.4,96.27,37798.0,73.8225,75.3169,73.4912,74.1614,37798.0
2020-03-25 13:30:00,96.23,96.93,94.16,94.24,81320.0,74.1306,74.6699,72.536,72.5976,81320.0
2020-03-25 14:00:00,94.63,95.01,93.3,93.84,75634.0,72.8981,73.1908,71.8735,72.2895,75634.0
2020-03-25 14:30:00,93.6,94.77,92.49,94.45,66327.0,72.1046,73.0059,71.2495,72.7594,66327.0
2020-03-25 15:00:00,94.44,94.45,92.5,92.89,110275.0,72.7517,72.7594,71.2572,71.5576,110275.0
2020-03-25 15:30:00,93.06,93.81,90.32,91.35,208277.0,71.6886,72.2664,69.5778,70.3713,208277.0
2020-03-26 09:30:00,91.96,92.76,89.79,91.42,37954.0,70.8412,71.4575,69.1696,70.4252,37954.0
2020-03-26 10:00:00,91.41,91.41,89.24,90.4,57546.0,70.4175,70.4175,68.7459,69.6395,57546.0
2020-03-26 10:30:00,90.33,90.98,89.7,90.35,81827.0,69.5856,70.0863,69.1002,69.601,81827.0
2020-03-26 11:00:00,90.41,90.97,89.53,90.73,68158.0,69.6472,70.0786,68.9693,69.8937,68158.0
2020-03-26 11:30:00,90.75,93.05,90.29,92.85,72461.0,69.9091,71.6809,69.5547,71.5268,72461.0
2020-03-26 12:00:00,92.93,92.97,90.38,90.7,59412.0,71.5885,71.6193,69.6241,69.8706,59412.0
2020-03-26 12:30:00,90.7,92.04,90.61,91.08,55153.0,69.8706,70.9028,69.8013,70.1633,55153.0
2020-03-26 13:00:00,91.13,91.49,90.26,90.88,56933.0,70.2018,70.4792,69.5316,70.0092,56933.0
2020-03-26 13:30:00,90.82,92.15,90.8,91.22,38090.0,69.963,70.9876,69.9476,70.2712,38090.0
2020-03-26 14:00:00,91.16,91.23,89.73,89.96,114567.0,70.2249,70.2789,69.1233,69.3005,114567.0
2020-03-26 14:30:00,90.03,91.92,90.0,91.54,56022.0,69.3544,70.8104,69.3313,70.5177,56022.0
2020-03-26 15:00:00,91.52,91.72,90.75,91.25,93723.0,70.5023,70.6563,69.9091,70.2943,93723.0
2020-03-26 15:30:00,91.25,93.42,90.29,93.07,257697.0,70.2943,71.9659,69.5547,71.6963,257697.0
2020-03-27 09:30:00,89.46,89.94,87.38,88.01,101073.0,68.9154,69.2851,67.313,67.7983,101073.0
2020-03-27 10:00:00,88.06,88.66,87.01,88.4,62966.0,67.8369,68.2991,67.028,68.0988,62966.0
2020-03-27 10:30:00,88.27,91.54,88.04,90.8,88949.0,67.9986,70.5177,67.8215,69.9476,88949.0
2020-03-27 11:00:00,91.0,92.15,90.31,91.9,65302.0,70.1017,70.9876,69.5701,70.795,65302.0
2020-03-27 11:30:00,91.75,92.17,90.23,91.0,32859.0,70.6794,71.003,69.5085,70.1017,32859.0
2020-03-27 12:00:00,91.07,91.95,90.5,91.68,36606.0,70.1556,70.8335,69.7165,70.6255,36606.0
2020-03-27 12:30:00,91.75,92.65,91.75,92.0,26815.0,70.6794,71.3728,70.6794,70.872,26815.0
2020-03-27 13:00:00,92.25,92.41,91.6,92.06,32970.0,71.0646,71.1879,70.5639,70.9183,32970.0
2020-03-27 13:30:00,92.04,93.63,91.96,93.28,78773.0,70.9028,72.1277,70.8412,71.8581,78773.0
2020-03-27 14:00:00,93.26,94.26,92.99,93.29,51623.0,71.8427,72.613,71.6347,71.8658,51623.0
2020-03-27 14:30:00,93.3,94.9,93.13,94.86,62777.0,71.8735,73.106,71.7425,73.0752,62777.0
2020-03-27 15:00:00,94.93,96.88,94.56,95.81,104389.0,73.1292,74.6313,72.8441,73.8071,104389.0
2020-03-27 15:30:00,95.92,96.33,93.26,93.5,394821.0,73.8918,74.2076,71.8427,72.0276,394821.0
2020-03-30 09:30:00,93.92,96.08,90.15,92.58,31567.0,73.1138,74.7953,70.179,72.0707,31567.0
2020-03-30 10:00:00,92.15,92.97,89.75,89.76,81051.0,71.736,72.3743,69.8676,69.8754,81051.0
2020-03-30 10:30:00,89.76,90.23,89.0,89.48,20625.0,69.8754,70.2413,69.2838,69.6574,20625.0
2020-03-30 11:00:00,89.31,91.73,89.21,91.59,55728.0,69.5251,71.409,69.4473,71.3,55728.0
2020-03-30 11:30:00,91.71,91.81,90.39,90.95,47080.0,71.3934,71.4713,70.3658,70.8018,47080.0
2020-03-30 12:00:00,90.86,91.78,90.45,91.09,41843.0,70.7317,71.4479,70.4126,70.9108,41843.0
2020-03-30 12:30:00,91.03,91.03,90.03,90.29,32105.0,70.8641,70.8641,70.0856,70.288,32105.0
2020-03-30 13:00:00,90.38,90.67,89.96,90.47,55462.0,70.3581,70.5838,70.0311,70.4281,55462.0
2020-03-30 13:30:00,90.4,91.25,90.15,90.58,108623.0,70.3736,71.0353,70.179,70.5138,108623.0
2020-03-30 14:00:00,90.39,91.19,90.13,91.04,71141.0,70.3658,70.9886,70.1634,70.8718,71141.0
2020-03-30 14:30:00,91.08,92.24,90.82,91.78,83160.0,70.903,71.806,70.7006,71.4479,83160.0
2020-03-30 15:00:00,91.73,92.02,91.12,91.63,112402.0,71.409,71.6347,70.9341,71.3311,112402.0
2020-03-30 15:30:00,91.63,94.73,91.38,92.91,329916.0,71.3311,73.7444,71.1365,72.3276,329916.0
2020-03-31 09:30:00,92.04,92.66,89.46,89.46,51954.0,71.6503,72.133,69.6419,69.6419,51954.0
2020-03-31 10:00:00,90.19,91.78,89.54,91.23,63644.0,70.2102,71.4479,69.7041,71.0198,63644.0
2020-03-31 10:30:00,91.41,92.51,91.1,91.8,36966.0,71.1599,72.0162,70.9186,71.4635,36966.0
2020-03-31 11:00:00,91.93,92.18,91.27,91.84,36790.0,71.5647,71.7593,71.0509,71.4946,36790.0
2020-03-31 11:30:00,91.85,91.91,90.95,91.25,46845.0,71.5024,71.5491,70.8018,71.0353,46845.0
2020-03-31 12:00:00,91.41,91.69,90.87,91.22,41178.0,71.1599,71.3779,70.7395,71.012,41178.0
2020-03-31 12:30:00,91.09,91.13,89.36,89.36,40668.0,70.9108,70.9419,69.564,69.564,40668.0
2020-03-31 13:00:00,89.52,90.31,89.48,89.53,45917.0,69.6886,70.3036,69.6574,69.6964,45917.0
2020-03-31 13:30:00,89.2,89.82,89.05,89.64,32685.0,69.4395,69.9221,69.3227,69.782,32685.0
2020-03-31 14:00:00,89.61,90.43,89.36,90.35,29059.0,69.7586,70.397,69.564,70.3347,29059.0
2020-03-31 14:30:00,90.24,91.36,90.1,91.21,44990.0,70.2491,71.121,70.1401,71.0042,44990.0
2020-03-31 15:00:00,91.15,91.29,89.05,89.48,45708.0,70.9575,71.0665,69.3227,69.6574,45708.0
2020-03-31 15:30:00,89.5,93.87,89.45,92.27,256438.0,69.673,73.0749,69.6341,71.8294,256438.0
2020-04-01 09:30:00,87.54,88.76,85.66,87.41,68091.0,68.1472,69.0969,66.6837,68.046,68091.0
2020-04-01 10:00:00,87.58,87.59,84.96,85.06,66948.0,68.1783,68.1861,66.1388,66.2166,66948.0
2020-04-01 10:30:00,85.08,85.14,83.24,84.1,54111.0,66.2322,66.2789,64.7998,65.4693,54111.0
2020-04-01 11:00:00,83.99,85.04,83.69,84.22,51781.0,65.3836,66.201,65.1501,65.5627,51781.0
2020-04-01 11:30:00,84.2,84.2,83.25,83.61,65912.0,65.5471,65.5471,64.8076,65.0878,65912.0
2020-04-01 12:00:00,83.61,83.89,83.12,83.39,47360.0,65.0878,65.3058,64.7064,64.9166,47360.0
2020-04-01 12:30:00,83.5,83.59,82.76,82.87,50328.0,65.0022,65.0723,64.4261,64.5118,50328.0
2020-04-01 13:00:00,82.92,83.58,82.59,83.53,82908.0,64.5507,65.0645,64.2938,65.0255,82908.0
2020-04-01 13:30:00,83.5,83.81,82.75,83.66,58414.0,65.0022,65.2435,64.4183,65.1267,58414.0
2020-04-01 14:00:00,83.65,84.2,83.52,83.54,85309.0,65.119,65.5471,65.0178,65.0333,85309.0
2020-04-01 14:30:00,83.93,84.12,83.35,83.87,54342.0,65.3369,65.4848,64.8854,65.2902,54342.0
2020-04-01 15:00:00,83.81,84.19,83.49,84.11,74264.0,65.2435,65.5393,64.9944,65.4771,74264.0
2020-04-01 15:30:00,84.1,85.68,83.64,85.28,284726.0,65.4693,66.6993,65.1112,66.3879,284726.0
2020-04-02 09:30:00,83.81,84.76,82.73,83.4,124790.0,65.2435,65.9831,64.4028,64.9243,124790.0
2020-04-02 10:00:00,83.54,84.1,82.17,83.23,90354.0,65.0333,65.4693,63.9668,64.792,90354.0
2020-04-02 10:30:00,83.01,84.46,82.6,83.78,66094.0,64.6207,65.7495,64.3016,65.2202,66094.0
2020-04-02 11:00:00,83.76,83.76,82.24,82.62,55772.0,65.2046,65.2046,64.0213,64.3171,55772.0
2020-04-02 11:30:00,82.53,83.76,82.47,82.93,108845.0,64.2471,65.2046,64.2004,64.5585,108845.0
2020-04-02 12:00:00,82.86,83.37,82.42,82.72,44189.0,64.504,64.901,64.1614,64.395,44189.0
2020-04-02 12:30:00,82.71,83.58,82.56,82.9,80563.0,64.3872,65.0645,64.2704,64.5351,80563.0
2020-04-02 13:00:00,82.9,83.0,81.31,81.46,48466.0,64.5351,64.613,63.2973,63.4141,48466.0
2020-04-02 13:30:00,81.36,81.9,81.04,81.18,73992.0,63.3363,63.7566,63.0872,63.1961,73992.0
2020-04-02 14:00:00,81.2,81.29,80.02,81.19,75090.0,63.2117,63.2818,62.2931,63.2039,75090.0
2020-04-02 14:30:00,81.13,81.19,79.91,80.26,60786.0,63.1572,63.2039,62.2075,62.4799,60786.0
2020-04-02 15:00:00,80.33,81.54,79.97,81.05,131936.0,62.5344,63.4764,62.2542,63.0949,131936.0
2020-04-02 15:30:00,81.12,87.47,80.34,82.68,233967.0,63.1494,68.0927,62.5422,64.3638,233967.0
2020-04-03 09:30:00,81.91,85.15,81.91,84.47,62293.0,63.7644,66.2867,63.7644,65.7573,62293.0
2020-04-03 10:00:00,84.0,85.23,83.92,84.75,143313.0,65.3914,66.3489,65.3291,65.9753,143313.0
2020-04-03 10:30:00,84.8,84.9,82.22,82.36,150832.0,66.0142,66.092,64.0057,64.1147,150832.0
2020-04-03 11:00:00,82.58,83.26,81.54,81.57,34560.0,64.286,64.8154,63.4764,63.4997,34560.0
2020-04-03 11:30:00,81.7,81.7,81.13,81.66,24817.0,63.6009,63.6009,63.1572,63.5698,24817.0
2020-04-03 12:00:00,81.66,81.66,80.73,81.28,59138.0,63.5698,63.5698,62.8458,63.274,59138.0
2020-04-03 12:30:00,81.38,81.65,81.07,81.39,168942.0,63.3518,63.562,63.1105,63.3596,168942.0
2020-04-03 13:00:00,81.49,81.78,81.16,81.28,102889.0,63.4375,63.6632,63.1806,63.274,102889.0
2020-04-03 13:30:00,81.25,82.66,80.93,82.37,30053.0,63.2506,64.3483,63.0015,64.1225,30053.0
2020-04-03 14:00:00,82.37,82.5,81.9,82.25,42803.0,64.1225,64.2237,63.7566,64.0291,42803.0
2020-04-03 14:30:00,82.2,82.79,82.02,82.55,59675.0,63.9902,64.4495,63.8501,64.2626,59675.0
2020-04-03 15:00:00,82.66,83.52,82.34,83.52,79875.0,64.3483,65.0178,64.0992,65.0178,79875.0
2020-04-03 15:30:00,83.48,83.77,82.69,83.14,194986.0,64.9866,65.2124,64.3716,64.7219,194986.0
2020-04-06 09:30:00,88.01,88.5,86.16,87.9,99829.0,68.5131,68.8945,67.0729,68.4275,99829.0
2020-04-06 10:00:00,88.02,91.53,87.87,91.18,110438.0,68.5209,71.2533,68.4041,70.9808,110438.0
2020-04-06 10:30:00,91.18,91.66,88.89,89.84,58793.0,70.9808,71.3545,69.1981,69.9377,58793.0
2020-04-06 11:00:00,89.63,89.73,88.46,89.42,41117.0,69.7742,69.8521,68.8634,69.6107,41117.0
2020-04-06 11:30:00,89.45,90.81,88.99,90.18,76543.0,69.6341,70.6928,69.276,70.2024,76543.0
2020-04-06 12:00:00,90.26,91.24,90.14,90.66,36180.0,70.2646,71.0275,70.1712,70.576,36180.0
2020-04-06 12:30:00,90.67,90.93,90.22,90.82,38123.0,70.5838,70.7862,70.2335,70.7006,38123.0
2020-04-06 13:00:00,90.76,91.03,90.12,90.71,51260.0,70.6539,70.8641,70.1557,70.615,51260.0
2020-04-06 13:30:00,90.69,91.28,90.23,90.43,84923.0,70.5994,71.0587,70.2413,70.397,84923.0
2020-04-06 14:00:00,90.35,90.41,89.49,89.76,56020.0,70.3347,70.3814,69.6652,69.8754,56020.0
2020-04-06 14:30:00,89.81,90.26,89.64,90.1,76384.0,69.9143,70.2646,69.782,70.1401,76384.0
2020-04-06 15:00:00,90.09,91.09,89.8,90.67,88500.0,70.1323,70.9108,69.9065,70.5838,88500.0
2020-04-06 15:30:00,90.62,91.18,90.08,90.66,407496.0,70.5449,70.9808,70.1245,70.576,407496.0
2020-04-07 09:30:00,96.5,97.78,95.0,97.43,104385.0,75.1223,76.1187,73.9546,75.8463,104385.0
2020-04-07 10:00:00,97.64,98.65,96.14,97.0,150439.0,76.0097,76.796,74.842,75.5115,150439.0
2020-04-07 10:30:00,96.79,97.36,94.39,95.85,134064.0,75.348,75.7918,73.4797,74.6163,134064.0
2020-04-07 11:00:00,95.84,97.95,95.06,96.77,130626.0,74.6085,76.2511,74.0013,75.3325,130626.0
2020-04-07 11:30:00,96.66,97.72,96.66,96.87,43249.0,75.2468,76.072,75.2468,75.4103,43249.0
2020-04-07 12:00:00,97.02,97.57,96.62,97.43,43401.0,75.5271,75.9553,75.2157,75.8463,43401.0
2020-04-07 12:30:00,97.37,98.18,96.81,97.62,41404.0,75.7996,76.4301,75.3636,75.9942,41404.0
2020-04-07 13:00:00,97.76,97.94,96.28,96.67,80498.0,76.1032,76.2433,74.951,75.2546,80498.0
2020-04-07 13:30:00,96.7,97.42,96.5,96.73,87659.0,75.278,75.8385,75.1223,75.3013,87659.0
2020-04-07 14:00:00,96.83,96.87,95.31,95.53,86747.0,75.3792,75.4103,74.1959,74.3672,86747.0
2020-04-07 14:30:00,95.38,95.39,93.29,93.76,223270.0,74.2504,74.2582,72.6234,72.9893,223270.0
2020-04-07 15:00:00,93.84,95.05,93.07,93.07,110638.0,73.0516,73.9935,72.4521,72.4521,110638.0
2020-04-07 15:30:00,93.18,94.66,92.52,92.66,231987.0,72.5378,73.6899,72.024,72.133,231987.0
2020-04-08 09:30:00,94.03,94.34,92.37,92.84,37430.0,73.1995,73.4408,71.9072,72.2731,37430.0
2020-04-08 10:00:00,93.01,93.69,92.6,92.99,42766.0,72.4054,72.9348,72.0863,72.3899,42766.0
2020-04-08 10:30:00,92.96,94.07,92.73,93.67,38814.0,72.3665,73.2306,72.1875,72.9192,38814.0
2020-04-08 11:00:00,93.71,94.98,93.36,94.98,27683.0,72.9504,73.939,72.6779,73.939,27683.0
2020-04-08 11:30:00,94.97,96.86,94.95,95.97,43504.0,73.9312,75.4025,73.9157,74.7097,43504.0
2020-04-08 12:00:00,95.98,96.91,95.74,96.2,41668.0,74.7175,75.4415,74.5307,74.8888,41668.0
2020-04-08 12:30:00,96.33,96.65,95.9,96.11,36969.0,74.99,75.2391,74.6552,74.8187,36969.0
2020-04-08 13:00:00,96.24,97.1,95.85,96.75,24743.0,74.9199,75.5894,74.6163,75.3169,24743.0
2020-04-08 13:30:00,96.69,97.18,96.07,97.09,24960.0,75.2702,75.6517,74.7876,75.5816,24960.0
2020-04-08 14:00:00,96.94,98.75,96.94,98.52,31521.0,75.4648,76.8738,75.4648,76.6948,31521.0
2020-04-08 14:30:00,98.52,99.17,98.06,98.59,42041.0,76.6948,77.2008,76.3367,76.7493,42041.0
2020-04-08 15:00:00,98.48,99.03,97.81,98.63,59317.0,76.6637,77.0918,76.1421,76.7804,59317.0
2020-04-08 15:30:00,98.65,100.71,97.69,99.81,198449.0,76.796,78.3996,76.0487,77.699,198449.0
2020-04-09 09:30:00,102.27,106.35,102.17,105.51,73118.0,79.6141,82.7902,79.5362,82.1363,73118.0
2020-04-09 10:00:00,105.57,107.15,104.64,105.83,84428.0,82.183,83.413,81.459,82.3854,84428.0
2020-04-09 10:30:00,105.52,106.6,104.17,105.45,115104.0,82.1441,82.9848,81.0932,82.0896,115104.0
2020-04-09 11:00:00,105.43,106.17,103.51,105.77,91082.0,82.074,82.6501,80.5794,82.3387,91082.0
2020-04-09 11:30:00,105.71,106.42,105.34,106.42,64746.0,82.292,82.8447,82.004,82.8447,64746.0
2020-04-09 12:00:00,106.48,107.07,104.98,105.18,74106.0,82.8914,83.3507,81.7237,81.8794,74106.0
2020-04-09 12:30:00,105.26,106.26,105.22,105.8,55611.0,81.9417,82.7202,81.9105,82.3621,55611.0
2020-04-09 13:00:00,105.78,106.59,105.69,106.08,67268.0,82.3465,82.977,82.2764,82.58,67268.0
2020-04-09 13:30:00,106.27,106.65,105.36,105.92,61586.0,82.7279,83.0238,82.0195,82.4555,61586.0
2020-04-09 14:00:00,105.8,105.97,104.9,105.32,69331.0,82.3621,82.4944,81.6614,81.9884,69331.0
2020-04-09 14:30:00,105.34,105.53,102.74,103.19,104777.0,82.004,82.1519,79.9799,80.3303,104777.0
2020-04-09 15:00:00,103.26,105.08,102.9,104.59,121753.0,80.3847,81.8016,80.1045,81.4201,121753.0
2020-04-09 15:30:00,104.67,106.29,104.04,105.97,233023.0,81.4824,82.7435,80.992,82.4944,233023.0
2020-04-13 09:30:00,104.83,106.33,102.64,103.03,32725.0,81.6069,82.7746,79.9021,80.2057,32725.0
2020-04-13 10:00:00,103.03,103.91,101.97,102.04,34497.0,80.2057,80.8907,79.3805,79.435,34497.0
2020-04-13 10:30:00,101.79,102.15,99.98,100.02,48044.0,79.2404,79.5206,77.8314,77.8625,48044.0
2020-04-13 11:00:00,100.1,100.34,99.65,100.15,65116.0,77.9248,78.1116,77.5745,77.9637,65116.0
2020-04-13 11:30:00,100.14,100.3,99.32,99.97,88145.0,77.9559,78.0805,77.3176,77.8236,88145.0
2020-04-13 12:00:00,99.99,100.69,99.59,99.97,67193.0,77.8392,78.3841,77.5278,77.8236,67193.0
2020-04-13 12:30:00,99.83,99.83,99.05,99.64,30739.0,77.7146,77.7146,77.1074,77.5667,30739.0
2020-04-13 13:00:00,99.65,99.69,98.75,99.0,25951.0,77.5745,77.6056,76.8738,77.0685,25951.0
2020-04-13 13:30:00,98.93,99.42,98.8,99.01,48641.0,77.014,77.3954,76.9128,77.0763,48641.0
2020-04-13 14:00:00,98.8,99.64,98.67,99.11,22858.0,76.9128,77.5667,76.8116,77.1541,22858.0
2020-04-13 14:30:00,99.08,100.6,99.08,100.48,31649.0,77.1307,78.314,77.1307,78.2206,31649.0
2020-04-13 15:00:00,100.42,100.95,99.78,100.77,26330.0,78.1739,78.5865,77.6757,78.4464,26330.0
2020-04-13 15:30:00,100.89,101.58,100.3,100.56,87363.0,78.5398,79.0769,78.0805,78.2829,87363.0
2020-04-14 09:30:00,102.85,104.83,102.85,104.72,40057.0,80.0656,81.6069,80.0656,81.5213,40057.0
2020-04-14 10:00:00,104.44,105.45,103.45,104.29,30244.0,81.3033,82.0896,80.5327,81.1866,30244.0
2020-04-14 10:30:00,104.29,104.69,103.62,103.66,18623.0,81.1866,81.498,80.665,80.6961,18623.0
2020-04-14 11:00:00,103.65,103.98,103.17,103.29,37880.0,80.6883,80.9452,80.3147,80.4081,37880.0
2020-04-14 11:30:00,103.45,103.83,103.21,103.37,39996.0,80.5327,80.8285,80.3458,80.4704,39996.0
2020-04-14 12:00:00,103.52,104.24,103.33,103.61,48320.0,80.5871,81.1476,80.4392,80.6572,48320.0
2020-04-14 12:30:00,103.59,103.8,103.26,103.33,23973.0,80.6416,80.8051,80.3847,80.4392,23973.0
2020-04-14 13:00:00,103.28,103.28,102.88,103.1,25081.0,80.4003,80.4003,80.0889,80.2602,25081.0
2020-04-14 13:30:00,103.1,104.37,103.1,103.94,38766.0,80.2602,81.2488,80.2602,80.9141,38766.0
2020-04-14 14:00:00,103.9,104.82,103.61,104.31,23177.0,80.883,81.5992,80.6572,81.2021,23177.0
2020-04-14 14:30:00,104.34,105.02,104.21,104.95,23302.0,81.2255,81.7549,81.1243,81.7004,23302.0
2020-04-14 15:00:00,104.95,105.09,104.62,105.09,34724.0,81.7004,81.8093,81.4435,81.8093,34724.0
2020-04-14 15:30:00,105.14,106.08,104.9,105.67,195345.0,81.8483,82.58,81.6614,82.2609,195345.0
2020-04-15 09:30:00,102.09,103.48,100.05,101.47,54843.0,79.4739,80.556,77.8859,78.9913,54843.0
2020-04-15 10:00:00,101.23,101.23,99.0,99.19,55962.0,78.8045,78.8045,77.0685,77.2164,55962.0
2020-04-15 10:30:00,99.26,100.35,99.21,99.79,40059.0,77.2709,78.1194,77.2319,77.6835,40059.0
2020-04-15 11:00:00,99.67,100.15,99.1,100.09,18659.0,77.59,77.9637,77.1463,77.917,18659.0
2020-04-15 11:30:00,100.22,100.7,99.99,100.25,48506.0,78.0182,78.3919,77.8392,78.0416,48506.0
2020-04-15 12:00:00,100.18,100.56,99.65,100.04,61735.0,77.9871,78.2829,77.5745,77.8781,61735.0
2020-04-15 12:30:00,100.05,100.67,99.93,100.4,82639.0,77.8859,78.3685,77.7924,78.1583,82639.0
2020-04-15 13:00:00,100.4,101.14,100.05,100.19,33278.0,78.1583,78.7344,77.8859,77.9948,33278.0
2020-04-15 13:30:00,100.02,100.06,98.96,99.26,21170.0,77.8625,77.8936,77.0373,77.2709,21170.0
2020-04-15 14:00:00,99.47,99.82,99.29,99.69,14985.0,77.4343,77.7068,77.2942,77.6056,14985.0
2020-04-15 14:30:00,99.76,100.03,98.92,99.9,31865.0,77.6601,77.8703,77.0062,77.7691,31865.0
2020-04-15 15:00:00,99.77,99.79,98.86,98.97,33239.0,77.6679,77.6835,76.9595,77.0451,33239.0
2020-04-15 15:30:00,98.94,99.79,98.66,99.63,111817.0,77.0218,77.6835,76.8038,77.5589,111817.0
2020-04-16 09:30:00,99.83,99.83,96.82,96.98,86418.0,77.7146,77.7146,75.3714,75.496,86418.0
2020-04-16 10:00:00,96.86,97.52,95.88,96.6,60091.0,75.4025,75.9163,74.6396,75.2001,60091.0
2020-04-16 10:30:00,96.71,97.24,96.27,96.62,35663.0,75.2858,75.6984,74.9432,75.2157,35663.0
2020-04-16 11:00:00,96.6,97.0,95.42,95.55,31025.0,75.2001,75.5115,74.2815,74.3827,31025.0
2020-04-16 11:30:00,95.49,95.74,95.0,95.34,43960.0,74.336,74.5307,73.9546,74.2193,43960.0
2020-04-16 12:00:00,95.38,95.52,94.45,94.69,37559.0,74.2504,74.3594,73.5264,73.7133,37559.0
2020-04-16 12:30:00,94.64,94.9,94.02,94.82,35417.0,73.6743,73.8767,73.1917,73.8145,35417.0
2020-04-16 13:00:00,94.84,95.1,94.74,94.84,25686.0,73.83,74.0324,73.7522,73.83,25686.0
2020-04-16 13:30:00,94.86,95.16,94.63,94.73,34474.0,73.8456,74.0791,73.6666,73.7444,34474.0
2020-04-16 14:00:00,94.75,95.11,94.41,94.6,40991.0,73.76,74.0402,73.4953,73.6432,40991.0
2020-04-16 14:30:00,94.59,94.97,94.45,94.69,34818.0,73.6354,73.9312,73.5264,73.7133,34818.0
2020-04-16 15:00:00,94.75,94.77,93.85,94.01,61977.0,73.76,73.7755,73.0593,73.1839,61977.0
2020-04-16 15:30:00,94.05,94.28,93.31,94.06,195181.0,73.215,73.3941,72.639,73.2228,195181.0
2020-04-17 09:30:00,97.04,98.37,96.09,97.5,83107.0,75.5427,76.578,74.8031,75.9008,83107.0
2020-04-17 10:00:00,97.5,97.64,95.56,96.42,70367.0,75.9008,76.0097,74.3905,75.06,70367.0
2020-04-17 10:30:00,96.5,96.88,96.01,96.23,102226.0,75.1223,75.4181,74.7408,74.9121,102226.0
2020-04-17 11:00:00,96.17,96.45,95.41,95.42,68880.0,74.8654,75.0834,74.2738,74.2815,68880.0
2020-04-17 11:30:00,95.6,96.7,95.58,96.11,98784.0,74.4217,75.278,74.4061,74.8187,98784.0
2020-04-17 12:00:00,96.14,96.91,95.84,96.13,155918.0,74.842,75.4415,74.6085,74.8343,155918.0
2020-04-17 12:30:00,96.21,96.36,95.49,95.61,29866.0,74.8965,75.0133,74.336,74.4295,29866.0
2020-04-17 13:00:00,95.6,96.28,95.49,95.52,53053.0,74.4217,74.951,74.336,74.3594,53053.0
2020-04-17 13:30:00,95.52,95.64,95.05,95.42,63879.0,74.3594,74.4528,73.9935,74.2815,63879.0
2020-04-17 14:00:00,95.41,95.51,94.95,95.08,47925.0,74.2738,74.3516,73.9157,74.0169,47925.0
2020-04-17 14:30:00,95.08,95.35,94.86,95.17,74788.0,74.0169,74.2271,73.8456,74.0869,74788.0
2020-04-17 15:00:00,95.18,95.62,95.09,95.32,64494.0,74.0947,74.4372,74.0247,74.2037,64494.0
2020-04-17 15:30:00,95.3,96.15,95.12,95.49,229097.0,74.1881,74.8498,74.048,74.336,229097.0
2020-04-20 09:30:00,94.01,94.75,92.33,93.44,62563.0,73.1839,73.76,71.8761,72.7402,62563.0
2020-04-20 10:00:00,93.27,93.54,92.36,92.57,41591.0,72.6078,72.818,71.8994,72.0629,41591.0
2020-04-20 10:30:00,92.58,93.63,91.63,93.18,58812.0,72.0707,72.8881,71.3311,72.5378,58812.0
2020-04-20 11:00:00,92.91,93.33,92.65,93.16,44988.0,72.3276,72.6545,72.1252,72.5222,44988.0
2020-04-20 11:30:00,93.13,93.83,93.0,93.22,51860.0,72.4989,73.0438,72.3976,72.5689,51860.0
2020-04-20 12:00:00,93.29,93.34,92.66,93.01,41692.0,72.6234,72.6623,72.133,72.4054,41692.0
2020-04-20 12:30:00,93.03,93.33,92.71,92.74,25149.0,72.421,72.6545,72.1719,72.1952,25149.0
2020-04-20 13:00:00,92.66,92.74,92.11,92.18,29324.0,72.133,72.1952,71.7048,71.7593,29324.0
2020-04-20 13:30:00,92.23,92.62,91.74,92.62,36293.0,71.7982,72.1018,71.4168,72.1018,36293.0
2020-04-20 14:00:00,92.5,92.61,91.4,91.5,31154.0,72.0084,72.094,71.1521,71.2299,31154.0
2020-04-20 14:30:00,91.5,92.35,91.45,91.67,39463.0,71.2299,71.8916,71.191,71.3623,39463.0
2020-04-20 15:00:00,91.82,92.15,91.51,91.88,54380.0,71.4791,71.736,71.2377,71.5258,54380.0
2020-04-20 15:30:00,91.93,91.93,91.34,91.43,120060.0,71.5647,71.5647,71.1054,71.1755,120060.0
2020-04-21 09:30:00,88.09,89.67,87.31,88.48,181689.0,68.5754,69.8053,67.9682,68.879,181689.0
2020-04-21 10:00:00,88.53,88.75,87.97,88.17,79328.0,68.9179,69.0892,68.4819,68.6376,79328.0
2020-04-21 10:30:00,88.36,88.49,87.46,87.54,67994.0,68.7856,68.8868,68.0849,68.1472,67994.0
2020-04-21 11:00:00,87.43,87.77,86.65,87.18,108189.0,68.0616,68.3263,67.4544,67.867,108189.0
2020-04-21 11:30:00,87.34,87.82,86.7,87.31,59954.0,67.9915,68.3652,67.4933,67.9682,59954.0
2020-04-21 12:00:00,87.31,88.1,87.2,87.45,40123.0,67.9682,68.5831,67.8825,68.0771,40123.0
2020-04-21 12:30:00,87.45,87.67,87.04,87.53,39329.0,68.0771,68.2484,67.758,68.1394,39329.0
2020-04-21 13:00:00,87.53,88.18,87.44,88.18,37726.0,68.1394,68.6454,68.0694,68.6454,37726.0
2020-04-21 13:30:00,88.1,88.41,87.59,87.65,39784.0,68.5831,68.8245,68.1861,68.2328,39784.0
2020-04-21 14:00:00,87.64,87.85,87.31,87.62,46034.0,68.2251,68.3885,67.9682,68.2095,46034.0
2020-04-21 14:30:00,87.59,87.71,87.19,87.49,35128.0,68.1861,68.2795,67.8747,68.1083,35128.0
2020-04-21 15:00:00,87.58,88.19,87.26,88.03,51061.0,68.1783,68.6532,67.9292,68.5287,51061.0
2020-04-21 15:30:00,88.03,88.9,88.02,88.45,210666.0,68.5287,69.2059,68.5209,68.8556,210666.0
2020-04-22 09:30:00,90.26,91.19,89.12,89.8,56732.0,70.2646,70.9886,69.3772,69.9065,56732.0
2020-04-22 10:00:00,89.86,90.18,89.28,90.01,91063.0,69.9533,70.2024,69.5017,70.07,91063.0
2020-04-22 10:30:00,89.99,90.23,89.5,90.01,45884.0,70.0545,70.2413,69.673,70.07,45884.0
2020-04-22 11:00:00,90.06,90.66,89.65,90.47,42854.0,70.1089,70.576,69.7898,70.4281,42854.0
2020-04-22 11:30:00,90.49,91.17,90.37,90.73,55115.0,70.4437,70.9731,70.3503,70.6305,55115.0
2020-04-22 12:00:00,90.77,90.91,90.53,90.73,36962.0,70.6617,70.7706,70.4748,70.6305,36962.0
2020-04-22 12:30:00,90.71,91.1,90.39,91.08,33394.0,70.615,70.9186,70.3658,70.903,33394.0
2020-04-22 13:00:00,91.07,91.18,90.85,91.06,33662.0,70.8952,70.9808,70.7239,70.8874,33662.0
2020-04-22 13:30:00,91.14,91.59,90.97,91.16,38898.0,70.9497,71.3,70.8174,70.9653,38898.0
2020-04-22 14:00:00,91.14,91.39,90.88,91.13,50591.0,70.9497,71.1443,70.7473,70.9419,50591.0
2020-04-22 14:30:00,91.14,91.32,91.01,91.05,69870.0,70.9497,71.0898,70.8485,70.8796,69870.0
2020-04-22 15:00:00,91.03,91.4,90.9,91.24,59970.0,70.8641,71.1521,70.7629,71.0275,59970.0
2020-04-22 15:30:00,91.3,91.89,90.6,90.62,128171.0,71.0743,71.5335,70.5293,70.5449,128171.0
2020-04-23 09:30:00,90.95,91.32,90.01,90.45,74504.0,70.8018,71.0898,70.07,70.4126,74504.0
2020-04-23 10:00:00,90.74,90.74,89.56,89.84,40953.0,70.6383,70.6383,69.7197,69.9377,40953.0
2020-04-23 10:30:00,89.74,90.8,89.59,90.21,51363.0,69.8598,70.685,69.7431,70.2257,51363.0
2020-04-23 11:00:00,90.22,90.86,89.91,90.66,35078.0,70.2335,70.7317,69.9922,70.576,35078.0
2020-04-23 11:30:00,90.78,90.89,90.09,90.18,26813.0,70.6694,70.7551,70.1323,70.2024,26813.0
2020-04-23 12:00:00,90.26,90.68,90.18,90.4,23049.0,70.2646,70.5916,70.2024,70.3736,23049.0
2020-04-23 12:30:00,90.36,90.54,89.18,89.33,49268.0,70.3425,70.4826,69.4239,69.5407,49268.0
2020-04-23 13:00:00,89.34,89.76,89.09,89.32,16332.0,69.5485,69.8754,69.3538,69.5329,16332.0
2020-04-23 13:30:00,89.36,89.63,88.86,89.08,27250.0,69.564,69.7742,69.1748,69.346,27250.0
2020-04-23 14:00:00,89.12,89.16,88.3,88.91,64466.0,69.3772,69.4083,68.7388,69.2137,64466.0
2020-04-23 14:30:00,88.95,89.55,88.9,89.46,47040.0,69.2448,69.7119,69.2059,69.6419,47040.0
2020-04-23 15:00:00,89.4,89.42,88.88,89.32,70014.0,69.5952,69.6107,69.1904,69.5329,70014.0
2020-04-23 15:30:00,89.34,89.62,88.91,88.91,108554.0,69.5485,69.7664,69.2137,69.2137,108554.0
2020-04-24 09:30:00,89.32,90.28,88.92,89.65,41108.0,69.5329,70.2802,69.2215,69.7898,41108.0
2020-04-24 10:00:00,89.69,89.78,88.18,88.42,30891.0,69.8209,69.891,68.6454,68.8323,30891.0
2020-04-24 10:30:00,88.42,89.36,88.28,88.91,26549.0,68.8323,69.564,68.7233,69.2137,26549.0
2020-04-24 11:00:00,88.75,89.25,88.53,88.8,36183.0,69.0892,69.4784,68.9179,69.1281,36183.0
2020-04-24 11:30:00,88.75,89.11,88.68,88.73,19419.0,69.0892,69.3694,69.0347,69.0736,19419.0
2020-04-24 12:00:00,88.74,88.87,88.24,88.54,35461.0,69.0814,69.1826,68.6921,68.9257,35461.0
2020-04-24 12:30:00,88.56,88.71,88.28,88.51,24139.0,68.9412,69.058,68.7233,68.9023,24139.0
2020-04-24 13:00:00,88.53,88.97,88.36,88.89,15116.0,68.9179,69.2604,68.7856,69.1981,15116.0
2020-04-24 13:30:00,88.94,89.28,88.93,89.24,31731.0,69.2371,69.5017,69.2293,69.4706,31731.0
2020-04-24 14:00:00,89.31,89.55,89.16,89.37,43876.0,69.5251,69.7119,69.4083,69.5718,43876.0
2020-04-24 14:30:00,89.43,89.88,89.33,89.88,36454.0,69.6185,69.9688,69.5407,69.9688,36454.0
2020-04-24 15:00:00,89.88,90.26,89.57,90.24,40231.0,69.9688,70.2646,69.7275,70.2491,40231.0
2020-04-24 15:30:00,90.2,90.76,90.17,90.42,312384.0,70.2179,70.6539,70.1946,70.3892,312384.0
2020-04-27 09:30:00,91.31,92.63,90.84,92.36,93854.0,71.082,72.1096,70.7162,71.8994,93854.0
2020-04-27 10:00:00,92.45,93.35,91.78,92.99,78535.0,71.9695,72.6701,71.4479,72.3899,78535.0
2020-04-27 10:30:00,93.08,93.55,92.84,93.17,142267.0,72.4599,72.8258,72.2731,72.53,142267.0
2020-04-27 11:00:00,93.17,93.55,92.69,92.92,87528.0,72.53,72.8258,72.1563,72.3354,87528.0
2020-04-27 11:30:00,93.04,93.72,92.98,93.52,66479.0,72.4288,72.9581,72.3821,72.8025,66479.0
2020-04-27 12:00:00,93.56,94.08,93.28,94.08,70347.0,72.8336,73.2384,72.6156,73.2384,70347.0
2020-04-27 12:30:00,94.09,94.29,93.43,93.75,55519.0,73.2462,73.4019,72.7324,72.9815,55519.0
2020-04-27 13:00:00,93.78,94.0,93.32,93.4,38971.0,73.0049,73.1761,72.6468,72.709,38971.0
2020-04-27 13:30:00,93.41,93.57,93.23,93.55,73222.0,72.7168,72.8414,72.5767,72.8258,73222.0
2020-04-27 14:00:00,93.55,93.63,93.38,93.54,34661.0,72.8258,72.8881,72.6935,72.818,34661.0
2020-04-27 14:30:00,93.56,94.03,93.55,93.92,65419.0,72.8336,73.1995,72.8258,73.1138,65419.0
2020-04-27 15:00:00,93.87,94.17,93.59,94.06,73661.0,73.0749,73.3085,72.8569,73.2228,73661.0
2020-04-27 15:30:00,94.09,94.36,93.97,94.14,97403.0,73.2462,73.4564,73.1528,73.2851,97403.0
2020-04-28 09:30:00,97.0,98.29,96.88,97.29,91993.0,75.5115,76.5158,75.4181,75.7373,91993.0
2020-04-28 10:00:00,97.33,98.86,97.13,97.69,51532.0,75.7684,76.9595,75.6127,76.0487,51532.0
2020-04-28 10:30:00,97.97,98.06,96.33,96.51,50852.0,76.2666,76.3367,74.99,75.1301,50852.0
2020-04-28 11:00:00,96.55,96.8,96.18,96.41,93261.0,75.1612,75.3558,74.8732,75.0522,93261.0
2020-04-28 11:30:00,96.26,97.5,96.11,97.2,59221.0,74.9355,75.9008,74.8187,75.6672,59221.0
2020-04-28 12:00:00,97.15,97.53,96.38,96.56,121502.0,75.6283,75.9241,75.0289,75.169,121502.0
2020-04-28 12:30:00,96.51,97.07,96.49,97.05,40804.0,75.1301,75.566,75.1145,75.5505,40804.0
2020-04-28 13:00:00,97.17,97.64,96.97,97.61,20858.0,75.6439,76.0097,75.4882,75.9864,20858.0
2020-04-28 13:30:00,97.65,98.0,97.17,97.92,48988.0,76.0175,76.29,75.6439,76.2277,48988.0
2020-04-28 14:00:00,97.94,98.25,97.85,98.24,45489.0,76.2433,76.4846,76.1732,76.4768,45489.0
2020-04-28 14:30:00,98.25,98.38,97.78,98.06,44516.0,76.4846,76.5858,76.1187,76.3367,44516.0
2020-04-28 15:00:00,98.06,98.22,97.66,98.03,62459.0,76.3367,76.4613,76.0253,76.3134,62459.0
2020-04-28 15:30:00,97.94,98.19,96.8,97.23,124625.0,76.2433,76.4379,75.3558,75.6906,124625.0
2020-04-29 09:30:00,101.0,102.94,98.32,100.87,70646.0,78.6254,80.1356,76.5391,78.5242,70646.0
2020-04-29 10:00:00,101.37,101.37,98.4,99.06,45808.0,78.9134,78.9134,76.6014,77.1152,45808.0
2020-04-29 10:30:00,99.11,100.49,98.37,100.02,121087.0,77.1541,78.2284,76.578,77.8625,121087.0
2020-04-29 11:00:00,99.89,100.46,99.6,100.0,34322.0,77.7613,78.205,77.5355,77.8469,34322.0
2020-04-29 11:30:00,100.0,100.7,99.48,100.7,68644.0,77.8469,78.3919,77.4421,78.3919,68644.0
2020-04-29 12:00:00,100.65,101.64,100.61,101.43,60105.0,78.3529,79.1236,78.3218,78.9601,60105.0
2020-04-29 12:30:00,101.43,101.5,100.12,100.12,69098.0,78.9601,79.0146,77.9404,77.9404,69098.0
2020-04-29 13:00:00,100.12,100.44,99.71,100.3,42189.0,77.9404,78.1895,77.6212,78.0805,42189.0
2020-04-29 13:30:00,100.46,100.46,99.15,99.34,32452.0,78.205,78.205,77.1852,77.3331,32452.0
2020-04-29 14:00:00,99.54,99.9,98.78,99.86,69788.0,77.4888,77.7691,76.8972,77.7379,69788.0
2020-04-29 14:30:00,99.98,100.07,98.26,98.87,86014.0,77.8314,77.9014,76.4924,76.9673,86014.0
2020-04-29 15:00:00,98.96,99.18,98.14,98.56,63093.0,77.0373,77.2086,76.399,76.7259,63093.0
2020-04-29 15:30:00,98.59,98.98,98.04,98.18,187801.0,76.7493,77.0529,76.3211,76.4301,187801.0
2020-04-30 09:30:00,96.6,97.32,95.06,96.47,94405.0,75.2001,75.7606,74.0013,75.0989,94405.0
2020-04-30 10:00:00,96.61,97.33,95.83,97.33,65043.0,75.2079,75.7684,74.6007,75.7684,65043.0
2020-04-30 10:30:00,97.41,97.98,96.52,96.52,43547.0,75.8307,76.2744,75.1379,75.1379,43547.0
2020-04-30 11:00:00,96.48,97.12,96.0,97.0,58395.0,75.1067,75.6049,74.7331,75.5115,58395.0
2020-04-30 11:30:00,97.0,97.12,95.87,95.94,39607.0,75.5115,75.6049,74.6319,74.6863,39607.0
2020-04-30 12:00:00,96.02,96.55,95.66,96.27,52600.0,74.7486,75.1612,74.4684,74.9432,52600.0
2020-04-30 12:30:00,96.15,97.09,95.84,96.88,36966.0,74.8498,75.5816,74.6085,75.4181,36966.0
2020-04-30 13:00:00,96.86,97.69,96.86,97.42,48821.0,75.4025,76.0487,75.4025,75.8385,48821.0
2020-04-30 13:30:00,97.42,97.77,97.28,97.28,263806.0,75.8385,76.1109,75.7295,75.7295,263806.0
2020-04-30 14:00:00,97.21,97.21,96.59,96.59,12010.0,75.675,75.675,75.1924,75.1924,12010.0
2020-04-30 14:30:00,96.67,96.81,96.31,96.53,29184.0,75.2546,75.3636,74.9744,75.1456,29184.0
2020-04-30 15:00:00,96.51,96.85,96.35,96.56,33643.0,75.1301,75.3948,75.0055,75.169,33643.0
2020-04-30 15:30:00,96.56,97.68,96.32,97.17,188488.0,75.169,76.0409,74.9822,75.6439,188488.0
2020-05-01 09:30:00,94.58,94.88,92.95,93.14,54016.0,73.6276,73.8612,72.3587,72.5066,54016.0
2020-05-01 10:00:00,93.17,93.95,92.65,93.95,43018.0,72.53,73.1372,72.1252,73.1372,43018.0
2020-05-01 10:30:00,93.88,94.73,93.88,94.38,47447.0,73.0827,73.7444,73.0827,73.4719,47447.0
2020-05-01 11:00:00,94.39,94.45,93.53,93.77,41666.0,73.4797,73.5264,72.8102,72.9971,41666.0
2020-05-01 11:30:00,93.63,93.73,92.47,93.03,50451.0,72.8881,72.9659,71.9851,72.421,50451.0
2020-05-01 12:00:00,93.01,93.36,92.77,93.13,18653.0,72.4054,72.6779,72.2186,72.4989,18653.0
2020-05-01 12:30:00,93.08,93.4,92.83,93.25,50508.0,72.4599,72.709,72.2653,72.5923,50508.0
2020-05-01 13:00:00,93.25,93.62,93.05,93.33,44537.0,72.5923,72.8803,72.4366,72.6545,44537.0
2020-05-01 13:30:00,93.31,93.53,93.11,93.28,30614.0,72.639,72.8102,72.4833,72.6156,30614.0
2020-05-01 14:00:00,93.23,93.76,93.16,93.5,36777.0,72.5767,72.9893,72.5222,72.7869,36777.0
2020-05-01 14:30:00,93.45,93.59,93.16,93.5,43429.0,72.748,72.8569,72.5222,72.7869,43429.0
2020-05-01 15:00:00,93.41,93.6,93.18,93.4,32860.0,72.7168,72.8647,72.5378,72.709,32860.0
2020-05-01 15:30:00,93.4,93.49,92.65,93.06,142907.0,72.709,72.7791,72.1252,72.4444,142907.0
2020-05-04 09:30:00,91.37,91.89,90.51,91.09,32209.0,71.1287,71.5335,70.4593,70.9108,32209.0
2020-05-04 10:00:00,91.06,91.06,89.95,89.95,29115.0,70.8874,70.8874,70.0233,70.0233,29115.0
2020-05-04 10:30:00,89.93,90.03,89.07,89.14,70461.0,70.0077,70.0856,69.3383,69.3928,70461.0
2020-05-04 11:00:00,89.13,90.2,89.02,89.98,30021.0,69.385,70.2179,69.2993,70.0467,30021.0
2020-05-04 11:30:00,90.09,90.35,89.87,90.23,27737.0,70.1323,70.3347,69.961,70.2413,27737.0
2020-05-04 12:00:00,90.23,90.36,90.04,90.13,37907.0,70.2413,70.3425,70.0934,70.1634,37907.0
2020-05-04 12:30:00,90.17,90.21,89.81,89.89,27273.0,70.1946,70.2257,69.9143,69.9766,27273.0
2020-05-04 13:00:00,89.83,89.85,89.33,89.33,23251.0,69.9299,69.9455,69.5407,69.5407,23251.0
2020-05-04 13:30:00,89.32,89.5,89.17,89.37,27754.0,69.5329,69.673,69.4161,69.5718,27754.0
2020-05-04 14:00:00,89.37,89.47,88.86,88.89,36157.0,69.5718,69.6497,69.1748,69.1981,36157.0
2020-05-04 14:30:00,88.88,89.14,88.7,88.97,29641.0,69.1904,69.3928,69.0502,69.2604,29641.0
2020-05-04 15:00:00,88.96,89.7,88.96,89.48,34633.0,69.2526,69.8287,69.2526,69.6574,34633.0
2020-05-04 15:30:00,89.51,89.86,89.14,89.67,173559.0,69.6808,69.9533,69.3928,69.8053,173559.0
2020-05-05 09:30:00,90.97,91.76,90.25,91.19,76293.0,70.8174,71.4323,70.2569,70.9886,76293.0
2020-05-05 10:00:00,91.2,91.65,90.12,90.12,29325.0,70.9964,71.3467,70.1557,70.1557,29325.0
2020-05-05 10:30:00,90.21,90.72,90.13,90.51,22530.0,70.2257,70.6227,70.1634,70.4593,22530.0
2020-05-05 11:00:00,90.52,90.82,90.02,90.48,37003.0,70.467,70.7006,70.0778,70.4359,37003.0
2020-05-05 11:30:00,90.52,90.81,90.19,90.23,103107.0,70.467,70.6928,70.2102,70.2413,103107.0
2020-05-05 12:00:00,90.23,90.59,90.07,90.46,46518.0,70.2413,70.5215,70.1167,70.4203,46518.0
2020-05-05 12:30:00,90.47,90.59,89.9,90.0,43237.0,70.4281,70.5215,69.9844,70.0622,43237.0
2020-05-05 13:00:00,90.0,90.1,89.25,89.4,35343.0,70.0622,70.1401,69.4784,69.5952,35343.0
2020-05-05 13:30:00,89.44,89.71,89.3,89.3,60939.0,69.6263,69.8365,69.5173,69.5173,60939.0
2020-05-05 14:00:00,89.34,89.46,89.04,89.09,48244.0,69.5485,69.6419,69.3149,69.3538,48244.0
2020-05-05 14:30:00,89.05,89.31,88.76,89.14,121614.0,69.3227,69.5251,69.0969,69.3928,121614.0
2020-05-05 15:00:00,89.14,89.43,88.41,88.63,90742.0,69.3928,69.6185,68.8245,68.9957,90742.0
2020-05-05 15:30:00,88.65,88.65,87.31,87.42,268050.0,69.0113,69.0113,67.9682,68.0538,268050.0
2020-05-06 09:30:00,87.44,88.09,85.39,85.58,142644.0,68.0694,68.5754,66.4735,66.6214,142644.0
2020-05-06 10:00:00,85.54,85.62,84.43,84.71,111708.0,66.5903,66.6525,65.7262,65.9441,111708.0
2020-05-06 10:30:00,84.71,85.78,84.56,85.62,48106.0,65.9441,66.7771,65.8274,66.6525,48106.0
2020-05-06 11:00:00,85.58,85.72,83.72,84.14,92578.0,66.6214,66.7304,65.1735,65.5004,92578.0
2020-05-06 11:30:00,84.07,84.6,83.26,83.79,70320.0,65.4459,65.8585,64.8154,65.2279,70320.0
2020-05-06 12:00:00,83.77,84.04,83.59,83.89,42616.0,65.2124,65.4226,65.0723,65.3058,42616.0
2020-05-06 12:30:00,83.91,84.0,83.62,83.62,36420.0,65.3214,65.3914,65.0956,65.0956,36420.0
2020-05-06 13:00:00,83.67,83.83,83.13,83.73,55899.0,65.1345,65.2591,64.7142,65.1812,55899.0
2020-05-06 13:30:00,83.71,84.3,83.71,84.11,40509.0,65.1657,65.625,65.1657,65.4771,40509.0
2020-05-06 14:00:00,84.09,84.13,83.62,83.62,50038.0,65.4615,65.4926,65.0956,65.0956,50038.0
2020-05-06 14:30:00,83.59,84.4,83.51,84.22,88405.0,65.0723,65.7028,65.01,65.5627,88405.0
2020-05-06 15:00:00,84.16,84.65,83.92,83.95,79019.0,65.516,65.8974,65.3291,65.3525,79019.0
2020-05-06 15:30:00,83.94,84.11,83.2,83.27,238046.0,65.3447,65.4771,64.7686,64.8231,238046.0
2020-05-07 09:30:00,84.82,86.23,83.91,85.55,130966.0,66.0298,67.1274,65.3214,66.5981,130966.0
2020-05-07 10:00:00,85.6,85.64,84.5,84.62,120367.0,66.637,66.6681,65.7807,65.8741,120367.0
2020-05-07 10:30:00,84.62,85.67,84.56,84.87,98548.0,65.8741,66.6915,65.8274,66.0687,98548.0
2020-05-07 11:00:00,84.81,84.99,84.61,84.9,65498.0,66.022,66.1621,65.8663,66.092,65498.0
2020-05-07 11:30:00,84.9,85.83,84.79,85.76,142469.0,66.092,66.816,66.0064,66.7615,142469.0
2020-05-07 12:00:00,85.79,85.8,85.42,85.62,61514.0,66.7849,66.7927,66.4969,66.6525,61514.0
2020-05-07 12:30:00,85.63,85.84,85.1,85.46,48471.0,66.6603,66.8238,66.2477,66.528,48471.0
2020-05-07 13:00:00,85.44,85.93,85.44,85.73,152349.0,66.5124,66.8939,66.5124,66.7382,152349.0
2020-05-07 13:30:00,85.77,86.75,85.69,86.51,81176.0,66.7693,67.5322,66.707,67.3454,81176.0
2020-05-07 14:00:00,86.5,86.55,85.82,85.95,55714.0,67.3376,67.3765,66.8082,66.9094,55714.0
2020-05-07 14:30:00,85.92,86.2,85.4,85.58,69198.0,66.8861,67.1041,66.4813,66.6214,69198.0
2020-05-07 15:00:00,85.55,85.75,85.24,85.5,95319.0,66.5981,66.7537,66.3567,66.5591,95319.0
2020-05-07 15:30:00,85.54,85.99,85.35,85.85,220707.0,66.5903,66.9406,66.4424,66.8316,220707.0
2020-05-08 09:30:00,87.86,88.6,87.4,88.26,93613.0,68.3963,68.9724,68.0382,68.7077,93613.0
2020-05-08 10:00:00,88.2,88.39,87.01,87.22,79721.0,68.661,68.8089,67.7346,67.8981,79721.0
2020-05-08 10:30:00,87.18,87.41,86.5,86.9,113555.0,67.867,68.046,67.3376,67.649,113555.0
2020-05-08 11:00:00,86.9,87.67,86.88,87.28,39398.0,67.649,68.2484,67.6334,67.9448,39398.0
2020-05-08 11:30:00,87.34,87.47,86.8,86.89,19341.0,67.9915,68.0927,67.5711,67.6412,19341.0
2020-05-08 12:00:00,86.9,87.08,86.51,86.66,42789.0,67.649,67.7891,67.3454,67.4622,42789.0
2020-05-08 12:30:00,86.63,86.78,86.44,86.49,35370.0,67.4388,67.5556,67.2909,67.3298,35370.0
2020-05-08 13:00:00,86.48,86.83,86.21,86.75,41885.0,67.322,67.5945,67.1118,67.5322,41885.0
2020-05-08 13:30:00,86.78,87.06,86.61,86.8,127403.0,67.5556,67.7735,67.4232,67.5711,127403.0
2020-05-08 14:00:00,86.77,86.81,86.44,86.58,127314.0,67.5478,67.5789,67.2909,67.3999,127314.0
2020-05-08 14:30:00,86.59,87.15,86.12,86.95,78132.0,67.4077,67.8436,67.0418,67.6879,78132.0
2020-05-08 15:00:00,86.98,87.29,86.59,86.79,160890.0,67.7113,67.9526,67.4077,67.5634,160890.0
2020-05-08 15:30:00,86.76,87.44,86.6,86.93,427112.0,67.54,68.0694,67.4154,67.6723,427112.0
2020-05-11 09:30:00,86.21,87.14,84.98,85.19,227821.0,67.1118,67.8358,66.1543,66.3178,227821.0
2020-05-11 10:00:00,85.25,85.39,84.67,85.22,111272.0,66.3645,66.4735,65.913,66.3412,111272.0
2020-05-11 10:30:00,85.19,85.78,85.15,85.38,117769.0,66.3178,66.7771,66.2867,66.4657,117769.0
2020-05-11 11:00:00,85.43,85.85,85.0,85.35,41429.0,66.5046,66.8316,66.1699,66.4424,41429.0
2020-05-11 11:30:00,85.39,85.58,85.14,85.48,36978.0,66.4735,66.6214,66.2789,66.5436,36978.0
2020-05-11 12:00:00,85.5,86.37,85.31,86.35,66396.0,66.5591,67.2364,66.4112,67.2208,66396.0
2020-05-11 12:30:00,86.33,86.59,85.98,86.07,104150.0,67.2053,67.4077,66.9328,67.0029,104150.0
2020-05-11 13:00:00,86.03,86.22,85.84,85.91,53260.0,66.9717,67.1196,66.8238,66.8783,53260.0
2020-05-11 13:30:00,85.92,86.08,85.67,85.76,45867.0,66.8861,67.0106,66.6915,66.7615,45867.0
2020-05-11 14:00:00,85.78,85.84,84.98,85.0,51860.0,66.7771,66.8238,66.1543,66.1699,51860.0
2020-05-11 14:30:00,85.06,85.19,84.5,84.5,51576.0,66.2166,66.3178,65.7807,65.7807,51576.0
2020-05-11 15:00:00,84.52,84.88,84.52,84.67,51817.0,65.7962,66.0765,65.7962,65.913,51817.0
2020-05-11 15:30:00,84.64,84.76,83.83,83.86,246909.0,65.8896,65.9831,65.2591,65.2824,246909.0
2020-05-12 09:30:00,83.93,84.12,81.31,81.56,128764.0,65.3369,65.4848,63.2973,63.492,128764.0
2020-05-12 10:00:00,81.56,82.0,81.16,81.37,188850.0,63.492,63.8345,63.1806,63.3441,188850.0
2020-05-12 10:30:00,81.37,81.96,81.21,81.8,119745.0,63.3441,63.8033,63.2195,63.6788,119745.0
2020-05-12 11:00:00,81.74,82.09,81.41,81.47,101046.0,63.6321,63.9045,63.3752,63.4219,101046.0
2020-05-12 11:30:00,81.51,81.59,80.92,81.15,65967.0,63.453,63.5153,62.9937,63.1728,65967.0
2020-05-12 12:00:00,81.13,81.13,79.9,80.0,60681.0,63.1572,63.1572,62.1997,62.2775,60681.0
2020-05-12 12:30:00,80.06,80.32,79.97,80.14,63258.0,62.3243,62.5267,62.2542,62.3865,63258.0
2020-05-12 13:00:00,80.15,80.2,79.62,80.14,86768.0,62.3943,62.4332,61.9817,62.3865,86768.0
2020-05-12 13:30:00,80.11,80.31,79.88,80.21,91240.0,62.3632,62.5189,62.1841,62.441,91240.0
2020-05-12 14:00:00,80.23,80.34,80.03,80.07,53265.0,62.4566,62.5422,62.3009,62.332,53265.0
2020-05-12 14:30:00,80.04,80.15,79.72,79.81,168325.0,62.3087,62.3943,62.0596,62.1296,168325.0
2020-05-12 15:00:00,79.8,79.93,79.54,79.64,116410.0,62.1219,62.2231,61.9195,61.9973,116410.0
2020-05-12 15:30:00,79.62,79.77,78.57,78.71,389119.0,61.9817,62.0985,61.1643,61.2733,389119.0
2020-05-13 09:30:00,77.83,77.87,75.44,75.48,136485.0,60.5883,60.6194,58.7277,58.7589,136485.0
2020-05-13 10:00:00,75.6,76.11,75.09,75.4,155853.0,58.8523,59.2493,58.4553,58.6966,155853.0
2020-05-13 10:30:00,75.48,76.66,75.48,76.37,132162.0,58.7589,59.6775,58.7589,59.4517,132162.0
2020-05-13 11:00:00,76.42,76.72,75.53,75.77,206114.0,59.4906,59.7242,58.7978,58.9846,206114.0
2020-05-13 11:30:00,75.83,75.83,74.99,75.51,289852.0,59.0313,59.0313,58.3774,58.7822,289852.0
2020-05-13 12:00:00,75.51,75.67,74.96,75.63,93942.0,58.7822,58.9068,58.3541,58.8756,93942.0
2020-05-13 12:30:00,75.58,76.16,75.26,75.4,110608.0,58.8367,59.2882,58.5876,58.6966,110608.0
2020-05-13 13:00:00,75.39,76.24,75.34,76.01,111825.0,58.6888,59.3505,58.6499,59.1715,111825.0
2020-05-13 13:30:00,75.99,76.03,75.32,75.43,99221.0,59.1559,59.187,58.6343,58.7199,99221.0
2020-05-13 14:00:00,75.4,75.48,74.82,74.98,124973.0,58.6966,58.7589,58.2451,58.3696,124973.0
2020-05-13 14:30:00,74.99,75.06,74.72,74.92,115794.0,58.3774,58.4319,58.1672,58.3229,115794.0
2020-05-13 15:00:00,74.93,75.11,74.52,74.59,214810.0,58.3307,58.4708,58.0115,58.066,214810.0
2020-05-13 15:30:00,74.59,74.95,74.37,74.82,406367.0,58.066,58.3463,57.8948,58.2451,406367.0
2020-05-14 09:30:00,73.44,73.99,71.57,71.77,351816.0,57.1708,57.5989,55.7151,55.8707,351816.0
2020-05-14 10:00:00,71.86,72.84,71.63,72.62,262566.0,55.9408,56.7037,55.7618,56.5324,262566.0
2020-05-14 10:30:00,72.67,75.36,72.67,75.07,201541.0,56.5714,58.6654,56.5714,58.4397,201541.0
2020-05-14 11:00:00,75.1,75.71,74.38,74.48,105787.0,58.463,58.9379,57.9026,57.9804,105787.0
2020-05-14 11:30:00,74.56,74.73,73.38,74.47,64057.0,58.0427,58.175,57.1241,57.9726,64057.0
2020-05-14 12:00:00,74.45,75.6,74.33,75.25,163830.0,57.957,58.8523,57.8636,58.5798,163830.0
2020-05-14 12:30:00,75.3,75.6,74.98,75.58,94742.0,58.6187,58.8523,58.3696,58.8367,94742.0
2020-05-14 13:00:00,75.67,76.81,75.26,76.81,255306.0,58.9068,59.7942,58.5876,59.7942,255306.0
2020-05-14 13:30:00,76.77,76.78,75.74,75.79,117831.0,59.7631,59.7709,58.9613,59.0002,117831.0
2020-05-14 14:00:00,75.78,76.25,75.26,76.05,172173.0,58.9924,59.3583,58.5876,59.2026,172173.0
2020-05-14 14:30:00,76.04,76.25,75.57,75.75,106549.0,59.1948,59.3583,58.8289,58.9691,106549.0
2020-05-14 15:00:00,75.75,76.34,75.73,76.24,93655.0,58.9691,59.4283,58.9535,59.3505,93655.0
2020-05-14 15:30:00,76.22,76.78,75.91,76.71,264270.0,59.3349,59.7709,59.0936,59.7164,264270.0
2020-05-15 09:30:00,74.98,75.59,73.89,73.89,163615.0,58.3696,58.8445,57.5211,57.5211,163615.0
2020-05-15 10:00:00,73.63,75.68,73.54,75.25,78032.0,57.3187,58.9146,57.2486,58.5798,78032.0
2020-05-15 10:30:00,75.15,75.38,74.5,74.75,50445.0,58.502,58.681,57.996,58.1906,50445.0
2020-05-15 11:00:00,74.75,74.84,73.82,73.96,81667.0,58.1906,58.2606,57.4666,57.5756,81667.0
2020-05-15 11:30:00,73.96,74.18,73.22,73.41,103359.0,57.5756,57.7469,56.9995,57.1474,103359.0
2020-05-15 12:00:00,73.41,73.77,73.19,73.48,101375.0,57.1474,57.4277,56.9762,57.2019,101375.0
2020-05-15 12:30:00,73.49,73.66,73.33,73.41,102687.0,57.2097,57.3421,57.0852,57.1474,102687.0
2020-05-15 13:00:00,73.43,74.01,73.04,73.84,151167.0,57.163,57.6145,56.8594,57.4822,151167.0
2020-05-15 13:30:00,73.82,74.71,73.75,74.52,60886.0,57.4666,58.1594,57.4121,58.0115,60886.0
2020-05-15 14:00:00,74.55,74.69,74.3,74.49,113476.0,58.0349,58.1439,57.8403,57.9882,113476.0
2020-05-15 14:30:00,74.53,74.71,74.02,74.56,91084.0,58.0193,58.1594,57.6223,58.0427,91084.0
2020-05-15 15:00:00,74.61,74.8,74.37,74.39,147497.0,58.0816,58.2295,57.8948,57.9103,147497.0
2020-05-15 15:30:00,74.38,75.18,74.21,74.92,361022.0,57.9026,58.5253,57.7702,58.3229,361022.0
2020-05-18 09:30:00,78.38,81.26,78.38,80.33,294083.0,61.0164,63.2584,61.0164,62.5344,294083.0
2020-05-18 10:00:00,80.33,80.83,80.07,80.18,150773.0,62.5344,62.9237,62.332,62.4177,150773.0
2020-05-18 10:30:00,80.23,80.33,79.27,79.28,152168.0,62.4566,62.5344,61.7093,61.717,152168.0
2020-05-18 11:00:00,79.36,80.8,79.29,80.71,144963.0,61.7793,62.9003,61.7248,62.8303,144963.0
2020-05-18 11:30:00,80.71,80.73,80.13,80.47,75062.0,62.8303,62.8458,62.3787,62.6434,75062.0
2020-05-18 12:00:00,80.45,81.18,80.39,80.99,110535.0,62.6279,63.1961,62.5812,63.0482,110535.0
2020-05-18 12:30:00,80.92,81.4,80.9,81.09,95332.0,62.9937,63.3674,62.9782,63.1261,95332.0
2020-05-18 13:00:00,81.06,81.6,81.01,81.38,98680.0,63.1027,63.5231,63.0638,63.3518,98680.0
2020-05-18 13:30:00,81.38,81.69,81.13,81.21,88858.0,63.3518,63.5932,63.1572,63.2195,88858.0
2020-05-18 14:00:00,81.24,81.37,80.92,81.24,88754.0,63.2428,63.3441,62.9937,63.2428,88754.0
2020-05-18 14:30:00,81.27,82.06,81.27,82.04,83389.0,63.2662,63.8812,63.2662,63.8656,83389.0
2020-05-18 15:00:00,82.04,82.16,81.67,81.73,117216.0,63.8656,63.959,63.5776,63.6243,117216.0
2020-05-18 15:30:00,81.71,81.86,80.81,80.9,355082.0,63.6087,63.7255,62.9081,62.9782,355082.0
2020-05-19 09:30:00,80.48,81.26,78.74,79.37,102886.0,62.6512,63.2584,61.2967,61.7871,102886.0
2020-05-19 10:00:00,79.41,79.48,77.95,78.22,198680.0,61.8183,61.8727,60.6817,60.8919,198680.0
2020-05-19 10:30:00,78.25,78.55,77.35,77.83,78987.0,60.9152,61.1488,60.2146,60.5883,78987.0
2020-05-19 11:00:00,77.86,78.74,77.85,78.73,122684.0,60.6116,61.2967,60.6038,61.2889,122684.0
2020-05-19 11:30:00,78.73,79.13,78.02,78.31,110286.0,61.2889,61.6003,60.7362,60.9619,110286.0
2020-05-19 12:00:00,78.29,78.66,78.29,78.41,108100.0,60.9464,61.2344,60.9464,61.0398,108100.0
2020-05-19 12:30:00,78.44,78.51,78.27,78.47,43481.0,61.0631,61.1176,60.9308,61.0865,43481.0
2020-05-19 13:00:00,78.46,78.57,78.36,78.43,64480.0,61.0787,61.1643,61.0009,61.0554,64480.0
2020-05-19 13:30:00,78.4,79.24,78.4,78.98,65986.0,61.032,61.6859,61.032,61.4835,65986.0
2020-05-19 14:00:00,79.02,79.33,78.91,78.92,50023.0,61.5146,61.756,61.429,61.4368,50023.0
2020-05-19 14:30:00,78.94,79.04,78.09,78.18,77479.0,61.4524,61.5302,60.7907,60.8607,77479.0
2020-05-19 15:00:00,78.19,79.03,78.11,78.57,97813.0,60.8685,61.5224,60.8062,61.1643,97813.0
2020-05-19 15:30:00,78.54,78.6,77.81,77.85,271560.0,61.141,61.1877,60.5727,60.6038,271560.0
2020-05-20 09:30:00,78.67,79.25,77.96,78.22,75551.0,61.2422,61.6937,60.6895,60.8919,75551.0
2020-05-20 10:00:00,78.31,79.4,78.22,79.21,201080.0,60.9619,61.8105,60.8919,61.6626,201080.0
2020-05-20 10:30:00,79.17,80.05,79.16,79.88,88704.0,61.6314,62.3165,61.6236,62.1841,88704.0
2020-05-20 11:00:00,79.91,80.22,79.29,79.77,139956.0,62.2075,62.4488,61.7248,62.0985,139956.0
2020-05-20 11:30:00,79.73,80.14,79.69,80.01,137288.0,62.0674,62.3865,62.0362,62.2853,137288.0
2020-05-20 12:00:00,80.01,80.32,79.78,80.27,49526.0,62.2853,62.5267,62.1063,62.4877,49526.0
2020-05-20 12:30:00,80.23,80.7,80.06,80.31,71145.0,62.4566,62.8225,62.3243,62.5189,71145.0
2020-05-20 13:00:00,80.31,80.44,79.95,79.96,125604.0,62.5189,62.6201,62.2386,62.2464,125604.0
2020-05-20 13:30:00,79.98,80.45,79.98,80.45,61555.0,62.262,62.6279,62.262,62.6279,61555.0
2020-05-20 14:00:00,80.42,81.01,80.42,80.84,74315.0,62.6045,63.0638,62.6045,62.9315,74315.0
2020-05-20 14:30:00,80.84,80.84,80.3,80.5,67586.0,62.9315,62.9315,62.5111,62.6668,67586.0
2020-05-20 15:00:00,80.49,80.62,80.2,80.57,111123.0,62.659,62.7602,62.4332,62.7213,111123.0
2020-05-20 15:30:00,80.57,80.83,80.5,80.78,257469.0,62.7213,62.9237,62.6668,62.8848,257469.0
2020-05-21 09:30:00,80.16,81.66,80.05,81.61,125952.0,62.4021,63.5698,62.3165,63.5309,125952.0
2020-05-21 10:00:00,81.58,81.65,80.42,80.48,66056.0,63.5075,63.562,62.6045,62.6512,66056.0
2020-05-21 10:30:00,80.45,80.65,80.08,80.12,64205.0,62.6279,62.7836,62.3398,62.371,64205.0
2020-05-21 11:00:00,80.11,80.14,79.28,79.51,102320.0,62.3632,62.3865,61.717,61.8961,102320.0
2020-05-21 11:30:00,79.57,80.22,79.56,80.1,65580.0,61.9428,62.4488,61.935,62.3554,65580.0
2020-05-21 12:00:00,80.14,80.47,80.12,80.22,73589.0,62.3865,62.6434,62.371,62.4488,73589.0
2020-05-21 12:30:00,80.2,80.47,79.9,80.35,61063.0,62.4332,62.6434,62.1997,62.55,61063.0
2020-05-21 13:00:00,80.41,80.69,80.25,80.47,33805.0,62.5967,62.8147,62.4722,62.6434,33805.0
2020-05-21 13:30:00,80.48,80.48,79.95,80.02,192389.0,62.6512,62.6512,62.2386,62.2931,192389.0
2020-05-21 14:00:00,80.0,80.23,79.95,80.23,96135.0,62.2775,62.4566,62.2386,62.4566,96135.0
2020-05-21 14:30:00,80.25,80.34,80.01,80.13,56186.0,62.4722,62.5422,62.2853,62.3787,56186.0
2020-05-21 15:00:00,80.14,80.35,80.0,80.04,143945.0,62.3865,62.55,62.2775,62.3087,143945.0
2020-05-21 15:30:00,80.04,80.15,79.77,79.94,280005.0,62.3087,62.3943,62.0985,62.2308,280005.0
2020-05-22 09:30:00,79.89,80.73,79.57,79.64,97010.0,62.1919,62.8458,61.9428,61.9973,97010.0
2020-05-22 10:00:00,79.56,79.63,78.35,79.28,177407.0,61.935,61.9895,60.9931,61.717,177407.0
2020-05-22 10:30:00,79.31,79.41,78.62,78.73,119516.0,61.7404,61.8183,61.2033,61.2889,119516.0
2020-05-22 11:00:00,78.68,79.17,78.63,78.77,61855.0,61.25,61.6314,61.211,61.32,61855.0
2020-05-22 11:30:00,78.81,78.92,78.36,78.36,171667.0,61.3512,61.4368,61.0009,61.0009,171667.0
2020-05-22 12:00:00,78.35,78.4,77.59,77.59,111628.0,60.9931,61.032,60.4014,60.4014,111628.0
2020-05-22 12:30:00,77.64,78.0,77.27,77.27,222095.0,60.4404,60.7206,60.1523,60.1523,222095.0
2020-05-22 13:00:00,77.25,77.29,76.49,76.91,186179.0,60.1368,60.1679,59.5451,59.8721,186179.0
2020-05-22 13:30:00,76.91,77.17,76.69,77.02,60030.0,59.8721,60.0745,59.7008,59.9577,60030.0
2020-05-22 14:00:00,77.02,77.5,77.0,77.46,58480.0,59.9577,60.3314,59.9421,60.3002,58480.0
2020-05-22 14:30:00,77.51,77.56,77.22,77.56,53444.0,60.3392,60.3781,60.1134,60.3781,53444.0
2020-05-22 15:00:00,77.54,77.85,77.35,77.84,91703.0,60.3625,60.6038,60.2146,60.5961,91703.0
2020-05-22 15:30:00,77.84,78.12,77.82,78.03,147704.0,60.5961,60.814,60.5805,60.744,147704.0
2020-05-26 09:30:00,81.81,83.35,81.42,83.35,177665.0,63.6866,64.8854,63.383,64.8854,177665.0
2020-05-26 10:00:00,83.29,83.36,82.32,82.75,116373.0,64.8387,64.8932,64.0836,64.4183,116373.0
2020-05-26 10:30:00,82.79,83.46,82.71,83.31,45453.0,64.4495,64.9711,64.3872,64.8543,45453.0
2020-05-26 11:00:00,83.31,83.84,83.28,83.84,114540.0,64.8543,65.2669,64.8309,65.2669,114540.0
2020-05-26 11:30:00,83.84,83.95,83.17,83.78,83541.0,65.2669,65.3525,64.7453,65.2202,83541.0
2020-05-26 12:00:00,83.77,84.07,83.49,83.98,47723.0,65.2124,65.4459,64.9944,65.3759,47723.0
2020-05-26 12:30:00,83.93,84.45,83.85,84.33,59463.0,65.3369,65.7417,65.2747,65.6483,59463.0
2020-05-26 13:00:00,84.37,84.58,84.21,84.21,75329.0,65.6795,65.8429,65.5549,65.5549,75329.0
2020-05-26 13:30:00,84.21,84.3,83.92,83.94,62026.0,65.5549,65.625,65.3291,65.3447,62026.0
2020-05-26 14:00:00,83.99,84.09,83.66,84.08,112380.0,65.3836,65.4615,65.1267,65.4537,112380.0
2020-05-26 14:30:00,84.09,84.47,83.94,84.39,58997.0,65.4615,65.7573,65.3447,65.695,58997.0
2020-05-26 15:00:00,84.37,84.75,84.3,84.6,80289.0,65.6795,65.9753,65.625,65.8585,80289.0
2020-05-26 15:30:00,84.6,84.71,83.97,84.54,360353.0,65.8585,65.9441,65.3681,65.8118,360353.0
2020-05-27 09:30:00,87.9,89.38,87.24,87.46,236637.0,68.4275,69.5796,67.9137,68.0849,236637.0
2020-05-27 10:00:00,87.47,87.47,84.38,84.45,217917.0,68.0927,68.0927,65.6872,65.7417,217917.0
2020-05-27 10:30:00,84.45,84.45,83.41,84.29,101415.0,65.7417,65.7417,64.9321,65.6172,101415.0
2020-05-27 11:00:00,84.39,85.01,83.39,83.95,75433.0,65.695,66.1777,64.9166,65.3525,75433.0
2020-05-27 11:30:00,84.09,85.82,84.07,85.65,145226.0,65.4615,66.8082,65.4459,66.6759,145226.0
2020-05-27 12:00:00,85.53,86.14,85.38,85.94,136125.0,66.5825,67.0573,66.4657,66.9017,136125.0
2020-05-27 12:30:00,85.99,86.31,85.81,86.18,64716.0,66.9406,67.1897,66.8005,67.0885,64716.0
2020-05-27 13:00:00,86.11,86.36,85.8,86.23,54713.0,67.034,67.2286,66.7927,67.1274,54713.0
2020-05-27 13:30:00,86.24,86.81,86.05,86.68,87943.0,67.1352,67.5789,66.9873,67.4777,87943.0
2020-05-27 14:00:00,86.7,87.35,86.62,87.32,86262.0,67.4933,67.9993,67.431,67.9759,86262.0
2020-05-27 14:30:00,87.32,88.05,87.1,87.78,156828.0,67.9759,68.5442,67.8047,68.334,156828.0
2020-05-27 15:00:00,87.73,88.21,87.6,88.15,120293.0,68.2951,68.6688,68.1939,68.6221,120293.0
2020-05-27 15:30:00,88.15,88.87,87.84,88.75,321064.0,68.6221,69.1826,68.3807,69.0892,321064.0
2020-05-28 09:30:00,90.06,90.7,87.01,88.5,94274.0,70.1089,70.6072,67.7346,68.8945,94274.0
2020-05-28 10:00:00,88.48,88.48,86.92,87.25,91878.0,68.879,68.879,67.6646,67.9215,91878.0
2020-05-28 10:30:00,87.27,87.45,86.51,87.29,64268.0,67.937,68.0771,67.3454,67.9526,64268.0
2020-05-28 11:00:00,87.22,87.84,87.0,87.78,44564.0,67.8981,68.3807,67.7268,68.334,44564.0
2020-05-28 11:30:00,87.82,88.52,87.75,88.31,58788.0,68.3652,68.9101,68.3107,68.7466,58788.0
2020-05-28 12:00:00,88.31,88.59,88.12,88.23,72003.0,68.7466,68.9646,68.5987,68.6844,72003.0
2020-05-28 12:30:00,88.23,88.43,87.93,88.0,40618.0,68.6844,68.84,68.4508,68.5053,40618.0
2020-05-28 13:00:00,88.08,88.16,87.77,87.99,55530.0,68.5676,68.6299,68.3263,68.4975,55530.0
2020-05-28 13:30:00,88.02,88.16,87.73,88.01,60351.0,68.5209,68.6299,68.2951,68.5131,60351.0
2020-05-28 14:00:00,88.0,88.41,88.0,88.07,39165.0,68.5053,68.8245,68.5053,68.5598,39165.0
2020-05-28 14:30:00,88.05,88.21,87.55,87.84,51552.0,68.5442,68.6688,68.155,68.3807,51552.0
2020-05-28 15:00:00,87.81,87.91,87.35,87.38,85262.0,68.3574,68.4352,67.9993,68.0227,85262.0
2020-05-28 15:30:00,87.42,87.99,87.0,87.73,356318.0,68.0538,68.4975,67.7268,68.2951,356318.0
2020-05-29 09:30:00,86.51,86.53,84.76,85.14,77187.0,67.3454,67.361,65.9831,66.2789,77187.0
2020-05-29 10:00:00,85.15,85.87,84.34,85.35,52079.0,66.2867,66.8472,65.6561,66.4424,52079.0
2020-05-29 10:30:00,85.43,85.79,85.22,85.59,61692.0,66.5046,66.7849,66.3412,66.6292,61692.0
2020-05-29 11:00:00,85.59,85.96,85.54,85.73,57821.0,66.6292,66.9172,66.5903,66.7382,57821.0
2020-05-29 11:30:00,85.6,85.99,85.21,85.33,49663.0,66.637,66.9406,66.3334,66.4268,49663.0
2020-05-29 12:00:00,85.37,85.64,85.27,85.6,61962.0,66.4579,66.6681,66.3801,66.637,61962.0
2020-05-29 12:30:00,85.61,86.07,85.33,85.93,57773.0,66.6448,67.0029,66.4268,66.8939,57773.0
2020-05-29 13:00:00,85.8,85.91,85.47,85.67,56700.0,66.7927,66.8783,66.5358,66.6915,56700.0
2020-05-29 13:30:00,85.63,85.96,85.59,85.89,41707.0,66.6603,66.9172,66.6292,66.8627,41707.0
2020-05-29 14:00:00,85.85,86.77,85.79,86.73,52079.0,66.8316,67.5478,66.7849,67.5166,52079.0
2020-05-29 14:30:00,86.76,87.29,86.06,87.29,109431.0,67.54,67.9526,66.9951,67.9526,109431.0
2020-05-29 15:00:00,87.36,87.71,86.78,86.86,87047.0,68.0071,68.2795,67.5556,67.6178,87047.0
2020-05-29 15:30:00,86.84,86.99,85.53,85.97,278763.0,67.6023,67.719,66.5825,66.925,278763.0
2020-06-01 09:30:00,85.81,87.57,85.61,87.2,40862.0,66.8005,68.1706,66.6448,67.8825,40862.0
2020-06-01 10:00:00,87.24,88.19,87.06,87.96,33177.0,67.9137,68.6532,67.7735,68.4742,33177.0
2020-06-01 10:30:00,88.06,88.37,87.85,87.95,58642.0,68.552,68.7933,68.3885,68.4664,58642.0
2020-06-01 11:00:00,87.92,88.42,87.53,88.29,34061.0,68.443,68.8323,68.1394,68.7311,34061.0
2020-06-01 11:30:00,88.29,88.51,88.02,88.07,42764.0,68.7311,68.9023,68.5209,68.5598,42764.0
2020-06-01 12:00:00,88.03,88.38,88.01,88.05,35056.0,68.5287,68.8011,68.5131,68.5442,35056.0
2020-06-01 12:30:00,88.06,88.21,87.78,88.2,57555.0,68.552,68.6688,68.334,68.661,57555.0
2020-06-01 13:00:00,88.2,88.57,88.13,88.4,38207.0,68.661,68.949,68.6065,68.8167,38207.0
2020-06-01 13:30:00,88.43,89.0,88.32,88.7,36401.0,68.84,69.2838,68.7544,69.0502,36401.0
2020-06-01 14:00:00,88.74,88.95,88.67,88.76,44454.0,69.0814,69.2448,69.0269,69.0969,44454.0
2020-06-01 14:30:00,88.77,89.02,88.72,88.99,39152.0,69.1047,69.2993,69.0658,69.276,39152.0
2020-06-01 15:00:00,89.01,89.11,88.75,88.99,59617.0,69.2916,69.3694,69.0892,69.276,59617.0
2020-06-01 15:30:00,88.98,89.31,88.87,89.0,150452.0,69.2682,69.5251,69.1826,69.2838,150452.0
2020-06-02 09:30:00,90.44,90.88,89.33,89.89,56847.0,70.4048,70.7473,69.5407,69.9766,56847.0
2020-06-02 10:00:00,90.0,90.09,89.31,89.6,65586.0,70.0622,70.1323,69.5251,69.7509,65586.0
2020-06-02 10:30:00,89.69,90.52,89.46,90.34,58119.0,69.8209,70.467,69.6419,70.3269,58119.0
2020-06-02 11:00:00,90.37,90.54,90.05,90.36,44535.0,70.3503,70.4826,70.1012,70.3425,44535.0
2020-06-02 11:30:00,90.32,91.54,90.16,91.48,86704.0,70.3114,71.2611,70.1868,71.2144,86704.0
2020-06-02 12:00:00,91.48,91.97,91.43,91.97,102738.0,71.2144,71.5958,71.1755,71.5958,102738.0
2020-06-02 12:30:00,91.94,92.1,91.68,91.79,117173.0,71.5725,71.697,71.3701,71.4557,117173.0
2020-06-02 13:00:00,91.8,92.04,91.63,91.72,95501.0,71.4635,71.6503,71.3311,71.4012,95501.0
2020-06-02 13:30:00,91.67,91.69,90.56,90.73,60990.0,71.3623,71.3779,70.4982,70.6305,60990.0
2020-06-02 14:00:00,90.74,90.95,90.37,90.78,81946.0,70.6383,70.8018,70.3503,70.6694,81946.0
2020-06-02 14:30:00,90.8,91.0,90.41,90.86,58812.0,70.685,70.8407,70.3814,70.7317,58812.0
2020-06-02 15:00:00,90.86,90.93,90.01,90.31,87901.0,70.7317,70.7862,70.07,70.3036,87901.0
2020-06-02 15:30:00,90.33,90.52,89.97,90.17,228851.0,70.3191,70.467,70.0389,70.1946,228851.0
2020-06-03 09:30:00,91.57,93.44,91.02,93.19,110784.0,71.2844,72.7402,70.8563,72.5456,110784.0
2020-06-03 10:00:00,93.2,93.69,93.11,93.69,57817.0,72.5533,72.9348,72.4833,72.9348,57817.0
2020-06-03 10:30:00,93.67,94.87,93.57,94.83,74892.0,72.9192,73.8534,72.8414,73.8222,74892.0
2020-06-03 11:00:00,94.8,95.61,94.79,95.61,89633.0,73.7989,74.4295,73.7911,74.4295,89633.0
2020-06-03 11:30:00,95.6,95.96,95.44,95.93,89015.0,74.4217,74.7019,74.2971,74.6786,89015.0
2020-06-03 12:00:00,95.93,96.39,95.72,95.91,66733.0,74.6786,75.0367,74.5151,74.663,66733.0
2020-06-03 12:30:00,95.92,96.1,95.5,95.69,42737.0,74.6708,74.8109,74.3438,74.4917,42737.0
2020-06-03 13:00:00,95.72,96.22,95.39,95.94,125649.0,74.5151,74.9043,74.2582,74.6863,125649.0
2020-06-03 13:30:00,95.94,96.23,95.81,96.0,50849.0,74.6863,74.9121,74.5851,74.7331,50849.0
2020-06-03 14:00:00,96.0,96.13,95.42,95.97,60929.0,74.7331,74.8343,74.2815,74.7097,60929.0
2020-06-03 14:30:00,95.95,96.5,95.87,96.31,70492.0,74.6941,75.1223,74.6319,74.9744,70492.0
2020-06-03 15:00:00,96.3,96.45,95.8,95.81,115056.0,74.9666,75.0834,74.5774,74.5851,115056.0
2020-06-03 15:30:00,95.82,96.12,95.34,95.56,424350.0,74.5929,74.8265,74.2193,74.3905,424350.0
2020-06-04 09:30:00,94.87,94.87,92.97,93.78,68428.0,73.8534,73.8534,72.3743,73.0049,68428.0
2020-06-04 10:00:00,93.83,94.61,93.77,94.61,54876.0,73.0438,73.651,72.9971,73.651,54876.0
2020-06-04 10:30:00,94.61,95.63,94.6,95.52,83755.0,73.651,74.445,73.6432,74.3594,83755.0
2020-06-04 11:00:00,95.52,95.84,94.81,95.54,86397.0,74.3594,74.6085,73.8067,74.375,86397.0
2020-06-04 11:30:00,95.57,95.98,95.53,95.88,52425.0,74.3983,74.7175,74.3672,74.6396,52425.0
2020-06-04 12:00:00,95.93,96.15,95.55,95.64,61103.0,74.6786,74.8498,74.3827,74.4528,61103.0
2020-06-04 12:30:00,95.66,95.8,95.09,95.74,102657.0,74.4684,74.5774,74.0247,74.5307,102657.0
2020-06-04 13:00:00,95.76,96.43,95.55,96.34,54766.0,74.5462,75.0678,74.3827,74.9977,54766.0
2020-06-04 13:30:00,96.34,96.67,96.1,96.62,47942.0,74.9977,75.2546,74.8109,75.2157,47942.0
2020-06-04 14:00:00,96.62,97.08,96.55,97.02,54535.0,75.2157,75.5738,75.1612,75.5271,54535.0
2020-06-04 14:30:00,97.04,97.05,96.43,96.49,49680.0,75.5427,75.5505,75.0678,75.1145,49680.0
2020-06-04 15:00:00,96.46,96.53,95.81,96.3,75991.0,75.0912,75.1456,74.5851,74.9666,75991.0
2020-06-04 15:30:00,96.3,97.03,96.25,96.99,238267.0,74.9666,75.5349,74.9277,75.5037,238267.0
2020-06-05 09:30:00,103.13,105.41,102.92,103.2,268044.0,80.2835,82.0585,80.1201,80.338,268044.0
2020-06-05 10:00:00,103.15,104.41,103.03,103.59,171690.0,80.2991,81.28,80.2057,80.6416,171690.0
2020-06-05 10:30:00,103.6,105.0,102.9,104.62,115048.0,80.6494,81.7393,80.1045,81.4435,115048.0
2020-06-05 11:00:00,104.58,106.21,104.36,105.95,171657.0,81.4123,82.6812,81.2411,82.4788,171657.0
2020-06-05 11:30:00,105.96,106.27,105.28,105.65,172357.0,82.4866,82.7279,81.9573,82.2453,172357.0
2020-06-05 12:00:00,105.71,105.77,104.63,105.64,111924.0,82.292,82.3387,81.4512,82.2375,111924.0
2020-06-05 12:30:00,105.59,105.65,105.0,105.24,167127.0,82.1986,82.2453,81.7393,81.9261,167127.0
2020-06-05 13:00:00,105.21,105.56,104.71,105.21,73625.0,81.9028,82.1752,81.5135,81.9028,73625.0
2020-06-05 13:30:00,105.21,105.21,103.8,103.95,98031.0,81.9028,81.9028,80.8051,80.9219,98031.0
2020-06-05 14:00:00,103.98,104.41,103.81,104.01,57512.0,80.9452,81.28,80.8129,80.9686,57512.0
2020-06-05 14:30:00,104.07,104.12,103.14,103.27,56347.0,81.0153,81.0542,80.2913,80.3925,56347.0
2020-06-05 15:00:00,103.32,103.33,102.25,102.63,103147.0,80.4315,80.4392,79.5985,79.8943,103147.0
2020-06-05 15:30:00,102.6,102.62,101.44,101.98,216122.0,79.871,79.8865,78.9679,79.3883,216122.0
2020-06-08 09:30:00,104.66,106.38,104.66,105.34,197058.0,81.4746,82.8136,81.4746,82.004,197058.0
2020-06-08 10:00:00,105.33,106.52,105.14,105.73,180334.0,81.9962,82.9226,81.8483,82.3076,180334.0
2020-06-08 10:30:00,105.65,106.32,105.51,106.2,115208.0,82.2453,82.7669,82.1363,82.6734,115208.0
2020-06-08 11:00:00,106.2,107.49,106.0,107.48,65631.0,82.6734,83.6777,82.5178,83.6699,65631.0
2020-06-08 11:30:00,107.45,107.9,107.01,107.01,104377.0,83.6465,83.9968,83.304,83.304,104377.0
2020-06-08 12:00:00,107.04,107.73,106.96,107.19,99754.0,83.3274,83.8645,83.2651,83.4441,99754.0
2020-06-08 12:30:00,107.19,107.26,106.74,106.86,52965.0,83.4441,83.4986,83.0938,83.1872,52965.0
2020-06-08 13:00:00,106.9,107.58,106.89,107.37,62154.0,83.2184,83.7477,83.2106,83.5843,62154.0
2020-06-08 13:30:00,107.42,107.48,106.7,106.96,81810.0,83.6232,83.6699,83.0627,83.2651,81810.0
2020-06-08 14:00:00,106.91,107.12,106.82,107.03,59125.0,83.2262,83.3896,83.1561,83.3196,59125.0
2020-06-08 14:30:00,107.04,107.13,106.6,106.72,69721.0,83.3274,83.3974,82.9848,83.0782,69721.0
2020-06-08 15:00:00,106.73,106.89,106.53,106.62,64176.0,83.086,83.2106,82.9303,83.0004,64176.0
2020-06-08 15:30:00,106.61,107.18,106.58,107.16,221540.0,82.9926,83.4363,82.9693,83.4208,221540.0
2020-06-09 09:30:00,103.73,105.86,103.13,104.44,206264.0,80.7506,82.4088,80.2835,81.3033,206264.0
2020-06-09 10:00:00,104.45,104.95,104.07,104.7,224247.0,81.3111,81.7004,81.0153,81.5057,224247.0
2020-06-09 10:30:00,104.84,105.89,104.6,105.24,142149.0,81.6147,82.4321,81.4279,81.9261,142149.0
2020-06-09 11:00:00,105.13,105.27,104.26,104.99,80476.0,81.8405,81.9495,81.1632,81.7315,80476.0
2020-06-09 11:30:00,104.92,105.29,104.71,104.82,83959.0,81.677,81.965,81.5135,81.5992,83959.0
2020-06-09 12:00:00,104.75,104.89,104.33,104.42,62068.0,81.5447,81.6536,81.2177,81.2878,62068.0
2020-06-09 12:30:00,104.47,104.89,104.25,104.77,49222.0,81.3267,81.6536,81.1554,81.5602,49222.0
2020-06-09 13:00:00,104.78,105.02,104.65,104.91,42122.0,81.568,81.7549,81.4668,81.6692,42122.0
2020-06-09 13:30:00,104.94,105.12,104.18,104.32,40256.0,81.6926,81.8327,81.1009,81.2099,40256.0
2020-06-09 14:00:00,104.34,104.49,103.91,103.93,42895.0,81.2255,81.3423,80.8907,80.9063,42895.0
2020-06-09 14:30:00,103.94,104.24,103.74,104.13,32334.0,80.9141,81.1476,80.7584,81.062,32334.0
2020-06-09 15:00:00,104.16,104.35,103.78,104.26,57725.0,81.0854,81.2333,80.7895,81.1632,57725.0
2020-06-09 15:30:00,104.29,104.61,103.8,104.32,181285.0,81.1866,81.4357,80.8051,81.2099,181285.0
2020-06-10 09:30:00,103.38,103.38,101.19,102.26,81406.0,80.4782,80.4782,78.7733,79.6063,81406.0
2020-06-10 10:00:00,102.3,102.63,100.14,100.84,256317.0,79.6374,79.8943,77.9559,78.5008,256317.0
2020-06-10 10:30:00,100.93,101.52,100.31,100.73,49512.0,78.5709,79.0302,78.0883,78.4152,49512.0
2020-06-10 11:00:00,100.69,101.41,100.6,101.22,39538.0,78.3841,78.9446,78.314,78.7967,39538.0
2020-06-10 11:30:00,101.21,102.64,101.1,102.46,41965.0,78.7889,79.9021,78.7033,79.762,41965.0
2020-06-10 12:00:00,102.46,103.81,102.43,103.38,101086.0,79.762,80.8129,79.7386,80.4782,101086.0
2020-06-10 12:30:00,103.32,103.64,102.91,103.64,142273.0,80.4315,80.6806,80.1123,80.6806,142273.0
2020-06-10 13:00:00,103.65,103.68,102.95,103.0,33359.0,80.6883,80.7117,80.1434,80.1823,33359.0
2020-06-10 13:30:00,102.99,103.18,102.71,102.71,38810.0,80.1746,80.3225,79.9566,79.9566,38810.0
2020-06-10 14:00:00,102.84,104.04,102.2,103.65,82845.0,80.0578,80.992,79.5596,80.6883,82845.0
2020-06-10 14:30:00,103.6,103.75,101.68,102.09,65092.0,80.6494,80.7662,79.1548,79.4739,65092.0
2020-06-10 15:00:00,102.11,102.19,100.86,101.6,79326.0,79.4895,79.5518,78.5164,79.0925,79326.0
2020-06-10 15:30:00,101.67,101.77,100.13,100.13,250728.0,79.147,79.2248,77.9481,77.9481,250728.0
2020-06-11 09:30:00,93.7,98.2,92.51,97.27,154530.0,72.9426,76.4457,72.0162,75.7217,154530.0
2020-06-11 10:00:00,97.24,97.66,96.01,96.23,135385.0,75.6984,76.0253,74.7408,74.9121,135385.0
2020-06-11 10:30:00,96.26,96.26,95.12,95.12,94122.0,74.9355,74.9355,74.048,74.048,94122.0
2020-06-11 11:00:00,95.11,95.71,94.77,94.97,98340.0,74.0402,74.5073,73.7755,73.9312,98340.0
2020-06-11 11:30:00,95.09,95.39,94.67,95.39,137401.0,74.0247,74.2582,73.6977,74.2582,137401.0
2020-06-11 12:00:00,95.38,95.38,94.68,95.27,53657.0,74.2504,74.2504,73.7055,74.1648,53657.0
2020-06-11 12:30:00,95.32,96.13,95.23,95.25,62446.0,74.2037,74.8343,74.1336,74.1492,62446.0
2020-06-11 13:00:00,95.32,95.83,95.27,95.31,72262.0,74.2037,74.6007,74.1648,74.1959,72262.0
2020-06-11 13:30:00,95.28,95.53,94.86,95.22,70733.0,74.1726,74.3672,73.8456,74.1259,70733.0
2020-06-11 14:00:00,95.16,95.22,94.6,94.61,66051.0,74.0791,74.1259,73.6432,73.651,66051.0
2020-06-11 14:30:00,94.68,94.69,93.14,93.17,136399.0,73.7055,73.7133,72.5066,72.53,136399.0
2020-06-11 15:00:00,93.15,93.43,92.33,92.47,115863.0,72.5144,72.7324,71.8761,71.9851,115863.0
2020-06-11 15:30:00,92.43,92.97,92.11,92.67,326553.0,71.9539,72.3743,71.7048,72.1408,326553.0
2020-06-12 09:30:00,96.93,97.18,94.77,95.17,119437.0,75.457,75.6517,73.7755,74.0869,119437.0
2020-06-12 10:00:00,95.14,95.58,93.66,93.66,80178.0,74.0636,74.4061,72.9114,72.9114,80178.0
2020-06-12 10:30:00,93.69,93.77,92.61,92.69,79597.0,72.9348,72.9971,72.094,72.1563,79597.0
2020-06-12 11:00:00,92.74,93.65,92.15,93.38,48430.0,72.1952,72.9037,71.736,72.6935,48430.0
2020-06-12 11:30:00,93.47,94.87,93.06,94.83,109463.0,72.7635,73.8534,72.4444,73.8222,109463.0
2020-06-12 12:00:00,94.98,95.7,94.89,95.54,32982.0,73.939,74.4995,73.869,74.375,32982.0
2020-06-12 12:30:00,95.61,95.93,95.2,95.81,35500.0,74.4295,74.6786,74.1103,74.5851,35500.0
2020-06-12 13:00:00,95.85,95.85,95.37,95.65,46292.0,74.6163,74.6163,74.2426,74.4606,46292.0
2020-06-12 13:30:00,95.64,95.69,94.63,94.74,56525.0,74.4528,74.4917,73.6666,73.7522,56525.0
2020-06-12 14:00:00,94.7,95.81,94.6,95.75,46968.0,73.721,74.5851,73.6432,74.5384,46968.0
2020-06-12 14:30:00,95.76,96.22,95.18,95.88,63531.0,74.5462,74.9043,74.0947,74.6396,63531.0
2020-06-12 15:00:00,95.85,96.63,95.34,95.71,77058.0,74.6163,75.2235,74.2193,74.5073,77058.0
2020-06-12 15:30:00,95.79,96.93,95.7,96.46,347080.0,74.5696,75.457,74.4995,75.0912,347080.0
2020-06-15 09:30:00,92.09,94.28,92.01,92.97,91607.0,71.6892,73.3941,71.627,72.3743,91607.0
2020-06-15 10:00:00,92.84,93.47,92.34,92.35,29521.0,72.2731,72.7635,71.8839,71.8916,29521.0
2020-06-15 10:30:00,92.38,93.49,92.2,93.14,59759.0,71.915,72.7791,71.7749,72.5066,59759.0
2020-06-15 11:00:00,93.13,94.16,93.04,93.28,105045.0,72.4989,73.3007,72.4288,72.6156,105045.0
2020-06-15 11:30:00,93.28,93.67,92.97,93.58,45870.0,72.6156,72.9192,72.3743,72.8492,45870.0
2020-06-15 12:00:00,93.54,94.57,93.49,94.41,34305.0,72.818,73.6198,72.7791,73.4953,34305.0
2020-06-15 12:30:00,94.23,94.93,94.01,94.93,16500.0,73.3552,73.9001,73.1839,73.9001,16500.0
2020-06-15 13:00:00,94.91,95.38,94.57,94.58,18599.0,73.8845,74.2504,73.6198,73.6276,18599.0
2020-06-15 13:30:00,94.5,94.5,93.31,93.31,25300.0,73.5654,73.5654,72.639,72.639,25300.0
2020-06-15 14:00:00,93.39,95.58,93.32,95.38,43651.0,72.7013,74.4061,72.6468,74.2504,43651.0
2020-06-15 14:30:00,95.23,95.23,94.33,94.42,27647.0,74.1336,74.1336,73.433,73.5031,27647.0
2020-06-15 15:00:00,94.4,94.95,94.27,94.32,58938.0,73.4875,73.9157,73.3863,73.4252,58938.0
2020-06-15 15:30:00,94.37,95.0,93.5,94.99,116757.0,73.4642,73.9546,72.7869,73.9468,116757.0
2020-06-16 09:30:00,99.37,99.92,97.47,97.93,60885.0,77.3565,77.7847,75.8774,76.2355,60885.0
2020-06-16 10:00:00,98.06,100.46,98.06,100.31,52809.0,76.3367,78.205,76.3367,78.0883,52809.0
2020-06-16 10:30:00,100.23,100.23,97.37,97.37,67720.0,78.026,78.026,75.7996,75.7996,67720.0
2020-06-16 11:00:00,97.28,99.17,96.42,99.06,33579.0,75.7295,77.2008,75.06,77.1152,33579.0
2020-06-16 11:30:00,99.09,99.45,98.53,98.74,42865.0,77.1385,77.4188,76.7026,76.8661,42865.0
2020-06-16 12:00:00,98.73,98.85,97.81,98.52,24288.0,76.8583,76.9517,76.1421,76.6948,24288.0
2020-06-16 12:30:00,98.57,99.25,98.57,98.84,13278.0,76.7337,77.2631,76.7337,76.9439,13278.0
2020-06-16 13:00:00,98.84,99.06,98.52,98.62,19945.0,76.9439,77.1152,76.6948,76.7726,19945.0
2020-06-16 13:30:00,98.64,98.64,98.01,98.21,16897.0,76.7882,76.7882,76.2978,76.4535,16897.0
2020-06-16 14:00:00,98.24,99.01,98.07,98.69,32920.0,76.4768,77.0763,76.3445,76.8271,32920.0
2020-06-16 14:30:00,98.78,99.12,98.45,98.91,31873.0,76.8972,77.1619,76.6403,76.9984,31873.0
2020-06-16 15:00:00,98.91,99.04,97.79,98.36,51768.0,76.9984,77.0996,76.1265,76.5702,51768.0
2020-06-16 15:30:00,98.32,99.22,98.24,99.18,210017.0,76.5391,77.2397,76.4768,77.2086,210017.0
2020-06-17 09:30:00,99.66,99.92,97.74,98.44,147853.0,77.5823,77.7847,76.0876,76.6325,147853.0
2020-06-17 10:00:00,98.34,98.54,97.44,97.44,71081.0,76.5547,76.7104,75.8541,75.8541,71081.0
2020-06-17 10:30:00,97.36,98.13,97.15,97.78,40712.0,75.7918,76.3912,75.6283,76.1187,40712.0
2020-06-17 11:00:00,97.73,97.81,97.31,97.59,37255.0,76.0798,76.1421,75.7529,75.9708,37255.0
2020-06-17 11:30:00,97.59,98.29,97.54,98.11,32613.0,75.9708,76.5158,75.9319,76.3756,32613.0
2020-06-17 12:00:00,98.14,98.32,98.02,98.16,40852.0,76.399,76.5391,76.3056,76.4146,40852.0
2020-06-17 12:30:00,98.15,98.38,97.9,98.06,64695.0,76.4068,76.5858,76.2121,76.3367,64695.0
2020-06-17 13:00:00,98.05,98.29,97.92,98.18,17222.0,76.3289,76.5158,76.2277,76.4301,17222.0
2020-06-17 13:30:00,98.16,98.44,98.13,98.25,27675.0,76.4146,76.6325,76.3912,76.4846,27675.0
2020-06-17 14:00:00,98.15,98.4,98.07,98.29,29395.0,76.4068,76.6014,76.3445,76.5158,29395.0
2020-06-17 14:30:00,98.29,98.64,97.91,97.91,39065.0,76.5158,76.7882,76.2199,76.2199,39065.0
2020-06-17 15:00:00,97.86,97.87,97.53,97.8,53585.0,76.181,76.1888,75.9241,76.1343,53585.0
2020-06-17 15:30:00,97.77,97.94,97.37,97.38,212452.0,76.1109,76.2433,75.7996,75.8073,212452.0
2020-06-18 09:30:00,95.58,96.09,95.25,95.65,52533.0,74.4061,74.8031,74.1492,74.4606,52533.0
2020-06-18 10:00:00,95.67,96.77,95.57,96.44,34631.0,74.4762,75.3325,74.3983,75.0756,34631.0
2020-06-18 10:30:00,96.5,97.0,96.19,96.7,30514.0,75.1223,75.5115,74.881,75.278,30514.0
2020-06-18 11:00:00,96.68,96.68,95.69,95.79,19682.0,75.2624,75.2624,74.4917,74.5696,19682.0
2020-06-18 11:30:00,95.86,96.28,95.25,95.34,70706.0,74.6241,74.951,74.1492,74.2193,70706.0
2020-06-18 12:00:00,95.28,95.61,95.08,95.17,89784.0,74.1726,74.4295,74.0169,74.0869,89784.0
2020-06-18 12:30:00,95.15,95.8,94.92,95.58,50136.0,74.0714,74.5774,73.8923,74.4061,50136.0
2020-06-18 13:00:00,95.62,95.92,95.21,95.44,208599.0,74.4372,74.6708,74.1181,74.2971,208599.0
2020-06-18 13:30:00,95.48,95.69,95.36,95.69,28233.0,74.3283,74.4917,74.2348,74.4917,28233.0
2020-06-18 14:00:00,95.68,96.07,95.29,95.84,169722.0,74.4839,74.7876,74.1803,74.6085,169722.0
2020-06-18 14:30:00,95.87,95.95,95.16,95.16,62225.0,74.6319,74.6941,74.0791,74.0791,62225.0
2020-06-18 15:00:00,95.13,95.18,94.89,94.94,89239.0,74.0558,74.0947,73.869,73.9079,89239.0
2020-06-18 15:30:00,94.94,95.06,94.5,94.78,291092.0,73.9079,74.0013,73.5654,73.7833,291092.0
2020-06-19 09:30:00,96.83,97.57,95.44,95.54,250522.0,75.3792,75.9553,74.2971,74.375,250522.0
2020-06-19 10:00:00,95.5,95.87,94.6,94.63,78018.0,74.3438,74.6319,73.6432,73.6666,78018.0
2020-06-19 10:30:00,94.63,94.63,94.02,94.38,27689.0,73.6666,73.6666,73.1917,73.4719,27689.0
2020-06-19 11:00:00,94.36,94.65,93.94,94.23,25830.0,73.4564,73.6821,73.1294,73.3552,25830.0
2020-06-19 11:30:00,94.24,94.85,94.14,94.55,93146.0,73.363,73.8378,73.2851,73.6043,93146.0
2020-06-19 12:00:00,94.55,94.6,93.02,93.41,50136.0,73.6043,73.6432,72.4132,72.7168,50136.0
2020-06-19 12:30:00,93.4,93.56,92.92,93.47,36362.0,72.709,72.8336,72.3354,72.7635,36362.0
2020-06-19 13:00:00,93.46,93.53,93.06,93.45,41180.0,72.7557,72.8102,72.4444,72.748,41180.0
2020-06-19 13:30:00,93.44,93.48,92.6,92.61,46676.0,72.7402,72.7713,72.0863,72.094,46676.0
2020-06-19 14:00:00,92.59,92.97,92.16,92.25,59891.0,72.0785,72.3743,71.7437,71.8138,59891.0
2020-06-19 14:30:00,92.18,93.29,92.04,93.13,51917.0,71.7593,72.6234,71.6503,72.4989,51917.0
2020-06-19 15:00:00,93.1,93.16,92.41,92.41,54107.0,72.4755,72.5222,71.9384,71.9384,54107.0
2020-06-19 15:30:00,92.46,92.58,90.65,90.66,581658.0,71.9773,72.0707,70.5682,70.576,581658.0
2020-06-22 09:30:00,91.0,91.04,89.93,90.37,317721.0,70.8407,70.8718,70.0077,70.3503,317721.0
2020-06-22 10:00:00,90.48,92.55,90.47,92.55,161727.0,70.4359,72.0473,70.4281,72.0473,161727.0
2020-06-22 10:30:00,92.56,92.95,92.03,92.65,85667.0,72.0551,72.3587,71.6425,72.1252,85667.0
2020-06-22 11:00:00,92.62,93.04,92.13,92.21,90834.0,72.1018,72.4288,71.7204,71.7827,90834.0
2020-06-22 11:30:00,92.23,92.45,91.86,91.86,51629.0,71.7982,71.9695,71.5102,71.5102,51629.0
2020-06-22 12:00:00,91.89,92.65,91.89,92.21,82676.0,71.5335,72.1252,71.5335,71.7827,82676.0
2020-06-22 12:30:00,92.26,92.94,92.21,92.83,98576.0,71.8216,72.3509,71.7827,72.2653,98576.0
2020-06-22 13:00:00,92.85,93.33,92.77,92.95,174931.0,72.2809,72.6545,72.2186,72.3587,174931.0
2020-06-22 13:30:00,92.93,93.45,92.72,93.3,73441.0,72.3432,72.748,72.1797,72.6312,73441.0
2020-06-22 14:00:00,93.31,93.71,93.09,93.69,65284.0,72.639,72.9504,72.4677,72.9348,65284.0
2020-06-22 14:30:00,93.7,94.04,93.59,93.98,113069.0,72.9426,73.2073,72.8569,73.1605,113069.0
2020-06-22 15:00:00,93.98,93.99,92.97,93.2,111906.0,73.1605,73.1683,72.3743,72.5533,111906.0
2020-06-22 15:30:00,93.21,93.74,93.16,93.62,475778.0,72.5611,72.9737,72.5222,72.8803,475778.0
2020-06-23 09:30:00,94.73,95.22,93.0,93.45,121829.0,73.7444,74.1259,72.3976,72.748,121829.0
2020-06-23 10:00:00,93.35,93.64,92.55,92.62,23281.0,72.6701,72.8959,72.0473,72.1018,23281.0
2020-06-23 10:30:00,92.67,92.78,91.85,92.25,37947.0,72.1408,72.2264,71.5024,71.8138,37947.0
2020-06-23 11:00:00,92.26,92.57,92.08,92.24,29683.0,71.8216,72.0629,71.6815,71.806,29683.0
2020-06-23 11:30:00,92.26,92.5,91.71,91.99,28142.0,71.8216,72.0084,71.3934,71.6114,28142.0
2020-06-23 12:00:00,91.98,92.11,91.76,91.8,22211.0,71.6036,71.7048,71.4323,71.4635,22211.0
2020-06-23 12:30:00,91.76,91.89,91.43,91.78,36161.0,71.4323,71.5335,71.1755,71.4479,36161.0
2020-06-23 13:00:00,91.81,92.0,91.7,91.89,30260.0,71.4713,71.6192,71.3856,71.5335,30260.0
2020-06-23 13:30:00,91.92,92.09,91.48,91.51,39727.0,71.5569,71.6892,71.2144,71.2377,39727.0
2020-06-23 14:00:00,91.47,91.92,91.08,91.91,41098.0,71.2066,71.5569,70.903,71.5491,41098.0
2020-06-23 14:30:00,91.95,92.47,91.79,92.47,49542.0,71.5803,71.9851,71.4557,71.9851,49542.0
2020-06-23 15:00:00,92.4,92.78,92.2,92.75,40650.0,71.9306,72.2264,71.7749,72.203,40650.0
2020-06-23 15:30:00,92.76,92.8,92.3,92.6,171903.0,72.2108,72.242,71.8527,72.0863,171903.0
2020-06-24 09:30:00,90.98,91.94,90.49,91.39,57562.0,70.8251,71.5725,70.4437,71.1443,57562.0
2020-06-24 10:00:00,91.29,92.33,91.23,92.18,37270.0,71.0665,71.8761,71.0198,71.7593,37270.0
2020-06-24 10:30:00,92.09,92.14,90.55,90.58,85700.0,71.6892,71.7282,70.4904,70.5138,85700.0
2020-06-24 11:00:00,90.55,90.71,89.39,89.48,48122.0,70.4904,70.615,69.5874,69.6574,48122.0
2020-06-24 11:30:00,89.51,89.53,87.4,88.13,91626.0,69.6808,69.6964,68.0382,68.6065,91626.0
2020-06-24 12:00:00,88.3,89.53,88.13,89.44,59476.0,68.7388,69.6964,68.6065,69.6263,59476.0
2020-06-24 12:30:00,89.4,90.29,89.25,90.13,34779.0,69.5952,70.288,69.4784,70.1634,34779.0
2020-06-24 13:00:00,90.13,90.13,89.14,89.21,22478.0,70.1634,70.1634,69.3928,69.4473,22478.0
2020-06-24 13:30:00,89.11,89.37,88.84,89.26,29928.0,69.3694,69.5718,69.1592,69.4862,29928.0
2020-06-24 14:00:00,89.33,89.73,88.97,89.48,33317.0,69.5407,69.8521,69.2604,69.6574,33317.0
2020-06-24 14:30:00,89.43,89.49,88.66,89.12,71041.0,69.6185,69.6652,69.0191,69.3772,71041.0
2020-06-24 15:00:00,89.13,89.61,89.01,89.12,69164.0,69.385,69.7586,69.2916,69.3772,69164.0
2020-06-24 15:30:00,89.18,89.85,89.17,89.68,124508.0,69.4239,69.9455,69.4161,69.8131,124508.0
2020-06-25 09:30:00,88.92,90.39,88.92,89.53,54724.0,69.2215,70.3658,69.2215,69.6964,54724.0
2020-06-25 10:00:00,89.53,90.14,89.03,89.34,40324.0,69.6964,70.1712,69.3071,69.5485,40324.0
2020-06-25 10:30:00,89.39,89.45,88.29,88.65,42334.0,69.5874,69.6341,68.7311,69.0113,42334.0
2020-06-25 11:00:00,88.56,89.17,88.3,88.95,75279.0,68.9412,69.4161,68.7388,69.2448,75279.0
2020-06-25 11:30:00,88.95,89.17,88.5,88.95,96143.0,69.2448,69.4161,68.8945,69.2448,96143.0
2020-06-25 12:00:00,89.0,89.52,88.59,89.43,59606.0,69.2838,69.6886,68.9646,69.6185,59606.0
2020-06-25 12:30:00,89.46,90.15,89.41,89.93,48009.0,69.6419,70.179,69.6029,70.0077,48009.0
2020-06-25 13:00:00,89.91,90.01,89.59,89.78,39842.0,69.9922,70.07,69.7431,69.891,39842.0
2020-06-25 13:30:00,89.76,89.82,89.48,89.57,53482.0,69.8754,69.9221,69.6574,69.7275,53482.0
2020-06-25 14:00:00,89.54,89.82,89.51,89.77,47113.0,69.7041,69.9221,69.6808,69.8832,47113.0
2020-06-25 14:30:00,89.76,89.91,89.54,89.66,54303.0,69.8754,69.9922,69.7041,69.7976,54303.0
2020-06-25 15:00:00,89.65,90.09,89.62,90.03,138140.0,69.7898,70.1323,69.7664,70.0856,138140.0
2020-06-25 15:30:00,90.01,90.49,89.91,90.08,323993.0,70.07,70.4437,69.9922,70.1245,323993.0
2020-06-26 09:30:00,89.63,90.36,89.01,89.59,55285.0,69.7742,70.3425,69.2916,69.7431,55285.0
2020-06-26 10:00:00,89.56,89.67,88.12,88.36,102152.0,69.7197,69.8053,68.5987,68.7856,102152.0
2020-06-26 10:30:00,88.3,89.11,87.97,89.0,94886.0,68.7388,69.3694,68.4819,69.2838,94886.0
2020-06-26 11:00:00,89.01,89.08,88.73,88.89,65563.0,69.2916,69.346,69.0736,69.1981,65563.0
2020-06-26 11:30:00,88.9,89.18,88.74,89.02,70696.0,69.2059,69.4239,69.0814,69.2993,70696.0
2020-06-26 12:00:00,89.01,89.06,88.38,88.86,34350.0,69.2916,69.3305,68.8011,69.1748,34350.0
2020-06-26 12:30:00,88.91,89.12,88.76,88.92,29908.0,69.2137,69.3772,69.0969,69.2215,29908.0
2020-06-26 13:00:00,88.88,89.13,88.7,88.7,48753.0,69.1904,69.385,69.0502,69.0502,48753.0
2020-06-26 13:30:00,88.68,88.93,88.51,88.58,37740.0,69.0347,69.2293,68.9023,68.9568,37740.0
2020-06-26 14:00:00,88.57,88.58,88.09,88.2,34783.0,68.949,68.9568,68.5754,68.661,34783.0
2020-06-26 14:30:00,88.19,88.25,87.77,88.01,36699.0,68.6532,68.6999,68.3263,68.5131,36699.0
2020-06-26 15:00:00,88.05,88.15,87.47,87.74,57283.0,68.5442,68.6221,68.0927,68.3029,57283.0
2020-06-26 15:30:00,87.7,87.97,87.03,87.25,252289.0,68.2718,68.4819,67.7502,67.9215,252289.0
2020-06-29 09:30:00,87.99,88.86,86.89,88.1,75100.0,69.2461,69.9308,68.3804,69.3327,75100.0
2020-06-29 10:00:00,88.11,89.29,88.01,88.95,34931.0,69.3406,70.2692,69.2619,70.0016,34931.0
2020-06-29 10:30:00,89.17,89.69,89.01,89.6,43454.0,70.1748,70.584,70.0488,70.5132,43454.0
2020-06-29 11:00:00,89.64,89.97,89.04,89.46,33560.0,70.5446,70.8043,70.0725,70.403,33560.0
2020-06-29 11:30:00,89.35,89.75,89.23,89.32,42364.0,70.3164,70.6312,70.222,70.2928,42364.0
2020-06-29 12:00:00,89.32,89.91,89.08,89.75,34487.0,70.2928,70.7571,70.1039,70.6312,34487.0
2020-06-29 12:30:00,89.75,89.89,89.46,89.59,22041.0,70.6312,70.7414,70.403,70.5053,22041.0
2020-06-29 13:00:00,89.58,89.99,89.29,89.91,41706.0,70.4974,70.8201,70.2692,70.7571,41706.0
2020-06-29 13:30:00,89.95,90.15,89.52,89.59,24524.0,70.7886,70.946,70.4502,70.5053,24524.0
2020-06-29 14:00:00,89.58,89.91,89.5,89.5,48204.0,70.4974,70.7571,70.4345,70.4345,48204.0
2020-06-29 14:30:00,89.5,89.69,89.39,89.53,47775.0,70.4345,70.584,70.3479,70.4581,47775.0
2020-06-29 15:00:00,89.48,89.6,89.17,89.47,46102.0,70.4187,70.5132,70.1748,70.4109,46102.0
2020-06-29 15:30:00,89.5,89.76,89.1,89.76,204286.0,70.4345,70.6391,70.1197,70.6391,204286.0
2020-06-30 09:30:00,89.84,90.68,88.44,89.02,57098.0,70.702,71.3631,69.6003,70.0567,57098.0
2020-06-30 10:00:00,89.11,89.59,89.04,89.22,28455.0,70.1275,70.5053,70.0725,70.2141,28455.0
2020-06-30 10:30:00,89.26,89.63,88.67,89.61,77078.0,70.2456,70.5368,69.7813,70.521,77078.0
2020-06-30 11:00:00,89.45,90.21,89.39,90.12,50535.0,70.3951,70.9932,70.3479,70.9224,50535.0
2020-06-30 11:30:00,90.07,90.29,89.46,90.2,31750.0,70.883,71.0562,70.403,70.9853,31750.0
2020-06-30 12:00:00,90.19,90.63,89.91,90.25,33946.0,70.9775,71.3237,70.7571,71.0247,33946.0
2020-06-30 12:30:00,90.25,90.47,90.08,90.19,27001.0,71.0247,71.1978,70.8909,70.9775,27001.0
2020-06-30 13:00:00,90.17,90.2,89.8,89.91,15802.0,70.9617,70.9853,70.6706,70.7571,15802.0
2020-06-30 13:30:00,89.95,90.01,89.59,89.93,49068.0,70.7886,70.8358,70.5053,70.7729,49068.0
2020-06-30 14:00:00,89.9,89.9,89.38,89.7,36616.0,70.7493,70.7493,70.34,70.5919,36616.0
2020-06-30 14:30:00,89.7,89.87,89.4,89.79,36471.0,70.5919,70.7256,70.3558,70.6627,36471.0
2020-06-30 15:00:00,89.79,90.3,89.63,90.02,51830.0,70.6627,71.064,70.5368,70.8437,51830.0
2020-06-30 15:30:00,89.92,90.71,89.73,90.31,242828.0,70.765,71.3867,70.6155,71.0719,242828.0
2020-07-01 09:30:00,90.63,92.52,90.4,91.68,73473.0,71.3237,72.8111,71.1427,72.1501,73473.0
2020-07-01 10:00:00,91.74,92.27,91.3,91.51,35310.0,72.1973,72.6144,71.851,72.0163,35310.0
2020-07-01 10:30:00,91.57,91.87,90.45,90.6,23846.0,72.0635,72.2996,71.1821,71.3001,23846.0
2020-07-01 11:00:00,90.91,90.91,89.55,89.61,17417.0,71.5441,71.5441,70.4738,70.521,17417.0
2020-07-01 11:30:00,89.77,90.04,89.76,89.81,20461.0,70.6469,70.8594,70.6391,70.6784,20461.0
2020-07-01 12:00:00,89.77,90.35,89.63,90.15,22601.0,70.6469,71.1034,70.5368,70.946,22601.0
2020-07-01 12:30:00,90.2,90.42,89.95,90.0,16980.0,70.9853,71.1585,70.7886,70.8279,16980.0
2020-07-01 13:00:00,89.97,90.07,89.77,89.98,14776.0,70.8043,70.883,70.6469,70.8122,14776.0
2020-07-01 13:30:00,89.92,89.96,89.61,89.75,18800.0,70.765,70.7965,70.521,70.6312,18800.0
2020-07-01 14:00:00,89.82,90.17,89.67,89.99,22800.0,70.6863,70.9617,70.5682,70.8201,22800.0
2020-07-01 14:30:00,90.01,90.25,89.82,90.22,19428.0,70.8358,71.0247,70.6863,71.0011,19428.0
2020-07-01 15:00:00,90.31,90.32,89.92,90.07,24613.0,71.0719,71.0798,70.765,70.883,24613.0
2020-07-01 15:30:00,90.08,90.36,89.81,90.08,103391.0,70.8909,71.1113,70.6784,70.8909,103391.0
2020-07-02 09:30:00,91.96,93.26,91.96,93.0,47643.0,72.3704,73.3935,72.3704,73.1889,47643.0
2020-07-02 10:00:00,92.9,92.9,91.88,91.94,52246.0,73.1102,73.1102,72.3075,72.3547,52246.0
2020-07-02 10:30:00,91.96,92.23,90.77,90.84,30804.0,72.3704,72.5829,71.4339,71.489,30804.0
2020-07-02 11:00:00,90.91,91.47,90.4,91.47,30681.0,71.5441,71.9848,71.1427,71.9848,30681.0
2020-07-02 11:30:00,91.54,92.01,91.41,91.71,67665.0,72.0399,72.4098,71.9376,72.1737,67665.0
2020-07-02 12:00:00,91.68,91.78,91.27,91.71,42318.0,72.1501,72.2288,71.8274,72.1737,42318.0
2020-07-02 12:30:00,91.73,91.79,91.47,91.48,19553.0,72.1894,72.2366,71.9848,71.9927,19553.0
2020-07-02 13:00:00,91.52,91.71,91.44,91.56,22690.0,72.0242,72.1737,71.9612,72.0556,22690.0
2020-07-02 13:30:00,91.61,92.08,91.55,91.79,18485.0,72.095,72.4649,72.0478,72.2366,18485.0
2020-07-02 14:00:00,91.8,92.06,91.77,91.98,9373.0,72.2445,72.4491,72.2209,72.3862,9373.0
2020-07-02 14:30:00,92.02,92.14,91.82,91.86,20493.0,72.4176,72.5121,72.2602,72.2917,20493.0
2020-07-02 15:00:00,91.83,91.92,91.65,91.84,21800.0,72.2681,72.3389,72.1265,72.276,21800.0
2020-07-02 15:30:00,91.84,91.85,91.25,91.55,88017.0,72.276,72.2839,71.8117,72.0478,88017.0
2020-07-06 09:30:00,93.7,93.74,92.44,92.44,47986.0,73.7398,73.7712,72.7482,72.7482,47986.0
2020-07-06 10:00:00,92.44,92.74,91.44,91.76,45731.0,72.7482,72.9843,71.9612,72.213,45731.0
2020-07-06 10:30:00,91.7,91.74,91.37,91.44,21059.0,72.1658,72.1973,71.9061,71.9612,21059.0
2020-07-06 11:00:00,91.31,91.31,90.86,91.1,16997.0,71.8589,71.8589,71.5047,71.6936,16997.0
2020-07-06 11:30:00,91.09,91.24,90.7,90.87,19898.0,71.6858,71.8038,71.3788,71.5126,19898.0
2020-07-06 12:00:00,90.83,91.16,90.68,91.11,12696.0,71.4811,71.7408,71.3631,71.7015,12696.0
2020-07-06 12:30:00,91.13,91.13,90.83,90.86,12555.0,71.7172,71.7172,71.4811,71.5047,12555.0
2020-07-06 13:00:00,90.95,91.19,90.76,91.05,19962.0,71.5756,71.7645,71.4261,71.6543,19962.0
2020-07-06 13:30:00,90.98,91.55,90.98,91.55,27471.0,71.5992,72.0478,71.5992,72.0478,27471.0
2020-07-06 14:00:00,91.55,91.57,91.26,91.37,27939.0,72.0478,72.0635,71.8195,71.9061,27939.0
2020-07-06 14:30:00,91.31,91.71,91.17,91.71,38375.0,71.8589,72.1737,71.7487,72.1737,38375.0
2020-07-06 15:00:00,91.69,91.89,91.48,91.49,37495.0,72.1579,72.3153,71.9927,72.0005,37495.0
2020-07-06 15:30:00,91.52,91.72,91.13,91.4,108865.0,72.0242,72.1815,71.7172,71.9297,108865.0
2020-07-07 09:30:00,89.67,89.67,88.37,88.72,27547.0,70.5682,70.5682,69.5452,69.8206,27547.0
2020-07-07 10:00:00,88.64,89.07,88.41,88.82,37936.0,69.7577,70.0961,69.5767,69.8993,37936.0
2020-07-07 10:30:00,88.89,89.01,88.53,88.84,15781.0,69.9544,70.0488,69.6711,69.9151,15781.0
2020-07-07 11:00:00,88.76,89.31,88.75,89.27,57133.0,69.8521,70.2849,69.8442,70.2535,57133.0
2020-07-07 11:30:00,89.3,89.35,88.86,88.88,82809.0,70.2771,70.3164,69.9308,69.9465,82809.0
2020-07-07 12:00:00,88.88,88.88,88.51,88.66,15031.0,69.9465,69.9465,69.6554,69.7734,15031.0
2020-07-07 12:30:00,88.66,88.68,88.43,88.47,54396.0,69.7734,69.7891,69.5924,69.6239,54396.0
2020-07-07 13:00:00,88.46,88.74,88.46,88.71,16515.0,69.616,69.8364,69.616,69.8127,16515.0
2020-07-07 13:30:00,88.7,89.09,88.62,89.0,12526.0,69.8049,70.1118,69.7419,70.041,12526.0
2020-07-07 14:00:00,88.99,89.04,88.75,88.83,12643.0,70.0331,70.0725,69.8442,69.9072,12643.0
2020-07-07 14:30:00,88.78,88.97,88.64,88.85,54482.0,69.8678,70.0174,69.7577,69.9229,54482.0
2020-07-07 15:00:00,88.83,88.87,88.45,88.84,56694.0,69.9072,69.9387,69.6081,69.9151,56694.0
2020-07-07 15:30:00,88.8,88.8,88.05,88.28,182687.0,69.8836,69.8836,69.2933,69.4743,182687.0
2020-07-08 09:30:00,88.4,88.62,87.57,88.54,86286.0,69.5688,69.7419,68.9156,69.679,86286.0
2020-07-08 10:00:00,88.5,89.1,87.98,88.4,136162.0,69.6475,70.1197,69.2383,69.5688,136162.0
2020-07-08 10:30:00,88.44,88.71,87.84,88.02,43890.0,69.6003,69.8127,69.1281,69.2697,43890.0
2020-07-08 11:00:00,87.97,88.11,87.22,87.27,33761.0,69.2304,69.3406,68.6402,68.6795,33761.0
2020-07-08 11:30:00,87.29,87.92,87.28,87.75,27826.0,68.6952,69.191,68.6874,69.0573,27826.0
2020-07-08 12:00:00,87.8,87.95,87.59,87.76,23962.0,69.0966,69.2146,68.9313,69.0651,23962.0
2020-07-08 12:30:00,87.75,87.77,87.47,87.56,27192.0,69.0573,69.073,68.8369,68.9077,27192.0
2020-07-08 13:00:00,87.54,87.58,87.3,87.34,21456.0,68.892,68.9235,68.7031,68.7346,21456.0
2020-07-08 13:30:00,87.4,87.63,87.4,87.47,16525.0,68.7818,68.9628,68.7818,68.8369,16525.0
2020-07-08 14:00:00,87.4,87.61,87.33,87.61,15199.0,68.7818,68.9471,68.7267,68.9471,15199.0
2020-07-08 14:30:00,87.57,87.61,87.33,87.45,19418.0,68.9156,68.9471,68.7267,68.8212,19418.0
2020-07-08 15:00:00,87.45,88.03,87.26,87.86,39041.0,68.8212,69.2776,68.6716,69.1438,39041.0
2020-07-08 15:30:00,87.88,87.94,87.48,87.58,149110.0,69.1596,69.2068,68.8448,68.9235,149110.0
2020-07-09 09:30:00,87.06,87.27,85.58,86.21,73984.0,68.5142,68.6795,67.3495,67.8453,73984.0
2020-07-09 10:00:00,86.3,86.45,85.35,85.85,73221.0,67.9161,68.0342,67.1685,67.562,73221.0
2020-07-09 10:30:00,86.03,86.07,84.75,84.91,63116.0,67.7036,67.7351,66.6963,66.8222,63116.0
2020-07-09 11:00:00,84.9,85.15,84.31,84.81,48814.0,66.8144,67.0111,66.35,66.7435,48814.0
2020-07-09 11:30:00,84.87,85.04,84.26,84.54,133248.0,66.7908,66.9245,66.3107,66.5311,133248.0
2020-07-09 12:00:00,84.54,85.29,84.54,85.02,49485.0,66.5311,67.1213,66.5311,66.9088,49485.0
2020-07-09 12:30:00,85.02,85.02,84.5,84.78,21540.0,66.9088,66.9088,66.4996,66.7199,21540.0
2020-07-09 13:00:00,84.74,85.11,84.68,85.11,25029.0,66.6884,66.9796,66.6412,66.9796,25029.0
2020-07-09 13:30:00,85.11,85.36,84.98,85.15,57909.0,66.9796,67.1764,66.8773,67.0111,57909.0
2020-07-09 14:00:00,85.15,85.28,85.02,85.23,37046.0,67.0111,67.1134,66.9088,67.0741,37046.0
2020-07-09 14:30:00,85.19,85.36,85.0,85.19,63427.0,67.0426,67.1764,66.8931,67.0426,63427.0
2020-07-09 15:00:00,85.22,85.33,84.98,85.03,99628.0,67.0662,67.1528,66.8773,66.9167,99628.0
2020-07-09 15:30:00,85.04,85.26,84.82,85.07,297817.0,66.9245,67.0977,66.7514,66.9482,297817.0
2020-07-10 09:30:00,84.29,86.3,83.39,84.95,155117.0,66.3343,67.9161,65.626,66.8537,155117.0
2020-07-10 10:00:00,84.92,85.78,84.81,85.56,80996.0,66.8301,67.5069,66.7435,67.3338,80996.0
2020-07-10 10:30:00,85.55,86.36,85.49,86.19,91370.0,67.3259,67.9634,67.2787,67.8296,91370.0
2020-07-10 11:00:00,86.24,87.08,86.1,86.94,132015.0,67.8689,68.53,67.7587,68.4198,132015.0
2020-07-10 11:30:00,86.89,87.31,86.75,87.04,163706.0,68.3804,68.711,68.2703,68.4985,163706.0
2020-07-10 12:00:00,86.97,87.52,86.91,87.15,40222.0,68.4434,68.8762,68.3962,68.5851,40222.0
2020-07-10 12:30:00,87.16,87.42,86.86,87.38,58993.0,68.5929,68.7975,68.3568,68.7661,58993.0
2020-07-10 13:00:00,87.39,87.39,86.91,87.17,64129.0,68.7739,68.7739,68.3962,68.6008,64129.0
2020-07-10 13:30:00,87.2,87.74,87.2,87.71,41579.0,68.6244,69.0494,68.6244,69.0258,41579.0
2020-07-10 14:00:00,87.66,87.7,87.18,87.29,39382.0,68.9864,69.0179,68.6087,68.6952,39382.0
2020-07-10 14:30:00,87.29,87.43,87.19,87.23,36767.0,68.6952,68.8054,68.6165,68.648,36767.0
2020-07-10 15:00:00,87.21,87.71,87.0,87.68,62499.0,68.6323,69.0258,68.467,69.0022,62499.0
2020-07-10 15:30:00,87.68,87.78,87.21,87.35,218793.0,69.0022,69.0809,68.6323,68.7425,218793.0
2020-07-13 09:30:00,88.19,88.45,87.43,88.19,101393.0,69.4035,69.6081,68.8054,69.4035,101393.0
2020-07-13 10:00:00,88.08,89.55,87.68,89.47,150098.0,69.317,70.4738,69.0022,70.4109,150098.0
2020-07-13 10:30:00,89.46,89.81,88.93,89.58,40173.0,70.403,70.6784,69.9859,70.4974,40173.0
2020-07-13 11:00:00,89.61,89.99,89.33,89.99,49179.0,70.521,70.8201,70.3007,70.8201,49179.0
2020-07-13 11:30:00,89.98,90.22,89.59,90.13,45589.0,70.8122,71.0011,70.5053,70.9303,45589.0
2020-07-13 12:00:00,90.11,90.26,89.91,90.08,36496.0,70.9145,71.0326,70.7571,70.8909,36496.0
2020-07-13 12:30:00,90.06,90.74,90.06,90.69,40358.0,70.8752,71.4103,70.8752,71.371,40358.0
2020-07-13 13:00:00,90.71,91.08,90.42,90.78,33088.0,71.3867,71.6779,71.1585,71.4418,33088.0
2020-07-13 13:30:00,90.84,91.19,90.74,91.06,42220.0,71.489,71.7645,71.4103,71.6621,42220.0
2020-07-13 14:00:00,91.08,91.25,90.78,91.1,42898.0,71.6779,71.8117,71.4418,71.6936,42898.0
2020-07-13 14:30:00,91.09,91.65,91.07,91.47,54689.0,71.6858,72.1265,71.67,71.9848,54689.0
2020-07-13 15:00:00,91.48,91.48,90.98,90.98,59142.0,71.9927,71.9927,71.5992,71.5992,59142.0
2020-07-13 15:30:00,90.97,91.05,89.98,90.23,177015.0,71.5913,71.6543,70.8122,71.009,177015.0
2020-07-14 09:30:00,90.22,92.37,90.04,92.07,143397.0,71.0011,72.6931,70.8594,72.457,143397.0
2020-07-14 10:00:00,92.07,92.92,91.77,92.77,109247.0,72.457,73.1259,72.2209,73.0079,109247.0
2020-07-14 10:30:00,92.9,93.21,92.13,92.34,92727.0,73.1102,73.3541,72.5042,72.6695,92727.0
2020-07-14 11:00:00,92.26,92.73,91.97,92.0,62244.0,72.6065,72.9764,72.3783,72.4019,62244.0
2020-07-14 11:30:00,92.0,92.2,91.73,91.94,68710.0,72.4019,72.5593,72.1894,72.3547,68710.0
2020-07-14 12:00:00,91.99,92.0,91.71,91.86,74405.0,72.394,72.4019,72.1737,72.2917,74405.0
2020-07-14 12:30:00,91.9,91.93,91.72,91.77,59744.0,72.3232,72.3468,72.1815,72.2209,59744.0
2020-07-14 13:00:00,91.81,91.84,91.48,91.49,73870.0,72.2524,72.276,71.9927,72.0005,73870.0
2020-07-14 13:30:00,91.49,91.85,91.32,91.52,52622.0,72.0005,72.2839,71.8668,72.0242,52622.0
2020-07-14 14:00:00,91.52,91.92,91.3,91.33,36803.0,72.0242,72.3389,71.851,71.8746,36803.0
2020-07-14 14:30:00,91.37,91.76,91.33,91.56,78110.0,71.9061,72.213,71.8746,72.0556,78110.0
2020-07-14 15:00:00,91.57,91.9,91.49,91.9,63873.0,72.0635,72.3232,72.0005,72.3232,63873.0
2020-07-14 15:30:00,91.91,92.5,91.76,92.46,188338.0,72.3311,72.7954,72.213,72.7639,188338.0
2020-07-15 09:30:00,93.82,94.63,92.64,93.15,138890.0,73.8342,74.4717,72.9056,73.3069,138890.0
2020-07-15 10:00:00,93.11,93.51,92.45,93.14,127858.0,73.2754,73.5902,72.756,73.2991,127858.0
2020-07-15 10:30:00,93.22,93.54,92.45,92.82,130008.0,73.362,73.6138,72.756,73.0472,130008.0
2020-07-15 11:00:00,92.84,93.0,92.18,92.57,92467.0,73.063,73.1889,72.5436,72.8505,92467.0
2020-07-15 11:30:00,92.64,92.74,92.05,92.61,114122.0,72.9056,72.9843,72.4413,72.882,114122.0
2020-07-15 12:00:00,92.6,92.65,92.09,92.29,58223.0,72.8741,72.9134,72.4727,72.6301,58223.0
2020-07-15 12:30:00,92.28,92.53,92.09,92.28,84589.0,72.6223,72.819,72.4727,72.6223,84589.0
2020-07-15 13:00:00,92.28,92.89,92.23,92.33,50051.0,72.6223,73.1023,72.5829,72.6616,50051.0
2020-07-15 13:30:00,92.31,92.62,92.22,92.47,60149.0,72.6459,72.8898,72.575,72.7718,60149.0
2020-07-15 14:00:00,92.47,93.16,92.45,92.84,151151.0,72.7718,73.3148,72.756,73.063,151151.0
2020-07-15 14:30:00,92.9,93.52,92.9,93.29,124958.0,73.1102,73.5981,73.1102,73.4171,124958.0
2020-07-15 15:00:00,93.3,93.53,93.24,93.52,112365.0,73.425,73.606,73.3778,73.5981,112365.0
2020-07-15 15:30:00,93.51,93.62,92.88,93.14,331744.0,73.5902,73.6768,73.0944,73.2991,331744.0
2020-07-16 09:30:00,92.02,93.07,91.51,92.07,56447.0,72.4176,73.244,72.0163,72.457,56447.0
2020-07-16 10:00:00,92.06,92.49,91.96,92.05,39781.0,72.4491,72.7875,72.3704,72.4413,39781.0
2020-07-16 10:30:00,92.11,92.23,91.88,92.13,56398.0,72.4885,72.5829,72.3075,72.5042,56398.0
2020-07-16 11:00:00,92.15,92.87,92.15,92.71,47652.0,72.5199,73.0866,72.5199,72.9607,47652.0
2020-07-16 11:30:00,92.71,92.77,92.02,92.05,37964.0,72.9607,73.0079,72.4176,72.4413,37964.0
2020-07-16 12:00:00,92.0,92.23,91.95,92.02,43359.0,72.4019,72.5829,72.3626,72.4176,43359.0
2020-07-16 12:30:00,92.03,92.04,91.62,91.83,77350.0,72.4255,72.4334,72.1029,72.2681,77350.0
2020-07-16 13:00:00,91.82,91.89,91.53,91.77,69350.0,72.2602,72.3153,72.032,72.2209,69350.0
2020-07-16 13:30:00,91.75,91.75,91.44,91.49,40933.0,72.2052,72.2052,71.9612,72.0005,40933.0
2020-07-16 14:00:00,91.53,91.68,91.45,91.55,26073.0,72.032,72.1501,71.9691,72.0478,26073.0
2020-07-16 14:30:00,91.57,91.84,91.42,91.5,31227.0,72.0635,72.276,71.9455,72.0084,31227.0
2020-07-16 15:00:00,91.52,91.74,91.41,91.69,26480.0,72.0242,72.1973,71.9376,72.1579,26480.0
2020-07-16 15:30:00,91.67,91.68,91.19,91.29,112172.0,72.1422,72.1501,71.7645,71.8431,112172.0
2020-07-17 09:30:00,91.47,92.18,90.67,91.4,60034.0,71.9848,72.5436,71.3552,71.9297,60034.0
2020-07-17 10:00:00,91.5,91.67,91.08,91.6,43304.0,72.0084,72.1422,71.6779,72.0871,43304.0
2020-07-17 10:30:00,91.56,92.09,91.28,91.98,79215.0,72.0556,72.4727,71.8353,72.3862,79215.0
2020-07-17 11:00:00,91.97,92.23,91.63,92.0,31475.0,72.3783,72.5829,72.1107,72.4019,31475.0
2020-07-17 11:30:00,92.04,92.18,91.89,92.05,36756.0,72.4334,72.5436,72.3153,72.4413,36756.0
2020-07-17 12:00:00,92.09,92.19,91.88,92.19,29510.0,72.4727,72.5514,72.3075,72.5514,29510.0
2020-07-17 12:30:00,92.13,92.3,92.03,92.08,34272.0,72.5042,72.638,72.4255,72.4649,34272.0
2020-07-17 13:00:00,92.06,92.5,92.06,92.34,35288.0,72.4491,72.7954,72.4491,72.6695,35288.0
2020-07-17 13:30:00,92.34,92.67,92.26,92.67,44835.0,72.6695,72.9292,72.6065,72.9292,44835.0
2020-07-17 14:00:00,92.66,92.91,92.51,92.91,48039.0,72.9213,73.1181,72.8033,73.1181,48039.0
2020-07-17 14:30:00,92.92,92.97,92.71,92.79,52281.0,73.1259,73.1653,72.9607,73.0236,52281.0
2020-07-17 15:00:00,92.77,93.14,92.75,93.11,52614.0,73.0079,73.2991,72.9921,73.2754,52614.0
2020-07-17 15:30:00,93.11,93.21,92.9,93.07,187336.0,73.2754,73.3541,73.1102,73.244,187336.0
2020-07-20 09:30:00,91.99,92.65,89.75,89.95,94370.0,72.394,72.9134,70.6312,70.7886,94370.0
2020-07-20 10:00:00,90.02,90.12,89.45,89.84,109876.0,70.8437,70.9224,70.3951,70.702,109876.0
2020-07-20 10:30:00,89.82,90.23,89.69,89.92,76641.0,70.6863,71.009,70.584,70.765,76641.0
2020-07-20 11:00:00,89.92,90.04,89.54,89.62,58817.0,70.765,70.8594,70.4659,70.5289,58817.0
2020-07-20 11:30:00,89.62,89.68,89.45,89.53,43493.0,70.5289,70.5761,70.3951,70.4581,43493.0
2020-07-20 12:00:00,89.5,89.7,89.47,89.52,76647.0,70.4345,70.5919,70.4109,70.4502,76647.0
2020-07-20 12:30:00,89.53,89.7,89.4,89.6,53870.0,70.4581,70.5919,70.3558,70.5132,53870.0
2020-07-20 13:00:00,89.59,89.98,89.56,89.91,35262.0,70.5053,70.8122,70.4817,70.7571,35262.0
2020-07-20 13:30:00,89.88,90.04,89.59,89.76,33539.0,70.7335,70.8594,70.5053,70.6391,33539.0
2020-07-20 14:00:00,89.73,89.93,89.61,89.86,55850.0,70.6155,70.7729,70.521,70.7178,55850.0
2020-07-20 14:30:00,89.87,89.9,89.65,89.69,82790.0,70.7256,70.7493,70.5525,70.584,82790.0
2020-07-20 15:00:00,89.69,89.86,89.56,89.56,87930.0,70.584,70.7178,70.4817,70.4817,87930.0
2020-07-20 15:30:00,89.57,89.62,89.39,89.53,192815.0,70.4895,70.5289,70.3479,70.4581,192815.0
2020-07-21 09:30:00,89.92,92.05,89.92,91.62,156231.0,70.765,72.4413,70.765,72.1029,156231.0
2020-07-21 10:00:00,91.65,91.75,90.56,90.98,59223.0,72.1265,72.2052,71.2687,71.5992,59223.0
2020-07-21 10:30:00,90.99,91.43,90.72,91.22,59674.0,71.6071,71.9533,71.3946,71.7881,59674.0
2020-07-21 11:00:00,91.25,92.03,91.0,91.97,44997.0,71.8117,72.4255,71.6149,72.3783,44997.0
2020-07-21 11:30:00,91.93,92.13,91.73,92.0,39773.0,72.3468,72.5042,72.1894,72.4019,39773.0
2020-07-21 12:00:00,92.0,92.28,91.95,92.25,73935.0,72.4019,72.6223,72.3626,72.5986,73935.0
2020-07-21 12:30:00,92.25,92.34,92.05,92.17,18878.0,72.5986,72.6695,72.4413,72.5357,18878.0
2020-07-21 13:00:00,92.21,92.34,91.97,91.97,16754.0,72.5672,72.6695,72.3783,72.3783,16754.0
2020-07-21 13:30:00,91.97,92.15,91.84,91.96,73629.0,72.3783,72.5199,72.276,72.3704,73629.0
2020-07-21 14:00:00,91.96,92.0,91.37,91.44,31505.0,72.3704,72.4019,71.9061,71.9612,31505.0
2020-07-21 14:30:00,91.44,91.53,91.26,91.35,61129.0,71.9612,72.032,71.8195,71.8904,61129.0
2020-07-21 15:00:00,91.34,91.73,91.29,91.63,78025.0,71.8825,72.1894,71.8431,72.1107,78025.0
2020-07-21 15:30:00,91.66,91.66,91.08,91.55,104937.0,72.1343,72.1343,71.6779,72.0478,104937.0
2020-07-22 09:30:00,90.64,91.92,90.4,91.66,24282.0,71.3316,72.3389,71.1427,72.1343,24282.0
2020-07-22 10:00:00,91.62,92.23,91.41,92.13,33144.0,72.1029,72.5829,71.9376,72.5042,33144.0
2020-07-22 10:30:00,92.09,93.29,92.02,93.06,42710.0,72.4727,73.4171,72.4176,73.2361,42710.0
2020-07-22 11:00:00,93.13,93.24,92.73,93.09,76657.0,73.2912,73.3778,72.9764,73.2597,76657.0
2020-07-22 11:30:00,93.09,93.14,92.57,92.66,70281.0,73.2597,73.2991,72.8505,72.9213,70281.0
2020-07-22 12:00:00,92.66,92.99,92.44,92.9,64325.0,72.9213,73.181,72.7482,73.1102,64325.0
2020-07-22 12:30:00,92.94,93.04,92.63,92.81,64533.0,73.1417,73.2204,72.8977,73.0394,64533.0
2020-07-22 13:00:00,92.82,93.0,92.71,92.96,102440.0,73.0472,73.1889,72.9607,73.1574,102440.0
2020-07-22 13:30:00,92.95,93.01,92.68,92.82,47140.0,73.1495,73.1968,72.937,73.0472,47140.0
2020-07-22 14:00:00,92.84,93.01,92.7,92.72,34372.0,73.063,73.1968,72.9528,72.9685,34372.0
2020-07-22 14:30:00,92.72,92.8,92.52,92.79,47112.0,72.9685,73.0315,72.8111,73.0236,47112.0
2020-07-22 15:00:00,92.82,92.99,92.7,92.8,64999.0,73.0472,73.181,72.9528,73.0315,64999.0
2020-07-22 15:30:00,92.8,93.17,92.74,93.14,135786.0,73.0315,73.3227,72.9843,73.2991,135786.0
2020-07-23 09:30:00,92.5,93.29,91.39,91.77,102879.0,72.7954,73.4171,71.9218,72.2209,102879.0
2020-07-23 10:00:00,91.68,92.17,91.02,91.35,86743.0,72.1501,72.5357,71.6307,71.8904,86743.0
2020-07-23 10:30:00,91.34,91.44,90.83,90.91,42081.0,71.8825,71.9612,71.4811,71.5441,42081.0
2020-07-23 11:00:00,90.91,91.42,90.83,91.0,45075.0,71.5441,71.9455,71.4811,71.6149,45075.0
2020-07-23 11:30:00,91.01,91.24,90.58,90.91,54025.0,71.6228,71.8038,71.2844,71.5441,54025.0
2020-07-23 12:00:00,90.91,91.33,90.83,91.27,37316.0,71.5441,71.8746,71.4811,71.8274,37316.0
2020-07-23 12:30:00,91.3,91.82,91.14,91.49,79274.0,71.851,72.2602,71.7251,72.0005,79274.0
2020-07-23 13:00:00,91.4,91.69,91.33,91.69,28800.0,71.9297,72.1579,71.8746,72.1579,28800.0
2020-07-23 13:30:00,91.64,91.67,90.85,90.91,65514.0,72.1186,72.1422,71.4969,71.5441,65514.0
2020-07-23 14:00:00,90.87,91.0,90.03,90.89,68209.0,71.5126,71.6149,70.8516,71.5284,68209.0
2020-07-23 14:30:00,90.86,91.25,90.71,91.07,45104.0,71.5047,71.8117,71.3867,71.67,45104.0
2020-07-23 15:00:00,91.07,91.28,91.02,91.26,38826.0,71.67,71.8353,71.6307,71.8195,38826.0
2020-07-23 15:30:00,91.24,91.48,91.07,91.48,187000.0,71.8038,71.9927,71.67,71.9927,187000.0
2020-07-24 09:30:00,91.41,92.29,91.31,91.39,62093.0,71.9376,72.6301,71.8589,71.9218,62093.0
2020-07-24 10:00:00,91.42,91.57,90.89,91.26,41292.0,71.9455,72.0635,71.5284,71.8195,41292.0
2020-07-24 10:30:00,91.26,91.83,91.01,91.18,102933.0,71.8195,72.2681,71.6228,71.7566,102933.0
2020-07-24 11:00:00,91.2,91.32,90.25,90.26,86652.0,71.7723,71.8668,71.0247,71.0326,86652.0
2020-07-24 11:30:00,90.28,90.45,89.93,90.28,63764.0,71.0483,71.1821,70.7729,71.0483,63764.0
2020-07-24 12:00:00,90.3,90.95,90.08,90.76,86483.0,71.064,71.5756,70.8909,71.4261,86483.0
2020-07-24 12:30:00,90.77,91.0,90.67,90.67,13013.0,71.4339,71.6149,71.3552,71.3552,13013.0
2020-07-24 13:00:00,90.68,90.75,90.38,90.4,32158.0,71.3631,71.4182,71.127,71.1427,32158.0
2020-07-24 13:30:00,90.35,90.85,90.22,90.7,41995.0,71.1034,71.4969,71.0011,71.3788,41995.0
2020-07-24 14:00:00,90.7,90.88,90.01,90.15,313973.0,71.3788,71.5205,70.8358,70.946,313973.0
2020-07-24 14:30:00,90.14,90.55,90.09,90.29,56564.0,70.9381,71.2608,70.8988,71.0562,56564.0
2020-07-24 15:00:00,90.28,90.45,90.25,90.34,42340.0,71.0483,71.1821,71.0247,71.0955,42340.0
2020-07-24 15:30:00,90.33,90.71,90.26,90.7,245051.0,71.0877,71.3867,71.0326,71.3788,245051.0
2020-07-27 09:30:00,89.51,89.95,86.86,87.26,276912.0,70.4423,70.7886,68.3568,68.6716,276912.0
2020-07-27 10:00:00,87.28,87.75,86.96,87.39,115108.0,68.6874,69.0573,68.4355,68.7739,115108.0
2020-07-27 10:30:00,87.35,87.5,86.95,87.2,114332.0,68.7425,68.8605,68.4277,68.6244,114332.0
2020-07-27 11:00:00,87.2,87.46,87.06,87.46,74384.0,68.6244,68.829,68.5142,68.829,74384.0
2020-07-27 11:30:00,87.48,87.94,87.25,87.9,67068.0,68.8448,69.2068,68.6638,69.1753,67068.0
2020-07-27 12:00:00,87.92,88.49,87.85,88.37,56931.0,69.191,69.6396,69.1359,69.5452,56931.0
2020-07-27 12:30:00,88.32,89.22,88.16,88.88,84299.0,69.5058,70.2141,69.3799,69.9465,84299.0
2020-07-27 13:00:00,88.89,88.97,88.66,88.95,45502.0,69.9544,70.0174,69.7734,70.0016,45502.0
2020-07-27 13:30:00,88.96,89.41,88.96,89.24,42654.0,70.0095,70.3636,70.0095,70.2298,42654.0
2020-07-27 14:00:00,89.26,89.28,88.79,88.94,31557.0,70.2456,70.2613,69.8757,69.9938,31557.0
2020-07-27 14:30:00,88.95,89.18,88.94,88.99,61525.0,70.0016,70.1826,69.9938,70.0331,61525.0
2020-07-27 15:00:00,89.01,89.45,88.99,89.34,53247.0,70.0488,70.3951,70.0331,70.3085,53247.0
2020-07-27 15:30:00,89.33,89.77,89.33,89.73,194668.0,70.3007,70.6469,70.3007,70.6155,194668.0
2020-07-28 09:30:00,89.68,90.6,88.78,89.11,47559.0,70.5761,71.3001,69.8678,70.1275,47559.0
2020-07-28 10:00:00,88.94,90.3,88.94,89.73,35785.0,69.9938,71.064,69.9938,70.6155,35785.0
2020-07-28 10:30:00,89.74,89.96,89.3,89.32,36569.0,70.6233,70.7965,70.2771,70.2928,36569.0
2020-07-28 11:00:00,89.24,90.33,89.18,90.15,66856.0,70.2298,71.0877,70.1826,70.946,66856.0
2020-07-28 11:30:00,90.15,90.39,89.78,89.95,44931.0,70.946,71.1349,70.6548,70.7886,44931.0
2020-07-28 12:00:00,89.94,90.37,89.89,90.21,76599.0,70.7807,71.1191,70.7414,70.9932,76599.0
2020-07-28 12:30:00,90.24,90.61,90.22,90.55,37016.0,71.0168,71.308,71.0011,71.2608,37016.0
2020-07-28 13:00:00,90.56,90.56,89.99,90.41,55402.0,71.2687,71.2687,70.8201,71.1506,55402.0
2020-07-28 13:30:00,90.41,90.97,90.38,90.89,68311.0,71.1506,71.5913,71.127,71.5284,68311.0
2020-07-28 14:00:00,90.92,91.09,90.63,90.88,83200.0,71.552,71.6858,71.3237,71.5205,83200.0
2020-07-28 14:30:00,90.89,91.36,90.76,91.18,86569.0,71.5284,71.8982,71.4261,71.7566,86569.0
2020-07-28 15:00:00,91.2,91.47,91.03,91.18,65115.0,71.7723,71.9848,71.6385,71.7566,65115.0
2020-07-28 15:30:00,91.18,91.31,90.55,91.1,207508.0,71.7566,71.8589,71.2608,71.6936,207508.0
2020-07-29 09:30:00,91.0,91.0,87.49,88.5,188709.0,71.6149,71.6149,68.8526,69.6475,188709.0
2020-07-29 10:00:00,88.47,88.58,87.42,87.59,144043.0,69.6239,69.7104,68.7975,68.9313,144043.0
2020-07-29 10:30:00,87.59,87.75,87.1,87.37,97688.0,68.9313,69.0573,68.5457,68.7582,97688.0
2020-07-29 11:00:00,87.47,88.66,87.12,88.59,71056.0,68.8369,69.7734,68.5615,69.7183,71056.0
2020-07-29 11:30:00,88.67,89.45,88.43,88.59,73915.0,69.7813,70.3951,69.5924,69.7183,73915.0
2020-07-29 12:00:00,88.69,89.12,88.42,88.98,46569.0,69.797,70.1354,69.5845,70.0252,46569.0
2020-07-29 12:30:00,88.98,89.49,88.9,89.26,35383.0,70.0252,70.4266,69.9623,70.2456,35383.0
2020-07-29 13:00:00,89.27,89.37,88.65,88.86,40508.0,70.2535,70.3322,69.7655,69.9308,40508.0
2020-07-29 13:30:00,88.9,89.24,88.79,88.84,45220.0,69.9623,70.2298,69.8757,69.9151,45220.0
2020-07-29 14:00:00,88.83,89.73,88.83,89.57,48194.0,69.9072,70.6155,69.9072,70.4895,48194.0
2020-07-29 14:30:00,89.62,89.66,89.13,89.53,59749.0,70.5289,70.5604,70.1433,70.4581,59749.0
2020-07-29 15:00:00,89.53,90.12,89.4,90.09,73342.0,70.4581,70.9224,70.3558,70.8988,73342.0
2020-07-29 15:30:00,90.05,90.59,89.75,90.57,222310.0,70.8673,71.2923,70.6312,71.2765,222310.0
2020-07-30 09:30:00,88.35,88.35,86.59,86.7,84895.0,69.5294,69.5294,68.1444,68.2309,84895.0
2020-07-30 10:00:00,86.68,87.16,86.58,86.75,123687.0,68.2152,68.5929,68.1365,68.2703,123687.0
2020-07-30 10:30:00,86.79,86.93,86.12,86.65,73665.0,68.3018,68.4119,67.7745,68.1916,73665.0
2020-07-30 11:00:00,86.64,87.62,86.64,87.56,76295.0,68.1837,68.9549,68.1837,68.9077,76295.0
2020-07-30 11:30:00,87.52,87.95,87.34,87.91,38001.0,68.8762,69.2146,68.7346,69.1832,38001.0
2020-07-30 12:00:00,87.97,88.06,87.4,88.02,68149.0,69.2304,69.3012,68.7818,69.2697,68149.0
2020-07-30 12:30:00,88.05,88.61,87.94,88.37,37144.0,69.2933,69.7341,69.2068,69.5452,37144.0
2020-07-30 13:00:00,88.37,88.72,88.02,88.02,59139.0,69.5452,69.8206,69.2697,69.2697,59139.0
2020-07-30 13:30:00,88.03,88.23,87.77,88.05,42169.0,69.2776,69.435,69.073,69.2933,42169.0
2020-07-30 14:00:00,88.05,88.19,87.83,88.03,53192.0,69.2933,69.4035,69.1202,69.2776,53192.0
2020-07-30 14:30:00,88.03,88.03,87.83,87.84,58005.0,69.2776,69.2776,69.1202,69.1281,58005.0
2020-07-30 15:00:00,87.83,87.95,87.68,87.89,50014.0,69.1202,69.2146,69.0022,69.1674,50014.0
2020-07-30 15:30:00,87.91,88.31,87.77,88.23,216717.0,69.1832,69.498,69.073,69.435,216717.0
2020-07-31 09:30:00,88.18,88.18,87.07,87.32,61106.0,69.3957,69.3957,68.5221,68.7188,61106.0
2020-07-31 10:00:00,87.31,87.41,86.64,87.18,146803.0,68.711,68.7897,68.1837,68.6087,146803.0
2020-07-31 10:30:00,87.18,87.43,86.89,87.36,51340.0,68.6087,68.8054,68.3804,68.7503,51340.0
2020-07-31 11:00:00,87.36,87.55,86.87,87.53,38016.0,68.7503,68.8999,68.3647,68.8841,38016.0
2020-07-31 11:30:00,87.54,87.56,86.99,87.14,73574.0,68.892,68.9077,68.4591,68.5772,73574.0
2020-07-31 12:00:00,87.13,87.27,86.94,87.11,69808.0,68.5693,68.6795,68.4198,68.5536,69808.0
2020-07-31 12:30:00,87.1,87.29,86.85,87.17,31412.0,68.5457,68.6952,68.349,68.6008,31412.0
2020-07-31 13:00:00,87.17,87.93,87.17,87.87,34977.0,68.6008,69.1989,68.6008,69.1517,34977.0
2020-07-31 13:30:00,87.84,87.91,87.55,87.66,51705.0,69.1281,69.1832,68.8999,68.9864,51705.0
2020-07-31 14:00:00,87.65,87.76,87.11,87.37,41792.0,68.9786,69.0651,68.5536,68.7582,41792.0
2020-07-31 14:30:00,87.37,87.67,87.3,87.6,51151.0,68.7582,68.9943,68.7031,68.9392,51151.0
2020-07-31 15:00:00,87.61,88.0,87.37,87.86,73160.0,68.9471,69.254,68.7582,69.1438,73160.0
2020-07-31 15:30:00,87.86,89.2,87.71,89.09,325935.0,69.1438,70.1984,69.0258,70.1118,325935.0
2020-08-03 09:30:00,88.01,88.2,85.88,86.28,85512.0,69.2619,69.4114,67.5856,67.9004,85512.0
2020-08-03 10:00:00,86.27,86.7,85.97,86.38,54524.0,67.8925,68.2309,67.6564,67.9791,54524.0
2020-08-03 10:30:00,86.45,86.72,86.22,86.38,42476.0,68.0342,68.2467,67.8532,67.9791,42476.0
2020-08-03 11:00:00,86.43,86.6,86.17,86.17,36978.0,68.0184,68.1522,67.8138,67.8138,36978.0
2020-08-03 11:30:00,86.19,86.56,86.13,86.25,18931.0,67.8296,68.1207,67.7823,67.8768,18931.0
2020-08-03 12:00:00,86.25,86.44,86.21,86.25,25231.0,67.8768,68.0263,67.8453,67.8768,25231.0
2020-08-03 12:30:00,86.25,86.43,86.2,86.24,21141.0,67.8768,68.0184,67.8374,67.8689,21141.0
2020-08-03 13:00:00,86.27,86.3,85.98,86.19,80740.0,67.8925,67.9161,67.6643,67.8296,80740.0
2020-08-03 13:30:00,86.16,86.41,86.06,86.35,23369.0,67.806,68.0027,67.7273,67.9555,23369.0
2020-08-03 14:00:00,86.41,86.53,86.14,86.23,23748.0,68.0027,68.0971,67.7902,67.861,23748.0
2020-08-03 14:30:00,86.23,86.41,86.17,86.28,29184.0,67.861,68.0027,67.8138,67.9004,29184.0
2020-08-03 15:00:00,86.29,86.45,86.18,86.39,32204.0,67.9083,68.0342,67.8217,67.987,32204.0
2020-08-03 15:30:00,86.4,86.52,86.12,86.2,184603.0,67.9948,68.0893,67.7745,67.8374,184603.0
2020-08-04 09:30:00,86.24,87.03,86.12,86.6,43183.0,67.8689,68.4906,67.7745,68.1522,43183.0
2020-08-04 10:00:00,86.53,87.3,86.52,86.6,23910.0,68.0971,68.7031,68.0893,68.1522,23910.0
2020-08-04 10:30:00,86.57,87.09,86.34,86.95,88867.0,68.1286,68.5378,67.9476,68.4277,88867.0
2020-08-04 11:00:00,86.99,87.68,86.9,87.64,77280.0,68.4591,69.0022,68.3883,68.9707,77280.0
2020-08-04 11:30:00,87.64,87.74,87.31,87.43,26966.0,68.9707,69.0494,68.711,68.8054,26966.0
2020-08-04 12:00:00,87.42,87.63,87.27,87.51,24765.0,68.7975,68.9628,68.6795,68.8684,24765.0
2020-08-04 12:30:00,87.51,87.53,87.1,87.1,27116.0,68.8684,68.8841,68.5457,68.5457,27116.0
2020-08-04 13:00:00,87.13,87.49,87.12,87.29,20532.0,68.5693,68.8526,68.5615,68.6952,20532.0
2020-08-04 13:30:00,87.29,87.32,86.97,87.23,42555.0,68.6952,68.7188,68.4434,68.648,42555.0
2020-08-04 14:00:00,87.21,87.42,87.12,87.26,28304.0,68.6323,68.7975,68.5615,68.6716,28304.0
2020-08-04 14:30:00,87.21,87.58,86.95,87.53,25148.0,68.6323,68.9235,68.4277,68.8841,25148.0
2020-08-04 15:00:00,87.52,87.55,87.33,87.36,28211.0,68.8762,68.8999,68.7267,68.7503,28211.0
2020-08-04 15:30:00,87.34,87.52,87.15,87.21,186243.0,68.7346,68.8762,68.5851,68.6323,186243.0
2020-08-05 09:30:00,88.04,88.38,86.36,87.03,47238.0,69.2855,69.553,67.9634,68.4906,47238.0
2020-08-05 10:00:00,87.02,87.02,86.13,86.15,47660.0,68.4828,68.4828,67.7823,67.7981,47660.0
2020-08-05 10:30:00,86.14,86.91,86.05,86.57,45396.0,67.7902,68.3962,67.7194,68.1286,45396.0
2020-08-05 11:00:00,86.56,86.86,86.51,86.75,40507.0,68.1207,68.3568,68.0814,68.2703,40507.0
2020-08-05 11:30:00,86.75,86.88,86.38,86.38,32433.0,68.2703,68.3726,67.9791,67.9791,32433.0
2020-08-05 12:00:00,86.41,86.68,86.24,86.35,38034.0,68.0027,68.2152,67.8689,67.9555,38034.0
2020-08-05 12:30:00,86.31,86.62,86.31,86.45,32689.0,67.924,68.168,67.924,68.0342,32689.0
2020-08-05 13:00:00,86.46,86.56,86.39,86.47,32801.0,68.042,68.1207,67.987,68.0499,32801.0
2020-08-05 13:30:00,86.46,86.47,86.23,86.28,37091.0,68.042,68.0499,67.861,67.9004,37091.0
2020-08-05 14:00:00,86.29,86.38,86.16,86.27,40312.0,67.9083,67.9791,67.806,67.8925,40312.0
2020-08-05 14:30:00,86.28,86.43,86.24,86.3,67883.0,67.9004,68.0184,67.8689,67.9161,67883.0
2020-08-05 15:00:00,86.31,86.7,86.31,86.53,67030.0,67.924,68.2309,67.924,68.0971,67030.0
2020-08-05 15:30:00,86.54,86.78,86.4,86.63,265012.0,68.105,68.2939,67.9948,68.1758,265012.0
2020-08-06 09:30:00,86.19,87.2,86.1,86.97,34922.0,67.8296,68.6244,67.7587,68.4434,34922.0
2020-08-06 10:00:00,86.87,87.75,86.7,87.41,87231.0,68.3647,69.0573,68.2309,68.7897,87231.0
2020-08-06 10:30:00,87.49,87.62,87.25,87.32,31968.0,68.8526,68.9549,68.6638,68.7188,31968.0
2020-08-06 11:00:00,87.34,87.68,87.24,87.44,61992.0,68.7346,69.0022,68.6559,68.8133,61992.0
2020-08-06 11:30:00,87.43,87.49,86.96,87.35,46525.0,68.8054,68.8526,68.4355,68.7425,46525.0
2020-08-06 12:00:00,87.33,87.6,87.32,87.6,35719.0,68.7267,68.9392,68.7188,68.9392,35719.0
2020-08-06 12:30:00,87.64,88.12,87.61,87.9,51386.0,68.9707,69.3484,68.9471,69.1753,51386.0
2020-08-06 13:00:00,87.87,88.14,87.86,88.14,27984.0,69.1517,69.3642,69.1438,69.3642,27984.0
2020-08-06 13:30:00,88.13,88.2,88.0,88.01,18319.0,69.3563,69.4114,69.254,69.2619,18319.0
2020-08-06 14:00:00,88.09,88.33,88.04,88.25,33565.0,69.3248,69.5137,69.2855,69.4507,33565.0
2020-08-06 14:30:00,88.23,88.37,88.2,88.34,28288.0,69.435,69.5452,69.4114,69.5216,28288.0
2020-08-06 15:00:00,88.34,88.44,88.2,88.32,40010.0,69.5216,69.6003,69.4114,69.5058,40010.0
2020-08-06 15:30:00,88.29,88.39,88.01,88.34,225610.0,69.4822,69.5609,69.2619,69.5216,225610.0
2020-08-07 09:30:00,87.28,88.23,86.95,87.95,71752.0,68.6874,69.435,68.4277,69.2146,71752.0
2020-08-07 10:00:00,87.95,88.35,87.9,88.31,63955.0,69.2146,69.5294,69.1753,69.498,63955.0
2020-08-07 10:30:00,88.41,88.64,88.16,88.18,28486.0,69.5767,69.7577,69.3799,69.3957,28486.0
2020-08-07 11:00:00,88.2,88.56,88.08,88.43,26994.0,69.4114,69.6947,69.317,69.5924,26994.0
2020-08-07 11:30:00,88.43,88.68,88.4,88.64,29579.0,69.5924,69.7891,69.5688,69.7577,29579.0
2020-08-07 12:00:00,88.64,88.82,88.56,88.8,37158.0,69.7577,69.8993,69.6947,69.8836,37158.0
2020-08-07 12:30:00,88.8,89.17,88.8,89.17,52091.0,69.8836,70.1748,69.8836,70.1748,52091.0
2020-08-07 13:00:00,89.17,89.71,89.09,89.67,45854.0,70.1748,70.5997,70.1118,70.5682,45854.0
2020-08-07 13:30:00,89.66,89.7,89.14,89.34,99846.0,70.5604,70.5919,70.1511,70.3085,99846.0
2020-08-07 14:00:00,89.38,89.6,89.22,89.58,53532.0,70.34,70.5132,70.2141,70.4974,53532.0
2020-08-07 14:30:00,89.55,89.78,89.33,89.53,32388.0,70.4738,70.6548,70.3007,70.4581,32388.0
2020-08-07 15:00:00,89.53,89.73,89.46,89.65,24976.0,70.4581,70.6155,70.403,70.5525,24976.0
2020-08-07 15:30:00,89.66,90.06,89.53,89.99,195436.0,70.5604,70.8752,70.4581,70.8201,195436.0
2020-08-10 09:30:00,90.39,91.3,89.99,90.34,33680.0,71.1349,71.851,70.8201,71.0955,33680.0
2020-08-10 10:00:00,90.27,91.07,90.12,91.06,31181.0,71.0404,71.67,70.9224,71.6621,31181.0
2020-08-10 10:30:00,91.06,91.34,90.87,91.05,95780.0,71.6621,71.8825,71.5126,71.6543,95780.0
2020-08-10 11:00:00,90.99,91.64,90.86,91.49,63443.0,71.6071,72.1186,71.5047,72.0005,63443.0
2020-08-10 11:30:00,91.52,91.86,91.45,91.85,101127.0,72.0242,72.2917,71.9691,72.2839,101127.0
2020-08-10 12:00:00,91.83,92.31,91.75,91.86,82068.0,72.2681,72.6459,72.2052,72.2917,82068.0
2020-08-10 12:30:00,91.81,91.81,91.2,91.41,52505.0,72.2524,72.2524,71.7723,71.9376,52505.0
2020-08-10 13:00:00,91.4,91.4,90.77,90.93,104440.0,71.9297,71.9297,71.4339,71.5598,104440.0
2020-08-10 13:30:00,90.95,91.39,90.93,90.97,47233.0,71.5756,71.9218,71.5598,71.5913,47233.0
2020-08-10 14:00:00,90.92,91.22,90.73,90.83,31718.0,71.552,71.7881,71.4024,71.4811,31718.0
2020-08-10 14:30:00,90.83,91.07,90.73,90.9,29582.0,71.4811,71.67,71.4024,71.5362,29582.0
2020-08-10 15:00:00,90.92,91.24,90.85,91.09,67613.0,71.552,71.8038,71.4969,71.6858,67613.0
2020-08-10 15:30:00,91.09,91.13,90.68,90.98,141469.0,71.6858,71.7172,71.3631,71.5992,141469.0
2020-08-11 09:30:00,92.16,93.12,91.74,92.15,64764.0,72.5278,73.2833,72.1973,72.5199,64764.0
2020-08-11 10:00:00,92.15,93.01,92.15,92.53,47181.0,72.5199,73.1968,72.5199,72.819,47181.0
2020-08-11 10:30:00,92.6,92.63,91.57,91.64,53983.0,72.8741,72.8977,72.0635,72.1186,53983.0
2020-08-11 11:00:00,91.66,91.74,91.11,91.27,46495.0,72.1343,72.1973,71.7015,71.8274,46495.0
2020-08-11 11:30:00,91.2,91.56,91.14,91.23,50217.0,71.7723,72.0556,71.7251,71.7959,50217.0
2020-08-11 12:00:00,91.27,91.29,90.91,91.09,42622.0,71.8274,71.8431,71.5441,71.6858,42622.0
2020-08-11 12:30:00,91.11,91.14,90.72,90.81,30542.0,71.7015,71.7251,71.3946,71.4654,30542.0
2020-08-11 13:00:00,90.78,91.25,90.71,91.2,54467.0,71.4418,71.8117,71.3867,71.7723,54467.0
2020-08-11 13:30:00,91.19,91.66,91.17,91.38,63992.0,71.7645,72.1343,71.7487,71.914,63992.0
2020-08-11 14:00:00,91.41,91.54,91.14,91.21,55517.0,71.9376,72.0399,71.7251,71.7802,55517.0
2020-08-11 14:30:00,91.23,91.33,90.84,91.06,68271.0,71.7959,71.8746,71.489,71.6621,68271.0
2020-08-11 15:00:00,91.07,91.07,90.15,90.33,79254.0,71.67,71.67,70.946,71.0877,79254.0
2020-08-11 15:30:00,90.34,90.45,89.66,89.9,186866.0,71.0955,71.1821,70.5604,70.7493,186866.0
2020-08-12 09:30:00,90.69,91.06,89.57,89.87,24924.0,71.371,71.6621,70.4895,70.7256,24924.0
2020-08-12 10:00:00,89.86,90.61,89.73,89.98,23412.0,70.7178,71.308,70.6155,70.8122,23412.0
2020-08-12 10:30:00,90.0,90.14,89.09,89.28,28349.0,70.8279,70.9381,70.1118,70.2613,28349.0
2020-08-12 11:00:00,89.21,89.41,88.72,88.82,17399.0,70.2062,70.3636,69.8206,69.8993,17399.0
2020-08-12 11:30:00,88.88,89.06,88.55,88.7,21235.0,69.9465,70.0882,69.6868,69.8049,21235.0
2020-08-12 12:00:00,88.66,88.96,88.39,88.91,31782.0,69.7734,70.0095,69.5609,69.9701,31782.0
2020-08-12 12:30:00,88.87,88.89,88.35,88.43,50947.0,69.9387,69.9544,69.5294,69.5924,50947.0
2020-08-12 13:00:00,88.47,88.55,88.05,88.15,39379.0,69.6239,69.6868,69.2933,69.372,39379.0
2020-08-12 13:30:00,88.17,88.51,88.04,88.48,46876.0,69.3878,69.6554,69.2855,69.6317,46876.0
2020-08-12 14:00:00,88.48,88.66,88.3,88.46,31997.0,69.6317,69.7734,69.4901,69.616,31997.0
2020-08-12 14:30:00,88.48,88.57,88.28,88.46,47338.0,69.6317,69.7026,69.4743,69.616,47338.0
2020-08-12 15:00:00,88.45,88.65,88.31,88.48,99733.0,69.6081,69.7655,69.498,69.6317,99733.0
2020-08-12 15:30:00,88.48,88.5,88.0,88.15,439189.0,69.6317,69.6475,69.254,69.372,439189.0
2020-08-13 09:30:00,87.52,88.75,87.05,88.49,41941.0,68.8762,69.8442,68.5064,69.6396,41941.0
2020-08-13 10:00:00,88.43,88.66,87.56,87.59,78320.0,69.5924,69.7734,68.9077,68.9313,78320.0
2020-08-13 10:30:00,87.56,87.62,86.91,87.13,93116.0,68.9077,68.9549,68.3962,68.5693,93116.0
2020-08-13 11:00:00,87.08,87.1,86.56,86.6,38431.0,68.53,68.5457,68.1207,68.1522,38431.0
2020-08-13 11:30:00,86.61,86.89,86.28,86.55,136760.0,68.1601,68.3804,67.9004,68.1129,136760.0
2020-08-13 12:00:00,86.61,86.81,86.24,86.38,45416.0,68.1601,68.3175,67.8689,67.9791,45416.0
2020-08-13 12:30:00,86.41,86.91,86.28,86.65,120441.0,68.0027,68.3962,67.9004,68.1916,120441.0
2020-08-13 13:00:00,86.65,87.46,86.54,87.31,166391.0,68.1916,68.829,68.105,68.711,166391.0
2020-08-13 13:30:00,87.31,87.58,87.19,87.25,58127.0,68.711,68.9235,68.6165,68.6638,58127.0
2020-08-13 14:00:00,87.18,87.34,86.75,86.87,123689.0,68.6087,68.7346,68.2703,68.3647,123689.0
2020-08-13 14:30:00,86.84,86.93,86.54,86.75,55960.0,68.3411,68.4119,68.105,68.2703,55960.0
2020-08-13 15:00:00,86.77,87.06,86.52,86.96,100195.0,68.286,68.5142,68.0893,68.4355,100195.0
2020-08-13 15:30:00,86.97,86.99,86.19,86.24,253841.0,68.4434,68.4591,67.8296,67.8689,253841.0
2020-08-14 09:30:00,86.0,86.62,85.68,86.6,32164.0,67.68,68.168,67.4282,68.1522,32164.0
2020-08-14 10:00:00,86.78,86.99,86.37,86.86,108270.0,68.2939,68.4591,67.9712,68.3568,108270.0
2020-08-14 10:30:00,86.87,87.02,86.34,86.58,68907.0,68.3647,68.4828,67.9476,68.1365,68907.0
2020-08-14 11:00:00,86.53,86.66,86.25,86.34,33269.0,68.0971,68.1994,67.8768,67.9476,33269.0
2020-08-14 11:30:00,86.36,86.79,86.25,86.77,25879.0,67.9634,68.3018,67.8768,68.286,25879.0
2020-08-14 12:00:00,86.78,86.78,86.49,86.51,110174.0,68.2939,68.2939,68.0657,68.0814,110174.0
2020-08-14 12:30:00,86.56,86.77,86.39,86.72,217314.0,68.1207,68.286,67.987,68.2467,217314.0
2020-08-14 13:00:00,86.67,87.04,86.58,87.0,60309.0,68.2073,68.4985,68.1365,68.467,60309.0
2020-08-14 13:30:00,86.99,87.37,86.9,87.18,104927.0,68.4591,68.7582,68.3883,68.6087,104927.0
2020-08-14 14:00:00,87.2,87.2,86.97,87.06,57885.0,68.6244,68.6244,68.4434,68.5142,57885.0
2020-08-14 14:30:00,87.06,87.14,86.68,86.76,42890.0,68.5142,68.5772,68.2152,68.2781,42890.0
2020-08-14 15:00:00,86.76,86.78,86.49,86.64,35022.0,68.2781,68.2939,68.0657,68.1837,35022.0
2020-08-14 15:30:00,86.63,86.78,86.18,86.39,182099.0,68.1758,68.2939,67.8217,67.987,182099.0
2020-08-17 09:30:00,86.43,86.43,84.93,85.16,89458.0,68.0184,68.0184,66.838,67.019,89458.0
2020-08-17 10:00:00,85.13,85.78,84.94,85.62,47979.0,66.9954,67.5069,66.8458,67.381,47979.0
2020-08-17 10:30:00,85.62,85.62,85.19,85.22,34037.0,67.381,67.381,67.0426,67.0662,34037.0
2020-08-17 11:00:00,85.18,85.52,85.09,85.38,33140.0,67.0347,67.3023,66.9639,67.1921,33140.0
2020-08-17 11:30:00,85.34,85.9,85.33,85.88,39642.0,67.1606,67.6013,67.1528,67.5856,39642.0
2020-08-17 12:00:00,85.89,85.93,85.48,85.65,20880.0,67.5935,67.625,67.2708,67.4046,20880.0
2020-08-17 12:30:00,85.64,86.07,85.64,86.03,24383.0,67.3967,67.7351,67.3967,67.7036,24383.0
2020-08-17 13:00:00,86.04,86.04,85.45,85.45,33272.0,67.7115,67.7115,67.2472,67.2472,33272.0
2020-08-17 13:30:00,85.43,85.95,85.37,85.95,58432.0,67.2315,67.6407,67.1842,67.6407,58432.0
2020-08-17 14:00:00,86.0,86.03,85.76,85.98,28534.0,67.68,67.7036,67.4912,67.6643,28534.0
2020-08-17 14:30:00,85.99,86.33,85.96,86.09,32612.0,67.6722,67.9397,67.6486,67.7509,32612.0
2020-08-17 15:00:00,86.09,86.29,86.05,86.05,36317.0,67.7509,67.9083,67.7194,67.7194,36317.0
2020-08-17 15:30:00,86.07,86.35,86.06,86.26,92189.0,67.7351,67.9555,67.7273,67.8847,92189.0
2020-08-18 09:30:00,86.03,86.03,85.31,85.52,53658.0,67.7036,67.7036,67.137,67.3023,53658.0
2020-08-18 10:00:00,85.47,85.49,84.8,85.05,97484.0,67.2629,67.2787,66.7357,66.9324,97484.0
2020-08-18 10:30:00,85.0,85.15,84.66,85.0,56616.0,66.8931,67.0111,66.6255,66.8931,56616.0
2020-08-18 11:00:00,85.06,85.33,84.89,85.2,29870.0,66.9403,67.1528,66.8065,67.0505,29870.0
2020-08-18 11:30:00,85.22,85.28,84.95,85.06,21315.0,67.0662,67.1134,66.8537,66.9403,21315.0
2020-08-18 12:00:00,85.09,85.17,84.91,85.0,35601.0,66.9639,67.0268,66.8222,66.8931,35601.0
2020-08-18 12:30:00,85.03,85.54,85.02,85.41,60995.0,66.9167,67.318,66.9088,67.2157,60995.0
2020-08-18 13:00:00,85.45,85.56,85.19,85.41,24430.0,67.2472,67.3338,67.0426,67.2157,24430.0
2020-08-18 13:30:00,85.41,85.65,85.34,85.63,13854.0,67.2157,67.4046,67.1606,67.3889,13854.0
2020-08-18 14:00:00,85.68,85.85,85.65,85.82,18047.0,67.4282,67.562,67.4046,67.5384,18047.0
2020-08-18 14:30:00,85.82,85.99,85.82,85.95,19158.0,67.5384,67.6722,67.5384,67.6407,19158.0
2020-08-18 15:00:00,85.95,85.96,85.67,85.76,25996.0,67.6407,67.6486,67.4203,67.4912,25996.0
2020-08-18 15:30:00,85.75,85.91,85.49,85.62,129501.0,67.4833,67.6092,67.2787,67.381,129501.0
2020-08-19 09:30:00,85.5,86.03,84.91,85.69,75217.0,67.2866,67.7036,66.8222,67.4361,75217.0
2020-08-19 10:00:00,85.58,85.73,84.55,85.0,73891.0,67.3495,67.4676,66.5389,66.8931,73891.0
2020-08-19 10:30:00,84.98,85.08,84.5,84.67,81789.0,66.8773,66.956,66.4996,66.6334,81789.0
2020-08-19 11:00:00,84.68,85.16,84.43,85.0,57835.0,66.6412,67.019,66.4445,66.8931,57835.0
2020-08-19 11:30:00,85.0,85.09,84.51,84.55,33689.0,66.8931,66.9639,66.5074,66.5389,33689.0
2020-08-19 12:00:00,84.54,84.65,84.27,84.64,36128.0,66.5311,66.6176,66.3186,66.6098,36128.0
2020-08-19 12:30:00,84.7,84.74,84.29,84.45,31002.0,66.657,66.6884,66.3343,66.4602,31002.0
2020-08-19 13:00:00,84.46,85.0,84.46,84.94,28660.0,66.4681,66.8931,66.4681,66.8458,28660.0
2020-08-19 13:30:00,84.94,85.09,84.79,85.06,42803.0,66.8458,66.9639,66.7278,66.9403,42803.0
2020-08-19 14:00:00,85.06,85.17,84.76,84.86,71217.0,66.9403,67.0268,66.7042,66.7829,71217.0
2020-08-19 14:30:00,84.81,84.82,84.44,84.64,37904.0,66.7435,66.7514,66.4524,66.6098,37904.0
2020-08-19 15:00:00,84.62,84.9,84.58,84.68,82912.0,66.594,66.8144,66.5625,66.6412,82912.0
2020-08-19 15:30:00,84.73,84.73,83.9,84.16,227135.0,66.6806,66.6806,66.0274,66.232,227135.0
2020-08-20 09:30:00,83.71,84.84,83.42,84.35,40326.0,65.8779,66.7671,65.6496,66.3815,40326.0
2020-08-20 10:00:00,84.29,85.54,84.25,85.23,31363.0,66.3343,67.318,66.3028,67.0741,31363.0
2020-08-20 10:30:00,85.19,85.25,84.81,85.04,30575.0,67.0426,67.0898,66.7435,66.9245,30575.0
2020-08-20 11:00:00,85.01,85.46,85.0,85.15,27648.0,66.9009,67.2551,66.8931,67.0111,27648.0
2020-08-20 11:30:00,85.12,85.58,85.1,85.36,32781.0,66.9875,67.3495,66.9718,67.1764,32781.0
2020-08-20 12:00:00,85.36,85.51,85.26,85.39,49855.0,67.1764,67.2944,67.0977,67.2,49855.0
2020-08-20 12:30:00,85.39,85.41,84.98,85.01,19471.0,67.2,67.2157,66.8773,66.9009,19471.0
2020-08-20 13:00:00,85.0,85.24,84.86,85.09,24587.0,66.8931,67.0819,66.7829,66.9639,24587.0
2020-08-20 13:30:00,85.08,85.28,84.91,84.94,71043.0,66.956,67.1134,66.8222,66.8458,71043.0
2020-08-20 14:00:00,84.89,85.38,84.85,85.27,35569.0,66.8065,67.1921,66.775,67.1055,35569.0
2020-08-20 14:30:00,85.27,85.32,85.08,85.24,29677.0,67.1055,67.1449,66.956,67.0819,29677.0
2020-08-20 15:00:00,85.24,85.3,84.86,85.01,31373.0,67.0819,67.1292,66.7829,66.9009,31373.0
2020-08-20 15:30:00,85.01,85.33,84.95,85.26,155396.0,66.9009,67.1528,66.8537,67.0977,155396.0
2020-08-21 09:30:00,85.42,85.76,84.72,84.73,62685.0,67.2236,67.4912,66.6727,66.6806,62685.0
2020-08-21 10:00:00,84.74,84.95,84.21,84.36,19457.0,66.6884,66.8537,66.2714,66.3894,19457.0
2020-08-21 10:30:00,84.46,84.64,84.2,84.22,21056.0,66.4681,66.6098,66.2635,66.2792,21056.0
2020-08-21 11:00:00,84.2,84.74,84.11,84.59,74776.0,66.2635,66.6884,66.1927,66.5704,74776.0
2020-08-21 11:30:00,84.6,85.04,84.47,84.57,26178.0,66.5783,66.9245,66.476,66.5547,26178.0
2020-08-21 12:00:00,84.57,84.65,84.35,84.4,32253.0,66.5547,66.6176,66.3815,66.4209,32253.0
2020-08-21 12:30:00,84.41,84.47,84.12,84.22,39958.0,66.4287,66.476,66.2005,66.2792,39958.0
2020-08-21 13:00:00,84.22,84.32,83.97,84.02,65670.0,66.2792,66.3579,66.0825,66.1218,65670.0
2020-08-21 13:30:00,84.05,84.48,84.0,84.34,50671.0,66.1454,66.4838,66.1061,66.3737,50671.0
2020-08-21 14:00:00,84.34,84.36,84.15,84.31,20061.0,66.3737,66.3894,66.2241,66.35,20061.0
2020-08-21 14:30:00,84.39,84.52,84.13,84.45,66962.0,66.413,66.5153,66.2084,66.4602,66962.0
2020-08-21 15:00:00,84.43,84.52,84.37,84.39,40804.0,66.4445,66.5153,66.3973,66.413,40804.0
2020-08-21 15:30:00,84.39,84.5,84.21,84.26,200464.0,66.413,66.4996,66.2714,66.3107,200464.0
2020-08-24 09:30:00,83.86,84.64,83.16,84.2,94257.0,65.9959,66.6098,65.445,66.2635,94257.0
2020-08-24 10:00:00,84.26,84.75,84.18,84.44,69997.0,66.3107,66.6963,66.2477,66.4524,69997.0
2020-08-24 10:30:00,84.44,85.42,84.43,85.39,58113.0,66.4524,67.2236,66.4445,67.2,58113.0
2020-08-24 11:00:00,85.37,85.42,84.92,85.09,32240.0,67.1842,67.2236,66.8301,66.9639,32240.0
2020-08-24 11:30:00,85.1,85.38,84.95,85.23,89972.0,66.9718,67.1921,66.8537,67.0741,89972.0
2020-08-24 12:00:00,85.23,85.62,85.17,85.44,51431.0,67.0741,67.381,67.0268,67.2393,51431.0
2020-08-24 12:30:00,85.48,85.79,85.41,85.54,46046.0,67.2708,67.5148,67.2157,67.318,46046.0
2020-08-24 13:00:00,85.54,85.85,85.28,85.81,77947.0,67.318,67.562,67.1134,67.5305,77947.0
2020-08-24 13:30:00,85.81,86.7,85.8,86.68,63733.0,67.5305,68.2309,67.5226,68.2152,63733.0
2020-08-24 14:00:00,86.67,87.15,86.64,86.88,84952.0,68.2073,68.5851,68.1837,68.3726,84952.0
2020-08-24 14:30:00,86.88,87.2,86.73,87.12,62203.0,68.3726,68.6244,68.2545,68.5615,62203.0
2020-08-24 15:00:00,87.08,87.08,86.39,86.57,64492.0,68.53,68.53,67.987,68.1286,64492.0
2020-08-24 15:30:00,86.59,87.16,86.52,87.13,207419.0,68.1444,68.5929,68.0893,68.5693,207419.0
2020-08-25 09:30:00,87.36,87.94,86.29,86.93,109468.0,68.7503,69.2068,67.9083,68.4119,109468.0
2020-08-25 10:00:00,86.94,87.39,86.19,87.18,101936.0,68.4198,68.7739,67.8296,68.6087,101936.0
2020-08-25 10:30:00,87.12,87.47,86.84,86.84,96213.0,68.5615,68.8369,68.3411,68.3411,96213.0
2020-08-25 11:00:00,86.89,87.21,86.69,87.16,37484.0,68.3804,68.6323,68.2231,68.5929,37484.0
2020-08-25 11:30:00,87.13,87.26,87.03,87.24,31965.0,68.5693,68.6716,68.4906,68.6559,31965.0
2020-08-25 12:00:00,87.23,87.53,87.17,87.51,39037.0,68.648,68.8841,68.6008,68.8684,39037.0
2020-08-25 12:30:00,87.45,87.8,87.22,87.27,40516.0,68.8212,69.0966,68.6402,68.6795,40516.0
2020-08-25 13:00:00,87.27,87.7,87.22,87.69,30241.0,68.6795,69.0179,68.6402,69.01,30241.0
2020-08-25 13:30:00,87.68,88.2,87.61,88.2,30571.0,69.0022,69.4114,68.9471,69.4114,30571.0
2020-08-25 14:00:00,88.19,88.24,87.87,87.88,34403.0,69.4035,69.4429,69.1517,69.1596,34403.0
2020-08-25 14:30:00,87.89,88.17,87.81,87.85,66667.0,69.1674,69.3878,69.1045,69.1359,66667.0
2020-08-25 15:00:00,87.85,88.27,87.85,88.1,99520.0,69.1359,69.4665,69.1359,69.3327,99520.0
2020-08-25 15:30:00,88.11,88.52,88.07,88.4,250752.0,69.3406,69.6632,69.3091,69.5688,250752.0
2020-08-26 09:30:00,88.37,88.37,87.06,87.92,41467.0,69.5452,69.5452,68.5142,69.191,41467.0
2020-08-26 10:00:00,87.92,87.92,86.61,86.67,60171.0,69.191,69.191,68.1601,68.2073,60171.0
2020-08-26 10:30:00,86.77,86.77,85.96,86.03,50431.0,68.286,68.286,67.6486,67.7036,50431.0
2020-08-26 11:00:00,85.98,86.3,85.86,86.08,28219.0,67.6643,67.9161,67.5699,67.743,28219.0
2020-08-26 11:30:00,86.05,86.29,85.96,86.13,30556.0,67.7194,67.9083,67.6486,67.7823,30556.0
2020-08-26 12:00:00,86.16,86.25,85.77,85.78,33732.0,67.806,67.8768,67.499,67.5069,33732.0
2020-08-26 12:30:00,85.78,86.03,85.7,85.88,39557.0,67.5069,67.7036,67.4439,67.5856,39557.0
2020-08-26 13:00:00,85.9,85.9,85.56,85.59,21729.0,67.6013,67.6013,67.3338,67.3574,21729.0
2020-08-26 13:30:00,85.59,85.66,85.35,85.35,29501.0,67.3574,67.4125,67.1685,67.1685,29501.0
2020-08-26 14:00:00,85.34,85.61,85.3,85.5,32815.0,67.1606,67.3731,67.1292,67.2866,32815.0
2020-08-26 14:30:00,85.46,85.67,85.26,85.59,42924.0,67.2551,67.4203,67.0977,67.3574,42924.0
2020-08-26 15:00:00,85.56,85.62,85.42,85.52,35963.0,67.3338,67.381,67.2236,67.3023,35963.0
2020-08-26 15:30:00,85.53,86.09,85.53,85.95,179768.0,67.3102,67.7509,67.3102,67.6407,179768.0
2020-08-27 09:30:00,86.16,88.19,86.16,88.13,90520.0,67.806,69.4035,67.806,69.3563,90520.0
2020-08-27 10:00:00,88.22,88.54,87.59,88.27,57329.0,69.4271,69.679,68.9313,69.4665,57329.0
2020-08-27 10:30:00,88.24,88.61,88.12,88.27,50276.0,69.4429,69.7341,69.3484,69.4665,50276.0
2020-08-27 11:00:00,88.25,88.42,88.05,88.36,44600.0,69.4507,69.5845,69.2933,69.5373,44600.0
2020-08-27 11:30:00,88.29,88.43,88.12,88.31,20840.0,69.4822,69.5924,69.3484,69.498,20840.0
2020-08-27 12:00:00,88.33,88.44,88.14,88.29,36700.0,69.5137,69.6003,69.3642,69.4822,36700.0
2020-08-27 12:30:00,88.32,88.4,88.03,88.16,27995.0,69.5058,69.5688,69.2776,69.3799,27995.0
2020-08-27 13:00:00,88.13,88.42,88.13,88.25,17631.0,69.3563,69.5845,69.3563,69.4507,17631.0
2020-08-27 13:30:00,88.26,88.44,88.2,88.23,19133.0,69.4586,69.6003,69.4114,69.435,19133.0
2020-08-27 14:00:00,88.27,88.51,88.23,88.25,29185.0,69.4665,69.6554,69.435,69.4507,29185.0
2020-08-27 14:30:00,88.27,88.31,88.16,88.2,29441.0,69.4665,69.498,69.3799,69.4114,29441.0
2020-08-27 15:00:00,88.25,88.53,88.2,88.5,49898.0,69.4507,69.6711,69.4114,69.6475,49898.0
2020-08-27 15:30:00,88.51,88.55,88.36,88.47,125564.0,69.6554,69.6868,69.5373,69.6239,125564.0
2020-08-28 09:30:00,88.4,89.31,87.78,88.85,58498.0,69.5688,70.2849,69.0809,69.9229,58498.0
2020-08-28 10:00:00,88.8,89.04,87.54,87.55,41571.0,69.8836,70.0725,68.892,68.8999,41571.0
2020-08-28 10:30:00,87.63,88.4,87.55,87.98,40522.0,68.9628,69.5688,68.8999,69.2383,40522.0
2020-08-28 11:00:00,88.0,88.23,87.78,88.13,25550.0,69.254,69.435,69.0809,69.3563,25550.0
2020-08-28 11:30:00,88.14,88.28,88.04,88.13,26987.0,69.3642,69.4743,69.2855,69.3563,26987.0
2020-08-28 12:00:00,88.13,88.13,87.9,87.97,20225.0,69.3563,69.3563,69.1753,69.2304,20225.0
2020-08-28 12:30:00,87.97,88.22,87.95,88.21,23253.0,69.2304,69.4271,69.2146,69.4193,23253.0
2020-08-28 13:00:00,88.21,88.49,88.21,88.47,29037.0,69.4193,69.6396,69.4193,69.6239,29037.0
2020-08-28 13:30:00,88.48,88.76,88.39,88.63,36828.0,69.6317,69.8521,69.5609,69.7498,36828.0
2020-08-28 14:00:00,88.64,88.75,88.34,88.39,44991.0,69.7577,69.8442,69.5216,69.5609,44991.0
2020-08-28 14:30:00,88.39,88.45,88.2,88.39,44772.0,69.5609,69.6081,69.4114,69.5609,44772.0
2020-08-28 15:00:00,88.41,88.53,88.35,88.45,60735.0,69.5767,69.6711,69.5294,69.6081,60735.0
2020-08-28 15:30:00,88.43,89.02,88.4,88.93,163335.0,69.5924,70.0567,69.5688,69.9859,163335.0
2020-08-31 09:30:00,88.62,88.85,87.15,87.41,55371.0,69.7419,69.9229,68.5851,68.7897,55371.0
2020-08-31 10:00:00,87.34,87.67,86.94,86.95,37025.0,68.7346,68.9943,68.4198,68.4277,37025.0
2020-08-31 10:30:00,86.96,87.23,86.45,86.54,29680.0,68.4355,68.648,68.0342,68.105,29680.0
2020-08-31 11:00:00,86.5,87.09,86.48,86.83,41659.0,68.0735,68.5378,68.0578,68.3332,41659.0
2020-08-31 11:30:00,86.84,87.23,86.83,87.07,22556.0,68.3411,68.648,68.3332,68.5221,22556.0
2020-08-31 12:00:00,87.04,87.16,86.27,86.29,37624.0,68.4985,68.5929,67.8925,67.9083,37624.0
2020-08-31 12:30:00,86.29,86.5,86.12,86.41,34627.0,67.9083,68.0735,67.7745,68.0027,34627.0
2020-08-31 13:00:00,86.39,86.81,86.36,86.81,17590.0,67.987,68.3175,67.9634,68.3175,17590.0
2020-08-31 13:30:00,86.78,86.79,86.52,86.77,23530.0,68.2939,68.3018,68.0893,68.286,23530.0
2020-08-31 14:00:00,86.8,86.94,86.65,86.66,20715.0,68.3096,68.4198,68.1916,68.1994,20715.0
2020-08-31 14:30:00,86.66,86.76,86.51,86.71,31376.0,68.1994,68.2781,68.0814,68.2388,31376.0
2020-08-31 15:00:00,86.67,86.73,86.43,86.6,44164.0,68.2073,68.2545,68.0184,68.1522,44164.0
2020-08-31 15:30:00,86.59,87.1,86.58,86.86,184776.0,68.1444,68.5457,68.1365,68.3568,184776.0
2020-09-01 09:30:00,85.95,86.22,85.21,86.14,42689.0,67.6407,67.8532,67.0583,67.7902,42689.0
2020-09-01 10:00:00,86.1,86.31,85.45,85.61,48371.0,67.7587,67.924,67.2472,67.3731,48371.0
2020-09-01 10:30:00,85.57,86.25,85.55,86.02,61137.0,67.3416,67.8768,67.3259,67.6958,61137.0
2020-09-01 11:00:00,86.02,86.3,85.89,86.21,23529.0,67.6958,67.9161,67.5935,67.8453,23529.0
2020-09-01 11:30:00,86.22,86.43,86.12,86.23,32984.0,67.8532,68.0184,67.7745,67.861,32984.0
2020-09-01 12:00:00,86.28,86.31,85.77,85.85,24118.0,67.9004,67.924,67.499,67.562,24118.0
2020-09-01 12:30:00,85.85,85.92,85.6,85.92,19348.0,67.562,67.6171,67.3652,67.6171,19348.0
2020-09-01 13:00:00,85.85,85.87,85.51,85.53,23223.0,67.562,67.5777,67.2944,67.3102,23223.0
2020-09-01 13:30:00,85.54,85.77,85.24,85.59,28505.0,67.318,67.499,67.0819,67.3574,28505.0
2020-09-01 14:00:00,85.6,85.84,85.48,85.58,17202.0,67.3652,67.5541,67.2708,67.3495,17202.0
2020-09-01 14:30:00,85.61,85.74,85.41,85.51,27923.0,67.3731,67.4754,67.2157,67.2944,27923.0
2020-09-01 15:00:00,85.52,85.53,85.28,85.44,22841.0,67.3023,67.3102,67.1134,67.2393,22841.0
2020-09-01 15:30:00,85.43,85.45,85.2,85.36,110556.0,67.2315,67.2472,67.0505,67.1764,110556.0
2020-09-02 09:30:00,85.35,86.18,84.88,86.11,47473.0,67.1685,67.8217,66.7986,67.7666,47473.0
2020-09-02 10:00:00,85.94,86.2,85.5,85.54,32597.0,67.6328,67.8374,67.2866,67.318,32597.0
2020-09-02 10:30:00,85.55,85.74,85.39,85.58,16565.0,67.3259,67.4754,67.2,67.3495,16565.0
2020-09-02 11:00:00,85.58,86.21,85.58,85.96,18810.0,67.3495,67.8453,67.3495,67.6486,18810.0
2020-09-02 11:30:00,86.02,86.51,85.98,86.37,19268.0,67.6958,68.0814,67.6643,67.9712,19268.0
2020-09-02 12:00:00,86.37,86.55,86.14,86.55,17982.0,67.9712,68.1129,67.7902,68.1129,17982.0
2020-09-02 12:30:00,86.54,86.62,86.22,86.31,31900.0,68.105,68.168,67.8532,67.924,31900.0
2020-09-02 13:00:00,86.3,86.4,86.0,86.27,38278.0,67.9161,67.9948,67.68,67.8925,38278.0
2020-09-02 13:30:00,86.24,86.32,85.9,85.97,96746.0,67.8689,67.9319,67.6013,67.6564,96746.0
2020-09-02 14:00:00,85.95,86.03,85.79,85.99,74113.0,67.6407,67.7036,67.5148,67.6722,74113.0
2020-09-02 14:30:00,85.94,86.42,85.88,86.33,76494.0,67.6328,68.0106,67.5856,67.9397,76494.0
2020-09-02 15:00:00,86.33,86.91,86.26,86.91,53499.0,67.9397,68.3962,67.8847,68.3962,53499.0
2020-09-02 15:30:00,86.88,87.19,86.63,87.0,189923.0,68.3726,68.6165,68.1758,68.467,189923.0
2020-09-03 09:30:00,87.45,90.11,87.36,90.01,62430.0,68.8212,70.9145,68.7503,70.8358,62430.0
2020-09-03 10:00:00,90.04,90.25,89.46,89.46,82311.0,70.8594,71.0247,70.403,70.403,82311.0
2020-09-03 10:30:00,89.33,89.44,88.76,88.9,53675.0,70.3007,70.3872,69.8521,69.9623,53675.0
2020-09-03 11:00:00,88.89,88.93,87.46,87.61,40417.0,69.9544,69.9859,68.829,68.9471,40417.0
2020-09-03 11:30:00,87.53,88.31,87.37,88.22,29960.0,68.8841,69.498,68.7582,69.4271,29960.0
2020-09-03 12:00:00,88.29,88.3,87.88,87.88,25335.0,69.4822,69.4901,69.1596,69.1596,25335.0
2020-09-03 12:30:00,87.82,87.85,87.08,87.16,23290.0,69.1123,69.1359,68.53,68.5929,23290.0
2020-09-03 13:00:00,87.09,87.53,86.94,87.08,19195.0,68.5378,68.8841,68.4198,68.53,19195.0
2020-09-03 13:30:00,87.12,87.56,86.71,87.49,30289.0,68.5615,68.9077,68.2388,68.8526,30289.0
2020-09-03 14:00:00,87.48,87.72,87.31,87.61,32828.0,68.8448,69.0336,68.711,68.9471,32828.0
2020-09-03 14:30:00,87.66,87.77,87.15,87.15,18761.0,68.9864,69.073,68.5851,68.5851,18761.0
2020-09-03 15:00:00,87.17,87.27,86.8,86.88,31377.0,68.6008,68.6795,68.3096,68.3726,31377.0
2020-09-03 15:30:00,86.9,87.68,86.81,87.64,102316.0,68.3883,69.0022,68.3175,68.9707,102316.0
2020-09-04 09:30:00,87.8,88.54,87.67,87.94,147335.0,69.0966,69.679,68.9943,69.2068,147335.0
2020-09-04 10:00:00,87.82,89.01,87.68,88.28,45457.0,69.1123,70.0488,69.0022,69.4743,45457.0
2020-09-04 10:30:00,88.36,88.6,87.84,88.15,39503.0,69.5373,69.7262,69.1281,69.372,39503.0
2020-09-04 11:00:00,88.19,88.38,87.22,87.22,68681.0,69.4035,69.553,68.6402,68.6402,68681.0
2020-09-04 11:30:00,87.12,87.23,86.3,86.37,22788.0,68.5615,68.648,67.9161,67.9712,22788.0
2020-09-04 12:00:00,86.26,86.85,86.22,86.8,16395.0,67.8847,68.349,67.8532,68.3096,16395.0
2020-09-04 12:30:00,86.77,87.31,86.58,87.3,41923.0,68.286,68.711,68.1365,68.7031,41923.0
2020-09-04 13:00:00,87.31,87.97,87.22,87.77,36102.0,68.711,69.2304,68.6402,69.073,36102.0
2020-09-04 13:30:00,87.76,87.89,87.47,87.8,26981.0,69.0651,69.1674,68.8369,69.0966,26981.0
2020-09-04 14:00:00,87.78,87.78,87.47,87.54,28011.0,69.0809,69.0809,68.8369,68.892,28011.0
2020-09-04 14:30:00,87.49,87.86,87.37,87.79,15497.0,68.8526,69.1438,68.7582,69.0887,15497.0
2020-09-04 15:00:00,87.8,87.94,87.6,87.86,35436.0,69.0966,69.2068,68.9392,69.1438,35436.0
2020-09-04 15:30:00,87.84,87.92,87.5,87.81,104330.0,69.1281,69.191,68.8605,69.1045,104330.0
2020-09-08 09:30:00,87.43,87.75,86.27,87.56,113089.0,68.8054,69.0573,67.8925,68.9077,113089.0
2020-09-08 10:00:00,87.55,87.61,86.27,86.83,150679.0,68.8999,68.9471,67.8925,68.3332,150679.0
2020-09-08 10:30:00,86.82,87.44,86.67,86.7,77689.0,68.3254,68.8133,68.2073,68.2309,77689.0
2020-09-08 11:00:00,86.61,87.33,86.6,87.05,84970.0,68.1601,68.7267,68.1522,68.5064,84970.0
2020-09-08 11:30:00,87.08,87.23,86.39,86.43,102112.0,68.53,68.648,67.987,68.0184,102112.0
2020-09-08 12:00:00,86.42,86.75,86.41,86.61,43212.0,68.0106,68.2703,68.0027,68.1601,43212.0
2020-09-08 12:30:00,86.62,87.0,86.46,86.88,46519.0,68.168,68.467,68.042,68.3726,46519.0
2020-09-08 13:00:00,86.89,87.34,86.87,87.2,71249.0,68.3804,68.7346,68.3647,68.6244,71249.0
2020-09-08 13:30:00,87.2,87.39,86.93,87.21,112829.0,68.6244,68.7739,68.4119,68.6323,112829.0
2020-09-08 14:00:00,87.2,87.22,86.71,86.73,36670.0,68.6244,68.6402,68.2388,68.2545,36670.0
2020-09-08 14:30:00,86.7,86.74,86.4,86.64,78486.0,68.2309,68.2624,67.9948,68.1837,78486.0
2020-09-08 15:00:00,86.64,86.84,86.41,86.74,76002.0,68.1837,68.3411,68.0027,68.2624,76002.0
2020-09-08 15:30:00,86.73,87.13,86.47,86.58,226228.0,68.2545,68.5693,68.0499,68.1365,226228.0
2020-09-09 09:30:00,86.98,87.84,86.66,87.74,114845.0,68.4513,69.1281,68.1994,69.0494,114845.0
2020-09-09 10:00:00,87.79,87.88,86.58,86.58,38949.0,69.0887,69.1596,68.1365,68.1365,38949.0
2020-09-09 10:30:00,86.59,86.63,85.94,86.08,92597.0,68.1444,68.1758,67.6328,67.743,92597.0
2020-09-09 11:00:00,86.13,86.41,85.9,86.19,131543.0,67.7823,68.0027,67.6013,67.8296,131543.0
2020-09-09 11:30:00,86.13,86.23,85.75,85.75,111716.0,67.7823,67.861,67.4833,67.4833,111716.0
2020-09-09 12:00:00,85.71,85.85,85.56,85.65,21987.0,67.4518,67.562,67.3338,67.4046,21987.0
2020-09-09 12:30:00,85.66,85.81,85.18,85.19,22581.0,67.4125,67.5305,67.0347,67.0426,22581.0
2020-09-09 13:00:00,85.2,85.66,85.2,85.66,27959.0,67.0505,67.4125,67.0505,67.4125,27959.0
2020-09-09 13:30:00,85.66,85.92,85.64,85.89,60847.0,67.4125,67.6171,67.3967,67.5935,60847.0
2020-09-09 14:00:00,85.9,86.28,85.86,86.12,38922.0,67.6013,67.9004,67.5699,67.7745,38922.0
2020-09-09 14:30:00,86.14,86.37,85.98,86.13,24780.0,67.7902,67.9712,67.6643,67.7823,24780.0
2020-09-09 15:00:00,86.17,86.22,85.81,85.88,42729.0,67.8138,67.8532,67.5305,67.5856,42729.0
2020-09-09 15:30:00,85.86,85.93,85.4,85.5,215165.0,67.5699,67.625,67.2079,67.2866,215165.0
2020-09-10 09:30:00,85.24,86.35,84.34,85.4,479194.0,67.0819,67.9555,66.3737,67.2079,479194.0
2020-09-10 10:00:00,85.46,85.65,84.82,84.98,75846.0,67.2551,67.4046,66.7514,66.8773,75846.0
2020-09-10 10:30:00,85.03,85.24,84.8,84.83,52116.0,66.9167,67.0819,66.7357,66.7593,52116.0
2020-09-10 11:00:00,84.84,85.08,84.58,84.95,33845.0,66.7671,66.956,66.5625,66.8537,33845.0
2020-09-10 11:30:00,84.98,85.0,84.33,84.45,69526.0,66.8773,66.8931,66.3658,66.4602,69526.0
2020-09-10 12:00:00,84.43,84.89,84.38,84.89,28724.0,66.4445,66.8065,66.4051,66.8065,28724.0
2020-09-10 12:30:00,84.92,85.06,84.5,84.53,69929.0,66.8301,66.9403,66.4996,66.5232,69929.0
2020-09-10 13:00:00,84.56,84.81,84.53,84.63,33508.0,66.5468,66.7435,66.5232,66.6019,33508.0
2020-09-10 13:30:00,84.67,84.78,84.53,84.63,26304.0,66.6334,66.7199,66.5232,66.6019,26304.0
2020-09-10 14:00:00,84.67,84.89,84.25,84.26,45221.0,66.6334,66.8065,66.3028,66.3107,45221.0
2020-09-10 14:30:00,84.31,84.95,84.31,84.75,79389.0,66.35,66.8537,66.35,66.6963,79389.0
2020-09-10 15:00:00,84.78,85.0,84.39,84.62,67170.0,66.7199,66.8931,66.413,66.594,67170.0
2020-09-10 15:30:00,84.56,84.73,84.16,84.51,286824.0,66.5468,66.6806,66.232,66.5074,286824.0
2020-09-11 09:30:00,84.54,84.63,82.91,83.33,41910.0,66.5311,66.6019,65.2483,65.5788,41910.0
2020-09-11 10:00:00,83.22,83.87,83.14,83.51,51806.0,65.4922,66.0038,65.4293,65.7205,51806.0
2020-09-11 10:30:00,83.54,83.7,83.1,83.14,38392.0,65.7441,65.87,65.3978,65.4293,38392.0
2020-09-11 11:00:00,83.13,83.45,83.06,83.32,48611.0,65.4214,65.6732,65.3663,65.5709,48611.0
2020-09-11 11:30:00,83.32,83.32,83.01,83.14,49485.0,65.5709,65.5709,65.327,65.4293,49485.0
2020-09-11 12:00:00,83.05,83.67,83.01,83.41,22682.0,65.3585,65.8464,65.327,65.6418,22682.0
2020-09-11 12:30:00,83.41,83.62,83.28,83.41,19992.0,65.6418,65.807,65.5395,65.6418,19992.0
2020-09-11 13:00:00,83.41,83.42,82.88,82.98,32289.0,65.6418,65.6496,65.2247,65.3034,32289.0
2020-09-11 13:30:00,82.96,83.01,82.6,82.72,139758.0,65.2876,65.327,65.0043,65.0988,139758.0
2020-09-11 14:00:00,82.7,83.11,82.5,82.94,29333.0,65.083,65.4057,64.9256,65.2719,29333.0
2020-09-11 14:30:00,82.95,83.4,82.83,83.38,36060.0,65.2798,65.6339,65.1853,65.6182,36060.0
2020-09-11 15:00:00,83.35,83.52,83.19,83.41,42660.0,65.5946,65.7283,65.4686,65.6418,42660.0
2020-09-11 15:30:00,83.41,83.72,83.2,83.21,141862.0,65.6418,65.8857,65.4765,65.4844,141862.0
2020-09-14 09:30:00,83.99,85.17,83.99,85.12,31858.0,66.0982,67.0268,66.0982,66.9875,31858.0
2020-09-14 10:00:00,85.24,85.28,84.6,84.99,29040.0,67.0819,67.1134,66.5783,66.8852,29040.0
2020-09-14 10:30:00,85.11,85.9,85.1,85.67,33044.0,66.9796,67.6013,66.9718,67.4203,33044.0
2020-09-14 11:00:00,85.69,86.25,85.51,86.18,24528.0,67.4361,67.8768,67.2944,67.8217,24528.0
2020-09-14 11:30:00,86.15,86.39,85.87,85.95,27443.0,67.7981,67.987,67.5777,67.6407,27443.0
2020-09-14 12:00:00,85.87,86.08,85.73,86.0,99599.0,67.5777,67.743,67.4676,67.68,99599.0
2020-09-14 12:30:00,86.0,86.36,85.8,86.11,80649.0,67.68,67.9634,67.5226,67.7666,80649.0
2020-09-14 13:00:00,86.08,86.53,86.06,86.15,29358.0,67.743,68.0971,67.7273,67.7981,29358.0
2020-09-14 13:30:00,86.18,86.19,85.73,85.98,28281.0,67.8217,67.8296,67.4676,67.6643,28281.0
2020-09-14 14:00:00,85.95,86.04,85.76,85.91,42163.0,67.6407,67.7115,67.4912,67.6092,42163.0
2020-09-14 14:30:00,85.89,86.11,85.78,86.03,17737.0,67.5935,67.7666,67.5069,67.7036,17737.0
2020-09-14 15:00:00,85.98,85.99,85.57,85.73,25926.0,67.6643,67.6722,67.3416,67.4676,25926.0
2020-09-14 15:30:00,85.75,86.24,85.6,85.91,156602.0,67.4833,67.8689,67.3652,67.6092,156602.0
2020-09-15 09:30:00,86.25,87.61,86.25,86.93,89427.0,67.8768,68.9471,67.8768,68.4119,89427.0
2020-09-15 10:00:00,86.84,88.26,86.82,87.69,65928.0,68.3411,69.4586,68.3254,69.01,65928.0
2020-09-15 10:30:00,87.74,89.24,87.74,89.16,96494.0,69.0494,70.2298,69.0494,70.1669,96494.0
2020-09-15 11:00:00,89.12,89.56,88.97,88.97,121076.0,70.1354,70.4817,70.0174,70.0174,121076.0
2020-09-15 11:30:00,88.97,89.19,88.92,88.96,70357.0,70.0174,70.1905,69.978,70.0095,70357.0
2020-09-15 12:00:00,88.92,89.08,88.66,88.67,35964.0,69.978,70.1039,69.7734,69.7813,35964.0
2020-09-15 12:30:00,88.67,88.84,88.63,88.71,14353.0,69.7813,69.9151,69.7498,69.8127,14353.0
2020-09-15 13:00:00,88.78,89.18,88.72,88.85,18918.0,69.8678,70.1826,69.8206,69.9229,18918.0
2020-09-15 13:30:00,88.79,88.98,88.64,88.81,13193.0,69.8757,70.0252,69.7577,69.8914,13193.0
2020-09-15 14:00:00,88.86,89.0,88.64,88.67,19039.0,69.9308,70.041,69.7577,69.7813,19039.0
2020-09-15 14:30:00,88.64,88.67,88.01,88.08,24038.0,69.7577,69.7813,69.2619,69.317,24038.0
2020-09-15 15:00:00,88.07,88.09,87.47,87.5,31200.0,69.3091,69.3248,68.8369,68.8605,31200.0
2020-09-15 15:30:00,87.46,87.95,87.41,87.77,95175.0,68.829,69.2146,68.7897,69.073,95175.0
2020-09-16 09:30:00,87.76,88.27,86.43,87.72,93310.0,69.0651,69.4665,68.0184,69.0336,93310.0
2020-09-16 10:00:00,87.61,88.34,87.52,87.67,53882.0,68.9471,69.5216,68.8762,68.9943,53882.0
2020-09-16 10:30:00,87.67,88.04,87.58,87.91,30902.0,68.9943,69.2855,68.9235,69.1832,30902.0
2020-09-16 11:00:00,87.83,88.39,87.71,88.33,42143.0,69.1202,69.5609,69.0258,69.5137,42143.0
2020-09-16 11:30:00,88.33,88.79,88.09,88.73,41126.0,69.5137,69.8757,69.3248,69.8285,41126.0
2020-09-16 12:00:00,88.71,88.93,88.43,88.82,22041.0,69.8127,69.9859,69.5924,69.8993,22041.0
2020-09-16 12:30:00,88.81,89.12,88.74,88.74,28882.0,69.8914,70.1354,69.8364,69.8364,28882.0
2020-09-16 13:00:00,88.77,88.97,88.65,88.79,35369.0,69.86,70.0174,69.7655,69.8757,35369.0
2020-09-16 13:30:00,88.82,89.22,88.78,89.11,44644.0,69.8993,70.2141,69.8678,70.1275,44644.0
2020-09-16 14:00:00,89.12,90.21,88.86,89.47,51823.0,70.1354,70.9932,69.9308,70.4109,51823.0
2020-09-16 14:30:00,89.51,90.68,89.51,90.43,144572.0,70.4423,71.3631,70.4423,71.1663,144572.0
2020-09-16 15:00:00,90.42,90.49,89.38,89.77,74231.0,71.1585,71.2136,70.34,70.6469,74231.0
2020-09-16 15:30:00,89.8,90.5,89.7,89.93,293954.0,70.6706,71.2214,70.5919,70.7729,293954.0
2020-09-17 09:30:00,88.94,89.26,87.75,88.67,45299.0,69.9938,70.2456,69.0573,69.7813,45299.0
2020-09-17 10:00:00,88.6,89.91,88.59,89.79,45310.0,69.7262,70.7571,69.7183,70.6627,45310.0
2020-09-17 10:30:00,89.84,89.88,88.69,89.05,30588.0,70.702,70.7335,69.797,70.0803,30588.0
2020-09-17 11:00:00,89.11,89.89,89.09,89.75,34230.0,70.1275,70.7414,70.1118,70.6312,34230.0
2020-09-17 11:30:00,89.72,89.8,89.1,89.21,36816.0,70.6076,70.6706,70.1197,70.2062,36816.0
2020-09-17 12:00:00,89.12,89.19,87.96,88.05,30682.0,70.1354,70.1905,69.2225,69.2933,30682.0
2020-09-17 12:30:00,88.04,88.38,87.97,88.27,31219.0,69.2855,69.553,69.2304,69.4665,31219.0
2020-09-17 13:00:00,88.15,88.19,87.52,87.57,30218.0,69.372,69.4035,68.8762,68.9156,30218.0
2020-09-17 13:30:00,87.57,88.1,87.57,87.95,34846.0,68.9156,69.3327,68.9156,69.2146,34846.0
2020-09-17 14:00:00,87.97,88.44,87.88,88.08,22621.0,69.2304,69.6003,69.1596,69.317,22621.0
2020-09-17 14:30:00,88.02,88.09,87.55,87.57,36598.0,69.2697,69.3248,68.8999,68.9156,36598.0
2020-09-17 15:00:00,87.58,87.75,87.41,87.45,86928.0,68.9235,69.0573,68.7897,68.8212,86928.0
2020-09-17 15:30:00,87.41,88.38,87.39,87.87,196661.0,68.7897,69.553,68.7739,69.1517,196661.0
2020-09-18 09:30:00,86.97,87.54,86.42,86.44,160462.0,68.4434,68.892,68.0106,68.0263,160462.0
2020-09-18 10:00:00,86.58,87.0,86.01,86.87,31737.0,68.1365,68.467,67.6879,68.3647,31737.0
2020-09-18 10:30:00,86.87,87.12,86.3,86.39,29965.0,68.3647,68.5615,67.9161,67.987,29965.0
2020-09-18 11:00:00,86.43,86.91,86.22,86.46,20620.0,68.0184,68.3962,67.8532,68.042,20620.0
2020-09-18 11:30:00,86.48,86.9,86.41,86.73,30224.0,68.0578,68.3883,68.0027,68.2545,30224.0
2020-09-18 12:00:00,86.74,86.92,86.61,86.78,22230.0,68.2624,68.4041,68.1601,68.2939,22230.0
2020-09-18 12:30:00,86.8,86.8,86.04,86.09,30177.0,68.3096,68.3096,67.7115,67.7509,30177.0
2020-09-18 13:00:00,86.07,86.43,85.64,85.64,54468.0,67.7351,68.0184,67.3967,67.3967,54468.0
2020-09-18 13:30:00,85.64,85.93,85.46,85.86,185723.0,67.3967,67.625,67.2551,67.5699,185723.0
2020-09-18 14:00:00,85.86,85.89,85.4,85.78,37344.0,67.5699,67.5935,67.2079,67.5069,37344.0
2020-09-18 14:30:00,85.81,85.87,85.33,85.45,33129.0,67.5305,67.5777,67.1528,67.2472,33129.0
2020-09-18 15:00:00,85.46,85.68,85.35,85.63,46926.0,67.2551,67.4282,67.1685,67.3889,46926.0
2020-09-18 15:30:00,85.65,85.67,84.71,84.9,260652.0,67.4046,67.4203,66.6648,66.8144,260652.0
2020-09-21 09:30:00,84.0,84.37,80.79,81.91,197227.0,66.1061,66.3973,63.5799,64.4613,197227.0
2020-09-21 10:00:00,81.88,82.6,81.73,82.6,94029.0,64.4377,65.0043,64.3196,65.0043,94029.0
2020-09-21 10:30:00,82.59,83.19,82.3,82.56,56544.0,64.9964,65.4686,64.7682,64.9728,56544.0
2020-09-21 11:00:00,82.49,82.61,82.25,82.31,42258.0,64.9177,65.0122,64.7289,64.7761,42258.0
2020-09-21 11:30:00,82.31,82.49,82.08,82.26,72384.0,64.7761,64.9177,64.5951,64.7367,72384.0
2020-09-21 12:00:00,82.22,82.48,82.17,82.25,27795.0,64.7053,64.9099,64.6659,64.7289,27795.0
2020-09-21 12:30:00,82.22,82.6,82.14,82.6,38985.0,64.7053,65.0043,64.6423,65.0043,38985.0
2020-09-21 13:00:00,82.57,82.61,82.42,82.56,21206.0,64.9807,65.0122,64.8627,64.9728,21206.0
2020-09-21 13:30:00,82.5,82.55,81.76,81.76,108155.0,64.9256,64.965,64.3433,64.3433,108155.0
2020-09-21 14:00:00,81.69,81.81,81.43,81.43,115487.0,64.2882,64.3826,64.0836,64.0836,115487.0
2020-09-21 14:30:00,81.4,81.42,80.82,81.11,90899.0,64.0599,64.0757,63.6035,63.8317,90899.0
2020-09-21 15:00:00,81.11,81.59,81.05,81.23,73818.0,63.8317,64.2095,63.7845,63.9262,73818.0
2020-09-21 15:30:00,81.24,81.61,80.87,81.09,364281.0,63.934,64.2252,63.6428,63.816,364281.0
2020-09-22 09:30:00,81.05,82.98,81.01,81.93,92979.0,63.7845,65.3034,63.753,64.477,92979.0
2020-09-22 10:00:00,82.01,83.36,81.93,83.19,52980.0,64.54,65.6024,64.477,65.4686,52980.0
2020-09-22 10:30:00,83.19,83.32,82.41,82.41,75585.0,65.4686,65.5709,64.8548,64.8548,75585.0
2020-09-22 11:00:00,82.48,82.66,81.87,82.15,52779.0,64.9099,65.0515,64.4298,64.6502,52779.0
2020-09-22 11:30:00,82.22,82.22,81.5,81.88,35207.0,64.7053,64.7053,64.1386,64.4377,35207.0
2020-09-22 12:00:00,81.85,82.03,81.59,81.75,38331.0,64.4141,64.5557,64.2095,64.3354,38331.0
2020-09-22 12:30:00,81.72,81.72,80.91,80.96,74809.0,64.3118,64.3118,63.6743,63.7137,74809.0
2020-09-22 13:00:00,80.93,81.07,80.73,81.0,110327.0,63.6901,63.8002,63.5327,63.7452,110327.0
2020-09-22 13:30:00,81.0,81.24,80.86,81.19,155425.0,63.7452,63.934,63.635,63.8947,155425.0
2020-09-22 14:00:00,81.2,81.35,80.89,80.97,46038.0,63.9025,64.0206,63.6586,63.7215,46038.0
2020-09-22 14:30:00,81.0,81.25,80.65,80.67,95527.0,63.7452,63.9419,63.4697,63.4855,95527.0
2020-09-22 15:00:00,80.7,80.85,80.6,80.7,137978.0,63.5091,63.6271,63.4304,63.5091,137978.0
2020-09-22 15:30:00,80.71,80.89,80.2,80.55,354942.0,63.5169,63.6586,63.1156,63.391,354942.0
2020-09-23 09:30:00,80.1,81.82,80.08,81.26,98044.0,63.0369,64.3905,63.0211,63.9498,98044.0
2020-09-23 10:00:00,81.19,81.76,81.18,81.48,49398.0,63.8947,64.3433,63.8868,64.1229,49398.0
2020-09-23 10:30:00,81.51,81.51,80.94,80.96,39187.0,64.1465,64.1465,63.6979,63.7137,39187.0
2020-09-23 11:00:00,81.01,81.11,80.53,80.57,32780.0,63.753,63.8317,63.3753,63.4068,32780.0
2020-09-23 11:30:00,80.57,81.03,80.46,80.66,38138.0,63.4068,63.7688,63.3202,63.4776,38138.0
2020-09-23 12:00:00,80.66,80.86,80.61,80.61,32748.0,63.4776,63.635,63.4382,63.4382,32748.0
2020-09-23 12:30:00,80.61,80.85,80.19,80.34,35262.0,63.4382,63.6271,63.1077,63.2257,35262.0
2020-09-23 13:00:00,80.38,80.39,80.05,80.09,52165.0,63.2572,63.2651,62.9975,63.029,52165.0
2020-09-23 13:30:00,80.08,80.23,79.91,80.17,125686.0,63.0211,63.1392,62.8873,63.092,125686.0
2020-09-23 14:00:00,80.15,80.15,79.74,79.86,68739.0,63.0762,63.0762,62.7536,62.848,68739.0
2020-09-23 14:30:00,79.82,80.04,79.71,79.85,106226.0,62.8165,62.9897,62.73,62.8401,106226.0
2020-09-23 15:00:00,79.87,79.89,79.16,79.41,187608.0,62.8559,62.8716,62.2971,62.4939,187608.0
2020-09-23 15:30:00,79.46,79.63,78.94,79.05,200968.0,62.5332,62.667,62.124,62.2105,200968.0
2020-09-24 09:30:00,79.19,80.0,78.79,79.29,133280.0,62.3207,62.9582,62.0059,62.3994,133280.0
2020-09-24 10:00:00,79.33,80.24,79.28,79.69,50101.0,62.4309,63.1471,62.3916,62.7142,50101.0
2020-09-24 10:30:00,79.65,79.69,79.02,79.2,33945.0,62.6827,62.7142,62.1869,62.3286,33945.0
2020-09-24 11:00:00,79.13,79.24,78.68,78.71,31319.0,62.2735,62.3601,61.9194,61.943,31319.0
2020-09-24 11:30:00,78.68,79.16,78.43,79.08,25624.0,61.9194,62.2971,61.7226,62.2342,25624.0
2020-09-24 12:00:00,79.15,79.82,79.04,79.8,23903.0,62.2892,62.8165,62.2027,62.8008,23903.0
2020-09-24 12:30:00,79.78,79.79,79.33,79.62,16342.0,62.785,62.7929,62.4309,62.6591,16342.0
2020-09-24 13:00:00,79.63,80.24,79.62,80.17,23431.0,62.667,63.1471,62.6591,63.092,23431.0
2020-09-24 13:30:00,80.24,80.43,79.97,80.01,31554.0,63.1471,63.2966,62.9346,62.966,31554.0
2020-09-24 14:00:00,80.16,80.16,79.56,79.67,21574.0,63.0841,63.0841,62.6119,62.6985,21574.0
2020-09-24 14:30:00,79.71,79.78,79.09,79.24,48498.0,62.73,62.785,62.242,62.3601,48498.0
2020-09-24 15:00:00,79.31,79.61,79.03,79.22,49643.0,62.4152,62.6513,62.1948,62.3443,49643.0
2020-09-24 15:30:00,79.17,79.47,79.08,79.37,115730.0,62.305,62.5411,62.2342,62.4624,115730.0
2020-09-25 09:30:00,78.61,79.84,78.41,79.69,37586.0,61.8643,62.8323,61.7069,62.7142,37586.0
2020-09-25 10:00:00,79.69,79.88,78.97,79.1,21652.0,62.7142,62.8637,62.1476,62.2499,21652.0
2020-09-25 10:30:00,79.1,79.39,78.71,79.36,19639.0,62.2499,62.4781,61.943,62.4545,19639.0
2020-09-25 11:00:00,79.41,79.41,79.13,79.25,18216.0,62.4939,62.4939,62.2735,62.3679,18216.0
2020-09-25 11:30:00,79.32,79.64,79.29,79.37,12034.0,62.423,62.6749,62.3994,62.4624,12034.0
2020-09-25 12:00:00,79.4,79.59,79.33,79.4,15838.0,62.486,62.6355,62.4309,62.486,15838.0
2020-09-25 12:30:00,79.38,79.95,79.38,79.75,21954.0,62.4703,62.9188,62.4703,62.7614,21954.0
2020-09-25 13:00:00,79.73,80.17,79.68,79.98,16807.0,62.7457,63.092,62.7063,62.9424,16807.0
2020-09-25 13:30:00,80.04,80.18,79.98,80.1,20230.0,62.9897,63.0998,62.9424,63.0369,20230.0
2020-09-25 14:00:00,80.06,80.11,79.83,79.96,32401.0,63.0054,63.0447,62.8244,62.9267,32401.0
2020-09-25 14:30:00,80.01,80.09,79.81,79.97,23615.0,62.966,63.029,62.8087,62.9346,23615.0
2020-09-25 15:00:00,79.97,80.48,79.97,80.48,49069.0,62.9346,63.3359,62.9346,63.3359,49069.0
2020-09-25 15:30:00,80.47,80.47,79.98,80.38,193960.0,63.3281,63.3281,62.9424,63.2572,193960.0
2020-09-28 09:30:00,82.22,83.19,81.94,82.15,53768.0,64.7053,65.4686,64.4849,64.6502,53768.0
2020-09-28 10:00:00,82.2,82.99,81.89,82.8,29082.0,64.6895,65.3112,64.4456,65.1617,29082.0
2020-09-28 10:30:00,82.8,83.27,82.76,83.27,42209.0,65.1617,65.5316,65.1302,65.5316,42209.0
2020-09-28 11:00:00,83.3,83.44,82.82,83.27,24133.0,65.5552,65.6654,65.1775,65.5316,24133.0
2020-09-28 11:30:00,83.26,83.68,83.26,83.54,22521.0,65.5237,65.8543,65.5237,65.7441,22521.0
2020-09-28 12:00:00,83.55,84.04,83.33,83.85,23854.0,65.7519,66.1376,65.5788,65.988,23854.0
2020-09-28 12:30:00,83.89,84.0,83.67,83.91,36788.0,66.0195,66.1061,65.8464,66.0353,36788.0
2020-09-28 13:00:00,83.91,83.97,83.35,83.37,30586.0,66.0353,66.0825,65.5946,65.6103,30586.0
2020-09-28 13:30:00,83.39,83.64,82.97,83.04,36971.0,65.626,65.8228,65.2955,65.3506,36971.0
2020-09-28 14:00:00,83.04,83.25,82.79,82.79,41847.0,65.3506,65.5159,65.1538,65.1538,41847.0
2020-09-28 14:30:00,82.84,83.58,82.79,83.48,47273.0,65.1932,65.7756,65.1538,65.6969,47273.0
2020-09-28 15:00:00,83.48,83.48,82.83,82.93,76703.0,65.6969,65.6969,65.1853,65.264,76703.0
2020-09-28 15:30:00,82.91,82.96,82.47,82.78,187462.0,65.2483,65.2876,64.902,65.146,187462.0
2020-09-29 09:30:00,81.31,81.77,81.12,81.19,33916.0,64.7702,65.1367,64.6189,64.6747,33916.0
2020-09-29 10:00:00,81.16,81.73,81.11,81.36,35028.0,64.6508,65.1048,64.6109,64.8101,35028.0
2020-09-29 10:30:00,81.32,81.44,80.48,80.48,68720.0,64.7782,64.8738,64.1091,64.1091,68720.0
2020-09-29 11:00:00,80.45,80.45,79.57,79.57,60945.0,64.0852,64.0852,63.3842,63.3842,60945.0
2020-09-29 11:30:00,79.6,79.78,79.22,79.25,22681.0,63.4081,63.5515,63.1054,63.1293,22681.0
2020-09-29 12:00:00,79.22,79.8,79.0,79.8,40447.0,63.1054,63.5674,62.9301,63.5674,40447.0
2020-09-29 12:30:00,79.87,79.9,79.59,79.73,26758.0,63.6232,63.6471,63.4001,63.5116,26758.0
2020-09-29 13:00:00,79.73,79.73,79.35,79.67,24916.0,63.5116,63.5116,63.2089,63.4639,24916.0
2020-09-29 13:30:00,79.67,80.21,79.65,80.05,20927.0,63.4639,63.894,63.4479,63.7666,20927.0
2020-09-29 14:00:00,80.06,80.42,79.92,80.4,34859.0,63.7745,64.0613,63.663,64.0454,34859.0
2020-09-29 14:30:00,80.39,80.48,80.28,80.35,29603.0,64.0374,64.1091,63.9498,64.0055,29603.0
2020-09-29 15:00:00,80.34,80.39,80.21,80.3,29563.0,63.9976,64.0374,63.894,63.9657,29563.0
2020-09-29 15:30:00,80.29,80.63,80.21,80.23,172346.0,63.9577,64.2286,63.894,63.9099,172346.0
2020-09-30 09:30:00,80.82,81.9,80.82,81.55,51588.0,64.3799,65.2402,64.3799,64.9614,51588.0
2020-09-30 10:00:00,81.56,82.11,81.09,81.2,36721.0,64.9694,65.4075,64.595,64.6826,36721.0
2020-09-30 10:30:00,81.21,81.75,81.19,81.41,34591.0,64.6906,65.1207,64.6747,64.8499,34591.0
2020-09-30 11:00:00,81.31,81.32,80.32,80.5,27938.0,64.7702,64.7782,63.9816,64.125,27938.0
2020-09-30 11:30:00,80.47,80.52,80.0,80.42,38274.0,64.1011,64.1409,63.7267,64.0613,38274.0
2020-09-30 12:00:00,80.45,80.77,80.37,80.64,25034.0,64.0852,64.3401,64.0215,64.2365,25034.0
2020-09-30 12:30:00,80.67,80.77,80.56,80.74,28046.0,64.2604,64.3401,64.1728,64.3162,28046.0
2020-09-30 13:00:00,80.72,80.79,80.45,80.77,30786.0,64.3003,64.356,64.0852,64.3401,30786.0
2020-09-30 13:30:00,80.74,80.87,80.46,80.51,23443.0,64.3162,64.4198,64.0932,64.133,23443.0
2020-09-30 14:00:00,80.51,80.76,80.24,80.37,61691.0,64.133,64.3321,63.9179,64.0215,61691.0
2020-09-30 14:30:00,80.33,80.43,79.73,80.24,43057.0,63.9896,64.0693,63.5116,63.9179,43057.0
2020-09-30 15:00:00,80.15,80.27,79.28,79.72,50382.0,63.8462,63.9418,63.1532,63.5037,50382.0
2020-09-30 15:30:00,79.69,80.45,79.5,80.37,213835.0,63.4798,64.0852,63.3284,64.0215,213835.0
2020-10-01 09:30:00,80.9,82.37,80.6,81.47,79242.0,64.4437,65.6146,64.2047,64.8977,79242.0
2020-10-01 10:00:00,81.48,81.48,80.37,80.53,40831.0,64.9057,64.9057,64.0215,64.1489,40831.0
2020-10-01 10:30:00,80.44,81.12,80.44,80.7,13133.0,64.0772,64.6189,64.0772,64.2843,13133.0
2020-10-01 11:00:00,80.77,81.78,80.5,81.61,31582.0,64.3401,65.1446,64.125,65.0092,31582.0
2020-10-01 11:30:00,81.65,81.81,81.45,81.78,12975.0,65.0411,65.1685,64.8818,65.1446,12975.0
2020-10-01 12:00:00,81.72,81.72,81.17,81.57,15215.0,65.0968,65.0968,64.6587,64.9774,15215.0
2020-10-01 12:30:00,81.59,81.61,81.33,81.38,9908.0,64.9933,65.0092,64.7862,64.826,9908.0
2020-10-01 13:00:00,81.37,81.52,81.23,81.26,16585.0,64.818,64.9375,64.7065,64.7304,16585.0
2020-10-01 13:30:00,81.3,81.49,80.97,80.97,22470.0,64.7623,64.9136,64.4994,64.4994,22470.0
2020-10-01 14:00:00,81.02,81.4,80.54,81.4,23935.0,64.5392,64.8419,64.1569,64.8419,23935.0
2020-10-01 14:30:00,81.43,81.57,81.31,81.51,27261.0,64.8658,64.9774,64.7702,64.9296,27261.0
2020-10-01 15:00:00,81.5,82.12,81.49,82.09,34856.0,64.9216,65.4155,64.9136,65.3916,34856.0
2020-10-01 15:30:00,82.03,82.9,82.03,82.8,125343.0,65.3438,66.0368,65.3438,65.9572,125343.0
2020-10-02 09:30:00,81.24,82.04,80.71,81.91,38172.0,64.7145,65.3518,64.2923,65.2482,38172.0
2020-10-02 10:00:00,82.0,82.78,82.0,82.58,32779.0,65.3199,65.9412,65.3199,65.7819,32779.0
2020-10-02 10:30:00,82.56,83.25,82.48,82.59,64386.0,65.766,66.3156,65.7023,65.7899,64386.0
2020-10-02 11:00:00,82.55,83.42,82.43,83.4,23404.0,65.758,66.451,65.6624,66.4351,23404.0
2020-10-02 11:30:00,83.46,83.68,82.94,83.01,43244.0,66.4829,66.6582,66.0687,66.1244,43244.0
2020-10-02 12:00:00,83.03,84.44,83.02,84.24,36340.0,66.1404,67.2636,66.1324,67.1042,36340.0
2020-10-02 12:30:00,84.25,84.5,84.05,84.45,18194.0,67.1122,67.3114,66.9529,67.2715,18194.0
2020-10-02 13:00:00,84.44,84.61,84.35,84.43,13066.0,67.2636,67.399,67.1919,67.2556,13066.0
2020-10-02 13:30:00,84.45,84.54,83.88,84.0,20775.0,67.2715,67.3432,66.8175,66.9131,20775.0
2020-10-02 14:00:00,84.02,84.78,84.01,84.72,36594.0,66.929,67.5344,66.921,67.4866,36594.0
2020-10-02 14:30:00,84.77,84.98,84.7,84.88,26703.0,67.5264,67.6937,67.4707,67.6141,26703.0
2020-10-02 15:00:00,84.86,85.42,84.77,85.38,34842.0,67.5981,68.0442,67.5264,68.0123,34842.0
2020-10-02 15:30:00,85.35,85.54,84.99,85.25,152411.0,67.9884,68.1398,67.7017,67.9088,152411.0
2020-10-05 09:30:00,85.92,86.34,83.52,83.52,25889.0,68.4425,68.7771,66.5307,66.5307,25889.0
2020-10-05 10:00:00,83.59,84.05,83.32,83.68,39753.0,66.5865,66.9529,66.3714,66.6582,39753.0
2020-10-05 10:30:00,83.68,84.69,83.66,84.29,39698.0,66.6582,67.4627,66.6422,67.1441,39698.0
2020-10-05 11:00:00,84.32,84.88,84.32,84.61,22337.0,67.168,67.6141,67.168,67.399,22337.0
2020-10-05 11:30:00,84.52,84.65,84.09,84.15,29327.0,67.3273,67.4308,66.9848,67.0325,29327.0
2020-10-05 12:00:00,84.16,84.19,83.76,83.99,23228.0,67.0405,67.0644,66.7219,66.9051,23228.0
2020-10-05 12:30:00,83.97,84.0,83.6,83.62,22059.0,66.8892,66.9131,66.5944,66.6104,22059.0
2020-10-05 13:00:00,83.66,83.72,83.38,83.69,27953.0,66.6422,66.69,66.4192,66.6661,27953.0
2020-10-05 13:30:00,83.73,83.87,83.59,83.59,19111.0,66.698,66.8095,66.5865,66.5865,19111.0
2020-10-05 14:00:00,83.58,83.73,83.55,83.66,26200.0,66.5785,66.698,66.5546,66.6422,26200.0
2020-10-05 14:30:00,83.66,84.18,83.61,84.17,32069.0,66.6422,67.0564,66.6024,67.0485,32069.0
2020-10-05 15:00:00,84.17,84.29,84.04,84.22,41084.0,67.0485,67.1441,66.9449,67.0883,41084.0
2020-10-05 15:30:00,84.21,84.68,84.18,84.51,186828.0,67.0803,67.4547,67.0564,67.3193,186828.0
2020-10-06 09:30:00,85.09,85.31,84.24,84.71,27755.0,67.7813,67.9566,67.1042,67.4786,27755.0
2020-10-06 10:00:00,84.65,85.07,84.24,84.64,26814.0,67.4308,67.7654,67.1042,67.4229,26814.0
2020-10-06 10:30:00,84.67,85.71,84.57,85.54,24616.0,67.4468,68.2752,67.3671,68.1398,24616.0
2020-10-06 11:00:00,85.46,85.52,85.18,85.52,13247.0,68.0761,68.1239,67.853,68.1239,13247.0
2020-10-06 11:30:00,85.57,85.61,85.01,85.15,65339.0,68.1637,68.1956,67.7176,67.8291,65339.0
2020-10-06 12:00:00,85.11,85.22,84.67,84.67,15046.0,67.7973,67.8849,67.4468,67.4468,15046.0
2020-10-06 12:30:00,84.63,85.03,84.51,85.03,11955.0,67.4149,67.7335,67.3193,67.7335,11955.0
2020-10-06 13:00:00,85.09,85.48,85.0,85.01,24070.0,67.7813,68.092,67.7096,67.7176,24070.0
2020-10-06 13:30:00,85.02,85.19,84.75,84.95,31011.0,67.7256,67.861,67.5105,67.6698,31011.0
2020-10-06 14:00:00,84.95,85.18,84.84,84.85,39099.0,67.6698,67.853,67.5822,67.5902,39099.0
2020-10-06 14:30:00,84.86,85.04,82.91,83.3,152240.0,67.5981,67.7415,66.0448,66.3555,152240.0
2020-10-06 15:00:00,83.31,83.84,83.14,83.33,63171.0,66.3634,66.7856,66.228,66.3793,63171.0
2020-10-06 15:30:00,83.31,83.6,82.61,82.9,239410.0,66.3634,66.5944,65.8058,66.0368,239410.0
2020-10-07 09:30:00,83.19,83.99,82.85,83.4,31337.0,66.2678,66.9051,65.997,66.4351,31337.0
2020-10-07 10:00:00,83.48,83.92,83.2,83.52,17454.0,66.4988,66.8493,66.2758,66.5307,17454.0
2020-10-07 10:30:00,83.62,83.7,82.53,82.55,26848.0,66.6104,66.6741,65.7421,65.758,26848.0
2020-10-07 11:00:00,82.61,82.65,82.17,82.2,22538.0,65.8058,65.8377,65.4553,65.4792,22538.0
2020-10-07 11:30:00,82.27,82.72,82.02,82.46,61332.0,65.535,65.8934,65.3358,65.6863,61332.0
2020-10-07 12:00:00,82.49,82.52,82.12,82.35,65122.0,65.7102,65.7341,65.4155,65.5987,65122.0
2020-10-07 12:30:00,82.32,82.6,82.27,82.6,9963.0,65.5748,65.7978,65.535,65.7978,9963.0
2020-10-07 13:00:00,82.52,82.93,82.51,82.91,12705.0,65.7341,66.0607,65.7262,66.0448,12705.0
2020-10-07 13:30:00,82.91,83.28,82.72,83.1,42916.0,66.0448,66.3395,65.8934,66.1961,42916.0
2020-10-07 14:00:00,83.11,83.29,82.89,83.23,33780.0,66.2041,66.3475,66.0289,66.2997,33780.0
2020-10-07 14:30:00,83.19,83.23,82.82,82.84,140229.0,66.2678,66.2997,65.9731,65.989,140229.0
2020-10-07 15:00:00,82.82,83.24,82.68,83.14,59936.0,65.9731,66.3077,65.8616,66.228,59936.0
2020-10-07 15:30:00,83.17,83.2,82.33,82.38,186853.0,66.2519,66.2758,65.5828,65.6226,186853.0
2020-10-08 09:30:00,83.07,84.04,82.74,83.82,85577.0,66.1722,66.9449,65.9094,66.7697,85577.0
2020-10-08 10:00:00,83.95,84.05,83.55,83.87,43225.0,66.8732,66.9529,66.5546,66.8095,43225.0
2020-10-08 10:30:00,83.9,84.36,83.77,83.82,76334.0,66.8334,67.1998,66.7298,66.7697,76334.0
2020-10-08 11:00:00,83.85,84.03,83.23,83.34,27688.0,66.7936,66.937,66.2997,66.3873,27688.0
2020-10-08 11:30:00,83.42,83.47,83.04,83.13,15370.0,66.451,66.4909,66.1483,66.22,15370.0
2020-10-08 12:00:00,83.15,83.23,83.02,83.12,55954.0,66.236,66.2997,66.1324,66.2121,55954.0
2020-10-08 12:30:00,83.15,83.53,83.09,83.41,173856.0,66.236,66.5387,66.1882,66.4431,173856.0
2020-10-08 13:00:00,83.43,83.48,83.28,83.35,44967.0,66.459,66.4988,66.3395,66.3953,44967.0
2020-10-08 13:30:00,83.31,83.61,83.12,83.52,128726.0,66.3634,66.6024,66.2121,66.5307,128726.0
2020-10-08 14:00:00,83.55,83.94,83.48,83.86,117055.0,66.5546,66.8653,66.4988,66.8015,117055.0
2020-10-08 14:30:00,83.94,84.53,83.82,84.45,62901.0,66.8653,67.3353,66.7697,67.2715,62901.0
2020-10-08 15:00:00,84.42,84.75,84.1,84.11,75723.0,67.2476,67.5105,66.9927,67.0007,75723.0
2020-10-08 15:30:00,84.1,84.33,83.86,84.13,255799.0,66.9927,67.1759,66.8015,67.0166,255799.0
2020-10-09 09:30:00,84.5,84.5,82.26,82.52,38683.0,67.3114,67.3114,65.527,65.7341,38683.0
2020-10-09 10:00:00,82.57,83.06,82.14,82.14,50182.0,65.7739,66.1643,65.4314,65.4314,50182.0
2020-10-09 10:30:00,82.18,82.45,82.0,82.31,76531.0,65.4633,65.6784,65.3199,65.5668,76531.0
2020-10-09 11:00:00,82.32,82.61,82.19,82.22,24889.0,65.5748,65.8058,65.4712,65.4951,24889.0
2020-10-09 11:30:00,82.26,83.0,82.26,82.92,28063.0,65.527,66.1165,65.527,66.0527,28063.0
2020-10-09 12:00:00,82.96,83.6,82.94,83.4,55666.0,66.0846,66.5944,66.0687,66.4351,55666.0
2020-10-09 12:30:00,83.4,83.55,83.22,83.47,20883.0,66.4351,66.5546,66.2917,66.4909,20883.0
2020-10-09 13:00:00,83.43,83.75,83.22,83.72,23000.0,66.459,66.7139,66.2917,66.69,23000.0
2020-10-09 13:30:00,83.7,83.75,83.33,83.34,30576.0,66.6741,66.7139,66.3793,66.3873,30576.0
2020-10-09 14:00:00,83.3,83.3,82.81,82.89,23940.0,66.3555,66.3555,65.9651,66.0289,23940.0
2020-10-09 14:30:00,82.96,82.98,82.42,82.52,52471.0,66.0846,66.1005,65.6545,65.7341,52471.0
2020-10-09 15:00:00,82.52,82.88,82.51,82.73,56697.0,65.7341,66.0209,65.7262,65.9014,56697.0
2020-10-09 15:30:00,82.73,82.9,82.59,82.8,158370.0,65.9014,66.0368,65.7899,65.9572,158370.0
2020-10-12 09:30:00,82.78,82.95,81.85,82.6,27898.0,65.9412,66.0766,65.2004,65.7978,27898.0
2020-10-12 10:00:00,82.65,83.0,82.38,82.98,22034.0,65.8377,66.1165,65.6226,66.1005,22034.0
2020-10-12 10:30:00,82.94,83.02,82.35,82.35,10379.0,66.0687,66.1324,65.5987,65.5987,10379.0
2020-10-12 11:00:00,82.4,82.77,82.4,82.6,67584.0,65.6385,65.9333,65.6385,65.7978,67584.0
2020-10-12 11:30:00,82.58,83.23,82.56,82.9,55509.0,65.7819,66.2997,65.766,66.0368,55509.0
2020-10-12 12:00:00,82.82,82.82,82.67,82.76,22837.0,65.9731,65.9731,65.8536,65.9253,22837.0
2020-10-12 12:30:00,82.75,82.75,82.33,82.53,28202.0,65.9173,65.9173,65.5828,65.7421,28202.0
2020-10-12 13:00:00,82.49,82.52,82.27,82.41,20445.0,65.7102,65.7341,65.535,65.6465,20445.0
2020-10-12 13:30:00,82.41,82.76,82.14,82.73,18901.0,65.6465,65.9253,65.4314,65.9014,18901.0
2020-10-12 14:00:00,82.73,82.78,82.48,82.78,31535.0,65.9014,65.9412,65.7023,65.9412,31535.0
2020-10-12 14:30:00,82.77,82.94,82.69,82.77,38360.0,65.9333,66.0687,65.8695,65.9333,38360.0
2020-10-12 15:00:00,82.76,82.95,82.67,82.86,45556.0,65.9253,66.0766,65.8536,66.005,45556.0
2020-10-12 15:30:00,82.84,82.88,82.58,82.71,136433.0,65.989,66.0209,65.7819,65.8855,136433.0
2020-10-13 09:30:00,81.58,81.81,80.72,80.78,61828.0,64.9853,65.1685,64.3003,64.3481,61828.0
2020-10-13 10:00:00,80.8,80.93,79.85,80.0,53903.0,64.364,64.4675,63.6072,63.7267,53903.0
2020-10-13 10:30:00,80.01,80.15,79.69,80.06,53812.0,63.7347,63.8462,63.4798,63.7745,53812.0
2020-10-13 11:00:00,80.05,80.39,79.34,79.34,51544.0,63.7666,64.0374,63.201,63.201,51544.0
2020-10-13 11:30:00,79.34,79.92,79.1,79.89,58153.0,63.201,63.663,63.0098,63.6391,58153.0
2020-10-13 12:00:00,79.9,80.15,79.74,79.97,45059.0,63.6471,63.8462,63.5196,63.7028,45059.0
2020-10-13 12:30:00,79.98,80.07,79.75,79.84,35143.0,63.7108,63.7825,63.5276,63.5993,35143.0
2020-10-13 13:00:00,79.88,80.02,79.7,79.77,30069.0,63.6311,63.7427,63.4877,63.5435,30069.0
2020-10-13 13:30:00,79.78,79.81,79.55,79.59,22360.0,63.5515,63.5754,63.3683,63.4001,22360.0
2020-10-13 14:00:00,79.55,80.09,79.52,79.85,67786.0,63.3683,63.7984,63.3444,63.6072,67786.0
2020-10-13 14:30:00,79.78,79.9,79.59,79.73,89635.0,63.5515,63.6471,63.4001,63.5116,89635.0
2020-10-13 15:00:00,79.7,79.88,79.59,79.76,60327.0,63.4877,63.6311,63.4001,63.5355,60327.0
2020-10-13 15:30:00,79.79,80.01,79.7,79.76,150512.0,63.5594,63.7347,63.4877,63.5355,150512.0
2020-10-14 09:30:00,79.76,80.14,79.26,79.72,38505.0,63.5355,63.8382,63.1373,63.5037,38505.0
2020-10-14 10:00:00,79.72,79.87,79.3,79.32,27620.0,63.5037,63.6232,63.1691,63.185,27620.0
2020-10-14 10:30:00,79.32,79.74,79.13,79.74,29433.0,63.185,63.5196,63.0337,63.5196,29433.0
2020-10-14 11:00:00,79.68,79.73,79.2,79.61,60911.0,63.4718,63.5116,63.0895,63.4161,60911.0
2020-10-14 11:30:00,79.59,79.88,79.54,79.65,24128.0,63.4001,63.6311,63.3603,63.4479,24128.0
2020-10-14 12:00:00,79.68,80.17,79.62,80.04,20339.0,63.4718,63.8621,63.424,63.7586,20339.0
2020-10-14 12:30:00,80.0,80.09,79.77,79.96,31924.0,63.7267,63.7984,63.5435,63.6949,31924.0
2020-10-14 13:00:00,79.95,80.4,79.92,80.01,21947.0,63.6869,64.0454,63.663,63.7347,21947.0
2020-10-14 13:30:00,80.04,80.09,79.51,79.54,58317.0,63.7586,63.7984,63.3364,63.3603,58317.0
2020-10-14 14:00:00,79.54,79.63,79.35,79.56,39971.0,63.3603,63.432,63.2089,63.3762,39971.0
2020-10-14 14:30:00,79.52,79.62,79.26,79.46,49727.0,63.3444,63.424,63.1373,63.2966,49727.0
2020-10-14 15:00:00,79.47,79.84,79.46,79.69,65769.0,63.3045,63.5993,63.2966,63.4798,65769.0
2020-10-14 15:30:00,79.69,79.79,79.49,79.64,154706.0,63.4798,63.5594,63.3205,63.44,154706.0
2020-10-15 09:30:00,79.0,79.31,78.8,79.3,82321.0,62.9301,63.1771,62.7708,63.1691,82321.0
2020-10-15 10:00:00,79.31,79.76,79.11,79.65,84396.0,63.1771,63.5355,63.0178,63.4479,84396.0
2020-10-15 10:30:00,79.69,80.04,79.53,79.56,40942.0,63.4798,63.7586,63.3523,63.3762,40942.0
2020-10-15 11:00:00,79.56,80.08,79.49,79.85,18810.0,63.3762,63.7905,63.3205,63.6072,18810.0
2020-10-15 11:30:00,79.85,80.15,79.73,79.98,10336.0,63.6072,63.8462,63.5116,63.7108,10336.0
2020-10-15 12:00:00,79.95,80.06,79.56,79.74,18552.0,63.6869,63.7745,63.3762,63.5196,18552.0
2020-10-15 12:30:00,79.73,79.91,79.65,79.89,23082.0,63.5116,63.655,63.4479,63.6391,23082.0
2020-10-15 13:00:00,79.82,80.29,79.74,80.18,33803.0,63.5833,63.9577,63.5196,63.8701,33803.0
2020-10-15 13:30:00,80.18,80.24,79.93,79.97,26770.0,63.8701,63.9179,63.671,63.7028,26770.0
2020-10-15 14:00:00,79.97,79.97,79.79,79.82,14503.0,63.7028,63.7028,63.5594,63.5833,14503.0
2020-10-15 14:30:00,79.83,79.89,79.59,79.8,19823.0,63.5913,63.6391,63.4001,63.5674,19823.0
2020-10-15 15:00:00,79.83,79.91,79.45,79.63,21904.0,63.5913,63.655,63.2886,63.432,21904.0
2020-10-15 15:30:00,79.65,79.71,79.36,79.5,67677.0,63.4479,63.4957,63.2169,63.3284,67677.0
2020-10-16 09:30:00,79.16,79.2,77.24,77.9,125712.0,63.0576,63.0895,61.5282,62.0539,125712.0
2020-10-16 10:00:00,77.99,78.15,77.5,77.69,70853.0,62.1256,62.253,61.7353,61.8866,70853.0
2020-10-16 10:30:00,77.77,77.81,77.39,77.58,101095.0,61.9503,61.9822,61.6476,61.799,101095.0
2020-10-16 11:00:00,77.52,79.21,77.52,78.97,54196.0,61.7512,63.0974,61.7512,62.9062,54196.0
2020-10-16 11:30:00,78.97,78.97,78.37,78.39,83913.0,62.9062,62.9062,62.4283,62.4442,83913.0
2020-10-16 12:00:00,78.41,78.41,78.2,78.37,26068.0,62.4602,62.4602,62.2929,62.4283,26068.0
2020-10-16 12:30:00,78.36,78.66,78.25,78.65,28147.0,62.4203,62.6593,62.3327,62.6513,28147.0
2020-10-16 13:00:00,78.65,78.82,78.61,78.78,21842.0,62.6513,62.7868,62.6195,62.7549,21842.0
2020-10-16 13:30:00,78.74,79.02,78.51,78.56,26016.0,62.723,62.9461,62.5398,62.5796,26016.0
2020-10-16 14:00:00,78.59,78.59,78.15,78.26,28487.0,62.6035,62.6035,62.253,62.3407,28487.0
2020-10-16 14:30:00,78.21,78.21,77.95,78.18,33004.0,62.3008,62.3008,62.0937,62.2769,33004.0
2020-10-16 15:00:00,78.15,78.19,77.87,77.98,37120.0,62.253,62.2849,62.03,62.1176,37120.0
2020-10-16 15:30:00,77.97,78.05,77.65,77.67,118147.0,62.1097,62.1734,61.8548,61.8707,118147.0
2020-10-19 09:30:00,76.83,77.51,76.4,76.83,75835.0,61.2016,61.7432,60.859,61.2016,75835.0
2020-10-19 10:00:00,76.83,76.83,76.34,76.51,43259.0,61.2016,61.2016,60.8112,60.9466,43259.0
2020-10-19 10:30:00,76.6,76.73,75.96,76.04,66528.0,61.0183,61.1219,60.5085,60.5723,66528.0
2020-10-19 11:00:00,76.06,76.23,75.78,76.01,48273.0,60.5882,60.7236,60.3651,60.5484,48273.0
2020-10-19 11:30:00,76.0,76.98,75.99,76.98,20301.0,60.5404,61.321,60.5324,61.321,20301.0
2020-10-19 12:00:00,76.96,76.99,76.72,76.79,30840.0,61.3051,61.329,61.1139,61.1697,30840.0
2020-10-19 12:30:00,76.75,76.76,76.44,76.48,37665.0,61.1378,61.1458,60.8909,60.9227,37665.0
2020-10-19 13:00:00,76.48,76.64,76.44,76.64,32774.0,60.9227,61.0502,60.8909,61.0502,32774.0
2020-10-19 13:30:00,76.61,76.64,76.47,76.55,64282.0,61.0263,61.0502,60.9148,60.9785,64282.0
2020-10-19 14:00:00,76.55,76.72,76.47,76.65,39588.0,60.9785,61.1139,60.9148,61.0582,39588.0
2020-10-19 14:30:00,76.63,76.63,75.97,76.05,64237.0,61.0422,61.0422,60.5165,60.5802,64237.0
2020-10-19 15:00:00,76.07,76.35,75.98,76.21,60458.0,60.5961,60.8192,60.5245,60.7077,60458.0
2020-10-19 15:30:00,76.23,76.36,76.01,76.01,168159.0,60.7236,60.8272,60.5484,60.5484,168159.0
2020-10-20 09:30:00,77.2,77.56,76.63,77.31,31261.0,61.4963,61.7831,61.0422,61.5839,31261.0
2020-10-20 10:00:00,77.3,77.43,76.69,77.29,33177.0,61.5759,61.6795,61.09,61.568,33177.0
2020-10-20 10:30:00,77.31,77.66,77.06,77.06,59629.0,61.5839,61.8627,61.3848,61.3848,59629.0
2020-10-20 11:00:00,77.01,77.03,76.47,76.64,32201.0,61.3449,61.3609,60.9148,61.0502,32201.0
2020-10-20 11:30:00,76.57,76.83,76.45,76.66,15073.0,60.9944,61.2016,60.8989,61.0661,15073.0
2020-10-20 12:00:00,76.66,76.79,76.18,76.21,12767.0,61.0661,61.1697,60.6838,60.7077,12767.0
2020-10-20 12:30:00,76.2,76.75,76.2,76.75,14446.0,60.6997,61.1378,60.6997,61.1378,14446.0
2020-10-20 13:00:00,76.77,76.77,76.4,76.64,27097.0,61.1538,61.1538,60.859,61.0502,27097.0
2020-10-20 13:30:00,76.64,76.66,76.28,76.32,20376.0,61.0502,61.0661,60.7634,60.7953,20376.0
2020-10-20 14:00:00,76.35,76.37,76.03,76.23,31097.0,60.8192,60.8351,60.5643,60.7236,31097.0
2020-10-20 14:30:00,76.25,76.28,76.08,76.17,26498.0,60.7395,60.7634,60.6041,60.6758,26498.0
2020-10-20 15:00:00,76.18,76.26,75.96,76.22,111532.0,60.6838,60.7475,60.5085,60.7156,111532.0
2020-10-20 15:30:00,76.23,76.45,76.04,76.14,63574.0,60.7236,60.8989,60.5723,60.6519,63574.0
2020-10-21 09:30:00,75.68,76.16,74.9,75.52,61163.0,60.2855,60.6678,59.6641,60.158,61163.0
2020-10-21 10:00:00,75.47,76.23,75.44,76.19,36448.0,60.1182,60.7236,60.0943,60.6917,36448.0
2020-10-21 10:30:00,76.12,76.32,76.01,76.06,34785.0,60.636,60.7953,60.5484,60.5882,34785.0
2020-10-21 11:00:00,76.16,76.16,75.68,75.79,31489.0,60.6678,60.6678,60.2855,60.3731,31489.0
2020-10-21 11:30:00,75.79,76.07,75.71,75.75,26432.0,60.3731,60.5961,60.3094,60.3412,26432.0
2020-10-21 12:00:00,75.69,76.23,75.68,76.06,34952.0,60.2934,60.7236,60.2855,60.5882,34952.0
2020-10-21 12:30:00,76.12,76.13,75.79,75.94,86406.0,60.636,60.6439,60.3731,60.4926,86406.0
2020-10-21 13:00:00,76.02,76.16,75.91,76.03,15619.0,60.5563,60.6678,60.4687,60.5643,15619.0
2020-10-21 13:30:00,76.01,76.11,75.88,75.9,19218.0,60.5484,60.628,60.4448,60.4607,19218.0
2020-10-21 14:00:00,75.87,76.25,75.87,76.16,22259.0,60.4368,60.7395,60.4368,60.6678,22259.0
2020-10-21 14:30:00,76.18,76.2,75.91,76.02,29059.0,60.6838,60.6997,60.4687,60.5563,29059.0
2020-10-21 15:00:00,76.03,76.05,75.68,75.94,32584.0,60.5643,60.5802,60.2855,60.4926,32584.0
2020-10-21 15:30:00,75.88,76.22,75.7,76.0,132182.0,60.4448,60.7156,60.3014,60.5404,132182.0
2020-10-22 09:30:00,76.08,76.45,75.91,76.25,19452.0,60.6041,60.8989,60.4687,60.7395,19452.0
2020-10-22 10:00:00,76.19,76.34,75.81,76.01,23129.0,60.6917,60.8112,60.389,60.5484,23129.0
2020-10-22 10:30:00,76.03,77.02,76.03,76.71,32674.0,60.5643,61.3529,60.5643,61.106,32674.0
2020-10-22 11:00:00,76.75,76.86,76.39,76.39,17565.0,61.1378,61.2255,60.8511,60.8511,17565.0
2020-10-22 11:30:00,76.38,76.6,76.35,76.42,12675.0,60.8431,61.0183,60.8192,60.875,12675.0
2020-10-22 12:00:00,76.43,76.54,76.3,76.38,14324.0,60.8829,60.9705,60.7794,60.8431,14324.0
2020-10-22 12:30:00,76.36,76.74,76.27,76.44,17117.0,60.8272,61.1299,60.7555,60.8909,17117.0
2020-10-22 13:00:00,76.5,76.81,76.39,76.53,15863.0,60.9387,61.1856,60.8511,60.9626,15863.0
2020-10-22 13:30:00,76.48,76.73,76.34,76.66,16487.0,60.9227,61.1219,60.8112,61.0661,16487.0
2020-10-22 14:00:00,76.73,77.07,76.73,77.04,16022.0,61.1219,61.3927,61.1219,61.3688,16022.0
2020-10-22 14:30:00,77.04,77.19,76.73,76.73,22417.0,61.3688,61.4883,61.1219,61.1219,22417.0
2020-10-22 15:00:00,76.79,77.03,76.72,76.99,29851.0,61.1697,61.3609,61.1139,61.329,29851.0
2020-10-22 15:30:00,77.0,77.48,76.93,77.23,104154.0,61.337,61.7193,61.2812,61.5202,104154.0
2020-10-23 09:30:00,77.85,78.24,77.24,77.88,19854.0,62.0141,62.3247,61.5282,62.038,19854.0
2020-10-23 10:00:00,77.97,78.09,77.24,77.56,17714.0,62.1097,62.2052,61.5282,61.7831,17714.0
2020-10-23 10:30:00,77.51,77.69,77.22,77.22,35984.0,61.7432,61.8866,61.5122,61.5122,35984.0
2020-10-23 11:00:00,77.2,77.4,76.94,77.27,7887.0,61.4963,61.6556,61.2892,61.552,7887.0
2020-10-23 11:30:00,77.29,77.6,77.27,77.32,9390.0,61.568,61.8149,61.552,61.5919,9390.0
2020-10-23 12:00:00,77.33,77.47,77.01,77.16,10719.0,61.5998,61.7114,61.3449,61.4644,10719.0
2020-10-23 12:30:00,77.15,77.28,76.85,76.9,18781.0,61.4565,61.56,61.2175,61.2573,18781.0
2020-10-23 13:00:00,76.97,77.39,76.82,77.39,14849.0,61.3131,61.6476,61.1936,61.6476,14849.0
2020-10-23 13:30:00,77.36,77.42,77.18,77.31,16034.0,61.6237,61.6715,61.4804,61.5839,16034.0
2020-10-23 14:00:00,77.31,77.46,77.24,77.4,14227.0,61.5839,61.7034,61.5282,61.6556,14227.0
2020-10-23 14:30:00,77.38,77.65,77.24,77.54,29153.0,61.6397,61.8548,61.5282,61.7671,29153.0
2020-10-23 15:00:00,77.54,77.76,77.44,77.54,19151.0,61.7671,61.9424,61.6875,61.7671,19151.0
2020-10-23 15:30:00,77.55,77.74,77.54,77.67,64316.0,61.7751,61.9264,61.7671,61.8707,64316.0
2020-10-26 09:30:00,77.0,77.03,75.38,75.72,63187.0,61.337,61.3609,60.0465,60.3173,63187.0
2020-10-26 10:00:00,75.58,76.17,75.42,75.67,31235.0,60.2058,60.6758,60.0784,60.2775,31235.0
2020-10-26 10:30:00,75.72,75.73,75.0,75.16,58864.0,60.3173,60.3253,59.7438,59.8713,58864.0
2020-10-26 11:00:00,75.24,75.42,75.0,75.35,28686.0,59.935,60.0784,59.7438,60.0226,28686.0
2020-10-26 11:30:00,75.37,75.68,75.19,75.63,25121.0,60.0385,60.2855,59.8952,60.2457,25121.0
2020-10-26 12:00:00,75.63,75.68,75.48,75.48,22464.0,60.2457,60.2855,60.1262,60.1262,22464.0
2020-10-26 12:30:00,75.47,75.47,75.03,75.05,41433.0,60.1182,60.1182,59.7677,59.7836,41433.0
2020-10-26 13:00:00,75.08,75.15,74.8,74.83,36222.0,59.8075,59.8633,59.5845,59.6084,36222.0
2020-10-26 13:30:00,74.8,75.04,74.64,75.03,47669.0,59.5845,59.7757,59.457,59.7677,47669.0
2020-10-26 14:00:00,75.03,75.67,74.94,75.67,65651.0,59.7677,60.2775,59.696,60.2775,65651.0
2020-10-26 14:30:00,75.62,75.66,75.18,75.26,39072.0,60.2377,60.2695,59.8872,59.9509,39072.0
2020-10-26 15:00:00,75.26,75.32,74.9,75.26,37543.0,59.9509,59.9987,59.6641,59.9509,37543.0
2020-10-26 15:30:00,75.28,75.43,74.75,75.41,128937.0,59.9668,60.0863,59.5447,60.0704,128937.0
2020-10-27 09:30:00,74.97,75.55,74.65,75.33,31055.0,59.7199,60.1819,59.465,60.0067,31055.0
2020-10-27 10:00:00,75.24,75.32,74.39,74.39,30177.0,59.935,59.9987,59.2579,59.2579,30177.0
2020-10-27 10:30:00,74.47,74.53,73.77,73.82,30966.0,59.3216,59.3694,58.764,58.8038,30966.0
2020-10-27 11:00:00,73.84,74.18,73.61,73.63,51127.0,58.8198,59.0906,58.6366,58.6525,51127.0
2020-10-27 11:30:00,73.65,74.29,73.54,74.23,35744.0,58.6684,59.1782,58.5808,59.1304,35744.0
2020-10-27 12:00:00,74.22,74.6,74.01,74.49,25439.0,59.1225,59.4252,58.9552,59.3375,25439.0
2020-10-27 12:30:00,74.49,74.52,74.25,74.35,39806.0,59.3375,59.3614,59.1464,59.226,39806.0
2020-10-27 13:00:00,74.32,74.4,74.13,74.4,48897.0,59.2021,59.2659,59.0508,59.2659,48897.0
2020-10-27 13:30:00,74.4,74.43,74.14,74.35,38009.0,59.2659,59.2898,59.0587,59.226,38009.0
2020-10-27 14:00:00,74.32,74.41,74.02,74.02,36133.0,59.2021,59.2738,58.9632,58.9632,36133.0
2020-10-27 14:30:00,74.08,74.19,73.96,74.04,72297.0,59.0109,59.0986,58.9154,58.9791,72297.0
2020-10-27 15:00:00,74.04,74.05,73.63,73.95,95942.0,58.9791,58.987,58.6525,58.9074,95942.0
2020-10-27 15:30:00,73.95,74.07,73.71,73.72,240822.0,58.9074,59.003,58.7162,58.7242,240822.0
2020-10-28 09:30:00,73.02,73.02,70.59,71.69,110787.0,58.1666,58.1666,56.2309,57.1071,110787.0
2020-10-28 10:00:00,71.6,72.57,71.34,72.26,158615.0,57.0354,57.8081,56.8283,57.5612,158615.0
2020-10-28 10:30:00,72.25,72.52,71.77,71.95,120511.0,57.5532,57.7683,57.1708,57.3142,120511.0
2020-10-28 11:00:00,71.97,72.53,71.52,72.35,87756.0,57.3302,57.7762,56.9717,57.6329,87756.0
2020-10-28 11:30:00,72.29,72.66,72.19,72.53,80926.0,57.5851,57.8798,57.5054,57.7762,80926.0
2020-10-28 12:00:00,72.52,72.58,72.15,72.5,75966.0,57.7683,57.8161,57.4735,57.7523,75966.0
2020-10-28 12:30:00,72.47,72.57,72.18,72.48,58345.0,57.7284,57.8081,57.4974,57.7364,58345.0
2020-10-28 13:00:00,72.47,72.47,71.54,71.93,113631.0,57.7284,57.7284,56.9876,57.2983,113631.0
2020-10-28 13:30:00,71.94,71.94,71.12,71.12,71425.0,57.3063,57.3063,56.6531,56.6531,71425.0
2020-10-28 14:00:00,71.16,71.67,70.91,71.64,139022.0,56.6849,57.0912,56.4858,57.0673,139022.0
2020-10-28 14:30:00,71.66,71.66,71.09,71.37,60546.0,57.0832,57.0832,56.6292,56.8522,60546.0
2020-10-28 15:00:00,71.41,71.62,71.13,71.56,82446.0,56.8841,57.0514,56.661,57.0036,82446.0
2020-10-28 15:30:00,71.55,71.89,71.15,71.29,209893.0,56.9956,57.2664,56.677,56.7885,209893.0
2020-10-29 09:30:00,70.73,71.12,69.69,70.46,73934.0,56.3424,56.6531,55.5139,56.1273,73934.0
2020-10-29 10:00:00,70.38,71.5,70.35,71.33,40773.0,56.0636,56.9558,56.0397,56.8203,40773.0
2020-10-29 10:30:00,71.3,72.23,71.3,72.09,67732.0,56.7964,57.5373,56.7964,57.4257,67732.0
2020-10-29 11:00:00,72.14,72.14,71.39,71.5,43206.0,57.4656,57.4656,56.8681,56.9558,43206.0
2020-10-29 11:30:00,71.48,71.75,71.19,71.32,37431.0,56.9398,57.1549,56.7088,56.8124,37431.0
2020-10-29 12:00:00,71.34,71.49,71.22,71.41,39654.0,56.8283,56.9478,56.7327,56.8841,39654.0
2020-10-29 12:30:00,71.44,71.65,71.04,71.16,56698.0,56.908,57.0752,56.5893,56.6849,56698.0
2020-10-29 13:00:00,71.16,71.24,70.79,71.11,53844.0,56.6849,56.7486,56.3902,56.6451,53844.0
2020-10-29 13:30:00,71.01,71.81,70.95,71.72,73895.0,56.5654,57.2027,56.5176,57.131,73895.0
2020-10-29 14:00:00,71.72,72.15,71.44,72.03,148383.0,57.131,57.4735,56.908,57.3779,148383.0
2020-10-29 14:30:00,72.03,72.12,71.45,71.8,84481.0,57.3779,57.4496,56.9159,57.1947,84481.0
2020-10-29 15:00:00,71.81,72.08,71.62,72.07,93508.0,57.2027,57.4178,57.0514,57.4098,93508.0
2020-10-29 15:30:00,72.06,72.14,71.63,71.64,176668.0,57.4018,57.4656,57.0593,57.0673,176668.0
2020-10-30 09:30:00,71.5,72.55,71.01,72.06,39808.0,56.9558,57.7922,56.5654,57.4018,39808.0
2020-10-30 10:00:00,72.11,72.25,71.4,71.53,41609.0,57.4417,57.5532,56.8761,56.9797,41609.0
2020-10-30 10:30:00,71.56,71.68,71.12,71.35,51105.0,57.0036,57.0991,56.6531,56.8363,51105.0
2020-10-30 11:00:00,71.41,71.94,71.41,71.75,37388.0,56.8841,57.3063,56.8841,57.1549,37388.0
2020-10-30 11:30:00,71.71,72.2,71.48,72.12,35188.0,57.123,57.5134,56.9398,57.4496,35188.0
2020-10-30 12:00:00,72.1,72.35,71.87,71.87,30967.0,57.4337,57.6329,57.2505,57.2505,30967.0
2020-10-30 12:30:00,71.87,71.88,71.39,71.5,60705.0,57.2505,57.2585,56.8681,56.9558,60705.0
2020-10-30 13:00:00,71.5,71.66,71.4,71.58,27450.0,56.9558,57.0832,56.8761,57.0195,27450.0
2020-10-30 13:30:00,71.5,71.9,71.28,71.8,63920.0,56.9558,57.2744,56.7805,57.1947,63920.0
2020-10-30 14:00:00,71.79,72.4,71.69,71.75,34167.0,57.1868,57.6727,57.1071,57.1549,34167.0
2020-10-30 14:30:00,71.67,71.86,71.49,71.65,49431.0,57.0912,57.2425,56.9478,57.0752,49431.0
2020-10-30 15:00:00,71.62,71.94,71.57,71.78,28017.0,57.0514,57.3063,57.0115,57.1788,28017.0
2020-10-30 15:30:00,71.8,72.47,71.6,72.41,115820.0,57.1947,57.7284,57.0354,57.6807,115820.0
2020-11-02 09:30:00,73.26,73.9,72.32,72.8,30696.0,58.3577,58.8676,57.609,57.9913,30696.0
2020-11-02 10:00:00,72.89,73.96,72.41,73.84,71793.0,58.063,58.9154,57.6807,58.8198,71793.0
2020-11-02 10:30:00,73.72,73.96,73.1,73.42,41944.0,58.7242,58.9154,58.2303,58.4852,41944.0
2020-11-02 11:00:00,73.41,74.61,73.41,74.61,28150.0,58.4772,59.4331,58.4772,59.4331,28150.0
2020-11-02 11:30:00,74.6,74.81,74.3,74.52,31673.0,59.4252,59.5925,59.1862,59.3614,31673.0
2020-11-02 12:00:00,74.59,74.78,74.43,74.77,47227.0,59.4172,59.5686,59.2898,59.5606,47227.0
2020-11-02 12:30:00,74.8,74.83,74.43,74.62,19100.0,59.5845,59.6084,59.2898,59.4411,19100.0
2020-11-02 13:00:00,74.61,74.77,74.36,74.63,45176.0,59.4331,59.5606,59.234,59.4491,45176.0
2020-11-02 13:30:00,74.6,74.87,74.44,74.81,58570.0,59.4252,59.6402,59.2977,59.5925,58570.0
2020-11-02 14:00:00,74.77,75.48,74.77,75.47,41017.0,59.5606,60.1262,59.5606,60.1182,41017.0
2020-11-02 14:30:00,75.46,76.06,75.45,75.97,77524.0,60.1102,60.5882,60.1023,60.5165,77524.0
2020-11-02 15:00:00,76.0,76.12,75.65,75.86,70255.0,60.5404,60.636,60.2616,60.4289,70255.0
2020-11-02 15:30:00,75.88,76.12,75.54,76.04,181925.0,60.4448,60.636,60.174,60.5723,181925.0
2020-11-03 09:30:00,76.9,77.53,76.28,76.68,45761.0,61.2573,61.7592,60.7634,61.0821,45761.0
2020-11-03 10:00:00,76.6,77.25,76.6,77.12,27126.0,61.0183,61.5361,61.0183,61.4326,27126.0
2020-11-03 10:30:00,77.03,77.44,76.58,77.44,47328.0,61.3609,61.6875,61.0024,61.6875,47328.0
2020-11-03 11:00:00,77.43,77.87,77.31,77.64,35141.0,61.6795,62.03,61.5839,61.8468,35141.0
2020-11-03 11:30:00,77.58,78.0,77.44,77.44,33162.0,61.799,62.1336,61.6875,61.6875,33162.0
2020-11-03 12:00:00,77.52,77.77,77.47,77.59,25253.0,61.7512,61.9503,61.7114,61.807,25253.0
2020-11-03 12:30:00,77.62,77.96,77.62,77.82,48919.0,61.8309,62.1017,61.8309,61.9902,48919.0
2020-11-03 13:00:00,77.85,77.88,77.63,77.77,33920.0,62.0141,62.038,61.8388,61.9503,33920.0
2020-11-03 13:30:00,77.86,77.97,77.71,77.9,20190.0,62.022,62.1097,61.9025,62.0539,20190.0
2020-11-03 14:00:00,77.89,78.23,77.36,77.51,40773.0,62.0459,62.3168,61.6237,61.7432,40773.0
2020-11-03 14:30:00,77.53,78.03,77.47,77.91,74065.0,61.7592,62.1575,61.7114,62.0619,74065.0
2020-11-03 15:00:00,77.96,78.01,77.69,77.85,45836.0,62.1017,62.1415,61.8866,62.0141,45836.0
2020-11-03 15:30:00,77.85,78.33,77.85,77.9,129317.0,62.0141,62.3964,62.0141,62.0539,129317.0
2020-11-04 09:30:00,77.77,77.77,75.52,75.64,66353.0,61.9503,61.9503,60.158,60.2536,66353.0
2020-11-04 10:00:00,75.79,76.65,75.51,75.58,69660.0,60.3731,61.0582,60.1501,60.2058,69660.0
2020-11-04 10:30:00,75.5,75.67,75.02,75.67,65465.0,60.1421,60.2775,59.7597,60.2775,65465.0
2020-11-04 11:00:00,75.6,76.0,75.5,76.0,34863.0,60.2218,60.5404,60.1421,60.5404,34863.0
2020-11-04 11:30:00,76.0,76.34,75.89,76.25,26105.0,60.5404,60.8112,60.4528,60.7395,26105.0
2020-11-04 12:00:00,76.2,76.91,76.19,76.64,23279.0,60.6997,61.2653,60.6917,61.0502,23279.0
2020-11-04 12:30:00,76.67,76.68,75.75,75.77,37061.0,61.0741,61.0821,60.3412,60.3572,37061.0
2020-11-04 13:00:00,75.77,76.15,75.55,75.55,30632.0,60.3572,60.6599,60.1819,60.1819,30632.0
2020-11-04 13:30:00,75.59,75.89,75.32,75.42,49420.0,60.2138,60.4528,59.9987,60.0784,49420.0
2020-11-04 14:00:00,75.41,75.45,75.19,75.19,32194.0,60.0704,60.1023,59.8952,59.8952,32194.0
2020-11-04 14:30:00,75.27,75.46,75.2,75.27,35677.0,59.9589,60.1102,59.9031,59.9589,35677.0
2020-11-04 15:00:00,75.27,75.28,74.81,74.96,37374.0,59.9589,59.9668,59.5925,59.7119,37374.0
2020-11-04 15:30:00,74.9,74.98,74.41,74.5,146436.0,59.6641,59.7279,59.2738,59.3455,146436.0
2020-11-05 09:30:00,74.66,75.4,74.28,74.45,90943.0,59.473,60.0624,59.1703,59.3057,90943.0
2020-11-05 10:00:00,74.56,75.14,74.14,75.0,271603.0,59.3933,59.8553,59.0587,59.7438,271603.0
2020-11-05 10:30:00,74.97,75.31,74.73,75.09,124116.0,59.7199,59.9907,59.5287,59.8155,124116.0
2020-11-05 11:00:00,75.06,75.77,74.95,75.5,92072.0,59.7916,60.3572,59.704,60.1421,92072.0
2020-11-05 11:30:00,75.54,75.56,74.8,74.84,80875.0,60.174,60.1899,59.5845,59.6164,80875.0
2020-11-05 12:00:00,74.87,75.16,74.6,74.6,55830.0,59.6402,59.8713,59.4252,59.4252,55830.0
2020-11-05 12:30:00,74.6,75.32,74.57,75.19,60043.0,59.4252,59.9987,59.4013,59.8952,60043.0
2020-11-05 13:00:00,75.22,75.79,75.2,75.61,76161.0,59.9191,60.3731,59.9031,60.2297,76161.0
2020-11-05 13:30:00,75.62,75.74,75.3,75.45,55112.0,60.2377,60.3333,59.9828,60.1023,55112.0
2020-11-05 14:00:00,75.45,75.55,75.13,75.14,54525.0,60.1023,60.1819,59.8474,59.8553,54525.0
2020-11-05 14:30:00,75.14,75.35,75.03,75.12,60367.0,59.8553,60.0226,59.7677,59.8394,60367.0
2020-11-05 15:00:00,75.1,75.32,75.06,75.32,59975.0,59.8235,59.9987,59.7916,59.9987,59975.0
2020-11-05 15:30:00,75.31,75.39,74.72,74.8,134638.0,59.9907,60.0545,59.5208,59.5845,134638.0
2020-11-06 09:30:00,75.35,75.59,74.84,75.36,56368.0,60.0226,60.2138,59.6164,60.0306,56368.0
2020-11-06 10:00:00,75.41,75.81,75.28,75.73,58168.0,60.0704,60.389,59.9668,60.3253,58168.0
2020-11-06 10:30:00,75.79,75.85,74.84,74.96,28539.0,60.3731,60.4209,59.6164,59.7119,28539.0
2020-11-06 11:00:00,74.94,74.98,73.62,73.9,97665.0,59.696,59.7279,58.6445,58.8676,97665.0
2020-11-06 11:30:00,73.88,74.04,73.47,73.57,41955.0,58.8516,58.9791,58.525,58.6047,41955.0
2020-11-06 12:00:00,73.61,73.61,73.19,73.46,53405.0,58.6366,58.6366,58.302,58.5171,53405.0
2020-11-06 12:30:00,73.41,73.41,72.86,72.9,50046.0,58.4772,58.4772,58.0391,58.071,50046.0
2020-11-06 13:00:00,72.91,73.01,72.57,72.9,44411.0,58.0789,58.1586,57.8081,58.071,44411.0
2020-11-06 13:30:00,72.9,73.21,72.84,73.17,67048.0,58.071,58.3179,58.0232,58.2861,67048.0
2020-11-06 14:00:00,73.19,73.27,72.91,73.03,32936.0,58.302,58.3657,58.0789,58.1745,32936.0
2020-11-06 14:30:00,73.03,73.04,72.57,72.67,76262.0,58.1745,58.1825,57.8081,57.8878,76262.0
2020-11-06 15:00:00,72.66,72.91,72.53,72.82,115141.0,57.8798,58.0789,57.7762,58.0073,115141.0
2020-11-06 15:30:00,72.82,73.66,72.76,73.41,179062.0,58.0073,58.6764,57.9595,58.4772,179062.0
2020-11-09 09:30:00,83.28,96.45,83.28,93.11,781724.0,66.3395,76.8305,66.3395,74.1699,781724.0
2020-11-09 10:00:00,93.06,93.06,86.92,87.67,307740.0,74.1301,74.1301,69.2391,69.8365,307740.0
2020-11-09 10:30:00,87.49,87.83,86.65,87.26,322263.0,69.6931,69.964,69.024,69.5099,322263.0
2020-11-09 11:00:00,87.26,88.11,87.11,87.84,275372.0,69.5099,70.187,69.3904,69.9719,275372.0
2020-11-09 11:30:00,87.87,88.05,87.37,87.75,124600.0,69.9958,70.1392,69.5975,69.9003,124600.0
2020-11-09 12:00:00,88.0,88.98,87.75,88.66,191585.0,70.0994,70.88,69.9003,70.6251,191585.0
2020-11-09 12:30:00,88.65,89.46,88.13,88.66,163319.0,70.6172,71.2624,70.203,70.6251,163319.0
2020-11-09 13:00:00,88.67,89.28,88.55,89.15,146820.0,70.6331,71.119,70.5375,71.0155,146820.0
2020-11-09 13:30:00,89.15,89.18,88.34,88.47,322566.0,71.0155,71.0394,70.3702,70.4738,322566.0
2020-11-09 14:00:00,88.53,89.44,88.45,89.38,161240.0,70.5216,71.2465,70.4579,71.1987,161240.0
2020-11-09 14:30:00,89.37,89.97,89.22,89.92,151163.0,71.1907,71.6687,71.0712,71.6288,151163.0
2020-11-09 15:00:00,89.91,90.07,89.21,89.45,137551.0,71.6209,71.7483,71.0633,71.2544,137551.0
2020-11-09 15:30:00,89.43,89.79,88.43,88.79,459034.0,71.2385,71.5253,70.4419,70.7287,459034.0
2020-11-10 09:30:00,89.09,91.7,88.63,91.66,168852.0,70.9677,73.0468,70.6012,73.0149,168852.0
2020-11-10 10:00:00,91.66,91.97,90.91,91.49,201564.0,73.0149,73.2618,72.4175,72.8795,201564.0
2020-11-10 10:30:00,91.49,91.49,90.12,91.22,162255.0,72.8795,72.8795,71.7882,72.6644,162255.0
2020-11-10 11:00:00,91.22,91.59,90.85,91.25,187619.0,72.6644,72.9591,72.3697,72.6883,187619.0
2020-11-10 11:30:00,91.22,91.52,90.25,91.05,161068.0,72.6644,72.9034,71.8917,72.529,161068.0
2020-11-10 12:00:00,90.98,91.25,90.6,91.19,120331.0,72.4732,72.6883,72.1705,72.6405,120331.0
2020-11-10 12:30:00,91.18,91.57,90.86,91.14,216982.0,72.6325,72.9432,72.3776,72.6007,216982.0
2020-11-10 13:00:00,91.15,91.45,90.88,91.16,116028.0,72.6086,72.8476,72.3936,72.6166,116028.0
2020-11-10 13:30:00,91.16,91.72,90.78,91.65,98955.0,72.6166,73.0627,72.3139,73.0069,98955.0
2020-11-10 14:00:00,91.69,92.63,91.33,92.34,166518.0,73.0388,73.7876,72.752,73.5566,166518.0
2020-11-10 14:30:00,92.33,92.5,91.9,92.31,215464.0,73.5486,73.684,73.2061,73.5327,215464.0
2020-11-10 15:00:00,92.31,92.98,91.85,92.69,265041.0,73.5327,74.0664,73.1662,73.8354,265041.0
2020-11-10 15:30:00,92.66,93.34,92.35,92.54,672252.0,73.8115,74.3532,73.5645,73.7159,672252.0
2020-11-11 09:30:00,91.99,91.99,88.26,89.46,152068.0,73.2778,73.2778,70.3065,71.2624,152068.0
2020-11-11 10:00:00,89.49,90.41,89.26,90.21,125341.0,71.2863,72.0192,71.1031,71.8598,125341.0
2020-11-11 10:30:00,90.26,91.01,90.15,90.42,61836.0,71.8997,72.4971,71.8121,72.0271,61836.0
2020-11-11 11:00:00,90.41,90.57,90.07,90.41,80464.0,72.0192,72.1466,71.7483,72.0192,80464.0
2020-11-11 11:30:00,90.37,90.89,90.37,90.55,37706.0,71.9873,72.4015,71.9873,72.1307,37706.0
2020-11-11 12:00:00,90.46,90.72,90.35,90.63,54316.0,72.059,72.2661,71.9714,72.1944,54316.0
2020-11-11 12:30:00,90.63,91.05,90.57,90.84,55624.0,72.1944,72.529,72.1466,72.3617,55624.0
2020-11-11 13:00:00,90.88,91.11,90.6,90.89,41276.0,72.3936,72.5768,72.1705,72.4015,41276.0
2020-11-11 13:30:00,90.91,91.06,90.6,90.61,40456.0,72.4175,72.5369,72.1705,72.1785,40456.0
2020-11-11 14:00:00,90.59,90.72,90.44,90.55,47432.0,72.1625,72.2661,72.0431,72.1307,47432.0
2020-11-11 14:30:00,90.56,90.62,90.22,90.56,69980.0,72.1387,72.1864,71.8678,72.1387,69980.0
2020-11-11 15:00:00,90.59,90.65,89.99,90.0,74500.0,72.1625,72.2103,71.6846,71.6926,74500.0
2020-11-11 15:30:00,90.0,90.95,89.83,90.83,345150.0,71.6926,72.4493,71.5571,72.3537,345150.0
2020-11-12 09:30:00,89.88,89.88,88.01,89.23,83331.0,71.597,71.597,70.1074,71.0792,83331.0
2020-11-12 10:00:00,89.2,90.23,89.16,89.31,75290.0,71.0553,71.8758,71.0234,71.1429,75290.0
2020-11-12 10:30:00,89.31,89.79,89.05,89.73,53552.0,71.1429,71.5253,70.9358,71.4775,53552.0
2020-11-12 11:00:00,89.67,90.09,89.28,89.77,59275.0,71.4297,71.7643,71.119,71.5094,59275.0
2020-11-12 11:30:00,89.73,89.86,89.38,89.49,41447.0,71.4775,71.581,71.1987,71.2863,41447.0
2020-11-12 12:00:00,89.44,89.82,89.34,89.44,20443.0,71.2465,71.5492,71.1668,71.2465,20443.0
2020-11-12 12:30:00,89.5,89.54,88.64,88.69,21114.0,71.2943,71.3261,70.6092,70.649,21114.0
2020-11-12 13:00:00,88.74,88.92,88.19,88.33,25453.0,70.6889,70.8323,70.2507,70.3623,25453.0
2020-11-12 13:30:00,88.35,88.83,88.2,88.83,21079.0,70.3782,70.7606,70.2587,70.7606,21079.0
2020-11-12 14:00:00,88.75,88.85,88.13,88.18,36678.0,70.6968,70.7765,70.203,70.2428,36678.0
2020-11-12 14:30:00,88.21,88.53,87.1,87.25,98951.0,70.2667,70.5216,69.3825,69.502,98951.0
2020-11-12 15:00:00,87.25,87.27,86.43,86.67,162149.0,69.502,69.5179,68.8488,69.0399,162149.0
2020-11-12 15:30:00,86.62,87.12,86.33,87.09,296536.0,69.0001,69.3984,68.7691,69.3745,296536.0
2020-11-13 09:30:00,88.01,89.71,87.95,88.8,241060.0,70.1074,71.4616,70.0596,70.7367,241060.0
2020-11-13 10:00:00,88.7,89.26,88.69,89.2,126069.0,70.657,71.1031,70.649,71.0553,126069.0
2020-11-13 10:30:00,89.26,90.11,89.17,89.78,116031.0,71.1031,71.7802,71.0314,71.5173,116031.0
2020-11-13 11:00:00,89.82,90.48,89.73,90.43,169451.0,71.5492,72.0749,71.4775,72.0351,169451.0
2020-11-13 11:30:00,90.4,90.55,89.94,90.29,46290.0,72.0112,72.1307,71.6448,71.9236,46290.0
2020-11-13 12:00:00,90.26,90.5,89.85,90.04,62922.0,71.8997,72.0909,71.5731,71.7244,62922.0
2020-11-13 12:30:00,90.0,90.24,89.93,90.21,36655.0,71.6926,71.8837,71.6368,71.8598,36655.0
2020-11-13 13:00:00,90.15,90.86,90.11,90.81,96134.0,71.8121,72.3776,71.7802,72.3378,96134.0
2020-11-13 13:30:00,90.83,91.42,90.73,91.14,34019.0,72.3537,72.8237,72.2741,72.6007,34019.0
2020-11-13 14:00:00,91.15,91.41,90.79,90.86,58454.0,72.6086,72.8157,72.3219,72.3776,58454.0
2020-11-13 14:30:00,90.85,91.04,90.66,90.97,34478.0,72.3697,72.521,72.2183,72.4653,34478.0
2020-11-13 15:00:00,90.97,91.4,90.88,91.36,81698.0,72.4653,72.8078,72.3936,72.7759,81698.0
2020-11-13 15:30:00,91.4,91.71,91.34,91.63,176214.0,72.8078,73.0547,72.76,72.991,176214.0
2020-11-16 09:30:00,96.05,97.36,94.27,95.15,225952.0,76.5119,77.5554,75.094,75.795,225952.0
2020-11-16 10:00:00,95.08,95.89,94.5,95.89,66535.0,75.7392,76.3844,75.2772,76.3844,66535.0
2020-11-16 10:30:00,95.79,96.69,95.66,96.41,91179.0,76.3048,77.0217,76.2012,76.7987,91179.0
2020-11-16 11:00:00,96.42,96.9,95.76,96.74,94707.0,76.8066,77.189,76.2809,77.0615,94707.0
2020-11-16 11:30:00,96.75,97.18,96.39,97.03,63408.0,77.0695,77.412,76.7827,77.2926,63408.0
2020-11-16 12:00:00,97.11,97.16,96.41,96.6,137697.0,77.3563,77.3961,76.7987,76.95,137697.0
2020-11-16 12:30:00,96.61,96.87,96.49,96.61,53183.0,76.958,77.1651,76.8624,76.958,53183.0
2020-11-16 13:00:00,96.65,96.65,95.29,95.29,44182.0,76.9898,76.9898,75.9065,75.9065,44182.0
2020-11-16 13:30:00,95.38,95.55,94.94,95.11,64661.0,75.9782,76.1136,75.6277,75.7631,64661.0
2020-11-16 14:00:00,95.05,95.19,94.82,95.18,51119.0,75.7153,75.8268,75.5321,75.8189,51119.0
2020-11-16 14:30:00,95.19,96.05,95.07,95.97,63794.0,75.8268,76.5119,75.7312,76.4482,63794.0
2020-11-16 15:00:00,96.0,96.03,95.46,95.66,83627.0,76.4721,76.496,76.0419,76.2012,83627.0
2020-11-16 15:30:00,95.65,96.6,95.63,96.52,188089.0,76.1933,76.95,76.1773,76.8863,188089.0
2020-11-17 09:30:00,95.15,96.03,94.22,95.72,99853.0,75.795,76.496,75.0541,76.249,99853.0
2020-11-17 10:00:00,95.62,97.13,95.6,97.08,180038.0,76.1694,77.3722,76.1534,77.3324,180038.0
2020-11-17 10:30:00,97.12,98.14,96.9,97.98,127909.0,77.3642,78.1768,77.189,78.0493,127909.0
2020-11-17 11:00:00,97.99,98.43,97.8,98.3,117956.0,78.0573,78.4078,77.9059,78.3042,117956.0
2020-11-17 11:30:00,98.33,98.94,97.64,97.82,68651.0,78.3281,78.814,77.7785,77.9219,68651.0
2020-11-17 12:00:00,97.77,98.52,97.72,98.43,161256.0,77.882,78.4795,77.8422,78.4078,161256.0
2020-11-17 12:30:00,98.43,98.58,97.95,98.06,47943.0,78.4078,78.5273,78.0254,78.113,47943.0
2020-11-17 13:00:00,98.07,98.33,97.58,98.33,71061.0,78.121,78.3281,77.7307,78.3281,71061.0
2020-11-17 13:30:00,98.24,98.69,98.17,98.69,91547.0,78.2564,78.6149,78.2007,78.6149,91547.0
2020-11-17 14:00:00,98.7,99.05,98.68,98.85,66324.0,78.6228,78.9017,78.6069,78.7423,66324.0
2020-11-17 14:30:00,98.85,99.37,98.76,99.05,79447.0,78.7423,79.1566,78.6706,78.9017,79447.0
2020-11-17 15:00:00,99.02,99.11,98.25,98.45,83444.0,78.8778,78.9494,78.2644,78.4237,83444.0
2020-11-17 15:30:00,98.53,98.75,98.4,98.54,206586.0,78.4874,78.6627,78.3839,78.4954,206586.0
2020-11-18 09:30:00,98.71,99.48,96.97,99.47,94433.0,78.6308,79.2442,77.2448,79.2362,94433.0
2020-11-18 10:00:00,99.5,99.89,98.62,99.14,115333.0,79.2601,79.5708,78.5591,78.9733,115333.0
2020-11-18 10:30:00,99.15,99.29,98.0,98.17,96633.0,78.9813,79.0928,78.0652,78.2007,96633.0
2020-11-18 11:00:00,98.17,99.07,98.14,98.94,135250.0,78.2007,78.9176,78.1768,78.814,135250.0
2020-11-18 11:30:00,98.85,99.67,98.81,99.47,67772.0,78.7423,79.3955,78.7105,79.2362,67772.0
2020-11-18 12:00:00,99.41,99.51,98.58,98.67,43580.0,79.1884,79.2681,78.5273,78.5989,43580.0
2020-11-18 12:30:00,98.68,98.99,98.47,98.93,33154.0,78.6069,78.8539,78.4396,78.8061,33154.0
2020-11-18 13:00:00,98.92,99.14,98.86,98.95,32437.0,78.7981,78.9733,78.7503,78.822,32437.0
2020-11-18 13:30:00,98.93,99.0,98.34,98.41,65096.0,78.8061,78.8618,78.3361,78.3918,65096.0
2020-11-18 14:00:00,98.38,98.99,98.03,98.13,61804.0,78.3679,78.8539,78.0891,78.1688,61804.0
2020-11-18 14:30:00,98.14,98.46,97.88,98.06,45114.0,78.1768,78.4317,77.9696,78.113,45114.0
2020-11-18 15:00:00,98.06,98.23,97.45,97.53,75638.0,78.113,78.2485,77.6271,77.6908,75638.0
2020-11-18 15:30:00,97.47,97.52,96.12,96.15,206078.0,77.643,77.6829,76.5677,76.5916,206078.0
2020-11-19 09:30:00,95.2,97.96,94.12,97.15,144861.0,75.8348,78.0334,74.9745,77.3881,144861.0
2020-11-19 10:00:00,96.84,97.12,95.51,95.51,73291.0,77.1412,77.3642,76.0817,76.0817,73291.0
2020-11-19 10:30:00,95.38,96.77,95.38,95.91,75711.0,75.9782,77.0854,75.9782,76.4004,75711.0
2020-11-19 11:00:00,95.82,96.14,95.07,95.21,68378.0,76.3287,76.5836,75.7312,75.8428,68378.0
2020-11-19 11:30:00,95.11,96.13,95.06,95.91,32513.0,75.7631,76.5756,75.7233,76.4004,32513.0
2020-11-19 12:00:00,95.89,95.91,95.21,95.86,44412.0,76.3844,76.4004,75.8428,76.3605,44412.0
2020-11-19 12:30:00,96.05,96.4,95.8,96.07,67432.0,76.5119,76.7907,76.3128,76.5278,67432.0
2020-11-19 13:00:00,96.15,96.84,96.02,96.81,39178.0,76.5916,77.1412,76.488,77.1173,39178.0
2020-11-19 13:30:00,96.75,96.89,96.4,96.74,56795.0,77.0695,77.181,76.7907,77.0615,56795.0
2020-11-19 14:00:00,96.69,97.06,96.42,96.57,91846.0,77.0217,77.3164,76.8066,76.9261,91846.0
2020-11-19 14:30:00,96.61,97.09,96.55,96.89,80820.0,76.958,77.3403,76.9102,77.181,80820.0
2020-11-19 15:00:00,96.98,97.65,96.78,96.81,64135.0,77.2527,77.7864,77.0934,77.1173,64135.0
2020-11-19 15:30:00,96.84,97.56,96.83,97.36,214384.0,77.1412,77.7147,77.1332,77.5554,214384.0
2020-11-20 09:30:00,98.3,98.43,96.43,98.02,128361.0,78.3042,78.4078,76.8146,78.0812,128361.0
2020-11-20 10:00:00,98.03,98.14,97.04,97.55,62413.0,78.0891,78.1768,77.3005,77.7068,62413.0
2020-11-20 10:30:00,97.5,97.6,96.97,97.11,60496.0,77.6669,77.7466,77.2448,77.3563,60496.0
2020-11-20 11:00:00,97.17,97.28,96.9,97.18,71744.0,77.4041,77.4917,77.189,77.412,71744.0
2020-11-20 11:30:00,97.18,97.44,96.94,97.41,71504.0,77.412,77.6192,77.2209,77.5953,71504.0
2020-11-20 12:00:00,97.3,97.44,97.2,97.29,51276.0,77.5076,77.6192,77.428,77.4997,51276.0
2020-11-20 12:30:00,97.29,97.29,96.89,97.04,26041.0,77.4997,77.4997,77.181,77.3005,26041.0
2020-11-20 13:00:00,97.07,97.37,97.04,97.2,30391.0,77.3244,77.5634,77.3005,77.428,30391.0
2020-11-20 13:30:00,97.22,97.46,97.18,97.37,62156.0,77.4439,77.6351,77.412,77.5634,62156.0
2020-11-20 14:00:00,97.32,97.61,97.28,97.45,20067.0,77.5236,77.7546,77.4917,77.6271,20067.0
2020-11-20 14:30:00,97.47,98.08,97.38,97.99,141801.0,77.643,78.129,77.5714,78.0573,141801.0
2020-11-20 15:00:00,98.01,98.13,97.42,97.98,80330.0,78.0732,78.1688,77.6032,78.0493,80330.0
2020-11-20 15:30:00,97.96,98.62,97.85,98.38,141325.0,78.0334,78.5591,77.9457,78.3679,141325.0
2020-11-23 09:30:00,99.43,99.99,99.16,99.76,102207.0,79.2044,79.6504,78.9893,79.4672,102207.0
2020-11-23 10:00:00,99.76,100.86,99.63,100.46,105333.0,79.4672,80.3435,79.3637,80.0248,105333.0
2020-11-23 10:30:00,100.37,101.32,100.37,101.32,120743.0,79.9531,80.7099,79.9531,80.7099,120743.0
2020-11-23 11:00:00,101.32,101.44,100.88,101.31,92017.0,80.7099,80.8055,80.3594,80.7019,92017.0
2020-11-23 11:30:00,101.31,101.32,100.68,100.71,70579.0,80.7019,80.7099,80.2001,80.224,70579.0
2020-11-23 12:00:00,100.73,101.02,100.47,100.83,82609.0,80.2399,80.4709,80.0328,80.3196,82609.0
2020-11-23 12:30:00,100.86,101.4,100.63,101.12,47635.0,80.3435,80.7736,80.1603,80.5506,47635.0
2020-11-23 13:00:00,101.13,101.41,100.91,101.18,80117.0,80.5585,80.7816,80.3833,80.5984,80117.0
2020-11-23 13:30:00,101.21,101.24,100.58,100.71,63056.0,80.6223,80.6462,80.1204,80.224,63056.0
2020-11-23 14:00:00,100.71,100.88,100.58,100.69,76492.0,80.224,80.3594,80.1204,80.208,76492.0
2020-11-23 14:30:00,100.75,101.61,100.67,101.49,132453.0,80.2558,80.9409,80.1921,80.8453,132453.0
2020-11-23 15:00:00,101.5,101.6,100.99,101.13,57920.0,80.8533,80.9329,80.447,80.5585,57920.0
2020-11-23 15:30:00,101.08,101.17,100.0,100.37,214154.0,80.5187,80.5904,79.6584,79.9531,214154.0
2020-11-24 09:30:00,102.31,103.69,102.31,103.16,184009.0,81.4985,82.5978,81.4985,82.1756,184009.0
2020-11-24 10:00:00,103.39,104.82,103.01,104.76,121313.0,82.3588,83.4979,82.0561,83.4501,121313.0
2020-11-24 10:30:00,104.69,105.71,104.45,105.45,90616.0,83.3944,84.2069,83.2032,83.9998,90616.0
2020-11-24 11:00:00,105.49,105.93,104.98,105.16,125660.0,84.0317,84.3821,83.6254,83.7688,125660.0
2020-11-24 11:30:00,105.11,105.3,104.71,105.13,55149.0,83.729,83.8803,83.4103,83.7449,55149.0
2020-11-24 12:00:00,105.11,105.19,104.7,104.82,74309.0,83.729,83.7927,83.4024,83.4979,74309.0
2020-11-24 12:30:00,104.8,104.93,103.81,104.26,83548.0,83.482,83.5856,82.6934,83.0519,83548.0
2020-11-24 13:00:00,104.21,104.47,104.06,104.23,43794.0,83.012,83.2191,82.8925,83.028,43794.0
2020-11-24 13:30:00,104.24,104.7,104.15,104.2,77006.0,83.0359,83.4024,82.9642,83.0041,77006.0
2020-11-24 14:00:00,104.2,104.89,104.11,104.47,57286.0,83.0041,83.5537,82.9324,83.2191,57286.0
2020-11-24 14:30:00,104.48,104.81,104.23,104.36,62462.0,83.2271,83.49,83.028,83.1315,62462.0
2020-11-24 15:00:00,104.36,104.67,104.07,104.5,59096.0,83.1315,83.3785,82.9005,83.243,59096.0
2020-11-24 15:30:00,104.52,104.59,103.98,104.38,229307.0,83.259,83.3147,82.8288,83.1474,229307.0
2020-11-25 09:30:00,103.42,103.68,102.21,102.5,152478.0,82.3827,82.5898,81.4189,81.6499,152478.0
2020-11-25 10:00:00,102.53,102.8,101.85,102.44,93178.0,81.6738,81.8888,81.1321,81.6021,93178.0
2020-11-25 10:30:00,102.36,102.84,101.32,101.33,100217.0,81.5383,81.9207,80.7099,80.7179,100217.0
2020-11-25 11:00:00,101.39,101.61,100.92,101.46,39371.0,80.7657,80.9409,80.3913,80.8214,39371.0
2020-11-25 11:30:00,101.42,102.2,101.38,102.2,62942.0,80.7896,81.4109,80.7577,81.4109,62942.0
2020-11-25 12:00:00,102.19,102.2,101.65,101.88,59998.0,81.4029,81.4109,80.9728,81.156,59998.0
2020-11-25 12:30:00,101.88,102.03,101.76,101.97,65552.0,81.156,81.2755,81.0604,81.2277,65552.0
2020-11-25 13:00:00,101.98,102.4,101.96,102.36,160195.0,81.2356,81.5702,81.2197,81.5383,160195.0
2020-11-25 13:30:00,102.41,102.54,102.06,102.41,45891.0,81.5782,81.6817,81.2994,81.5782,45891.0
2020-11-25 14:00:00,102.4,102.67,102.09,102.25,28207.0,81.5702,81.7853,81.3233,81.4507,28207.0
2020-11-25 14:30:00,102.27,102.52,102.09,102.36,36370.0,81.4667,81.6658,81.3233,81.5383,36370.0
2020-11-25 15:00:00,102.36,102.8,102.21,102.27,56654.0,81.5383,81.8888,81.4189,81.4667,56654.0
2020-11-25 15:30:00,102.31,102.47,101.82,102.34,143668.0,81.4985,81.626,81.1082,81.5224,143668.0
2020-11-27 09:30:00,102.77,103.15,101.27,101.65,61692.0,81.8649,82.1676,80.6701,80.9728,61692.0
2020-11-27 10:00:00,101.8,101.97,101.05,101.59,33959.0,81.0923,81.2277,80.4948,80.925,33959.0
2020-11-27 10:30:00,101.51,101.93,101.24,101.64,19307.0,80.8612,81.1958,80.6462,80.9648,19307.0
2020-11-27 11:00:00,101.6,102.04,101.59,101.98,34426.0,80.9329,81.2834,80.925,81.2356,34426.0
2020-11-27 11:30:00,101.98,102.55,101.79,102.42,50715.0,81.2356,81.6897,81.0843,81.5861,50715.0
2020-11-27 12:00:00,102.35,102.44,102.01,102.14,35154.0,81.5304,81.6021,81.2595,81.3631,35154.0
2020-11-27 12:30:00,102.06,102.5,102.06,102.41,52320.0,81.2994,81.6499,81.2994,81.5782,52320.0
2020-11-30 09:30:00,101.73,102.33,101.34,101.78,223123.0,81.0365,81.5144,80.7258,81.0763,223123.0
2020-11-30 10:00:00,101.81,101.93,99.52,99.7,95412.0,81.1002,81.1958,79.276,79.4194,95412.0
2020-11-30 10:30:00,99.7,100.82,99.7,100.56,42537.0,79.4194,80.3116,79.4194,80.1045,42537.0
2020-11-30 11:00:00,100.56,101.08,99.96,100.01,34265.0,80.1045,80.5187,79.6265,79.6664,34265.0
2020-11-30 11:30:00,100.01,100.43,99.61,99.96,42223.0,79.6664,80.0009,79.3477,79.6265,42223.0
2020-11-30 12:00:00,100.0,100.42,99.83,100.21,42160.0,79.6584,79.993,79.523,79.8257,42160.0
2020-11-30 12:30:00,100.27,100.46,100.12,100.12,26444.0,79.8735,80.0248,79.754,79.754,26444.0
2020-11-30 13:00:00,100.18,100.54,100.02,100.44,27172.0,79.8018,80.0886,79.6743,80.0089,27172.0
2020-11-30 13:30:00,100.4,100.4,100.12,100.28,44649.0,79.977,79.977,79.754,79.8814,44649.0
2020-11-30 14:00:00,100.28,100.28,99.88,100.03,77414.0,79.8814,79.8814,79.5628,79.6823,77414.0
2020-11-30 14:30:00,100.01,100.12,99.42,100.08,153793.0,79.6664,79.754,79.1964,79.7221,153793.0
2020-11-30 15:00:00,100.09,100.13,99.6,99.6,49498.0,79.7301,79.762,79.3398,79.3398,49498.0
2020-11-30 15:30:00,99.6,99.69,98.05,98.16,294578.0,79.3398,79.4115,78.1051,78.1927,294578.0
2020-12-01 09:30:00,99.98,100.73,99.28,100.58,136008.0,79.6425,80.2399,79.0849,80.1204,136008.0
2020-12-01 10:00:00,100.55,100.56,99.92,100.2,149385.0,80.0965,80.1045,79.5947,79.8177,149385.0
2020-12-01 10:30:00,100.21,100.54,100.02,100.38,80580.0,79.8257,80.0886,79.6743,79.9611,80580.0
2020-12-01 11:00:00,100.22,100.58,99.54,99.78,48230.0,79.8337,80.1204,79.292,79.4832,48230.0
2020-12-01 11:30:00,99.79,99.89,99.31,99.39,40303.0,79.4911,79.5708,79.1088,79.1725,40303.0
2020-12-01 12:00:00,99.32,99.83,99.29,99.83,48316.0,79.1167,79.523,79.0928,79.523,48316.0
2020-12-01 12:30:00,99.85,100.11,99.65,100.06,17904.0,79.5389,79.746,79.3796,79.7062,17904.0
2020-12-01 13:00:00,100.12,100.21,99.93,100.1,50308.0,79.754,79.8257,79.6026,79.7381,50308.0
2020-12-01 13:30:00,100.01,100.18,99.7,100.01,25810.0,79.6664,79.8018,79.4194,79.6664,25810.0
2020-12-01 14:00:00,100.02,100.16,99.79,100.09,33254.0,79.6743,79.7859,79.4911,79.7301,33254.0
2020-12-01 14:30:00,100.1,100.19,99.72,99.75,36822.0,79.7381,79.8098,79.4354,79.4593,36822.0
2020-12-01 15:00:00,99.75,100.14,99.61,100.12,74747.0,79.4593,79.7699,79.3477,79.754,74747.0
2020-12-01 15:30:00,100.13,100.13,99.67,99.77,125566.0,79.762,79.762,79.3955,79.4752,125566.0
2020-12-02 09:30:00,100.27,101.03,99.1,100.78,65768.0,79.8735,80.4789,78.9415,80.2797,65768.0
2020-12-02 10:00:00,100.46,100.88,100.32,100.81,151577.0,80.0248,80.3594,79.9133,80.3036,151577.0
2020-12-02 10:30:00,100.89,101.27,100.7,100.74,68511.0,80.3674,80.6701,80.216,80.2479,68511.0
2020-12-02 11:00:00,100.82,101.26,100.65,100.92,65611.0,80.3116,80.6621,80.1762,80.3913,65611.0
2020-12-02 11:30:00,100.92,101.15,100.66,100.82,114566.0,80.3913,80.5745,80.1842,80.3116,114566.0
2020-12-02 12:00:00,100.88,101.12,100.59,101.07,40250.0,80.3594,80.5506,80.1284,80.5108,40250.0
2020-12-02 12:30:00,101.12,101.39,100.95,101.02,61093.0,80.5506,80.7657,80.4152,80.4709,61093.0
2020-12-02 13:00:00,101.04,101.48,101.03,101.28,33472.0,80.4869,80.8373,80.4789,80.678,33472.0
2020-12-02 13:30:00,101.32,101.47,101.25,101.36,22265.0,80.7099,80.8294,80.6541,80.7418,22265.0
2020-12-02 14:00:00,101.29,101.45,100.87,101.06,81128.0,80.686,80.8135,80.3514,80.5028,81128.0
2020-12-02 14:30:00,101.15,101.41,101.1,101.28,36913.0,80.5745,80.7816,80.5346,80.678,36913.0
2020-12-02 15:00:00,101.3,101.51,101.11,101.4,92630.0,80.694,80.8612,80.5426,80.7736,92630.0
2020-12-02 15:30:00,101.37,101.7,100.94,101.06,115175.0,80.7497,81.0126,80.4072,80.5028,115175.0
2020-12-03 09:30:00,101.25,101.79,101.05,101.79,30563.0,80.6541,81.0843,80.4948,81.0843,30563.0
2020-12-03 10:00:00,101.75,102.15,101.31,102.12,49157.0,81.0524,81.3711,80.7019,81.3472,49157.0
2020-12-03 10:30:00,102.11,102.9,102.04,102.5,35121.0,81.3392,81.9685,81.2834,81.6499,35121.0
2020-12-03 11:00:00,102.49,102.94,102.37,102.83,22157.0,81.6419,82.0004,81.5463,81.9127,22157.0
2020-12-03 11:30:00,102.91,103.1,102.46,102.77,55447.0,81.9765,82.1278,81.618,81.8649,55447.0
2020-12-03 12:00:00,102.73,102.78,102.35,102.55,28040.0,81.8331,81.8729,81.5304,81.6897,28040.0
2020-12-03 12:30:00,102.5,102.69,102.39,102.63,11392.0,81.6499,81.8012,81.5622,81.7534,11392.0
2020-12-03 13:00:00,102.71,102.93,102.58,102.79,52501.0,81.8171,81.9924,81.7136,81.8809,52501.0
2020-12-03 13:30:00,102.79,102.83,102.33,102.4,12121.0,81.8809,81.9127,81.5144,81.5702,12121.0
2020-12-03 14:00:00,102.43,102.83,102.4,102.52,45307.0,81.5941,81.9127,81.5702,81.6658,45307.0
2020-12-03 14:30:00,102.58,102.88,102.53,102.81,22926.0,81.7136,81.9526,81.6738,81.8968,22926.0
2020-12-03 15:00:00,102.83,103.61,102.76,103.58,39086.0,81.9127,82.5341,81.857,82.5102,39086.0
2020-12-03 15:30:00,103.54,103.83,102.68,103.38,135504.0,82.4783,82.7093,81.7933,82.3509,135504.0
2020-12-04 09:30:00,104.35,104.94,103.85,104.66,89820.0,83.1235,83.5935,82.7253,83.3705,89820.0
2020-12-04 10:00:00,104.54,105.0,104.2,105.0,30942.0,83.2749,83.6413,83.0041,83.6413,30942.0
2020-12-04 10:30:00,105.0,105.66,104.9,105.65,33449.0,83.6413,84.1671,83.5617,84.1591,33449.0
2020-12-04 11:00:00,105.68,105.98,105.21,105.35,29994.0,84.183,84.422,83.8086,83.9201,29994.0
2020-12-04 11:30:00,105.4,105.56,105.02,105.22,35996.0,83.96,84.0874,83.6573,83.8166,35996.0
2020-12-04 12:00:00,105.18,105.23,104.57,105.0,16568.0,83.7847,83.8245,83.2988,83.6413,16568.0
2020-12-04 12:30:00,105.11,105.26,104.69,105.08,58098.0,83.729,83.8484,83.3944,83.7051,58098.0
2020-12-04 13:00:00,105.09,105.19,104.86,104.96,56426.0,83.713,83.7927,83.5298,83.6095,56426.0
2020-12-04 13:30:00,104.99,105.14,104.72,104.78,15447.0,83.6334,83.7528,83.4183,83.4661,15447.0
2020-12-04 14:00:00,104.76,105.02,104.53,104.58,41131.0,83.4501,83.6573,83.2669,83.3068,41131.0
2020-12-04 14:30:00,104.61,105.01,104.51,104.79,16084.0,83.3307,83.6493,83.251,83.474,16084.0
2020-12-04 15:00:00,104.76,105.43,104.76,105.29,21321.0,83.4501,83.9839,83.4501,83.8723,21321.0
2020-12-04 15:30:00,105.29,105.64,105.17,105.32,105030.0,83.8723,84.1511,83.7767,83.8962,105030.0
2020-12-07 09:30:00,105.18,105.18,103.73,104.44,71971.0,83.7847,83.7847,82.6297,83.1952,71971.0
2020-12-07 10:00:00,104.32,104.56,103.5,103.62,22547.0,83.0996,83.2908,82.4464,82.542,22547.0
2020-12-07 10:30:00,103.54,104.28,103.54,104.09,70726.0,82.4783,83.0678,82.4783,82.9164,70726.0
2020-12-07 11:00:00,104.0,104.18,103.45,103.57,44978.0,82.8447,82.9881,82.4066,82.5022,44978.0
2020-12-07 11:30:00,103.56,103.58,103.11,103.21,47744.0,82.4942,82.5102,82.1358,82.2154,47744.0
2020-12-07 12:00:00,103.25,103.68,103.11,103.52,20564.0,82.2473,82.5898,82.1358,82.4624,20564.0
2020-12-07 12:30:00,103.51,103.95,103.51,103.78,13932.0,82.4544,82.8049,82.4544,82.6695,13932.0
2020-12-07 13:00:00,103.77,103.82,103.4,103.5,17351.0,82.6615,82.7014,82.3668,82.4464,17351.0
2020-12-07 13:30:00,103.44,103.58,103.19,103.3,22280.0,82.3987,82.5102,82.1995,82.2871,22280.0
2020-12-07 14:00:00,103.33,103.33,103.0,103.12,22186.0,82.311,82.311,82.0482,82.1437,22186.0
2020-12-07 14:30:00,103.09,103.47,103.09,103.13,15916.0,82.1199,82.4226,82.1199,82.1517,15916.0
2020-12-07 15:00:00,103.1,103.34,102.98,103.29,20532.0,82.1278,82.319,82.0322,82.2792,20532.0
2020-12-07 15:30:00,103.33,103.46,102.73,102.96,107528.0,82.311,82.4146,81.8331,82.0163,107528.0
2020-12-08 09:30:00,102.08,103.01,102.0,102.61,69921.0,81.3153,82.0561,81.2516,81.7375,69921.0
2020-12-08 10:00:00,102.55,103.07,102.06,102.44,89340.0,81.6897,82.1039,81.2994,81.6021,89340.0
2020-12-08 10:30:00,102.41,102.41,101.41,101.8,66932.0,81.5782,81.5782,80.7816,81.0923,66932.0
2020-12-08 11:00:00,101.79,102.38,101.78,102.06,83354.0,81.0843,81.5543,81.0763,81.2994,83354.0
2020-12-08 11:30:00,102.06,102.44,101.9,101.94,52657.0,81.2994,81.6021,81.1719,81.2038,52657.0
2020-12-08 12:00:00,101.9,102.21,101.73,102.17,24694.0,81.1719,81.4189,81.0365,81.387,24694.0
2020-12-08 12:30:00,102.16,102.27,101.87,101.87,27780.0,81.379,81.4667,81.148,81.148,27780.0
2020-12-08 13:00:00,101.86,102.03,101.67,101.83,23096.0,81.1401,81.2755,80.9887,81.1162,23096.0
2020-12-08 13:30:00,101.88,102.08,101.64,101.73,26388.0,81.156,81.3153,80.9648,81.0365,26388.0
2020-12-08 14:00:00,101.62,102.07,101.29,101.79,31778.0,80.9489,81.3073,80.686,81.0843,31778.0
2020-12-08 14:30:00,101.88,101.95,101.3,101.36,18232.0,81.156,81.2117,80.694,80.7418,18232.0
2020-12-08 15:00:00,101.36,101.47,101.06,101.47,39666.0,80.7418,80.8294,80.5028,80.8294,39666.0
2020-12-08 15:30:00,101.48,101.65,101.04,101.48,154087.0,80.8373,80.9728,80.4869,80.8373,154087.0
2020-12-09 09:30:00,101.77,102.2,100.39,100.64,82211.0,81.0684,81.4109,79.9691,80.1682,82211.0
2020-12-09 10:00:00,100.67,100.85,99.91,100.2,69239.0,80.1921,80.3355,79.5867,79.8177,69239.0
2020-12-09 10:30:00,100.16,100.28,99.65,99.73,58484.0,79.7859,79.8814,79.3796,79.4433,58484.0
2020-12-09 11:00:00,99.65,99.8,99.5,99.67,21655.0,79.3796,79.4991,79.2601,79.3955,21655.0
2020-12-09 11:30:00,99.64,99.83,99.46,99.81,35110.0,79.3716,79.523,79.2283,79.5071,35110.0
2020-12-09 12:00:00,99.84,100.49,99.71,100.4,64545.0,79.531,80.0487,79.4274,79.977,64545.0
2020-12-09 12:30:00,100.4,100.42,100.12,100.39,35992.0,79.977,79.993,79.754,79.9691,35992.0
2020-12-09 13:00:00,100.36,100.36,99.89,99.99,41600.0,79.9452,79.9452,79.5708,79.6504,41600.0
2020-12-09 13:30:00,100.02,100.06,99.43,99.54,54318.0,79.6743,79.7062,79.2044,79.292,54318.0
2020-12-09 14:00:00,99.55,100.22,99.54,100.22,43221.0,79.2999,79.8337,79.292,79.8337,43221.0
2020-12-09 14:30:00,100.23,100.85,99.96,100.28,76287.0,79.8416,80.3355,79.6265,79.8814,76287.0
2020-12-09 15:00:00,100.33,100.45,100.18,100.29,85059.0,79.9213,80.0169,79.8018,79.8894,85059.0
2020-12-09 15:30:00,100.3,100.77,100.3,100.46,169921.0,79.8974,80.2718,79.8974,80.0248,169921.0
2020-12-10 09:30:00,99.55,100.97,99.55,100.09,39956.0,79.2999,80.4311,79.2999,79.7301,39956.0
2020-12-10 10:00:00,100.16,100.2,99.07,100.07,73153.0,79.7859,79.8177,78.9176,79.7142,73153.0
2020-12-10 10:30:00,100.07,100.53,99.82,100.39,20491.0,79.7142,80.0806,79.515,79.9691,20491.0
2020-12-10 11:00:00,100.46,100.6,100.22,100.47,16920.0,80.0248,80.1364,79.8337,80.0328,16920.0
2020-12-10 11:30:00,100.4,100.4,99.99,100.37,31743.0,79.977,79.977,79.6504,79.9531,31743.0
2020-12-10 12:00:00,100.27,100.7,100.27,100.59,19011.0,79.8735,80.216,79.8735,80.1284,19011.0
2020-12-10 12:30:00,100.61,100.89,100.56,100.83,19322.0,80.1443,80.3674,80.1045,80.3196,19322.0
2020-12-10 13:00:00,100.83,101.64,100.66,101.53,58874.0,80.3196,80.9648,80.1842,80.8772,58874.0
2020-12-10 13:30:00,101.51,101.71,101.34,101.57,57166.0,80.8612,81.0206,80.7258,80.909,57166.0
2020-12-10 14:00:00,101.56,101.6,100.81,101.04,88893.0,80.9011,80.9329,80.3036,80.4869,88893.0
2020-12-10 14:30:00,101.03,101.56,100.98,101.32,84986.0,80.4789,80.9011,80.4391,80.7099,84986.0
2020-12-10 15:00:00,101.4,101.87,101.36,101.58,55105.0,80.7736,81.148,80.7418,80.917,55105.0
2020-12-10 15:30:00,101.58,102.14,101.18,101.93,230956.0,80.917,81.3631,80.5984,81.1958,230956.0
2020-12-11 09:30:00,100.69,101.95,100.69,101.32,50043.0,80.208,81.2117,80.208,80.7099,50043.0
2020-12-11 10:00:00,100.97,101.6,100.6,100.6,18412.0,80.4311,80.9329,80.1364,80.1364,18412.0
2020-12-11 10:30:00,100.67,100.71,100.01,100.2,30042.0,80.1921,80.224,79.6664,79.8177,30042.0
2020-12-11 11:00:00,100.2,100.59,100.01,100.47,17675.0,79.8177,80.1284,79.6664,80.0328,17675.0
2020-12-11 11:30:00,100.46,100.68,99.97,100.02,28987.0,80.0248,80.2001,79.6345,79.6743,28987.0
2020-12-11 12:00:00,100.05,100.09,99.16,99.58,18175.0,79.6982,79.7301,78.9893,79.3238,18175.0
2020-12-11 12:30:00,99.58,99.75,99.36,99.75,14396.0,79.3238,79.4593,79.1486,79.4593,14396.0
2020-12-11 13:00:00,99.72,99.89,99.5,99.87,9276.0,79.4354,79.5708,79.2601,79.5548,9276.0
2020-12-11 13:30:00,99.86,100.26,99.85,100.18,15738.0,79.5469,79.8655,79.5389,79.8018,15738.0
2020-12-11 14:00:00,100.25,100.31,100.07,100.07,8254.0,79.8576,79.9053,79.7142,79.7142,8254.0
2020-12-11 14:30:00,100.12,100.17,99.72,99.72,14904.0,79.754,79.7938,79.4354,79.4354,14904.0
2020-12-11 15:00:00,99.75,100.09,99.61,100.0,15535.0,79.4593,79.7301,79.3477,79.6584,15535.0
2020-12-11 15:30:00,100.02,100.13,99.86,100.02,44147.0,79.6743,79.762,79.5469,79.6743,44147.0
2020-12-14 09:30:00,100.0,101.49,99.73,100.88,70332.0,79.6584,80.8453,79.4433,80.3594,70332.0
2020-12-14 10:00:00,100.83,100.92,99.38,99.91,82682.0,80.3196,80.3913,79.1645,79.5867,82682.0
2020-12-14 10:30:00,99.98,99.98,99.1,99.11,35995.0,79.6425,79.6425,78.9415,78.9494,35995.0
2020-12-14 11:00:00,99.13,99.45,98.27,98.33,34336.0,78.9654,79.2203,78.2803,78.3281,34336.0
2020-12-14 11:30:00,98.33,98.74,98.11,98.55,39524.0,78.3281,78.6547,78.1529,78.5034,39524.0
2020-12-14 12:00:00,98.48,99.07,98.48,99.07,47503.0,78.4476,78.9176,78.4476,78.9176,47503.0
2020-12-14 12:30:00,99.04,99.4,99.03,99.23,23020.0,78.8937,79.1805,78.8857,79.045,23020.0
2020-12-14 13:00:00,99.27,99.35,98.79,99.15,19439.0,79.0769,79.1406,78.6945,78.9813,19439.0
2020-12-14 13:30:00,99.1,99.25,98.62,98.68,31177.0,78.9415,79.061,78.5591,78.6069,31177.0
2020-12-14 14:00:00,98.7,99.01,98.63,98.7,16044.0,78.6228,78.8698,78.5671,78.6228,16044.0
2020-12-14 14:30:00,98.7,99.05,98.51,98.92,27784.0,78.6228,78.9017,78.4715,78.7981,27784.0
2020-12-14 15:00:00,98.88,99.19,98.68,98.97,44524.0,78.7662,79.0132,78.6069,78.8379,44524.0
2020-12-14 15:30:00,98.95,99.09,98.5,98.51,243440.0,78.822,78.9335,78.4635,78.4715,243440.0
2020-12-15 09:30:00,98.99,99.67,97.38,97.63,137035.0,78.8539,79.3955,77.5714,77.7705,137035.0
2020-12-15 10:00:00,97.59,98.81,97.35,98.32,109346.0,77.7386,78.7105,77.5475,78.3201,109346.0
2020-12-15 10:30:00,98.29,99.0,97.57,98.91,61558.0,78.2962,78.8618,77.7227,78.7901,61558.0
2020-12-15 11:00:00,98.86,99.05,98.33,98.98,38388.0,78.7503,78.9017,78.3281,78.8459,38388.0
2020-12-15 11:30:00,98.96,99.04,98.69,98.72,46574.0,78.83,78.8937,78.6149,78.6388,46574.0
2020-12-15 12:00:00,98.78,98.89,98.6,98.82,35611.0,78.6866,78.7742,78.5432,78.7184,35611.0
2020-12-15 12:30:00,98.82,99.45,98.81,99.37,35560.0,78.7184,79.2203,78.7105,79.1566,35560.0
2020-12-15 13:00:00,99.37,99.69,99.08,99.36,53189.0,79.1566,79.4115,78.9255,79.1486,53189.0
2020-12-15 13:30:00,99.4,99.87,99.39,99.87,36436.0,79.1805,79.5548,79.1725,79.5548,36436.0
2020-12-15 14:00:00,99.87,100.17,99.69,100.17,34704.0,79.5548,79.7938,79.4115,79.7938,34704.0
2020-12-15 14:30:00,100.18,100.29,100.09,100.17,42990.0,79.8018,79.8894,79.7301,79.7938,42990.0
2020-12-15 15:00:00,100.19,100.58,100.12,100.16,90050.0,79.8098,80.1204,79.754,79.7859,90050.0
2020-12-15 15:30:00,100.16,101.04,100.12,101.04,243291.0,79.7859,80.4869,79.754,80.4869,243291.0
2020-12-16 09:30:00,103.88,105.45,101.62,102.23,192754.0,82.7492,83.9998,80.9489,81.4348,192754.0
2020-12-16 10:00:00,102.21,102.3,100.72,100.72,81218.0,81.4189,81.4905,80.2319,80.2319,81218.0
2020-12-16 10:30:00,100.69,101.12,99.85,100.09,62458.0,80.208,80.5506,79.5389,79.7301,62458.0
2020-12-16 11:00:00,100.09,100.23,99.77,100.16,42920.0,79.7301,79.8416,79.4752,79.7859,42920.0
2020-12-16 11:30:00,100.17,100.17,99.97,100.06,18359.0,79.7938,79.7938,79.6345,79.7062,18359.0
2020-12-16 12:00:00,100.09,100.34,100.03,100.06,35647.0,79.7301,79.9292,79.6823,79.7062,35647.0
2020-12-16 12:30:00,100.06,100.34,100.04,100.24,30466.0,79.7062,79.9292,79.6903,79.8496,30466.0
2020-12-16 13:00:00,100.25,100.39,100.11,100.38,34159.0,79.8576,79.9691,79.746,79.9611,34159.0
2020-12-16 13:30:00,100.38,100.46,100.25,100.41,24487.0,79.9611,80.0248,79.8576,79.985,24487.0
2020-12-16 14:00:00,100.44,100.53,100.05,100.15,50991.0,80.0089,80.0806,79.6982,79.7779,50991.0
2020-12-16 14:30:00,100.1,100.47,100.1,100.47,53257.0,79.7381,80.0328,79.7381,80.0328,53257.0
2020-12-16 15:00:00,100.47,100.82,100.41,100.8,63251.0,80.0328,80.3116,79.985,80.2957,63251.0
2020-12-16 15:30:00,100.78,100.94,100.45,100.7,138851.0,80.2797,80.4072,80.0169,80.216,138851.0
2020-12-17 09:30:00,103.94,104.04,100.0,100.31,118606.0,82.7969,82.8766,79.6584,79.9053,118606.0
2020-12-17 10:00:00,100.4,100.51,100.13,100.32,37719.0,79.977,80.0647,79.762,79.9133,37719.0
2020-12-17 10:30:00,100.26,100.46,100.0,100.25,113861.0,79.8655,80.0248,79.6584,79.8576,113861.0
2020-12-17 11:00:00,100.18,100.38,100.07,100.12,32119.0,79.8018,79.9611,79.7142,79.754,32119.0
2020-12-17 11:30:00,100.11,100.31,99.75,100.06,101003.0,79.746,79.9053,79.4593,79.7062,101003.0
2020-12-17 12:00:00,100.07,100.31,100.01,100.22,51948.0,79.7142,79.9053,79.6664,79.8337,51948.0
2020-12-17 12:30:00,100.21,100.32,99.93,100.02,24145.0,79.8257,79.9133,79.6026,79.6743,24145.0
2020-12-17 13:00:00,99.99,100.46,99.99,100.39,37954.0,79.6504,80.0248,79.6504,79.9691,37954.0
2020-12-17 13:30:00,100.39,100.45,100.19,100.39,34144.0,79.9691,80.0169,79.8098,79.9691,34144.0
2020-12-17 14:00:00,100.33,100.33,100.09,100.19,25230.0,79.9213,79.9213,79.7301,79.8098,25230.0
2020-12-17 14:30:00,100.17,100.32,100.14,100.28,122920.0,79.7938,79.9133,79.7699,79.8814,122920.0
2020-12-17 15:00:00,100.27,100.6,100.23,100.6,39373.0,79.8735,80.1364,79.8416,80.1364,39373.0
2020-12-17 15:30:00,100.57,100.6,100.0,100.39,125353.0,80.1125,80.1364,79.6584,79.9691,125353.0
2020-12-18 09:30:00,100.82,101.05,99.14,99.16,179403.0,80.3116,80.4948,78.9733,78.9893,179403.0
2020-12-18 10:00:00,99.2,99.69,99.0,99.37,38843.0,79.0211,79.4115,78.8618,79.1566,38843.0
2020-12-18 10:30:00,99.29,99.55,98.86,99.5,26407.0,79.0928,79.2999,78.7503,79.2601,26407.0
2020-12-18 11:00:00,99.53,99.61,99.16,99.36,63156.0,79.284,79.3477,78.9893,79.1486,63156.0
2020-12-18 11:30:00,99.3,99.32,98.35,98.39,52926.0,79.1008,79.1167,78.344,78.3759,52926.0
2020-12-18 12:00:00,98.39,99.02,98.39,98.66,34828.0,78.3759,78.8778,78.3759,78.591,34828.0
2020-12-18 12:30:00,98.65,98.85,98.41,98.43,43541.0,78.583,78.7423,78.3918,78.4078,43541.0
2020-12-18 13:00:00,98.46,98.6,98.25,98.36,41754.0,78.4317,78.5432,78.2644,78.352,41754.0
2020-12-18 13:30:00,98.37,98.93,98.15,98.49,137692.0,78.36,78.8061,78.1847,78.4556,137692.0
2020-12-18 14:00:00,98.44,98.44,97.55,97.57,41910.0,78.4157,78.4157,77.7068,77.7227,41910.0
2020-12-18 14:30:00,97.56,97.94,97.28,97.34,118138.0,77.7147,78.0174,77.4917,77.5395,118138.0
2020-12-18 15:00:00,97.31,97.32,95.84,95.84,108035.0,77.5156,77.5236,76.3446,76.3446,108035.0
2020-12-18 15:30:00,95.83,96.55,95.09,96.24,541252.0,76.3367,76.9102,75.7472,76.6632,541252.0
2020-12-21 09:30:00,94.73,94.84,92.51,94.23,133725.0,75.4604,75.548,73.692,75.0621,133725.0
2020-12-21 10:00:00,94.23,94.28,93.19,93.57,79261.0,75.0621,75.1019,74.2337,74.5364,79261.0
2020-12-21 10:30:00,93.45,94.19,93.22,93.44,52752.0,74.4408,75.0303,74.2576,74.4328,52752.0
2020-12-21 11:00:00,93.43,94.11,93.4,93.94,33701.0,74.4248,74.9665,74.401,74.8311,33701.0
2020-12-21 11:30:00,93.95,94.21,93.71,93.76,58980.0,74.8391,75.0462,74.6479,74.6877,58980.0
2020-12-21 12:00:00,93.8,94.22,93.52,94.22,57974.0,74.7196,75.0541,74.4965,75.0541,57974.0
2020-12-21 12:30:00,94.21,94.47,93.95,94.2,73636.0,75.0462,75.2533,74.8391,75.0382,73636.0
2020-12-21 13:00:00,94.17,94.68,93.84,93.87,70644.0,75.0143,75.4206,74.7514,74.7753,70644.0
2020-12-21 13:30:00,93.93,94.21,93.89,94.03,33586.0,74.8231,75.0462,74.7913,74.9028,33586.0
2020-12-21 14:00:00,94.06,94.62,93.98,94.44,42429.0,74.9267,75.3728,74.863,75.2294,42429.0
2020-12-21 14:30:00,94.41,94.47,94.15,94.24,65685.0,75.2055,75.2533,74.9984,75.0701,65685.0
2020-12-21 15:00:00,94.22,94.3,93.69,94.18,44310.0,75.0541,75.1179,74.632,75.0223,44310.0
2020-12-21 15:30:00,94.12,94.2,93.77,94.06,201957.0,74.9745,75.0382,74.6957,74.9267,201957.0
2020-12-22 09:30:00,94.77,94.77,93.42,93.73,90857.0,75.4923,75.4923,74.4169,74.6638,90857.0
2020-12-22 10:00:00,93.9,94.0,93.42,93.66,78777.0,74.7992,74.8789,74.4169,74.6081,78777.0
2020-12-22 10:30:00,93.66,93.68,92.64,92.66,73170.0,74.6081,74.624,73.7955,73.8115,73170.0
2020-12-22 11:00:00,92.74,92.95,92.33,92.7,99770.0,73.8752,74.0425,73.5486,73.8433,99770.0
2020-12-22 11:30:00,92.75,92.91,92.44,92.77,56982.0,73.8832,74.0106,73.6362,73.8991,56982.0
2020-12-22 12:00:00,92.74,93.1,92.5,92.99,26803.0,73.8752,74.162,73.684,74.0744,26803.0
2020-12-22 12:30:00,92.95,93.04,92.71,92.72,34104.0,74.0425,74.1142,73.8513,73.8593,34104.0
2020-12-22 13:00:00,92.77,93.04,92.65,92.78,32636.0,73.8991,74.1142,73.8035,73.9071,32636.0
2020-12-22 13:30:00,92.78,93.06,92.7,92.89,40214.0,73.9071,74.1301,73.8433,73.9947,40214.0
2020-12-22 14:00:00,92.87,93.32,92.78,93.05,35039.0,73.9788,74.3372,73.9071,74.1221,35039.0
2020-12-22 14:30:00,93.07,93.13,92.6,93.08,140172.0,74.1381,74.1859,73.7637,74.146,140172.0
2020-12-22 15:00:00,93.09,93.14,92.63,92.77,70132.0,74.154,74.1938,73.7876,73.8991,70132.0
2020-12-22 15:30:00,92.76,93.15,92.75,92.88,180359.0,73.8911,74.2018,73.8832,73.9867,180359.0
2020-12-23 09:30:00,93.74,94.59,93.5,93.95,67339.0,74.6718,75.3489,74.4806,74.8391,67339.0
2020-12-23 10:00:00,94.0,94.17,93.24,93.42,37919.0,74.8789,75.0143,74.2735,74.4169,37919.0
2020-12-23 10:30:00,93.46,93.59,93.08,93.3,31565.0,74.4487,74.5523,74.146,74.3213,31565.0
2020-12-23 11:00:00,93.27,93.58,93.17,93.41,25452.0,74.2974,74.5443,74.2177,74.4089,25452.0
2020-12-23 11:30:00,93.52,93.52,93.17,93.33,12662.0,74.4965,74.4965,74.2177,74.3452,12662.0
2020-12-23 12:00:00,93.3,93.55,93.21,93.27,21502.0,74.3213,74.5204,74.2496,74.2974,21502.0
2020-12-23 12:30:00,93.33,93.64,93.12,93.57,58892.0,74.3452,74.5921,74.1779,74.5364,58892.0
2020-12-23 13:00:00,93.55,93.61,93.2,93.43,30046.0,74.5204,74.5682,74.2416,74.4248,30046.0
2020-12-23 13:30:00,93.4,93.45,92.88,92.95,33384.0,74.401,74.4408,73.9867,74.0425,33384.0
2020-12-23 14:00:00,92.95,93.08,92.78,92.78,28815.0,74.0425,74.146,73.9071,73.9071,28815.0
2020-12-23 14:30:00,92.77,92.91,92.45,92.45,45801.0,73.8991,74.0106,73.6442,73.6442,45801.0
2020-12-23 15:00:00,92.46,92.81,92.2,92.74,86628.0,73.6522,73.931,73.445,73.8752,86628.0
2020-12-23 15:30:00,92.72,92.87,92.15,92.62,185619.0,73.8593,73.9788,73.4052,73.7796,185619.0
2020-12-24 09:30:00,93.2,93.38,91.47,92.42,42760.0,74.2416,74.385,72.8635,73.6203,42760.0
2020-12-24 10:00:00,92.33,92.8,92.07,92.71,35817.0,73.5486,73.923,73.3415,73.8513,35817.0
2020-12-24 10:30:00,92.67,93.06,92.42,93.06,36655.0,73.8194,74.1301,73.6203,74.1301,36655.0
2020-12-24 11:00:00,93.02,93.19,92.88,93.04,22626.0,74.0982,74.2337,73.9867,74.1142,22626.0
2020-12-24 11:30:00,92.99,93.46,92.87,93.4,24297.0,74.0744,74.4487,73.9788,74.401,24297.0
2020-12-24 12:00:00,93.37,93.56,93.07,93.41,23879.0,74.3771,74.5284,74.1381,74.4089,23879.0
2020-12-24 12:30:00,93.41,94.01,93.41,93.91,51439.0,74.4089,74.8869,74.4089,74.8072,51439.0
2020-12-28 09:30:00,93.96,94.67,93.38,93.67,41869.0,74.847,75.4126,74.385,74.616,41869.0
2020-12-28 10:00:00,93.77,94.79,93.77,94.45,51623.0,74.6957,75.5082,74.6957,75.2374,51623.0
2020-12-28 10:30:00,94.54,95.25,94.33,95.24,45697.0,75.3091,75.8746,75.1418,75.8667,45697.0
2020-12-28 11:00:00,95.23,95.24,94.84,95.14,26936.0,75.8587,75.8667,75.548,75.787,26936.0
2020-12-28 11:30:00,95.11,95.45,95.05,95.22,18750.0,75.7631,76.0339,75.7153,75.8507,18750.0
2020-12-28 12:00:00,95.26,95.48,94.96,94.99,25913.0,75.8826,76.0578,75.6436,75.6675,25913.0
2020-12-28 12:30:00,95.06,95.26,94.99,95.14,16471.0,75.7233,75.8826,75.6675,75.787,16471.0
2020-12-28 13:00:00,95.19,95.41,95.11,95.23,36463.0,75.8268,76.0021,75.7631,75.8587,36463.0
2020-12-28 13:30:00,95.23,95.26,95.06,95.13,30933.0,75.8587,75.8826,75.7233,75.779,30933.0
2020-12-28 14:00:00,95.16,95.4,95.09,95.19,36689.0,75.8029,75.9941,75.7472,75.8268,36689.0
2020-12-28 14:30:00,95.22,95.29,94.83,94.91,26606.0,75.8507,75.9065,75.5401,75.6038,26606.0
2020-12-28 15:00:00,94.88,94.9,94.7,94.72,41719.0,75.5799,75.5958,75.4365,75.4524,41719.0
2020-12-28 15:30:00,94.7,95.25,94.58,95.16,95921.0,75.4365,75.8746,75.3409,75.8029,95921.0
2020-12-29 09:30:00,95.58,96.45,95.51,95.51,50919.0,76.1375,76.8305,76.0817,76.0817,50919.0
2020-12-29 10:00:00,95.5,95.8,94.86,94.96,55998.0,76.0738,76.3128,75.564,75.6436,55998.0
2020-12-29 10:30:00,94.9,95.04,94.29,94.7,76996.0,75.5958,75.7073,75.1099,75.4365,76996.0
2020-12-29 11:00:00,94.65,94.7,93.75,94.06,32469.0,75.3967,75.4365,74.6798,74.9267,32469.0
2020-12-29 11:30:00,94.04,94.46,93.92,94.09,22173.0,74.9108,75.2453,74.8152,74.9506,22173.0
2020-12-29 12:00:00,94.14,94.31,93.66,93.75,16535.0,74.9904,75.1258,74.6081,74.6798,16535.0
2020-12-29 12:30:00,93.76,93.78,93.28,93.32,23946.0,74.6877,74.7037,74.3054,74.3372,23946.0
2020-12-29 13:00:00,93.35,93.84,93.35,93.71,28542.0,74.3611,74.7514,74.3611,74.6479,28542.0
2020-12-29 13:30:00,93.7,93.75,93.39,93.44,34554.0,74.6399,74.6798,74.393,74.4328,34554.0
2020-12-29 14:00:00,93.44,93.48,93.04,93.07,21193.0,74.4328,74.4647,74.1142,74.1381,21193.0
2020-12-29 14:30:00,93.06,93.31,93.01,93.21,23278.0,74.1301,74.3293,74.0903,74.2496,23278.0
2020-12-29 15:00:00,93.18,93.8,93.14,93.72,44088.0,74.2257,74.7196,74.1938,74.6559,44088.0
2020-12-29 15:30:00,93.69,93.69,93.24,93.29,133115.0,74.632,74.632,74.2735,74.3133,133115.0
2020-12-30 09:30:00,92.94,94.28,92.81,94.28,33262.0,74.8074,75.886,74.7028,75.886,33262.0
2020-12-30 10:00:00,94.11,94.49,93.91,94.11,24097.0,75.7492,76.055,75.5882,75.7492,24097.0
2020-12-30 10:30:00,94.11,94.36,93.35,93.58,18326.0,75.7492,75.9504,75.1374,75.3226,18326.0
2020-12-30 11:00:00,93.52,93.89,93.52,93.58,17322.0,75.2743,75.5721,75.2743,75.3226,17322.0
2020-12-30 11:30:00,93.56,93.61,93.21,93.23,12331.0,75.3065,75.3467,75.0248,75.0409,12331.0
2020-12-30 12:00:00,93.15,93.67,93.03,93.59,14588.0,74.9765,75.395,74.8799,75.3306,14588.0
2020-12-30 12:30:00,93.58,93.75,93.44,93.48,10629.0,75.3226,75.4594,75.2099,75.2421,10629.0
2020-12-30 13:00:00,93.48,93.48,93.04,93.04,14331.0,75.2421,75.2421,74.8879,74.8879,14331.0
2020-12-30 13:30:00,93.05,93.09,92.81,92.82,20332.0,74.896,74.9282,74.7028,74.7109,20332.0
2020-12-30 14:00:00,92.83,93.38,92.83,93.38,46583.0,74.7189,75.1616,74.7189,75.1616,46583.0
2020-12-30 14:30:00,93.34,93.46,93.06,93.23,23688.0,75.1294,75.226,74.904,75.0409,23688.0
2020-12-30 15:00:00,93.23,93.31,93.03,93.17,47276.0,75.0409,75.1053,74.8799,74.9926,47276.0
2020-12-30 15:30:00,93.14,93.89,93.0,93.88,132709.0,74.9684,75.5721,74.8557,75.564,132709.0
2020-12-31 09:30:00,93.38,93.38,92.33,93.04,26407.0,75.1616,75.1616,74.3165,74.8879,26407.0
2020-12-31 10:00:00,92.9,93.01,92.54,92.62,22244.0,74.7752,74.8638,74.4855,74.5499,22244.0
2020-12-31 10:30:00,92.58,93.55,92.58,93.45,17547.0,74.5177,75.2984,74.5177,75.2179,17547.0
2020-12-31 11:00:00,93.43,93.73,93.2,93.22,14106.0,75.2018,75.4433,75.0167,75.0328,14106.0
2020-12-31 11:30:00,93.24,93.73,93.13,93.73,22016.0,75.0489,75.4433,74.9604,75.4433,22016.0
2020-12-31 12:00:00,93.72,93.87,93.33,93.41,17573.0,75.4353,75.556,75.1214,75.1857,17573.0
2020-12-31 12:30:00,93.38,93.42,93.1,93.32,10647.0,75.1616,75.1938,74.9362,75.1133,10647.0
2020-12-31 13:00:00,93.34,93.47,93.21,93.31,12578.0,75.1294,75.234,75.0248,75.1053,12578.0
2020-12-31 13:30:00,93.42,93.51,93.29,93.51,11514.0,75.1938,75.2662,75.0892,75.2662,11514.0
2020-12-31 14:00:00,93.48,93.78,93.34,93.59,11102.0,75.2421,75.4836,75.1294,75.3306,11102.0
2020-12-31 14:30:00,93.64,93.89,93.62,93.73,13584.0,75.3709,75.5721,75.3548,75.4433,13584.0
2020-12-31 15:00:00,93.78,94.32,93.76,94.05,25457.0,75.4836,75.9182,75.4675,75.7009,25457.0
2020-12-31 15:30:00,94.03,94.7,94.03,94.46,82984.0,75.6848,76.2241,75.6848,76.0309,82984.0
2021-01-04 09:30:00,95.3,95.96,92.74,93.05,74576.0,76.707,77.2382,74.6465,74.896,74576.0
2021-01-04 10:00:00,93.1,93.58,92.12,92.17,42261.0,74.9362,75.3226,74.1474,74.1877,42261.0
2021-01-04 10:30:00,92.16,92.26,90.95,91.7,40510.0,74.1796,74.2601,73.2057,73.8094,40510.0
2021-01-04 11:00:00,91.75,91.97,90.99,91.44,30201.0,73.8496,74.0267,73.2379,73.6001,30201.0
2021-01-04 11:30:00,91.42,91.72,90.95,91.09,53723.0,73.584,73.8255,73.2057,73.3184,53723.0
2021-01-04 12:00:00,91.06,91.4,90.75,91.4,22743.0,73.2942,73.5679,73.0447,73.5679,22743.0
2021-01-04 12:30:00,91.26,91.38,91.02,91.19,22073.0,73.4552,73.5518,73.262,73.3989,22073.0
2021-01-04 13:00:00,91.18,91.84,91.13,91.64,12085.0,73.3908,73.922,73.3506,73.7611,12085.0
2021-01-04 13:30:00,91.61,91.92,91.41,91.74,23217.0,73.7369,73.9864,73.5759,73.8416,23217.0
2021-01-04 14:00:00,91.73,91.83,91.09,91.42,23942.0,73.8335,73.914,73.3184,73.584,23942.0
2021-01-04 14:30:00,91.4,91.54,90.96,91.53,20985.0,73.5679,73.6806,73.2137,73.6725,20985.0
2021-01-04 15:00:00,91.5,91.54,91.08,91.1,27781.0,73.6484,73.6806,73.3103,73.3264,27781.0
2021-01-04 15:30:00,91.06,91.46,90.79,90.83,147247.0,73.2942,73.6162,73.0769,73.1091,147247.0
2021-01-05 09:30:00,91.32,92.82,90.86,90.93,98167.0,73.5035,74.7109,73.1332,73.1896,98167.0
2021-01-05 10:00:00,91.01,91.58,90.45,90.56,43027.0,73.254,73.7128,72.8032,72.8918,43027.0
2021-01-05 10:30:00,90.62,90.67,90.15,90.42,41515.0,72.9401,72.9803,72.5618,72.7791,41515.0
2021-01-05 11:00:00,90.47,90.87,90.27,90.7,32837.0,72.8193,73.1413,72.6584,73.0045,32837.0
2021-01-05 11:30:00,90.66,91.2,90.64,91.18,24595.0,72.9723,73.4069,72.9562,73.3908,24595.0
2021-01-05 12:00:00,91.2,91.2,90.56,90.58,27499.0,73.4069,73.4069,72.8918,72.9079,27499.0
2021-01-05 12:30:00,90.58,90.9,90.55,90.68,18138.0,72.9079,73.1654,72.8837,72.9884,18138.0
2021-01-05 13:00:00,90.71,90.71,90.35,90.4,21226.0,73.0125,73.0125,72.7227,72.763,21226.0
2021-01-05 13:30:00,90.42,90.69,90.33,90.65,15603.0,72.7791,72.9964,72.7067,72.9642,15603.0
2021-01-05 14:00:00,90.68,91.13,90.68,91.03,35384.0,72.9884,73.3506,72.9884,73.2701,35384.0
2021-01-05 14:30:00,91.04,91.07,90.35,90.36,24261.0,73.2781,73.3023,72.7227,72.7308,24261.0
2021-01-05 15:00:00,90.4,90.8,90.3,90.36,34802.0,72.763,73.085,72.6825,72.7308,34802.0
2021-01-05 15:30:00,90.34,90.64,89.99,90.1,127389.0,72.7147,72.9562,72.433,72.5215,127389.0
2021-01-06 09:30:00,90.66,91.29,89.75,90.56,104408.0,72.9723,73.4794,72.2398,72.8918,104408.0
2021-01-06 10:00:00,90.62,90.62,90.2,90.29,51399.0,72.9401,72.9401,72.602,72.6745,51399.0
2021-01-06 10:30:00,90.4,91.04,90.19,90.79,48262.0,72.763,73.2781,72.594,73.0769,48262.0
2021-01-06 11:00:00,90.83,90.95,90.65,90.9,38793.0,73.1091,73.2057,72.9642,73.1654,38793.0
2021-01-06 11:30:00,90.82,90.95,90.62,90.7,40960.0,73.1011,73.2057,72.9401,73.0045,40960.0
2021-01-06 12:00:00,90.65,90.86,90.5,90.82,76219.0,72.9642,73.1332,72.8435,73.1011,76219.0
2021-01-06 12:30:00,90.84,91.25,90.84,91.13,136252.0,73.1171,73.4472,73.1171,73.3506,136252.0
2021-01-06 13:00:00,91.15,92.15,91.11,92.02,326887.0,73.3667,74.1716,73.3345,74.0669,326887.0
2021-01-06 13:30:00,91.98,92.77,91.95,92.52,56902.0,74.0347,74.6706,74.0106,74.4694,56902.0
2021-01-06 14:00:00,92.5,92.55,92.1,92.5,63060.0,74.4533,74.4935,74.1313,74.4533,63060.0
2021-01-06 14:30:00,92.55,92.55,90.75,91.44,58598.0,74.4935,74.4935,73.0447,73.6001,58598.0
2021-01-06 15:00:00,91.46,91.75,91.01,91.49,43921.0,73.6162,73.8496,73.254,73.6403,43921.0
2021-01-06 15:30:00,91.45,91.75,91.31,91.42,187388.0,73.6081,73.8496,73.4955,73.584,187388.0
2021-01-07 09:30:00,91.45,91.45,90.11,90.78,75510.0,73.6081,73.6081,72.5296,73.0689,75510.0
2021-01-07 10:00:00,90.85,91.0,89.98,90.51,64958.0,73.1252,73.2459,72.4249,72.8515,64958.0
2021-01-07 10:30:00,90.63,90.63,89.66,89.83,54333.0,72.9481,72.9481,72.1674,72.3042,54333.0
2021-01-07 11:00:00,89.79,90.3,89.77,89.97,42153.0,72.272,72.6825,72.2559,72.4169,42153.0
2021-01-07 11:30:00,89.95,90.2,89.74,89.85,37327.0,72.4008,72.602,72.2318,72.3203,37327.0
2021-01-07 12:00:00,89.9,90.04,89.67,89.81,41580.0,72.3605,72.4732,72.1754,72.2881,41580.0
2021-01-07 12:30:00,89.78,89.98,89.57,89.61,44717.0,72.264,72.4249,72.0949,72.1271,44717.0
2021-01-07 13:00:00,89.61,89.79,89.42,89.56,41343.0,72.1271,72.272,71.9742,72.0869,41343.0
2021-01-07 13:30:00,89.57,89.97,89.38,89.96,43804.0,72.0949,72.4169,71.942,72.4088,43804.0
2021-01-07 14:00:00,89.94,90.22,89.81,90.06,23826.0,72.3927,72.6181,72.2881,72.4893,23826.0
2021-01-07 14:30:00,90.11,90.48,90.09,90.37,40140.0,72.5296,72.8274,72.5135,72.7388,40140.0
2021-01-07 15:00:00,90.42,90.42,90.13,90.18,40159.0,72.7791,72.7791,72.5457,72.5859,40159.0
2021-01-07 15:30:00,90.13,90.5,90.0,90.2,109238.0,72.5457,72.8435,72.441,72.602,109238.0
2021-01-08 09:30:00,90.05,90.88,89.57,90.3,93807.0,72.4813,73.1493,72.0949,72.6825,93807.0
2021-01-08 10:00:00,90.19,90.19,89.38,89.61,43183.0,72.594,72.594,71.942,72.1271,43183.0
2021-01-08 10:30:00,89.51,90.44,89.5,90.12,23596.0,72.0466,72.7952,72.0386,72.5376,23596.0
2021-01-08 11:00:00,90.17,90.41,89.72,89.8,61512.0,72.5779,72.771,72.2157,72.2801,61512.0
2021-01-08 11:30:00,89.73,89.9,89.67,89.81,16563.0,72.2237,72.3605,72.1754,72.2881,16563.0
2021-01-08 12:00:00,89.81,90.03,89.58,89.98,39426.0,72.2881,72.4652,72.103,72.4249,39426.0
2021-01-08 12:30:00,89.97,90.0,89.56,89.58,58025.0,72.4169,72.441,72.0869,72.103,58025.0
2021-01-08 13:00:00,89.6,89.83,89.41,89.65,34467.0,72.1191,72.3042,71.9661,72.1593,34467.0
2021-01-08 13:30:00,89.65,89.7,89.14,89.31,42576.0,72.1593,72.1996,71.7488,71.8857,42576.0
2021-01-08 14:00:00,89.33,89.8,89.31,89.64,59623.0,71.9017,72.2801,71.8857,72.1513,59623.0
2021-01-08 14:30:00,89.68,89.82,89.45,89.78,42577.0,72.1835,72.2962,71.9983,72.264,42577.0
2021-01-08 15:00:00,89.78,90.14,89.78,89.84,70704.0,72.264,72.5537,72.264,72.3122,70704.0
2021-01-08 15:30:00,89.86,90.07,89.72,90.06,141966.0,72.3283,72.4974,72.2157,72.4893,141966.0
2021-01-11 09:30:00,89.05,89.99,88.78,89.68,60478.0,71.6764,72.433,71.4591,72.1835,60478.0
2021-01-11 10:00:00,89.64,89.86,89.16,89.68,91213.0,72.1513,72.3283,71.7649,72.1835,91213.0
2021-01-11 10:30:00,89.48,89.72,88.9,89.2,50324.0,72.0225,72.2157,71.5556,71.7971,50324.0
2021-01-11 11:00:00,89.18,89.88,89.06,89.78,64732.0,71.781,72.3444,71.6844,72.264,64732.0
2021-01-11 11:30:00,89.79,90.28,89.67,89.67,59022.0,72.272,72.6664,72.1754,72.1754,59022.0
2021-01-11 12:00:00,89.67,89.67,89.28,89.34,58380.0,72.1754,72.1754,71.8615,71.9098,58380.0
2021-01-11 12:30:00,89.34,89.38,88.95,89.03,22444.0,71.9098,71.942,71.5959,71.6603,22444.0
2021-01-11 13:00:00,88.96,89.65,88.96,89.49,33602.0,71.6039,72.1593,71.6039,72.0305,33602.0
2021-01-11 13:30:00,89.44,89.48,88.94,88.98,18709.0,71.9903,72.0225,71.5878,71.62,18709.0
2021-01-11 14:00:00,88.96,89.47,88.96,89.29,24882.0,71.6039,72.0144,71.6039,71.8696,24882.0
2021-01-11 14:30:00,89.26,89.67,89.25,89.62,28570.0,71.8454,72.1754,71.8374,72.1352,28570.0
2021-01-11 15:00:00,89.59,89.94,89.51,89.81,77733.0,72.111,72.3927,72.0466,72.2881,77733.0
2021-01-11 15:30:00,89.84,90.08,89.5,89.65,170491.0,72.3122,72.5054,72.0386,72.1593,170491.0
2021-01-12 09:30:00,90.18,90.47,89.2,90.43,53279.0,72.5859,72.8193,71.7971,72.7871,53279.0
2021-01-12 10:00:00,90.39,90.59,89.71,89.91,67464.0,72.7549,72.9159,72.2076,72.3686,67464.0
2021-01-12 10:30:00,89.92,90.14,89.65,89.89,74522.0,72.3766,72.5537,72.1593,72.3525,74522.0
2021-01-12 11:00:00,89.86,90.12,89.75,89.79,22975.0,72.3283,72.5376,72.2398,72.272,22975.0
2021-01-12 11:30:00,89.7,89.76,89.31,89.45,22240.0,72.1996,72.2479,71.8857,71.9983,22240.0
2021-01-12 12:00:00,89.45,89.7,89.23,89.58,40765.0,71.9983,72.1996,71.8213,72.103,40765.0
2021-01-12 12:30:00,89.61,89.91,89.38,89.84,49607.0,72.1271,72.3686,71.942,72.3122,49607.0
2021-01-12 13:00:00,89.85,90.34,89.72,90.33,31348.0,72.3203,72.7147,72.2157,72.7067,31348.0
2021-01-12 13:30:00,90.3,90.77,90.3,90.77,39390.0,72.6825,73.0608,72.6825,73.0608,39390.0
2021-01-12 14:00:00,90.73,91.0,90.71,90.75,46689.0,73.0286,73.2459,73.0125,73.0447,46689.0
2021-01-12 14:30:00,90.76,90.98,90.65,90.88,30852.0,73.0528,73.2298,72.9642,73.1493,30852.0
2021-01-12 15:00:00,90.79,91.23,90.78,91.18,32217.0,73.0769,73.4311,73.0689,73.3908,32217.0
2021-01-12 15:30:00,91.22,91.68,91.14,91.49,166396.0,73.423,73.7933,73.3586,73.6403,166396.0
2021-01-13 09:30:00,91.55,92.93,91.35,92.09,52840.0,73.6886,74.7994,73.5276,74.1233,52840.0
2021-01-13 10:00:00,92.01,92.47,91.51,92.35,62120.0,74.0589,74.4291,73.6564,74.3325,62120.0
2021-01-13 10:30:00,92.47,92.78,92.26,92.37,38279.0,74.4291,74.6787,74.2601,74.3486,38279.0
2021-01-13 11:00:00,92.47,92.47,91.83,91.85,23580.0,74.4291,74.4291,73.914,73.9301,23580.0
2021-01-13 11:30:00,91.84,92.44,91.82,92.24,58701.0,73.922,74.405,73.906,74.244,58701.0
2021-01-13 12:00:00,92.24,92.27,91.82,92.2,63594.0,74.244,74.2682,73.906,74.2118,63594.0
2021-01-13 12:30:00,92.16,92.51,92.09,92.5,26236.0,74.1796,74.4613,74.1233,74.4533,26236.0
2021-01-13 13:00:00,92.5,92.58,92.14,92.14,149011.0,74.4533,74.5177,74.1635,74.1635,149011.0
2021-01-13 13:30:00,92.17,92.17,91.73,91.78,53835.0,74.1877,74.1877,73.8335,73.8738,53835.0
2021-01-13 14:00:00,91.81,92.21,91.71,92.02,38863.0,73.8979,74.2199,73.8174,74.0669,38863.0
2021-01-13 14:30:00,91.99,92.14,91.74,92.14,25798.0,74.0428,74.1635,73.8416,74.1635,25798.0
2021-01-13 15:00:00,92.09,92.26,91.88,92.2,113444.0,74.1233,74.2601,73.9542,74.2118,113444.0
2021-01-13 15:30:00,92.16,92.34,92.07,92.09,163090.0,74.1796,74.3245,74.1072,74.1233,163090.0
2021-01-14 09:30:00,92.97,93.38,92.19,92.29,27457.0,74.8316,75.1616,74.2038,74.2843,27457.0
2021-01-14 10:00:00,92.29,92.56,92.0,92.38,104713.0,74.2843,74.5016,74.0508,74.3567,104713.0
2021-01-14 10:30:00,92.39,92.58,92.12,92.55,45696.0,74.3647,74.5177,74.1474,74.4935,45696.0
2021-01-14 11:00:00,92.54,92.98,92.51,92.78,31976.0,74.4855,74.8396,74.4613,74.6787,31976.0
2021-01-14 11:30:00,92.8,93.41,92.78,93.23,29067.0,74.6948,75.1857,74.6787,75.0409,29067.0
2021-01-14 12:00:00,93.19,93.55,93.16,93.21,52380.0,75.0087,75.2984,74.9845,75.0248,52380.0
2021-01-14 12:30:00,93.18,93.91,93.1,93.81,83977.0,75.0006,75.5882,74.9362,75.5077,83977.0
2021-01-14 13:00:00,93.89,94.44,93.81,94.42,61050.0,75.5721,76.0148,75.5077,75.9987,61050.0
2021-01-14 13:30:00,94.46,95.0,94.35,94.77,44594.0,76.0309,76.4655,75.9423,76.2804,44594.0
2021-01-14 14:00:00,94.75,94.86,94.34,94.47,66174.0,76.2643,76.3528,75.9343,76.0389,66174.0
2021-01-14 14:30:00,94.49,94.91,94.44,94.72,30402.0,76.055,76.3931,76.0148,76.2402,30402.0
2021-01-14 15:00:00,94.73,94.74,94.25,94.61,34320.0,76.2482,76.2563,75.8619,76.1516,34320.0
2021-01-14 15:30:00,94.64,95.0,94.46,94.57,148555.0,76.1758,76.4655,76.0309,76.1194,148555.0
2021-01-15 09:30:00,94.21,94.21,93.03,93.5,82994.0,75.8297,75.8297,74.8799,75.2582,82994.0
2021-01-15 10:00:00,93.43,93.7,92.78,92.94,56107.0,75.2018,75.4192,74.6787,74.8074,56107.0
2021-01-15 10:30:00,92.97,93.66,92.67,93.6,30960.0,74.8316,75.387,74.5901,75.3387,30960.0
2021-01-15 11:00:00,93.54,94.03,93.22,93.92,24257.0,75.2904,75.6848,75.0328,75.5962,24257.0
2021-01-15 11:30:00,94.02,94.52,93.9,94.33,54718.0,75.6767,76.0792,75.5801,75.9263,54718.0
2021-01-15 12:00:00,94.34,94.6,94.08,94.34,18515.0,75.9343,76.1436,75.725,75.9343,18515.0
2021-01-15 12:30:00,94.3,94.43,94.07,94.38,41542.0,75.9021,76.0067,75.717,75.9665,41542.0
2021-01-15 13:00:00,94.35,94.38,94.14,94.26,28875.0,75.9423,75.9665,75.7733,75.8699,28875.0
2021-01-15 13:30:00,94.24,94.32,93.74,93.8,20034.0,75.8538,75.9182,75.4514,75.4997,20034.0
2021-01-15 14:00:00,93.78,94.27,93.71,94.27,31923.0,75.4836,75.878,75.4272,75.878,31923.0
2021-01-15 14:30:00,94.31,94.82,94.31,94.77,58991.0,75.9102,76.3207,75.9102,76.2804,58991.0
2021-01-15 15:00:00,94.8,95.44,94.79,95.32,33918.0,76.3046,76.8197,76.2965,76.7231,33918.0
2021-01-15 15:30:00,95.36,95.36,94.9,95.18,144557.0,76.7553,76.7553,76.385,76.6104,144557.0
2021-01-19 09:30:00,95.54,95.54,94.5,95.19,86099.0,76.9002,76.9002,76.0631,76.6185,86099.0
2021-01-19 10:00:00,95.12,95.2,94.23,94.77,36557.0,76.5621,76.6265,75.8458,76.2804,36557.0
2021-01-19 10:30:00,94.78,95.47,94.71,95.28,40298.0,76.2885,76.8438,76.2321,76.6909,40298.0
2021-01-19 11:00:00,95.28,95.28,94.89,95.04,25043.0,76.6909,76.6909,76.377,76.4977,25043.0
2021-01-19 11:30:00,95.01,95.01,94.48,94.63,20851.0,76.4736,76.4736,76.047,76.1677,20851.0
2021-01-19 12:00:00,94.6,94.85,94.58,94.8,20970.0,76.1436,76.3448,76.1275,76.3046,20970.0
2021-01-19 12:30:00,94.8,95.29,94.72,95.24,40599.0,76.3046,76.699,76.2402,76.6587,40599.0
2021-01-19 13:00:00,95.24,95.24,94.68,94.68,23813.0,76.6587,76.6587,76.208,76.208,23813.0
2021-01-19 13:30:00,94.68,94.98,94.45,94.45,22349.0,76.208,76.4494,76.0228,76.0228,22349.0
2021-01-19 14:00:00,94.4,94.44,94.01,94.05,43918.0,75.9826,76.0148,75.6687,75.7009,43918.0
2021-01-19 14:30:00,94.08,94.09,92.93,93.02,57222.0,75.725,75.7331,74.7994,74.8718,57222.0
2021-01-19 15:00:00,93.03,93.18,92.86,93.11,63566.0,74.8799,75.0006,74.743,74.9443,63566.0
2021-01-19 15:30:00,93.11,93.42,93.09,93.29,176628.0,74.9443,75.1938,74.9282,75.0892,176628.0
2021-01-20 09:30:00,92.85,93.61,92.52,93.34,40887.0,74.735,75.3467,74.4694,75.1294,40887.0
2021-01-20 10:00:00,93.33,93.62,92.92,93.12,59788.0,75.1214,75.3548,74.7913,74.9523,59788.0
2021-01-20 10:30:00,93.17,94.27,93.17,94.27,35793.0,74.9926,75.878,74.9926,75.878,35793.0
2021-01-20 11:00:00,94.27,94.35,93.75,93.77,21824.0,75.878,75.9423,75.4594,75.4755,21824.0
2021-01-20 11:30:00,93.82,93.94,93.74,93.76,16519.0,75.5158,75.6123,75.4514,75.4675,16519.0
2021-01-20 12:00:00,93.79,94.87,93.76,94.71,42517.0,75.4916,76.3609,75.4675,76.2321,42517.0
2021-01-20 12:30:00,94.7,94.7,94.41,94.57,15636.0,76.2241,76.2241,75.9906,76.1194,15636.0
2021-01-20 13:00:00,94.58,94.62,94.24,94.25,27141.0,76.1275,76.1597,75.8538,75.8619,27141.0
2021-01-20 13:30:00,94.21,94.26,93.82,93.83,21490.0,75.8297,75.8699,75.5158,75.5238,21490.0
2021-01-20 14:00:00,93.89,94.02,93.81,93.92,22008.0,75.5721,75.6767,75.5077,75.5962,22008.0
2021-01-20 14:30:00,93.91,94.09,93.83,93.94,65265.0,75.5882,75.7331,75.5238,75.6123,65265.0
2021-01-20 15:00:00,93.95,94.04,93.7,93.92,51403.0,75.6204,75.6928,75.4192,75.5962,51403.0
2021-01-20 15:30:00,93.88,93.96,93.52,93.6,160163.0,75.564,75.6284,75.2743,75.3387,160163.0
2021-01-21 09:30:00,93.01,93.81,91.0,91.49,92470.0,74.8638,75.5077,73.2459,73.6403,92470.0
2021-01-21 10:00:00,91.52,91.52,90.82,91.01,81309.0,73.6645,73.6645,73.1011,73.254,81309.0
2021-01-21 10:30:00,91.07,91.24,90.76,90.82,28233.0,73.3023,73.4391,73.0528,73.1011,28233.0
2021-01-21 11:00:00,90.83,91.63,90.79,91.57,51794.0,73.1091,73.753,73.0769,73.7047,51794.0
2021-01-21 11:30:00,91.54,91.7,91.34,91.34,52695.0,73.6806,73.8094,73.5196,73.5196,52695.0
2021-01-21 12:00:00,91.34,91.81,91.23,91.66,46926.0,73.5196,73.8979,73.4311,73.7772,46926.0
2021-01-21 12:30:00,91.65,91.65,91.33,91.54,30084.0,73.7691,73.7691,73.5116,73.6806,30084.0
2021-01-21 13:00:00,91.57,91.6,91.38,91.45,49677.0,73.7047,73.7289,73.5518,73.6081,49677.0
2021-01-21 13:30:00,91.47,91.73,91.3,91.69,18204.0,73.6242,73.8335,73.4874,73.8013,18204.0
2021-01-21 14:00:00,91.7,92.12,91.62,92.03,30503.0,73.8094,74.1474,73.745,74.075,30503.0
2021-01-21 14:30:00,92.04,92.07,91.62,91.95,81623.0,74.083,74.1072,73.745,74.0106,81623.0
2021-01-21 15:00:00,91.95,92.22,91.83,91.83,52844.0,74.0106,74.2279,73.914,73.914,52844.0
2021-01-21 15:30:00,91.83,92.09,91.71,91.98,162537.0,73.914,74.1233,73.8174,74.0347,162537.0
2021-01-22 09:30:00,91.09,91.35,90.54,90.54,43133.0,73.3184,73.5276,72.8757,72.8757,43133.0
2021-01-22 10:00:00,90.5,91.1,90.36,90.51,57245.0,72.8435,73.3264,72.7308,72.8515,57245.0
2021-01-22 10:30:00,90.54,90.61,90.15,90.4,45826.0,72.8757,72.932,72.5618,72.763,45826.0
2021-01-22 11:00:00,90.43,90.73,90.41,90.45,21118.0,72.7871,73.0286,72.771,72.8032,21118.0
2021-01-22 11:30:00,90.45,90.89,90.44,90.87,23556.0,72.8032,73.1574,72.7952,73.1413,23556.0
2021-01-22 12:00:00,90.9,91.04,90.42,90.49,48281.0,73.1654,73.2781,72.7791,72.8354,48281.0
2021-01-22 12:30:00,90.51,90.63,90.37,90.57,21278.0,72.8515,72.9481,72.7388,72.8998,21278.0
2021-01-22 13:00:00,90.58,90.83,90.41,90.83,19383.0,72.9079,73.1091,72.771,73.1091,19383.0
2021-01-22 13:30:00,90.79,91.02,90.71,90.71,32718.0,73.0769,73.262,73.0125,73.0125,32718.0
2021-01-22 14:00:00,90.74,90.77,90.51,90.53,27874.0,73.0367,73.0608,72.8515,72.8676,27874.0
2021-01-22 14:30:00,90.58,91.2,90.56,91.19,18303.0,72.9079,73.4069,72.8918,73.3989,18303.0
2021-01-22 15:00:00,91.3,91.49,91.07,91.46,48577.0,73.4874,73.6403,73.3023,73.6162,48577.0
2021-01-22 15:30:00,91.47,91.6,91.2,91.31,109160.0,73.6242,73.7289,73.4069,73.4955,109160.0
2021-01-25 09:30:00,90.7,91.3,89.5,89.77,78778.0,73.0045,73.4874,72.0386,72.2559,78778.0
2021-01-25 10:00:00,89.69,91.35,89.62,91.27,37335.0,72.1915,73.5276,72.1352,73.4633,37335.0
2021-01-25 10:30:00,91.25,91.92,91.23,91.27,27709.0,73.4472,73.9864,73.4311,73.4633,27709.0
2021-01-25 11:00:00,91.18,91.23,90.32,90.68,27226.0,73.3908,73.4311,72.6986,72.9884,27226.0
2021-01-25 11:30:00,90.72,91.41,90.62,91.25,39003.0,73.0206,73.5759,72.9401,73.4472,39003.0
2021-01-25 12:00:00,91.24,91.65,91.2,91.32,22274.0,73.4391,73.7691,73.4069,73.5035,22274.0
2021-01-25 12:30:00,91.25,91.81,91.24,91.68,17917.0,73.4472,73.8979,73.4391,73.7933,17917.0
2021-01-25 13:00:00,91.66,91.94,91.55,91.85,22222.0,73.7772,74.0025,73.6886,73.9301,22222.0
2021-01-25 13:30:00,91.83,91.95,91.45,91.59,26185.0,73.914,74.0106,73.6081,73.7208,26185.0
2021-01-25 14:00:00,91.56,91.71,91.47,91.58,73436.0,73.6967,73.8174,73.6242,73.7128,73436.0
2021-01-25 14:30:00,91.61,91.67,91.31,91.5,37947.0,73.7369,73.7852,73.4955,73.6484,37947.0
2021-01-25 15:00:00,91.5,91.63,91.01,91.24,50013.0,73.6484,73.753,73.254,73.4391,50013.0
2021-01-25 15:30:00,91.25,91.41,91.1,91.31,116638.0,73.4472,73.5759,73.3264,73.4955,116638.0
2021-01-26 09:30:00,92.03,93.1,91.82,92.27,56639.0,74.075,74.9362,73.906,74.2682,56639.0
2021-01-26 10:00:00,92.32,92.58,91.7,91.9,35282.0,74.3084,74.5177,73.8094,73.9703,35282.0
2021-01-26 10:30:00,91.91,92.13,91.37,91.49,25742.0,73.9784,74.1555,73.5437,73.6403,25742.0
2021-01-26 11:00:00,91.55,92.0,91.37,91.66,20701.0,73.6886,74.0508,73.5437,73.7772,20701.0
2021-01-26 11:30:00,91.65,91.69,91.23,91.47,21310.0,73.7691,73.8013,73.4311,73.6242,21310.0
2021-01-26 12:00:00,91.47,91.69,91.42,91.56,20985.0,73.6242,73.8013,73.584,73.6967,20985.0
2021-01-26 12:30:00,91.52,91.85,91.36,91.53,19858.0,73.6645,73.9301,73.5357,73.6725,19858.0
2021-01-26 13:00:00,91.54,91.55,91.31,91.5,35537.0,73.6806,73.6886,73.4955,73.6484,35537.0
2021-01-26 13:30:00,91.5,91.88,91.47,91.64,30982.0,73.6484,73.9542,73.6242,73.7611,30982.0
2021-01-26 14:00:00,91.66,91.91,91.6,91.7,23775.0,73.7772,73.9784,73.7289,73.8094,23775.0
2021-01-26 14:30:00,91.68,92.34,91.64,92.29,37793.0,73.7933,74.3245,73.7611,74.2843,37793.0
2021-01-26 15:00:00,92.31,92.8,92.24,92.74,52992.0,74.3004,74.6948,74.244,74.6465,52992.0
2021-01-26 15:30:00,92.74,93.11,92.6,92.88,207747.0,74.6465,74.9443,74.5338,74.7591,207747.0
2021-01-27 09:30:00,92.0,92.07,90.05,90.24,95784.0,74.0508,74.1072,72.4813,72.6342,95784.0
2021-01-27 10:00:00,90.33,90.4,88.44,89.21,125115.0,72.7067,72.763,71.1854,71.8052,125115.0
2021-01-27 10:30:00,89.22,91.54,89.03,90.3,68628.0,71.8132,73.6806,71.6603,72.6825,68628.0
2021-01-27 11:00:00,90.1,90.29,89.17,89.98,83340.0,72.5215,72.6745,71.773,72.4249,83340.0
2021-01-27 11:30:00,90.04,90.65,89.8,89.99,57770.0,72.4732,72.9642,72.2801,72.433,57770.0
2021-01-27 12:00:00,90.14,90.37,89.75,89.96,50423.0,72.5537,72.7388,72.2398,72.4088,50423.0
2021-01-27 12:30:00,89.93,90.51,89.9,90.51,35836.0,72.3847,72.8515,72.3605,72.8515,35836.0
2021-01-27 13:00:00,90.5,90.64,89.54,89.66,45318.0,72.8435,72.9562,72.0708,72.1674,45318.0
2021-01-27 13:30:00,89.7,89.85,89.53,89.77,46218.0,72.1996,72.3203,72.0627,72.2559,46218.0
2021-01-27 14:00:00,89.81,90.06,89.64,90.01,45842.0,72.2881,72.4893,72.1513,72.4491,45842.0
2021-01-27 14:30:00,90.0,90.26,89.07,89.18,103048.0,72.441,72.6503,71.6925,71.781,103048.0
2021-01-27 15:00:00,89.18,90.32,89.17,90.0,96129.0,71.781,72.6986,71.773,72.441,96129.0
2021-01-27 15:30:00,90.01,90.31,89.2,89.78,256003.0,72.4491,72.6906,71.7971,72.264,256003.0
2021-01-28 09:30:00,89.94,91.33,89.49,91.0,60286.0,72.3927,73.5116,72.0305,73.2459,60286.0
2021-01-28 10:00:00,91.14,92.53,90.82,92.23,77343.0,73.3586,74.4774,73.1011,74.236,77343.0
2021-01-28 10:30:00,92.23,92.75,92.01,92.38,91817.0,74.236,74.6545,74.0589,74.3567,91817.0
2021-01-28 11:00:00,92.48,93.43,92.33,92.71,54950.0,74.4372,75.2018,74.3165,74.6223,54950.0
2021-01-28 11:30:00,92.8,92.95,92.46,92.95,50217.0,74.6948,74.8155,74.4211,74.8155,50217.0
2021-01-28 12:00:00,92.96,93.34,92.52,92.69,70124.0,74.8235,75.1294,74.4694,74.6062,70124.0
2021-01-28 12:30:00,92.76,92.89,92.44,92.61,45274.0,74.6626,74.7672,74.405,74.5418,45274.0
2021-01-28 13:00:00,92.61,93.4,92.61,93.36,59483.0,74.5418,75.1777,74.5418,75.1455,59483.0
2021-01-28 13:30:00,93.38,94.06,93.36,93.86,67665.0,75.1616,75.7089,75.1455,75.5479,67665.0
2021-01-28 14:00:00,93.87,93.95,92.71,92.79,71695.0,75.556,75.6204,74.6223,74.6867,71695.0
2021-01-28 14:30:00,92.78,93.05,92.78,93.05,60845.0,74.6787,74.896,74.6787,74.896,60845.0
2021-01-28 15:00:00,92.97,92.98,92.33,92.56,61889.0,74.8316,74.8396,74.3165,74.5016,61889.0
2021-01-28 15:30:00,92.56,92.7,91.83,91.92,192819.0,74.5016,74.6143,73.914,73.9864,192819.0
2021-01-29 09:30:00,90.82,92.57,90.07,92.3,89352.0,73.1011,74.5096,72.4974,74.2923,89352.0
2021-01-29 10:00:00,92.25,92.86,92.18,92.78,43284.0,74.2521,74.743,74.1957,74.6787,43284.0
2021-01-29 10:30:00,92.78,93.17,92.53,93.16,31700.0,74.6787,74.9926,74.4774,74.9845,31700.0
2021-01-29 11:00:00,93.11,93.58,92.77,93.03,43437.0,74.9443,75.3226,74.6706,74.8799,43437.0
2021-01-29 11:30:00,92.89,93.04,91.95,92.01,81308.0,74.7672,74.8879,74.0106,74.0589,81308.0
2021-01-29 12:00:00,92.03,92.08,91.07,91.2,84819.0,74.075,74.1152,73.3023,73.4069,84819.0
2021-01-29 12:30:00,91.16,91.44,90.86,91.19,77647.0,73.3747,73.6001,73.1332,73.3989,77647.0
2021-01-29 13:00:00,91.09,91.67,90.84,91.57,57782.0,73.3184,73.7852,73.1171,73.7047,57782.0
2021-01-29 13:30:00,91.52,91.56,90.93,90.95,32878.0,73.6645,73.6967,73.1896,73.2057,32878.0
2021-01-29 14:00:00,90.95,91.43,90.87,90.97,43213.0,73.2057,73.592,73.1413,73.2218,43213.0
2021-01-29 14:30:00,90.96,91.31,90.81,91.11,101395.0,73.2137,73.4955,73.093,73.3345,101395.0
2021-01-29 15:00:00,91.1,91.55,91.0,91.03,50895.0,73.3264,73.6886,73.2459,73.2701,50895.0
2021-01-29 15:30:00,91.05,91.76,90.76,91.27,209953.0,73.2862,73.8577,73.0528,73.4633,209953.0
2021-02-01 09:30:00,91.6,91.95,89.79,90.54,69643.0,73.7289,74.0106,72.272,72.8757,69643.0
2021-02-01 10:00:00,90.41,90.52,89.74,90.02,47080.0,72.771,72.8596,72.2318,72.4571,47080.0
2021-02-01 10:30:00,90.04,90.35,89.6,89.78,34964.0,72.4732,72.7227,72.1191,72.264,34964.0
2021-02-01 11:00:00,89.69,90.33,89.6,90.28,25594.0,72.1915,72.7067,72.1191,72.6664,25594.0
2021-02-01 11:30:00,90.28,90.35,89.73,90.35,34926.0,72.6664,72.7227,72.2237,72.7227,34926.0
2021-02-01 12:00:00,90.26,90.35,89.7,90.09,28426.0,72.6503,72.7227,72.1996,72.5135,28426.0
2021-02-01 12:30:00,90.06,90.09,89.75,89.93,40025.0,72.4893,72.5135,72.2398,72.3847,40025.0
2021-02-01 13:00:00,89.93,89.97,89.48,89.53,70024.0,72.3847,72.4169,72.0225,72.0627,70024.0
2021-02-01 13:30:00,89.5,89.55,88.88,89.31,57506.0,72.0386,72.0788,71.5395,71.8857,57506.0
2021-02-01 14:00:00,89.32,89.72,89.19,89.58,88295.0,71.8937,72.2157,71.7891,72.103,88295.0
2021-02-01 14:30:00,89.6,90.12,89.53,89.76,120561.0,72.1191,72.5376,72.0627,72.2479,120561.0
2021-02-01 15:00:00,89.73,89.88,89.52,89.8,61370.0,72.2237,72.3444,72.0547,72.2801,61370.0
2021-02-01 15:30:00,89.78,90.25,89.7,90.23,279865.0,72.264,72.6423,72.1996,72.6262,279865.0
2021-02-02 09:30:00,90.68,90.68,89.5,89.61,75719.0,72.9884,72.9884,72.0386,72.1271,75719.0
2021-02-02 10:00:00,89.6,90.05,89.35,89.35,57643.0,72.1191,72.4813,71.9178,71.9178,57643.0
2021-02-02 10:30:00,89.3,89.51,88.89,89.47,112349.0,71.8776,72.0466,71.5476,72.0144,112349.0
2021-02-02 11:00:00,89.43,89.88,89.02,89.09,57939.0,71.9822,72.3444,71.6522,71.7086,57939.0
2021-02-02 11:30:00,89.06,89.9,89.06,89.79,46470.0,71.6844,72.3605,71.6844,72.272,46470.0
2021-02-02 12:00:00,89.8,89.85,89.31,89.36,23228.0,72.2801,72.3203,71.8857,71.9259,23228.0
2021-02-02 12:30:00,89.34,90.0,89.26,89.95,32582.0,71.9098,72.441,71.8454,72.4008,32582.0
2021-02-02 13:00:00,89.95,90.05,89.83,90.0,31607.0,72.4008,72.4813,72.3042,72.441,31607.0
2021-02-02 13:30:00,90.0,90.2,89.84,90.18,35406.0,72.441,72.602,72.3122,72.5859,35406.0
2021-02-02 14:00:00,90.2,90.5,90.01,90.01,41620.0,72.602,72.8435,72.4491,72.4491,41620.0
2021-02-02 14:30:00,90.03,90.47,90.02,90.47,41589.0,72.4652,72.8193,72.4571,72.8193,41589.0
2021-02-02 15:00:00,90.42,90.5,90.02,90.02,42242.0,72.7791,72.8435,72.4571,72.4571,42242.0
2021-02-02 15:30:00,90.03,90.62,89.99,90.52,168034.0,72.4652,72.9401,72.433,72.8596,168034.0
2021-02-03 09:30:00,89.98,90.38,88.89,89.62,57983.0,72.4249,72.7469,71.5476,72.1352,57983.0
2021-02-03 10:00:00,89.4,89.58,88.97,89.22,28765.0,71.9581,72.103,71.612,71.8132,28765.0
2021-02-03 10:30:00,89.23,89.61,89.0,89.15,26767.0,71.8213,72.1271,71.6361,71.7569,26767.0
2021-02-03 11:00:00,89.09,89.7,89.01,89.7,31671.0,71.7086,72.1996,71.6442,72.1996,31671.0
2021-02-03 11:30:00,89.68,90.05,89.56,89.69,23883.0,72.1835,72.4813,72.0869,72.1915,23883.0
2021-02-03 12:00:00,89.75,90.07,89.58,90.04,14896.0,72.2398,72.4974,72.103,72.4732,14896.0
2021-02-03 12:30:00,90.07,90.07,89.86,90.06,34560.0,72.4974,72.4974,72.3283,72.4893,34560.0
2021-02-03 13:00:00,90.06,90.36,89.93,90.28,31650.0,72.4893,72.7308,72.3847,72.6664,31650.0
2021-02-03 13:30:00,90.3,90.6,90.18,90.59,20017.0,72.6825,72.924,72.5859,72.9159,20017.0
2021-02-03 14:00:00,90.57,90.93,90.57,90.86,31082.0,72.8998,73.1896,72.8998,73.1332,31082.0
2021-02-03 14:30:00,90.82,91.3,90.82,91.23,67904.0,73.1011,73.4874,73.1011,73.4311,67904.0
2021-02-03 15:00:00,91.14,91.38,91.07,91.38,40568.0,73.3586,73.5518,73.3023,73.5518,40568.0
2021-02-03 15:30:00,91.38,91.59,90.99,91.02,111245.0,73.5518,73.7208,73.2379,73.262,111245.0
2021-02-04 09:30:00,91.51,92.74,91.07,92.67,47406.0,73.6564,74.6465,73.3023,74.5901,47406.0
2021-02-04 10:00:00,92.69,93.2,92.0,92.0,32656.0,74.6062,75.0167,74.0508,74.0508,32656.0
2021-02-04 10:30:00,92.01,92.48,91.98,92.44,27509.0,74.0589,74.4372,74.0347,74.405,27509.0
2021-02-04 11:00:00,92.49,92.83,92.34,92.45,25982.0,74.4452,74.7189,74.3245,74.413,25982.0
2021-02-04 11:30:00,92.47,92.76,92.3,92.76,24687.0,74.4291,74.6626,74.2923,74.6626,24687.0
2021-02-04 12:00:00,92.68,92.9,92.61,92.87,17001.0,74.5982,74.7752,74.5418,74.7511,17001.0
2021-02-04 12:30:00,92.83,92.97,92.73,92.75,15632.0,74.7189,74.8316,74.6384,74.6545,15632.0
2021-02-04 13:00:00,92.76,92.81,92.44,92.54,30749.0,74.6626,74.7028,74.405,74.4855,30749.0
2021-02-04 13:30:00,92.52,92.61,92.43,92.46,18909.0,74.4694,74.5418,74.3969,74.4211,18909.0
2021-02-04 14:00:00,92.48,92.49,92.31,92.43,25775.0,74.4372,74.4452,74.3004,74.3969,25775.0
2021-02-04 14:30:00,92.43,92.73,92.43,92.67,33998.0,74.3969,74.6384,74.3969,74.5901,33998.0
2021-02-04 15:00:00,92.69,92.69,91.88,92.04,48951.0,74.6062,74.6062,73.9542,74.083,48951.0
2021-02-04 15:30:00,92.04,92.52,92.02,92.44,192451.0,74.083,74.4694,74.0669,74.405,192451.0
2021-02-05 09:30:00,93.4,93.4,91.72,92.44,49644.0,75.1777,75.1777,73.8255,74.405,49644.0
2021-02-05 10:00:00,92.41,92.47,91.62,91.86,25545.0,74.3808,74.4291,73.745,73.9381,25545.0
2021-02-05 10:30:00,91.85,92.08,91.72,92.04,45385.0,73.9301,74.1152,73.8255,74.083,45385.0
2021-02-05 11:00:00,91.92,92.17,91.86,92.12,18979.0,73.9864,74.1877,73.9381,74.1474,18979.0
2021-02-05 11:30:00,92.14,92.18,91.74,91.82,23503.0,74.1635,74.1957,73.8416,73.906,23503.0
2021-02-05 12:00:00,91.77,91.87,91.65,91.81,23549.0,73.8657,73.9462,73.7691,73.8979,23549.0
2021-02-05 12:30:00,91.78,92.08,91.68,91.89,33450.0,73.8738,74.1152,73.7933,73.9623,33450.0
2021-02-05 13:00:00,91.91,92.0,91.85,91.92,14378.0,73.9784,74.0508,73.9301,73.9864,14378.0
2021-02-05 13:30:00,91.92,92.01,91.75,91.89,22404.0,73.9864,74.0589,73.8496,73.9623,22404.0
2021-02-05 14:00:00,91.85,91.85,91.38,91.53,24901.0,73.9301,73.9301,73.5518,73.6725,24901.0
2021-02-05 14:30:00,91.57,91.98,91.48,91.98,25865.0,73.7047,74.0347,73.6323,74.0347,25865.0
2021-02-05 15:00:00,91.94,92.17,91.83,92.08,45987.0,74.0025,74.1877,73.914,74.1152,45987.0
2021-02-05 15:30:00,92.1,92.26,91.92,92.08,140788.0,74.1313,74.2601,73.9864,74.1152,140788.0
2021-02-08 09:30:00,92.3,93.3,92.02,93.24,92173.0,74.2923,75.0972,74.0669,75.0489,92173.0
2021-02-08 10:00:00,93.37,93.97,93.22,93.84,48000.0,75.1535,75.6365,75.0328,75.5319,48000.0
2021-02-08 10:30:00,93.89,94.52,93.78,94.48,38185.0,75.5721,76.0792,75.4836,76.047,38185.0
2021-02-08 11:00:00,94.43,94.7,94.24,94.3,30303.0,76.0067,76.2241,75.8538,75.9021,30303.0
2021-02-08 11:30:00,94.31,95.02,94.31,94.95,45034.0,75.9102,76.4816,75.9102,76.4253,45034.0
2021-02-08 12:00:00,94.95,95.15,94.56,94.86,60699.0,76.4253,76.5863,76.1114,76.3528,60699.0
2021-02-08 12:30:00,94.86,95.27,94.81,95.21,35785.0,76.3528,76.6829,76.3126,76.6346,35785.0
2021-02-08 13:00:00,95.21,95.43,95.07,95.33,29533.0,76.6346,76.8116,76.5219,76.7312,29533.0
2021-02-08 13:30:00,95.32,95.32,95.0,95.11,40837.0,76.7231,76.7231,76.4655,76.5541,40837.0
2021-02-08 14:00:00,95.11,95.19,94.9,95.12,25069.0,76.5541,76.6185,76.385,76.5621,25069.0
2021-02-08 14:30:00,95.15,95.24,94.93,95.08,26482.0,76.5863,76.6587,76.4092,76.5299,26482.0
2021-02-08 15:00:00,95.06,95.28,95.01,95.23,34376.0,76.5138,76.6909,76.4736,76.6507,34376.0
2021-02-08 15:30:00,95.24,95.51,95.06,95.4,154903.0,76.6587,76.876,76.5138,76.7875,154903.0
2021-02-09 09:30:00,95.7,96.15,95.1,96.12,35915.0,77.029,77.3912,76.546,77.367,35915.0
2021-02-09 10:00:00,96.17,96.17,94.74,94.87,37610.0,77.4073,77.4073,76.2563,76.3609,37610.0
2021-02-09 10:30:00,94.85,95.17,94.75,95.16,17158.0,76.3448,76.6024,76.2643,76.5943,17158.0
2021-02-09 11:00:00,95.18,95.26,95.0,95.1,13585.0,76.6104,76.6748,76.4655,76.546,13585.0
2021-02-09 11:30:00,95.07,95.35,95.0,95.34,12848.0,76.5219,76.7473,76.4655,76.7392,12848.0
2021-02-09 12:00:00,95.36,95.72,95.34,95.68,16905.0,76.7553,77.0451,76.7392,77.0129,16905.0
2021-02-09 12:30:00,95.65,95.8,95.57,95.59,12841.0,76.9887,77.1095,76.9243,76.9404,12841.0
2021-02-09 13:00:00,95.61,95.86,95.45,95.51,18801.0,76.9565,77.1577,76.8277,76.876,18801.0
2021-02-09 13:30:00,95.52,95.72,95.45,95.68,13205.0,76.8841,77.0451,76.8277,77.0129,13205.0
2021-02-09 14:00:00,95.67,95.82,95.65,95.79,10498.0,77.0048,77.1256,76.9887,77.1014,10498.0
2021-02-09 14:30:00,95.79,96.02,95.79,95.81,30907.0,77.1014,77.2865,77.1014,77.1175,30907.0
2021-02-09 15:00:00,95.8,95.84,95.63,95.7,32734.0,77.1095,77.1417,76.9726,77.029,32734.0
2021-02-09 15:30:00,95.71,96.15,95.69,95.99,132829.0,77.037,77.3912,77.0209,77.2624,132829.0
2021-02-10 09:30:00,96.6,97.4,96.05,97.09,41112.0,77.7534,78.3973,77.3107,78.1478,41112.0
2021-02-10 10:00:00,97.03,97.78,96.82,96.95,34174.0,78.0995,78.7032,77.9305,78.0351,34174.0
2021-02-10 10:30:00,96.97,97.4,96.61,97.02,30195.0,78.0512,78.3973,77.7614,78.0914,30195.0
2021-02-10 11:00:00,97.0,97.3,96.29,96.39,32526.0,78.0753,78.3168,77.5039,77.5843,32526.0
2021-02-10 11:30:00,96.41,96.46,95.36,95.44,45429.0,77.6004,77.6407,76.7553,76.8197,45429.0
2021-02-10 12:00:00,95.44,95.45,94.48,94.75,31607.0,76.8197,76.8277,76.047,76.2643,31607.0
2021-02-10 12:30:00,94.58,95.01,94.57,94.63,16665.0,76.1275,76.4736,76.1194,76.1677,16665.0
2021-02-10 13:00:00,94.56,94.81,94.53,94.68,19186.0,76.1114,76.3126,76.0872,76.208,19186.0
2021-02-10 13:30:00,94.74,94.87,94.53,94.57,16217.0,76.2563,76.3609,76.0872,76.1194,16217.0
2021-02-10 14:00:00,94.54,94.85,94.48,94.56,22221.0,76.0953,76.3448,76.047,76.1114,22221.0
2021-02-10 14:30:00,94.59,94.9,94.59,94.9,15502.0,76.1355,76.385,76.1355,76.385,15502.0
2021-02-10 15:00:00,94.86,95.11,94.8,95.11,31140.0,76.3528,76.5541,76.3046,76.5541,31140.0
2021-02-10 15:30:00,95.11,95.17,94.52,94.64,94924.0,76.5541,76.6024,76.0792,76.1758,94924.0
2021-02-11 09:30:00,94.72,95.0,93.67,94.65,51314.0,76.2402,76.4655,75.395,76.1838,51314.0
2021-02-11 10:00:00,94.68,94.92,94.51,94.82,24761.0,76.208,76.4011,76.0711,76.3207,24761.0
2021-02-11 10:30:00,94.83,94.84,93.63,93.63,19027.0,76.3287,76.3368,75.3628,75.3628,19027.0
2021-02-11 11:00:00,93.58,94.02,93.31,94.02,31131.0,75.3226,75.6767,75.1053,75.6767,31131.0
2021-02-11 11:30:00,94.02,94.03,93.79,94.0,15314.0,75.6767,75.6848,75.4916,75.6606,15314.0
2021-02-11 12:00:00,94.02,94.07,93.4,93.57,16029.0,75.6767,75.717,75.1777,75.3145,16029.0
2021-02-11 12:30:00,93.57,93.9,93.57,93.84,13515.0,75.3145,75.5801,75.3145,75.5319,13515.0
2021-02-11 13:00:00,93.89,94.13,93.62,94.01,12498.0,75.5721,75.7653,75.3548,75.6687,12498.0
2021-02-11 13:30:00,94.03,94.25,93.98,94.09,17512.0,75.6848,75.8619,75.6445,75.7331,17512.0
2021-02-11 14:00:00,94.01,94.44,93.95,94.43,12511.0,75.6687,76.0148,75.6204,76.0067,12511.0
2021-02-11 14:30:00,94.42,94.52,94.15,94.52,16380.0,75.9987,76.0792,75.7814,76.0792,16380.0
2021-02-11 15:00:00,94.41,94.7,94.21,94.58,19075.0,75.9906,76.2241,75.8297,76.1275,19075.0
2021-02-11 15:30:00,94.53,95.1,94.41,95.0,164657.0,76.0872,76.546,75.9906,76.4655,164657.0
2021-02-12 09:30:00,94.44,95.14,93.86,93.87,25911.0,76.0148,76.5782,75.5479,75.556,25911.0
2021-02-12 10:00:00,93.76,94.46,93.76,94.23,20217.0,75.4675,76.0309,75.4675,75.8458,20217.0
2021-02-12 10:30:00,94.21,94.3,93.91,94.07,17818.0,75.8297,75.9021,75.5882,75.717,17818.0
2021-02-12 11:00:00,94.02,94.03,93.59,93.6,26145.0,75.6767,75.6848,75.3306,75.3387,26145.0
2021-02-12 11:30:00,93.51,93.71,93.38,93.7,20399.0,75.2662,75.4272,75.1616,75.4192,20399.0
2021-02-12 12:00:00,93.67,93.93,93.61,93.72,31880.0,75.395,75.6043,75.3467,75.4353,31880.0
2021-02-12 12:30:00,93.72,93.83,93.46,93.63,19620.0,75.4353,75.5238,75.226,75.3628,19620.0
2021-02-12 13:00:00,93.62,93.67,93.44,93.44,22303.0,75.3548,75.395,75.2099,75.2099,22303.0
2021-02-12 13:30:00,93.47,93.59,93.33,93.47,22108.0,75.234,75.3306,75.1214,75.234,22108.0
2021-02-12 14:00:00,93.47,93.79,93.38,93.78,28449.0,75.234,75.4916,75.1616,75.4836,28449.0
2021-02-12 14:30:00,93.79,93.82,93.53,93.77,17627.0,75.4916,75.5158,75.2823,75.4755,17627.0
2021-02-12 15:00:00,93.74,93.99,93.73,93.81,23747.0,75.4514,75.6526,75.4433,75.5077,23747.0
2021-02-12 15:30:00,93.81,94.27,93.78,94.14,81490.0,75.5077,75.878,75.4836,75.7733,81490.0
2021-02-16 09:30:00,94.5,94.92,93.74,94.39,113526.0,76.0631,76.4011,75.4514,75.9745,113526.0
2021-02-16 10:00:00,94.4,94.62,93.61,93.87,38487.0,75.9826,76.1597,75.3467,75.556,38487.0
2021-02-16 10:30:00,93.87,93.87,92.84,93.39,33488.0,75.556,75.556,74.727,75.1696,33488.0
2021-02-16 11:00:00,93.3,93.91,93.3,93.57,35681.0,75.0972,75.5882,75.0972,75.3145,35681.0
2021-02-16 11:30:00,93.58,93.7,93.36,93.53,26832.0,75.3226,75.4192,75.1455,75.2823,26832.0
2021-02-16 12:00:00,93.48,93.98,93.43,93.88,25750.0,75.2421,75.6445,75.2018,75.564,25750.0
2021-02-16 12:30:00,93.87,94.49,93.57,93.66,40402.0,75.556,76.055,75.3145,75.387,40402.0
2021-02-16 13:00:00,93.68,93.86,93.16,93.24,30532.0,75.4031,75.5479,74.9845,75.0489,30532.0
2021-02-16 13:30:00,93.26,93.35,92.81,93.09,26227.0,75.065,75.1374,74.7028,74.9282,26227.0
2021-02-16 14:00:00,93.13,93.16,92.48,92.66,37202.0,74.9604,74.9845,74.4372,74.5821,37202.0
2021-02-16 14:30:00,92.68,93.21,92.67,93.13,41988.0,74.5982,75.0248,74.5901,74.9604,41988.0
2021-02-16 15:00:00,93.12,93.21,92.83,93.2,32585.0,74.9523,75.0248,74.7189,75.0167,32585.0
2021-02-16 15:30:00,93.19,93.23,92.65,92.79,130271.0,75.0087,75.0409,74.574,74.6867,130271.0
2021-02-17 09:30:00,93.28,93.28,91.68,91.91,52325.0,75.0811,75.0811,73.7933,73.9784,52325.0
2021-02-17 10:00:00,91.88,92.29,91.69,92.14,23851.0,73.9542,74.2843,73.8013,74.1635,23851.0
2021-02-17 10:30:00,92.21,93.19,92.2,92.48,33214.0,74.2199,75.0087,74.2118,74.4372,33214.0
2021-02-17 11:00:00,92.47,92.89,92.25,92.81,38903.0,74.4291,74.7672,74.2521,74.7028,38903.0
2021-02-17 11:30:00,92.78,92.97,92.61,92.77,23870.0,74.6787,74.8316,74.5418,74.6706,23870.0
2021-02-17 12:00:00,92.74,92.83,92.32,92.45,18747.0,74.6465,74.7189,74.3084,74.413,18747.0
2021-02-17 12:30:00,92.44,92.55,92.17,92.29,15540.0,74.405,74.4935,74.1877,74.2843,15540.0
2021-02-17 13:00:00,92.38,92.47,92.22,92.38,14200.0,74.3567,74.4291,74.2279,74.3567,14200.0
2021-02-17 13:30:00,92.36,92.38,92.21,92.31,14951.0,74.3406,74.3567,74.2199,74.3004,14951.0
2021-02-17 14:00:00,92.32,92.44,92.16,92.29,16659.0,74.3084,74.405,74.1796,74.2843,16659.0
2021-02-17 14:30:00,92.25,92.5,92.22,92.41,21332.0,74.2521,74.4533,74.2279,74.3808,21332.0
2021-02-17 15:00:00,92.42,92.62,92.3,92.34,31041.0,74.3889,74.5499,74.2923,74.3245,31041.0
2021-02-17 15:30:00,92.36,92.92,92.33,92.81,94396.0,74.3406,74.7913,74.3165,74.7028,94396.0
2021-02-18 09:30:00,92.29,92.79,92.01,92.69,28828.0,74.2843,74.6867,74.0589,74.6062,28828.0
2021-02-18 10:00:00,92.65,92.73,91.86,92.02,23677.0,74.574,74.6384,73.9381,74.0669,23677.0
2021-02-18 10:30:00,92.01,92.32,91.85,92.12,23886.0,74.0589,74.3084,73.9301,74.1474,23886.0
2021-02-18 11:00:00,91.91,92.1,91.62,91.7,18131.0,73.9784,74.1313,73.745,73.8094,18131.0
2021-02-18 11:30:00,91.65,91.67,91.35,91.35,16985.0,73.7691,73.7852,73.5276,73.5276,16985.0
2021-02-18 12:00:00,91.37,91.67,91.35,91.5,14183.0,73.5437,73.7852,73.5276,73.6484,14183.0
2021-02-18 12:30:00,91.47,91.83,91.46,91.55,12609.0,73.6242,73.914,73.6162,73.6886,12609.0
2021-02-18 13:00:00,91.5,91.75,91.37,91.52,20477.0,73.6484,73.8496,73.5437,73.6645,20477.0
2021-02-18 13:30:00,91.5,91.5,91.13,91.34,13524.0,73.6484,73.6484,73.3506,73.5196,13524.0
2021-02-18 14:00:00,91.34,91.49,91.02,91.14,18520.0,73.5196,73.6403,73.262,73.3586,18520.0
2021-02-18 14:30:00,91.09,91.19,90.97,91.05,26381.0,73.3184,73.3989,73.2218,73.2862,26381.0
2021-02-18 15:00:00,91.08,91.53,91.05,91.53,21060.0,73.3103,73.6725,73.2862,73.6725,21060.0
2021-02-18 15:30:00,91.55,91.9,91.39,91.67,141224.0,73.6886,73.9703,73.5598,73.7852,141224.0
2021-02-19 09:30:00,91.81,91.96,91.16,91.62,57762.0,73.8979,74.0186,73.3747,73.745,57762.0
2021-02-19 10:00:00,91.78,92.59,91.7,92.48,41240.0,73.8738,74.5257,73.8094,74.4372,41240.0
2021-02-19 10:30:00,92.48,92.61,92.28,92.49,22619.0,74.4372,74.5418,74.2762,74.4452,22619.0
2021-02-19 11:00:00,92.48,92.82,92.41,92.42,26262.0,74.4372,74.7109,74.3808,74.3889,26262.0
2021-02-19 11:30:00,92.42,92.67,92.37,92.45,27890.0,74.3889,74.5901,74.3486,74.413,27890.0
2021-02-19 12:00:00,92.52,92.57,92.08,92.18,15866.0,74.4694,74.5096,74.1152,74.1957,15866.0
2021-02-19 12:30:00,92.2,92.36,92.09,92.29,18059.0,74.2118,74.3406,74.1233,74.2843,18059.0
2021-02-19 13:00:00,92.36,92.36,92.08,92.2,13056.0,74.3406,74.3406,74.1152,74.2118,13056.0
2021-02-19 13:30:00,92.2,92.27,92.09,92.2,19126.0,74.2118,74.2682,74.1233,74.2118,19126.0
2021-02-19 14:00:00,92.21,92.35,92.03,92.04,16794.0,74.2199,74.3325,74.075,74.083,16794.0
2021-02-19 14:30:00,92.04,92.46,92.04,92.31,23543.0,74.083,74.4211,74.083,74.3004,23543.0
2021-02-19 15:00:00,92.31,92.47,92.17,92.41,26945.0,74.3004,74.4291,74.1877,74.3808,26945.0
2021-02-19 15:30:00,92.41,92.55,92.2,92.2,100960.0,74.3808,74.4935,74.2118,74.2118,100960.0
2021-02-22 09:30:00,92.66,93.32,92.29,93.3,60848.0,74.5821,75.1133,74.2843,75.0972,60848.0
2021-02-22 10:00:00,93.3,94.73,93.23,94.67,99745.0,75.0972,76.2482,75.0409,76.1999,99745.0
2021-02-22 10:30:00,94.83,95.62,94.68,95.58,70983.0,76.3287,76.9646,76.208,76.9324,70983.0
2021-02-22 11:00:00,95.59,96.33,95.51,96.26,80086.0,76.9404,77.5361,76.876,77.4797,80086.0
2021-02-22 11:30:00,96.25,96.75,96.22,96.22,50089.0,77.4717,77.8741,77.4475,77.4475,50089.0
2021-02-22 12:00:00,96.28,96.28,95.75,95.92,85585.0,77.4958,77.4958,77.0692,77.206,85585.0
2021-02-22 12:30:00,95.94,96.22,95.81,95.86,49409.0,77.2221,77.4475,77.1175,77.1577,49409.0
2021-02-22 13:00:00,95.87,96.01,95.6,95.75,60951.0,77.1658,77.2785,76.9485,77.0692,60951.0
2021-02-22 13:30:00,95.78,95.99,95.66,95.82,46146.0,77.0934,77.2624,76.9968,77.1256,46146.0
2021-02-22 14:00:00,95.82,96.01,95.7,95.94,69056.0,77.1256,77.2785,77.029,77.2221,69056.0
2021-02-22 14:30:00,95.93,96.18,95.92,96.07,81290.0,77.2141,77.4153,77.206,77.3268,81290.0
2021-02-22 15:00:00,96.08,96.38,96.02,96.06,74886.0,77.3348,77.5763,77.2865,77.3187,74886.0
2021-02-22 15:30:00,96.03,96.58,95.9,96.46,265207.0,77.2946,77.7373,77.1899,77.6407,265207.0
2021-02-23 09:30:00,97.0,98.18,96.54,96.94,106402.0,78.0753,79.0251,77.7051,78.027,106402.0
2021-02-23 10:00:00,96.65,97.14,96.21,96.59,107575.0,77.7936,78.188,77.4395,77.7453,107575.0
2021-02-23 10:30:00,96.59,97.08,96.3,96.88,36885.0,77.7453,78.1397,77.5119,77.9787,36885.0
2021-02-23 11:00:00,96.89,98.15,96.86,98.01,86578.0,77.9868,79.001,77.9626,78.8883,86578.0
2021-02-23 11:30:00,98.02,98.8,98.01,98.72,54998.0,78.8963,79.5242,78.8883,79.4598,54998.0
2021-02-23 12:00:00,98.7,99.38,98.51,99.37,59608.0,79.4437,79.991,79.2907,79.9829,59608.0
2021-02-23 12:30:00,99.36,99.76,99.03,99.06,57371.0,79.9749,80.2969,79.7093,79.7334,57371.0
2021-02-23 13:00:00,99.04,99.73,99.03,99.43,64993.0,79.7173,80.2727,79.7093,80.0312,64993.0
2021-02-23 13:30:00,99.44,100.28,99.38,100.22,69121.0,80.0393,80.7154,79.991,80.6671,69121.0
2021-02-23 14:00:00,100.22,100.46,99.78,100.33,84865.0,80.6671,80.8603,80.313,80.7557,84865.0
2021-02-23 14:30:00,100.3,100.57,100.02,100.49,65381.0,80.7315,80.9488,80.5061,80.8844,65381.0
2021-02-23 15:00:00,100.49,100.84,100.22,100.39,104542.0,80.8844,81.1662,80.6671,80.8039,104542.0
2021-02-23 15:30:00,100.43,101.62,100.23,101.14,447528.0,80.8361,81.794,80.6752,81.4076,447528.0
2021-02-24 09:30:00,101.72,102.75,101.13,102.68,129643.0,81.8745,82.7035,81.3996,82.6472,129643.0
2021-02-24 10:00:00,102.66,103.06,102.15,102.79,65267.0,82.6311,82.953,82.2206,82.7357,65267.0
2021-02-24 10:30:00,102.78,103.43,102.67,103.32,39272.0,82.7277,83.2508,82.6391,83.1623,39272.0
2021-02-24 11:00:00,103.39,103.93,103.13,103.76,53085.0,83.2186,83.6533,83.0094,83.5165,53085.0
2021-02-24 11:30:00,103.73,103.97,103.32,103.97,42742.0,83.4923,83.6855,83.1623,83.6855,42742.0
2021-02-24 12:00:00,103.9,104.69,103.9,104.65,65757.0,83.6291,84.265,83.6291,84.2328,65757.0
2021-02-24 12:30:00,104.69,104.86,104.35,104.59,45307.0,84.265,84.4019,83.9914,84.1845,45307.0
2021-02-24 13:00:00,104.64,105.05,104.52,105.04,35209.0,84.2248,84.5548,84.1282,84.5467,35209.0
2021-02-24 13:30:00,105.02,105.09,104.61,104.84,42098.0,84.5306,84.587,84.2006,84.3858,42098.0
2021-02-24 14:00:00,104.86,104.98,104.69,104.83,40806.0,84.4019,84.4984,84.265,84.3777,40806.0
2021-02-24 14:30:00,104.83,104.98,104.53,104.91,61186.0,84.3777,84.4984,84.1362,84.4421,61186.0
2021-02-24 15:00:00,104.88,105.18,104.63,104.75,50296.0,84.418,84.6594,84.2167,84.3133,50296.0
2021-02-24 15:30:00,104.74,104.94,104.62,104.74,164870.0,84.3053,84.4662,84.2087,84.3053,164870.0
2021-02-25 09:30:00,105.08,106.84,104.05,106.82,100901.0,84.5789,85.9956,83.7499,85.9795,100901.0
2021-02-25 10:00:00,106.74,106.94,106.02,106.66,68262.0,85.9151,86.076,85.3355,85.8507,68262.0
2021-02-25 10:30:00,106.73,106.73,104.79,105.15,160577.0,85.907,85.907,84.3455,84.6353,160577.0
2021-02-25 11:00:00,105.13,105.2,104.2,104.38,61138.0,84.6192,84.6755,83.8706,84.0155,61138.0
2021-02-25 11:30:00,104.34,104.43,103.9,104.05,58118.0,83.9833,84.0557,83.6291,83.7499,58118.0
2021-02-25 12:00:00,104.05,104.1,103.26,103.42,60899.0,83.7499,83.7901,83.114,83.2428,60899.0
2021-02-25 12:30:00,103.45,103.47,102.92,103.02,52871.0,83.2669,83.283,82.8403,82.9208,52871.0
2021-02-25 13:00:00,103.03,103.13,102.39,102.58,50425.0,82.9289,83.0094,82.4137,82.5667,50425.0
2021-02-25 13:30:00,102.59,103.27,102.59,103.2,39950.0,82.5747,83.1221,82.5747,83.0657,39950.0
2021-02-25 14:00:00,103.15,103.98,103.15,103.89,28392.0,83.0255,83.6935,83.0255,83.6211,28392.0
2021-02-25 14:30:00,103.87,103.87,102.99,103.15,35666.0,83.605,83.605,82.8967,83.0255,35666.0
2021-02-25 15:00:00,103.15,103.31,102.53,102.65,44317.0,83.0255,83.1543,82.5264,82.623,44317.0
2021-02-25 15:30:00,102.6,103.06,101.8,102.68,203796.0,82.5828,82.953,81.9389,82.6472,203796.0
2021-02-26 09:30:00,101.94,102.72,101.15,101.28,65627.0,82.0515,82.6794,81.4157,81.5203,65627.0
2021-02-26 10:00:00,101.26,101.26,99.24,99.36,80228.0,81.5042,81.5042,79.8783,79.9749,80228.0
2021-02-26 10:30:00,99.3,100.59,99.12,100.13,49586.0,79.9266,80.9649,79.7817,80.5947,49586.0
2021-02-26 11:00:00,100.14,100.29,99.68,99.76,50276.0,80.6027,80.7235,80.2325,80.2969,50276.0
2021-02-26 11:30:00,99.85,100.37,99.7,99.91,37903.0,80.3693,80.7879,80.2486,80.4176,37903.0
2021-02-26 12:00:00,99.96,100.55,99.96,100.32,31684.0,80.4578,80.9327,80.4578,80.7476,31684.0
2021-02-26 12:30:00,100.36,101.16,100.36,100.96,30249.0,80.7798,81.4237,80.7798,81.2627,30249.0
2021-02-26 13:00:00,100.98,101.19,100.69,101.14,23453.0,81.2788,81.4479,81.0454,81.4076,23453.0
2021-02-26 13:30:00,101.15,101.21,100.32,100.56,39505.0,81.4157,81.464,80.7476,80.9408,39505.0
2021-02-26 14:00:00,100.61,100.78,99.74,100.11,34852.0,80.981,81.1179,80.2808,80.5786,34852.0
2021-02-26 14:30:00,100.11,100.34,100.04,100.15,28649.0,80.5786,80.7637,80.5222,80.6108,28649.0
2021-02-26 15:00:00,100.16,100.94,100.11,100.26,31704.0,80.6188,81.2466,80.5786,80.6993,31704.0
2021-02-26 15:30:00,100.22,100.22,99.1,99.12,205972.0,80.6671,80.6671,79.7656,79.7817,205972.0
2021-03-01 09:30:00,100.79,102.04,100.27,100.52,132526.0,81.1259,82.132,80.7074,80.9086,132526.0
2021-03-01 10:00:00,100.42,102.36,100.31,102.34,35109.0,80.8281,82.3896,80.7396,82.3735,35109.0
2021-03-01 10:30:00,102.36,103.29,102.08,103.27,27611.0,82.3896,83.1382,82.1642,83.1221,27611.0
2021-03-01 11:00:00,103.13,103.21,102.53,102.84,44712.0,83.0094,83.0738,82.5264,82.776,44712.0
2021-03-01 11:30:00,102.88,103.05,102.47,103.01,33878.0,82.8081,82.945,82.4781,82.9128,33878.0
2021-03-01 12:00:00,102.96,103.16,102.79,102.9,23005.0,82.8725,83.0335,82.7357,82.8242,23005.0
2021-03-01 12:30:00,102.96,102.96,102.46,102.52,19875.0,82.8725,82.8725,82.4701,82.5184,19875.0
2021-03-01 13:00:00,102.52,102.7,102.38,102.62,37682.0,82.5184,82.6633,82.4057,82.5989,37682.0
2021-03-01 13:30:00,102.63,102.82,102.37,102.76,39494.0,82.6069,82.7599,82.3977,82.7116,39494.0
2021-03-01 14:00:00,102.76,102.85,102.48,102.59,35614.0,82.7116,82.784,82.4862,82.5747,35614.0
2021-03-01 14:30:00,102.62,103.04,102.51,102.66,35792.0,82.5989,82.9369,82.5103,82.6311,35792.0
2021-03-01 15:00:00,102.69,102.96,102.52,102.54,28470.0,82.6552,82.8725,82.5184,82.5345,28470.0
2021-03-01 15:30:00,102.54,102.56,101.28,101.29,194812.0,82.5345,82.5506,81.5203,81.5284,194812.0
2021-03-02 09:30:00,100.69,100.69,99.4,99.6,50208.0,81.0454,81.0454,80.0071,80.1681,50208.0
2021-03-02 10:00:00,99.64,100.11,99.28,99.37,35867.0,80.2003,80.5786,79.9105,79.9829,35867.0
2021-03-02 10:30:00,99.44,100.23,99.43,100.0,27264.0,80.0393,80.6752,80.0312,80.49,27264.0
2021-03-02 11:00:00,100.0,100.96,100.0,100.5,49003.0,80.49,81.2627,80.49,80.8925,49003.0
2021-03-02 11:30:00,100.47,100.91,100.14,100.6,26458.0,80.8683,81.2225,80.6027,80.973,26458.0
2021-03-02 12:00:00,100.57,101.08,100.48,101.0,20159.0,80.9488,81.3593,80.8764,81.2949,20159.0
2021-03-02 12:30:00,100.97,100.98,100.62,100.81,15365.0,81.2708,81.2788,80.9891,81.142,15365.0
2021-03-02 13:00:00,100.78,101.11,100.71,101.11,22318.0,81.1179,81.3835,81.0615,81.3835,22318.0
2021-03-02 13:30:00,101.07,101.39,100.85,101.22,18358.0,81.3513,81.6088,81.1742,81.472,18358.0
2021-03-02 14:00:00,101.25,101.34,100.91,101.17,21238.0,81.4962,81.5686,81.2225,81.4318,21238.0
2021-03-02 14:30:00,101.17,101.45,101.03,101.45,29831.0,81.4318,81.6571,81.3191,81.6571,29831.0
2021-03-02 15:00:00,101.44,101.62,100.65,100.7,26645.0,81.6491,81.794,81.0132,81.0535,26645.0
2021-03-02 15:30:00,100.64,101.7,100.62,101.39,213116.0,81.0052,81.8584,80.9891,81.6088,213116.0
2021-03-03 09:30:00,101.73,103.33,101.61,103.0,72665.0,81.8825,83.1704,81.7859,82.9047,72665.0
2021-03-03 10:00:00,103.12,104.61,103.11,104.08,95217.0,83.0013,84.2006,82.9933,83.774,95217.0
2021-03-03 10:30:00,104.09,104.56,103.68,103.99,67451.0,83.7821,84.1604,83.4521,83.7016,67451.0
2021-03-03 11:00:00,103.94,104.01,103.33,103.83,46418.0,83.6613,83.7177,83.1704,83.5728,46418.0
2021-03-03 11:30:00,103.81,104.6,103.77,104.38,36235.0,83.5567,84.1926,83.5245,84.0155,36235.0
2021-03-03 12:00:00,104.46,104.94,104.39,104.86,84347.0,84.0799,84.4662,84.0235,84.4019,84347.0
2021-03-03 12:30:00,104.85,105.33,104.47,105.17,50498.0,84.3938,84.7802,84.0879,84.6514,50498.0
2021-03-03 13:00:00,105.17,105.66,105.04,105.58,34873.0,84.6514,85.0458,84.5467,84.9814,34873.0
2021-03-03 13:30:00,105.65,105.88,105.1,105.13,45660.0,85.0377,85.2229,84.595,84.6192,45660.0
2021-03-03 14:00:00,105.07,105.34,104.51,105.07,45982.0,84.5709,84.7882,84.1201,84.5709,45982.0
2021-03-03 14:30:00,104.99,105.29,104.65,104.94,45787.0,84.5065,84.748,84.2328,84.4662,45787.0
2021-03-03 15:00:00,104.92,105.17,104.66,104.81,47918.0,84.4501,84.6514,84.2409,84.3616,47918.0
2021-03-03 15:30:00,104.77,105.06,104.35,104.55,166273.0,84.3294,84.5628,83.9914,84.1523,166273.0
2021-03-04 09:30:00,104.75,105.75,104.12,104.7,72092.0,84.3133,85.1182,83.8062,84.2731,72092.0
2021-03-04 10:00:00,104.82,104.93,103.52,104.92,77306.0,84.3697,84.4582,83.3233,84.4501,77306.0
2021-03-04 10:30:00,104.93,104.93,103.43,103.57,45383.0,84.4582,84.4582,83.2508,83.3635,45383.0
2021-03-04 11:00:00,103.64,103.94,102.86,103.39,44133.0,83.4199,83.6613,82.7921,83.2186,44133.0
2021-03-04 11:30:00,103.41,103.64,102.83,103.02,30615.0,83.2347,83.4199,82.7679,82.9208,30615.0
2021-03-04 12:00:00,103.14,103.21,101.83,102.28,42996.0,83.0174,83.0738,81.963,82.3252,42996.0
2021-03-04 12:30:00,102.27,102.28,100.5,100.64,72277.0,82.3172,82.3252,80.8925,81.0052,72277.0
2021-03-04 13:00:00,100.64,101.09,100.15,100.99,71064.0,81.0052,81.3674,80.6108,81.2869,71064.0
2021-03-04 13:30:00,100.98,101.43,100.0,100.0,49473.0,81.2788,81.641,80.49,80.49,49473.0
2021-03-04 14:00:00,100.09,100.32,99.48,99.95,108359.0,80.5625,80.7476,80.0715,80.4498,108359.0
2021-03-04 14:30:00,99.91,101.77,99.64,101.59,82099.0,80.4176,81.9147,80.2003,81.7698,82099.0
2021-03-04 15:00:00,101.53,101.61,99.96,100.38,85698.0,81.7215,81.7859,80.4578,80.7959,85698.0
2021-03-04 15:30:00,100.36,101.54,100.3,100.96,176695.0,80.7798,81.7296,80.7315,81.2627,176695.0
2021-03-05 09:30:00,101.83,102.81,101.11,101.51,32328.0,81.963,82.7518,81.3835,81.7054,32328.0
2021-03-05 10:00:00,101.48,101.85,100.59,100.64,29064.0,81.6813,81.9791,80.9649,81.0052,29064.0
2021-03-05 10:30:00,100.56,100.61,99.71,100.46,25709.0,80.9408,80.981,80.2566,80.8603,25709.0
2021-03-05 11:00:00,100.28,100.71,99.48,99.52,28285.0,80.7154,81.0615,80.0715,80.1037,28285.0
2021-03-05 11:30:00,99.69,100.0,99.47,99.92,37996.0,80.2405,80.49,80.0634,80.4256,37996.0
2021-03-05 12:00:00,99.91,100.37,99.85,99.92,46465.0,80.4176,80.7879,80.3693,80.4256,46465.0
2021-03-05 12:30:00,99.91,100.35,99.72,100.14,22119.0,80.4176,80.7718,80.2647,80.6027,22119.0
2021-03-05 13:00:00,100.05,100.75,99.91,100.54,15516.0,80.5303,81.0937,80.4176,80.9247,15516.0
2021-03-05 13:30:00,100.61,101.54,100.59,101.3,21832.0,80.981,81.7296,80.9649,81.5364,21832.0
2021-03-05 14:00:00,101.41,101.64,101.14,101.25,22200.0,81.6249,81.8101,81.4076,81.4962,22200.0
2021-03-05 14:30:00,101.24,101.64,101.13,101.59,23634.0,81.4881,81.8101,81.3996,81.7698,23634.0
2021-03-05 15:00:00,101.55,102.48,101.55,102.3,62406.0,81.7376,82.4862,81.7376,82.3413,62406.0
2021-03-05 15:30:00,102.27,102.88,102.2,102.26,104083.0,82.3172,82.8081,82.2608,82.3091,104083.0
2021-03-08 09:30:00,102.89,104.0,102.09,103.39,48624.0,82.8162,83.7096,82.1723,83.2186,48624.0
2021-03-08 10:00:00,103.39,104.78,103.23,104.76,37005.0,83.2186,84.3375,83.0899,84.3214,37005.0
2021-03-08 10:30:00,104.79,106.15,104.58,105.84,63736.0,84.3455,85.4402,84.1765,85.1907,63736.0
2021-03-08 11:00:00,105.93,106.31,105.58,106.0,43669.0,85.2631,85.569,84.9814,85.3194,43669.0
2021-03-08 11:30:00,106.0,106.2,105.43,105.86,35846.0,85.3194,85.4804,84.8606,85.2068,35846.0
2021-03-08 12:00:00,105.93,106.95,105.93,106.95,36808.0,85.2631,86.0841,85.2631,86.0841,36808.0
2021-03-08 12:30:00,106.97,107.63,106.75,107.49,39386.0,86.1002,86.6314,85.9231,86.5187,39386.0
2021-03-08 13:00:00,107.47,107.55,107.13,107.13,28899.0,86.5026,86.567,86.229,86.229,28899.0
2021-03-08 13:30:00,107.15,107.22,106.42,106.59,33621.0,86.2451,86.3014,85.6575,85.7943,33621.0
2021-03-08 14:00:00,106.59,107.89,106.58,107.8,34260.0,85.7943,86.8407,85.7863,86.7683,34260.0
2021-03-08 14:30:00,107.88,108.35,107.55,108.22,65109.0,86.8327,87.211,86.567,87.1063,65109.0
2021-03-08 15:00:00,108.13,108.13,107.25,107.7,71611.0,87.0339,87.0339,86.3256,86.6878,71611.0
2021-03-08 15:30:00,107.74,108.24,107.72,107.8,202009.0,86.72,87.1224,86.7039,86.7683,202009.0
2021-03-09 09:30:00,107.8,108.65,105.87,107.21,114302.0,86.7683,87.4524,85.2148,86.2934,114302.0
2021-03-09 10:00:00,107.17,107.85,106.33,106.92,80287.0,86.2612,86.8085,85.5851,86.0599,80287.0
2021-03-09 10:30:00,106.99,108.4,106.99,107.66,50948.0,86.1163,87.2512,86.1163,86.6556,50948.0
2021-03-09 11:00:00,107.7,108.01,106.86,107.04,41412.0,86.6878,86.9373,86.0117,86.1565,41412.0
2021-03-09 11:30:00,107.1,107.16,106.56,106.61,23282.0,86.2048,86.2531,85.7702,85.8104,23282.0
2021-03-09 12:00:00,106.75,106.78,106.03,106.29,29933.0,85.9231,85.9473,85.3436,85.5529,29933.0
2021-03-09 12:30:00,106.32,106.52,105.79,105.82,86010.0,85.577,85.738,85.1504,85.1746,86010.0
2021-03-09 13:00:00,105.84,106.19,105.77,106.04,36227.0,85.1907,85.4724,85.1343,85.3516,36227.0
2021-03-09 13:30:00,106.07,106.62,105.93,106.57,42409.0,85.3758,85.8185,85.2631,85.7782,42409.0
2021-03-09 14:00:00,106.63,107.17,106.57,106.86,74661.0,85.8265,86.2612,85.7782,86.0117,74661.0
2021-03-09 14:30:00,106.86,107.04,106.23,106.38,32970.0,86.0117,86.1565,85.5046,85.6253,32970.0
2021-03-09 15:00:00,106.4,106.41,105.94,106.26,52544.0,85.6414,85.6494,85.2711,85.5287,52544.0
2021-03-09 15:30:00,106.29,106.43,105.73,105.75,143768.0,85.5529,85.6655,85.1021,85.1182,143768.0
2021-03-10 09:30:00,105.72,106.37,104.83,106.01,65382.0,85.0941,85.6173,84.3777,85.3275,65382.0
2021-03-10 10:00:00,106.04,106.73,104.87,104.9,32247.0,85.3516,85.907,84.4099,84.434,32247.0
2021-03-10 10:30:00,104.89,106.08,104.79,105.56,26956.0,84.426,85.3838,84.3455,84.9653,26956.0
2021-03-10 11:00:00,105.52,105.75,105.05,105.13,21538.0,84.9331,85.1182,84.5548,84.6192,21538.0
2021-03-10 11:30:00,105.14,105.42,105.0,105.14,14568.0,84.6272,84.8526,84.5145,84.6272,14568.0
2021-03-10 12:00:00,105.29,105.89,105.27,105.68,13964.0,84.748,85.2309,84.7319,85.0619,13964.0
2021-03-10 12:30:00,105.67,106.02,105.61,105.67,16358.0,85.0538,85.3355,85.0055,85.0538,16358.0
2021-03-10 13:00:00,105.56,106.25,105.46,106.15,28424.0,84.9653,85.5207,84.8848,85.4402,28424.0
2021-03-10 13:30:00,106.14,106.8,106.09,106.71,23237.0,85.4321,85.9634,85.3919,85.8909,23237.0
2021-03-10 14:00:00,106.71,107.33,106.63,107.28,37261.0,85.8909,86.39,85.8265,86.3497,37261.0
2021-03-10 14:30:00,107.33,107.6,107.05,107.06,42716.0,86.39,86.6073,86.1646,86.1726,42716.0
2021-03-10 15:00:00,107.13,107.16,106.45,106.65,44704.0,86.229,86.2531,85.6816,85.8426,44704.0
2021-03-10 15:30:00,106.65,106.81,106.38,106.54,128270.0,85.8426,85.9714,85.6253,85.7541,128270.0
2021-03-11 09:30:00,106.51,107.14,105.66,106.56,82611.0,85.7299,86.237,85.0458,85.7702,82611.0
2021-03-11 10:00:00,106.59,107.33,106.24,107.16,73318.0,85.7943,86.39,85.5126,86.2531,73318.0
2021-03-11 10:30:00,107.07,108.1,106.79,107.86,92732.0,86.1807,87.0097,85.9553,86.8166,92732.0
2021-03-11 11:00:00,107.79,108.5,107.74,108.5,57397.0,86.7602,87.3317,86.72,87.3317,57397.0
2021-03-11 11:30:00,108.5,108.65,107.58,107.58,51378.0,87.3317,87.4524,86.5912,86.5912,51378.0
2021-03-11 12:00:00,107.65,107.7,107.21,107.51,38556.0,86.6475,86.6878,86.2934,86.5348,38556.0
2021-03-11 12:30:00,107.52,107.69,107.38,107.62,39777.0,86.5429,86.6797,86.4302,86.6234,39777.0
2021-03-11 13:00:00,107.65,107.67,107.34,107.4,39281.0,86.6475,86.6636,86.398,86.4463,39281.0
2021-03-11 13:30:00,107.41,107.58,107.31,107.43,58655.0,86.4543,86.5912,86.3739,86.4704,58655.0
2021-03-11 14:00:00,107.44,107.62,107.33,107.38,82107.0,86.4785,86.6234,86.39,86.4302,82107.0
2021-03-11 14:30:00,107.39,107.43,106.47,106.58,70232.0,86.4383,86.4704,85.6977,85.7863,70232.0
2021-03-11 15:00:00,106.54,106.78,106.28,106.78,90738.0,85.7541,85.9473,85.5448,85.9473,90738.0
2021-03-11 15:30:00,106.77,107.48,106.68,107.3,180595.0,85.9392,86.5107,85.8668,86.3658,180595.0
2021-03-12 09:30:00,108.33,109.89,107.45,109.03,52282.0,87.1949,88.4505,86.4865,87.7583,52282.0
2021-03-12 10:00:00,109.13,109.93,109.0,109.31,64037.0,87.8388,88.4827,87.7341,87.9837,64037.0
2021-03-12 10:30:00,109.29,109.81,108.86,109.64,38309.0,87.9676,88.3861,87.6215,88.2493,38309.0
2021-03-12 11:00:00,109.51,110.36,109.4,109.96,50146.0,88.1446,88.8288,88.0561,88.5068,50146.0
2021-03-12 11:30:00,109.94,109.94,108.85,109.06,22688.0,88.4907,88.4907,87.6134,87.7824,22688.0
2021-03-12 12:00:00,108.93,109.01,108.55,108.66,16252.0,87.6778,87.7422,87.3719,87.4605,16252.0
2021-03-12 12:30:00,108.61,108.75,108.35,108.58,14631.0,87.4202,87.5329,87.211,87.3961,14631.0
2021-03-12 13:00:00,108.57,108.74,108.39,108.4,16001.0,87.388,87.5249,87.2432,87.2512,16001.0
2021-03-12 13:30:00,108.45,108.5,107.71,107.79,34033.0,87.2914,87.3317,86.6958,86.7602,34033.0
2021-03-12 14:00:00,107.79,107.83,107.34,107.6,20723.0,86.7602,86.7924,86.398,86.6073,20723.0
2021-03-12 14:30:00,107.65,107.75,107.17,107.47,21578.0,86.6475,86.728,86.2612,86.5026,21578.0
2021-03-12 15:00:00,107.47,108.0,107.39,107.95,27503.0,86.5026,86.9292,86.4383,86.889,27503.0
2021-03-12 15:30:00,107.99,108.61,107.97,108.58,255942.0,86.9212,87.4202,86.9051,87.3961,255942.0
2021-03-15 09:30:00,107.44,108.53,106.03,106.39,70220.0,86.4785,87.3558,85.3436,85.6334,70220.0
2021-03-15 10:00:00,106.38,107.0,105.78,107.0,35303.0,85.6253,86.1243,85.1424,86.1243,35303.0
2021-03-15 10:30:00,106.97,107.3,106.7,106.72,37666.0,86.1002,86.3658,85.8829,85.899,37666.0
2021-03-15 11:00:00,106.62,107.0,106.41,106.78,33848.0,85.8185,86.1243,85.6494,85.9473,33848.0
2021-03-15 11:30:00,106.83,107.05,106.44,106.85,36743.0,85.9875,86.1646,85.6736,86.0036,36743.0
2021-03-15 12:00:00,106.95,107.03,106.83,106.83,33059.0,86.0841,86.1485,85.9875,85.9875,33059.0
2021-03-15 12:30:00,106.91,107.91,106.85,107.81,45852.0,86.0519,86.8568,86.0036,86.7763,45852.0
2021-03-15 13:00:00,107.87,107.9,107.58,107.66,26819.0,86.8246,86.8487,86.5912,86.6556,26819.0
2021-03-15 13:30:00,107.7,107.93,107.55,107.84,24185.0,86.6878,86.8729,86.567,86.8005,24185.0
2021-03-15 14:00:00,107.86,107.92,107.3,107.41,33859.0,86.8166,86.8648,86.3658,86.4543,33859.0
2021-03-15 14:30:00,107.4,107.53,106.98,107.06,26991.0,86.4463,86.5509,86.1082,86.1726,26991.0
2021-03-15 15:00:00,107.1,107.17,106.75,106.87,32510.0,86.2048,86.2612,85.9231,86.0197,32510.0
2021-03-15 15:30:00,106.84,107.06,106.22,107.06,115128.0,85.9956,86.1726,85.4965,86.1726,115128.0
2021-03-16 09:30:00,106.97,107.26,105.73,105.86,45103.0,86.1002,86.3336,85.1021,85.2068,45103.0
2021-03-16 10:00:00,105.84,106.16,105.21,105.45,30865.0,85.1907,85.4482,84.6836,84.8767,30865.0
2021-03-16 10:30:00,105.48,105.48,105.11,105.31,19377.0,84.9009,84.9009,84.6031,84.7641,19377.0
2021-03-16 11:00:00,105.29,105.45,104.85,105.09,28985.0,84.748,84.8767,84.3938,84.587,28985.0
2021-03-16 11:30:00,105.03,105.17,104.8,105.1,28515.0,84.5387,84.6514,84.3536,84.595,28515.0
2021-03-16 12:00:00,105.15,105.18,104.8,105.1,17525.0,84.6353,84.6594,84.3536,84.595,17525.0
2021-03-16 12:30:00,105.11,105.65,105.01,105.48,16288.0,84.6031,85.0377,84.5226,84.9009,16288.0
2021-03-16 13:00:00,105.45,105.64,105.29,105.42,17296.0,84.8767,85.0297,84.748,84.8526,17296.0
2021-03-16 13:30:00,105.42,105.7,105.38,105.49,12261.0,84.8526,85.078,84.8204,84.9089,12261.0
2021-03-16 14:00:00,105.4,105.58,104.96,105.22,24629.0,84.8365,84.9814,84.4823,84.6916,24629.0
2021-03-16 14:30:00,105.26,105.99,105.26,105.63,25157.0,84.7238,85.3114,84.7238,85.0216,25157.0
2021-03-16 15:00:00,105.63,105.99,105.51,105.64,23678.0,85.0216,85.3114,84.925,85.0297,23678.0
2021-03-16 15:30:00,105.63,106.1,105.42,106.02,114565.0,85.0216,85.3999,84.8526,85.3355,114565.0
2021-03-17 09:30:00,105.73,106.55,105.48,105.48,23783.0,85.1021,85.7621,84.9009,84.9009,23783.0
2021-03-17 10:00:00,105.53,105.82,104.95,105.29,18182.0,84.9411,85.1746,84.4743,84.748,18182.0
2021-03-17 10:30:00,105.41,105.6,104.62,104.92,18016.0,84.8445,84.9975,84.2087,84.4501,18016.0
2021-03-17 11:00:00,104.93,105.66,104.87,105.48,20752.0,84.4582,85.0458,84.4099,84.9009,20752.0
2021-03-17 11:30:00,105.52,105.75,105.35,105.53,27354.0,84.9331,85.1182,84.7963,84.9411,27354.0
2021-03-17 12:00:00,105.56,105.9,105.45,105.58,14028.0,84.9653,85.2389,84.8767,84.9814,14028.0
2021-03-17 12:30:00,105.62,105.64,105.32,105.56,16956.0,85.0136,85.0297,84.7721,84.9653,16956.0
2021-03-17 13:00:00,105.58,105.78,105.42,105.54,8780.0,84.9814,85.1424,84.8526,84.9492,8780.0
2021-03-17 13:30:00,105.58,105.77,105.45,105.45,11922.0,84.9814,85.1343,84.8767,84.8767,11922.0
2021-03-17 14:00:00,105.59,106.33,105.5,106.04,40528.0,84.9894,85.5851,84.917,85.3516,40528.0
2021-03-17 14:30:00,106.0,106.45,105.96,106.0,33129.0,85.3194,85.6816,85.2872,85.3194,33129.0
2021-03-17 15:00:00,106.0,106.45,105.27,105.44,28524.0,85.3194,85.6816,84.7319,84.8687,28524.0
2021-03-17 15:30:00,105.46,106.32,105.46,106.16,121595.0,84.8848,85.577,84.8848,85.4482,121595.0
2021-03-18 09:30:00,106.33,107.26,106.21,107.19,65967.0,85.5851,86.3336,85.4885,86.2773,65967.0
2021-03-18 10:00:00,107.39,107.5,106.77,107.16,33802.0,86.4383,86.5268,85.9392,86.2531,33802.0
2021-03-18 10:30:00,107.1,107.42,106.4,106.41,34036.0,86.2048,86.4624,85.6414,85.6494,34036.0
2021-03-18 11:00:00,106.42,106.98,106.28,106.91,12920.0,85.6575,86.1082,85.5448,86.0519,12920.0
2021-03-18 11:30:00,106.97,107.12,106.63,106.94,20144.0,86.1002,86.2209,85.8265,86.076,20144.0
2021-03-18 12:00:00,107.01,107.32,106.94,107.16,17346.0,86.1324,86.3819,86.076,86.2531,17346.0
2021-03-18 12:30:00,107.17,107.31,106.8,106.97,137144.0,86.2612,86.3739,85.9634,86.1002,137144.0
2021-03-18 13:00:00,106.98,107.09,106.77,106.91,23298.0,86.1082,86.1968,85.9392,86.0519,23298.0
2021-03-18 13:30:00,106.87,106.89,106.44,106.44,21926.0,86.0197,86.0358,85.6736,85.6736,21926.0
2021-03-18 14:00:00,106.46,106.54,106.03,106.25,59007.0,85.6897,85.7541,85.3436,85.5207,59007.0
2021-03-18 14:30:00,106.29,106.31,105.66,106.31,31126.0,85.5529,85.569,85.0458,85.569,31126.0
2021-03-18 15:00:00,106.28,106.38,105.66,105.94,22829.0,85.5448,85.6253,85.0458,85.2711,22829.0
2021-03-18 15:30:00,105.95,105.98,105.07,105.68,111945.0,85.2792,85.3033,84.5709,85.0619,111945.0
2021-03-19 09:30:00,105.27,105.27,104.17,104.46,150247.0,84.7319,84.7319,83.8465,84.0799,150247.0
2021-03-19 10:00:00,104.65,105.21,104.25,105.1,25832.0,84.2328,84.6836,83.9109,84.595,25832.0
2021-03-19 10:30:00,105.07,105.17,104.42,104.75,24692.0,84.5709,84.6514,84.0477,84.3133,24692.0
2021-03-19 11:00:00,104.83,105.28,104.75,105.01,25024.0,84.3777,84.7399,84.3133,84.5226,25024.0
2021-03-19 11:30:00,104.96,105.84,104.96,105.84,11270.0,84.4823,85.1907,84.4823,85.1907,11270.0
2021-03-19 12:00:00,106.03,106.26,105.8,105.84,20773.0,85.3436,85.5287,85.1585,85.1907,20773.0
2021-03-19 12:30:00,105.82,106.24,105.74,106.05,16159.0,85.1746,85.5126,85.1102,85.3597,16159.0
2021-03-19 13:00:00,106.12,106.2,105.72,105.77,14690.0,85.416,85.4804,85.0941,85.1343,14690.0
2021-03-19 13:30:00,105.75,106.16,105.6,105.97,20407.0,85.1182,85.4482,84.9975,85.2953,20407.0
2021-03-19 14:00:00,106.01,106.09,105.71,105.83,13942.0,85.3275,85.3919,85.086,85.1826,13942.0
2021-03-19 14:30:00,105.85,106.12,105.82,106.12,22977.0,85.1987,85.416,85.1746,85.416,22977.0
2021-03-19 15:00:00,106.07,106.32,105.91,106.05,42833.0,85.3758,85.577,85.247,85.3597,42833.0
2021-03-19 15:30:00,106.03,106.06,104.37,104.38,150802.0,85.3436,85.3677,84.0075,84.0155,150802.0
2021-03-22 09:30:00,104.01,104.85,103.69,104.11,81715.0,83.7177,84.3938,83.4601,83.7982,81715.0
2021-03-22 10:00:00,104.14,104.14,103.09,103.46,48160.0,83.8223,83.8223,82.9772,83.275,48160.0
2021-03-22 10:30:00,103.53,104.0,103.52,103.76,24705.0,83.3313,83.7096,83.3233,83.5165,24705.0
2021-03-22 11:00:00,103.75,104.14,103.1,103.17,28352.0,83.5084,83.8223,82.9852,83.0416,28352.0
2021-03-22 11:30:00,103.19,103.66,103.09,103.64,31076.0,83.0577,83.436,82.9772,83.4199,31076.0
2021-03-22 12:00:00,103.59,103.59,102.67,102.89,46326.0,83.3796,83.3796,82.6391,82.8162,46326.0
2021-03-22 12:30:00,102.94,103.07,102.32,102.66,58339.0,82.8564,82.9611,82.3574,82.6311,58339.0
2021-03-22 13:00:00,102.71,102.8,102.37,102.6,70848.0,82.6713,82.7438,82.3977,82.5828,70848.0
2021-03-22 13:30:00,102.6,102.98,102.38,102.88,43057.0,82.5828,82.8886,82.4057,82.8081,43057.0
2021-03-22 14:00:00,102.84,103.47,102.78,103.45,44248.0,82.776,83.283,82.7277,83.2669,44248.0
2021-03-22 14:30:00,103.42,103.51,103.04,103.2,95253.0,83.2428,83.3152,82.9369,83.0657,95253.0
2021-03-22 15:00:00,103.19,103.47,103.12,103.26,64838.0,83.0577,83.283,83.0013,83.114,64838.0
2021-03-22 15:30:00,103.24,103.31,102.36,102.45,243877.0,83.0979,83.1543,82.3896,82.462,243877.0
2021-03-23 09:30:00,102.27,103.36,101.91,103.0,36887.0,82.3172,83.1945,82.0274,82.9047,36887.0
2021-03-23 10:00:00,103.22,103.22,102.52,102.55,28423.0,83.0818,83.0818,82.5184,82.5425,28423.0
2021-03-23 10:30:00,102.5,102.64,102.14,102.36,44972.0,82.5023,82.615,82.2125,82.3896,44972.0
2021-03-23 11:00:00,102.32,102.44,101.89,102.28,27108.0,82.3574,82.454,82.0113,82.3252,27108.0
2021-03-23 11:30:00,102.28,102.88,102.15,102.88,35490.0,82.3252,82.8081,82.2206,82.8081,35490.0
2021-03-23 12:00:00,102.84,103.29,102.84,103.12,40485.0,82.776,83.1382,82.776,83.0013,40485.0
2021-03-23 12:30:00,103.16,103.3,102.81,103.29,25621.0,83.0335,83.1462,82.7518,83.1382,25621.0
2021-03-23 13:00:00,103.29,103.44,103.0,103.38,32847.0,83.1382,83.2589,82.9047,83.2106,32847.0
2021-03-23 13:30:00,103.36,103.37,102.71,102.85,30552.0,83.1945,83.2026,82.6713,82.784,30552.0
2021-03-23 14:00:00,102.81,102.84,102.5,102.62,29627.0,82.7518,82.776,82.5023,82.5989,29627.0
2021-03-23 14:30:00,102.58,102.67,102.04,102.08,39801.0,82.5667,82.6391,82.132,82.1642,39801.0
2021-03-23 15:00:00,102.04,102.24,101.47,101.78,66372.0,82.132,82.293,81.6732,81.9228,66372.0
2021-03-23 15:30:00,101.75,102.39,101.53,102.25,160154.0,81.8986,82.4137,81.7215,82.3011,160154.0
2021-03-24 09:30:00,102.72,103.62,102.72,103.23,43652.0,82.6794,83.4038,82.6794,83.0899,43652.0
2021-03-24 10:00:00,103.3,103.72,103.08,103.24,21668.0,83.1462,83.4843,82.9691,83.0979,21668.0
2021-03-24 10:30:00,103.19,104.34,103.12,104.13,56976.0,83.0577,83.9833,83.0013,83.8143,56976.0
2021-03-24 11:00:00,104.16,104.21,103.44,103.48,30634.0,83.8384,83.8787,83.2589,83.2911,30634.0
2021-03-24 11:30:00,103.51,104.05,103.51,104.05,30624.0,83.3152,83.7499,83.3152,83.7499,30624.0
2021-03-24 12:00:00,104.05,104.38,103.79,104.3,29765.0,83.7499,84.0155,83.5406,83.9511,29765.0
2021-03-24 12:30:00,104.3,104.6,104.16,104.47,31121.0,83.9511,84.1926,83.8384,84.0879,31121.0
2021-03-24 13:00:00,104.45,104.46,104.03,104.25,28113.0,84.0718,84.0799,83.7338,83.9109,28113.0
2021-03-24 13:30:00,104.26,104.45,104.12,104.35,28010.0,83.9189,84.0718,83.8062,83.9914,28010.0
2021-03-24 14:00:00,104.33,104.46,104.14,104.17,29212.0,83.9753,84.0799,83.8223,83.8465,29212.0
2021-03-24 14:30:00,104.18,104.18,103.65,103.72,32727.0,83.8545,83.8545,83.4279,83.4843,32727.0
2021-03-24 15:00:00,103.75,103.82,103.27,103.3,55170.0,83.5084,83.5648,83.1221,83.1462,55170.0
2021-03-24 15:30:00,103.32,103.32,102.72,102.76,174737.0,83.1623,83.1623,82.6794,82.7116,174737.0
2021-03-25 09:30:00,102.25,102.47,100.71,101.26,67409.0,82.3011,82.4781,81.0615,81.5042,67409.0
2021-03-25 10:00:00,101.28,102.18,101.12,101.9,31328.0,81.5203,82.2447,81.3915,82.0193,31328.0
2021-03-25 10:30:00,101.9,103.05,101.87,103.05,32987.0,82.0193,82.945,81.9952,82.945,32987.0
2021-03-25 11:00:00,103.02,103.97,102.93,103.71,26756.0,82.9208,83.6855,82.8484,83.4762,26756.0
2021-03-25 11:30:00,103.72,104.08,103.31,104.08,15615.0,83.4843,83.774,83.1543,83.774,15615.0
2021-03-25 12:00:00,104.08,104.23,103.62,103.91,21955.0,83.774,83.8948,83.4038,83.6372,21955.0
2021-03-25 12:30:00,103.9,104.68,103.9,104.49,16720.0,83.6291,84.257,83.6291,84.104,16720.0
2021-03-25 13:00:00,104.42,104.61,104.29,104.29,16304.0,84.0477,84.2006,83.9431,83.9431,16304.0
2021-03-25 13:30:00,104.34,104.67,104.02,104.28,15807.0,83.9833,84.2489,83.7257,83.935,15807.0
2021-03-25 14:00:00,104.09,104.26,103.85,103.85,19131.0,83.7821,83.9189,83.5889,83.5889,19131.0
2021-03-25 14:30:00,103.86,104.41,103.86,104.27,19792.0,83.597,84.0396,83.597,83.927,19792.0
2021-03-25 15:00:00,104.23,104.74,104.15,104.7,38178.0,83.8948,84.3053,83.8304,84.2731,38178.0
2021-03-25 15:30:00,104.63,104.95,104.51,104.73,94073.0,84.2167,84.4743,84.1201,84.2972,94073.0
2021-03-26 09:30:00,105.2,105.61,104.7,105.33,34498.0,84.6755,85.0055,84.2731,84.7802,34498.0
2021-03-26 10:00:00,105.57,106.23,105.41,105.85,17317.0,84.9733,85.5046,84.8445,85.1987,17317.0
2021-03-26 10:30:00,105.8,106.11,105.42,105.83,23103.0,85.1585,85.408,84.8526,85.1826,23103.0
2021-03-26 11:00:00,105.98,106.24,105.6,106.03,22041.0,85.3033,85.5126,84.9975,85.3436,22041.0
2021-03-26 11:30:00,106.0,106.45,105.98,106.39,19045.0,85.3194,85.6816,85.3033,85.6334,19045.0
2021-03-26 12:00:00,106.35,106.6,106.32,106.53,20907.0,85.6012,85.8024,85.577,85.746,20907.0
2021-03-26 12:30:00,106.51,106.59,106.21,106.24,14050.0,85.7299,85.7943,85.4885,85.5126,14050.0
2021-03-26 13:00:00,106.29,106.54,105.93,105.98,16455.0,85.5529,85.7541,85.2631,85.3033,16455.0
2021-03-26 13:30:00,106.04,106.04,105.28,105.36,14278.0,85.3516,85.3516,84.7399,84.8043,14278.0
2021-03-26 14:00:00,105.39,105.58,105.06,105.4,16929.0,84.8284,84.9814,84.5628,84.8365,16929.0
2021-03-26 14:30:00,105.36,105.95,105.24,105.88,22472.0,84.8043,85.2792,84.7077,85.2229,22472.0
2021-03-26 15:00:00,105.95,106.38,105.84,106.31,33740.0,85.2792,85.6253,85.1907,85.569,33740.0
2021-03-26 15:30:00,106.34,107.19,106.34,107.06,149588.0,85.5931,86.2773,85.5931,86.1726,149588.0
2021-03-29 09:30:00,106.46,106.74,105.65,105.96,62884.0,85.6897,85.9151,85.0377,85.2872,62884.0
2021-03-29 10:00:00,105.84,106.05,103.89,103.9,60215.0,85.1907,85.3597,83.6211,83.6291,60215.0
2021-03-29 10:30:00,103.95,104.05,103.53,103.69,20528.0,83.6694,83.7499,83.3313,83.4601,20528.0
2021-03-29 11:00:00,103.65,103.7,103.28,103.53,31513.0,83.4279,83.4682,83.1301,83.3313,31513.0
2021-03-29 11:30:00,103.56,103.86,103.4,103.74,27987.0,83.3555,83.597,83.2267,83.5004,27987.0
2021-03-29 12:00:00,103.8,103.92,103.14,103.61,25581.0,83.5487,83.6452,83.0174,83.3957,25581.0
2021-03-29 12:30:00,103.58,104.07,103.57,104.0,32347.0,83.3716,83.766,83.3635,83.7096,32347.0
2021-03-29 13:00:00,104.02,104.04,103.5,104.02,32353.0,83.7257,83.7418,83.3072,83.7257,32353.0
2021-03-29 13:30:00,104.01,104.24,103.39,103.45,51942.0,83.7177,83.9028,83.2186,83.2669,51942.0
2021-03-29 14:00:00,103.33,103.49,103.05,103.41,37488.0,83.1704,83.2991,82.945,83.2347,37488.0
2021-03-29 14:30:00,103.39,103.49,103.2,103.39,26580.0,83.2186,83.2991,83.0657,83.2186,26580.0
2021-03-29 15:00:00,103.43,103.92,103.39,103.78,40946.0,83.2508,83.6452,83.2186,83.5326,40946.0
2021-03-29 15:30:00,103.78,103.84,102.94,103.11,136462.0,83.5326,83.5809,82.8564,82.9933,136462.0
2021-03-30 09:30:00,102.45,103.11,101.93,102.42,43525.0,83.2466,83.7828,82.824,83.2222,43525.0
2021-03-30 10:00:00,102.44,102.94,102.14,102.94,78122.0,83.2384,83.6447,82.9947,83.6447,78122.0
2021-03-30 10:30:00,102.8,102.91,102.08,102.18,105434.0,83.531,83.6203,82.9459,83.0272,105434.0
2021-03-30 11:00:00,102.16,102.5,102.1,102.4,61804.0,83.0109,83.2872,82.9622,83.2059,61804.0
2021-03-30 11:30:00,102.32,102.33,101.85,102.11,15010.0,83.1409,83.1491,82.759,82.9703,15010.0
2021-03-30 12:00:00,102.03,102.59,102.02,102.34,18057.0,82.9053,83.3603,82.8972,83.1572,18057.0
2021-03-30 12:30:00,102.37,102.8,102.2,102.8,62219.0,83.1816,83.531,83.0434,83.531,62219.0
2021-03-30 13:00:00,102.81,103.02,102.56,102.86,27789.0,83.5391,83.7097,83.3359,83.5797,27789.0
2021-03-30 13:30:00,102.78,103.23,102.53,103.22,35054.0,83.5147,83.8804,83.3116,83.8722,35054.0
2021-03-30 14:00:00,103.22,103.41,103.0,103.3,44804.0,83.8722,84.0266,83.6935,83.9372,44804.0
2021-03-30 14:30:00,103.27,103.47,103.03,103.47,28794.0,83.9129,84.0754,83.7178,84.0754,28794.0
2021-03-30 15:00:00,103.46,103.63,103.19,103.27,38644.0,84.0672,84.2054,83.8478,83.9129,38644.0
2021-03-30 15:30:00,103.24,103.31,102.79,103.12,139692.0,83.8885,83.9454,83.5228,83.791,139692.0
2021-03-31 09:30:00,102.39,102.83,101.47,102.3,35518.0,83.1978,83.5553,82.4503,83.1247,35518.0
2021-03-31 10:00:00,102.3,102.49,101.4,101.46,26046.0,83.1247,83.2791,82.3934,82.4421,26046.0
2021-03-31 10:30:00,101.4,101.4,100.83,101.21,35093.0,82.3934,82.3934,81.9302,82.239,35093.0
2021-03-31 11:00:00,101.23,101.33,100.75,100.75,27396.0,82.2552,82.3365,81.8652,81.8652,27396.0
2021-03-31 11:30:00,100.72,101.19,100.53,100.88,29184.0,81.8408,82.2227,81.6864,81.9708,29184.0
2021-03-31 12:00:00,100.87,101.32,100.82,101.32,35818.0,81.9627,82.3284,81.9221,82.3284,35818.0
2021-03-31 12:30:00,101.29,101.58,101.21,101.53,22903.0,82.304,82.5396,82.239,82.499,22903.0
2021-03-31 13:00:00,101.57,101.69,100.95,101.17,32868.0,82.5315,82.629,82.0277,82.2065,32868.0
2021-03-31 13:30:00,101.2,101.63,101.12,101.63,19896.0,82.2309,82.5803,82.1659,82.5803,19896.0
2021-03-31 14:00:00,101.63,102.06,101.57,101.72,28100.0,82.5803,82.9297,82.5315,82.6534,28100.0
2021-03-31 14:30:00,101.76,101.99,101.73,101.79,25874.0,82.6859,82.8728,82.6615,82.7103,25874.0
2021-03-31 15:00:00,101.75,102.42,101.65,102.4,45239.0,82.6778,83.2222,82.5965,83.2059,45239.0
2021-03-31 15:30:00,102.38,102.41,101.22,101.27,232940.0,83.1897,83.2141,82.2471,82.2877,232940.0
2021-04-01 09:30:00,101.59,102.78,101.59,102.75,56424.0,82.5478,83.5147,82.5478,83.4903,56424.0
2021-04-01 10:00:00,102.79,103.25,102.55,103.06,33377.0,83.5228,83.8966,83.3278,83.7422,33377.0
2021-04-01 10:30:00,103.14,103.29,102.65,102.84,22306.0,83.8072,83.9291,83.4091,83.5635,22306.0
2021-04-01 11:00:00,102.77,103.24,102.69,102.89,25146.0,83.5066,83.8885,83.4416,83.6041,25146.0
2021-04-01 11:30:00,102.86,102.96,102.67,102.84,21108.0,83.5797,83.661,83.4253,83.5635,21108.0
2021-04-01 12:00:00,102.91,103.03,102.78,102.82,24327.0,83.6203,83.7178,83.5147,83.5472,24327.0
2021-04-01 12:30:00,102.84,102.99,102.5,102.74,22356.0,83.5635,83.6853,83.2872,83.4822,22356.0
2021-04-01 13:00:00,102.65,102.7,102.31,102.7,13169.0,83.4091,83.4497,83.1328,83.4497,13169.0
2021-04-01 13:30:00,102.72,102.86,102.5,102.79,18820.0,83.4659,83.5797,83.2872,83.5228,18820.0
2021-04-01 14:00:00,102.76,103.21,102.75,103.03,16726.0,83.4984,83.8641,83.4903,83.7178,16726.0
2021-04-01 14:30:00,102.97,103.11,102.89,103.11,15285.0,83.6691,83.7828,83.6041,83.7828,15285.0
2021-04-01 15:00:00,103.08,103.27,102.92,102.93,17434.0,83.7585,83.9129,83.6285,83.6366,17434.0
2021-04-01 15:30:00,102.93,104.41,102.91,104.3,115801.0,83.6366,84.8392,83.6203,84.7498,115801.0
2021-04-05 09:30:00,104.77,105.13,104.1,104.39,34121.0,85.1317,85.4242,84.5873,84.8229,34121.0
2021-04-05 10:00:00,104.39,104.46,103.52,104.01,36785.0,84.8229,84.8798,84.116,84.5141,36785.0
2021-04-05 10:30:00,104.06,104.52,103.75,104.28,30832.0,84.5548,84.9286,84.3029,84.7335,30832.0
2021-04-05 11:00:00,104.31,104.95,104.21,104.74,25353.0,84.7579,85.278,84.6767,85.1073,25353.0
2021-04-05 11:30:00,104.81,104.85,104.33,104.48,21294.0,85.1642,85.1967,84.7742,84.896,21294.0
2021-04-05 12:00:00,104.5,104.5,104.12,104.26,21294.0,84.9123,84.9123,84.6035,84.7173,21294.0
2021-04-05 12:30:00,104.29,104.47,103.52,103.53,28569.0,84.7417,84.8879,84.116,84.1241,28569.0
2021-04-05 13:00:00,103.49,103.72,102.83,103.06,43783.0,84.0916,84.2785,83.5553,83.7422,43783.0
2021-04-05 13:30:00,103.08,103.5,102.63,103.48,31578.0,83.7585,84.0997,83.3928,84.0835,31578.0
2021-04-05 14:00:00,103.41,103.72,103.08,103.22,45386.0,84.0266,84.2785,83.7585,83.8722,45386.0
2021-04-05 14:30:00,103.19,103.2,102.24,102.42,68233.0,83.8478,83.856,83.0759,83.2222,68233.0
2021-04-05 15:00:00,102.42,103.34,102.35,103.34,45694.0,83.2222,83.9697,83.1653,83.9697,45694.0
2021-04-05 15:30:00,103.35,104.11,102.87,104.02,297360.0,83.9779,84.5954,83.5878,84.5223,297360.0
2021-04-06 09:30:00,103.47,104.31,103.28,103.97,34336.0,84.0754,84.7579,83.921,84.4816,34336.0
2021-04-06 10:00:00,104.04,104.36,103.85,104.12,27647.0,84.5385,84.7985,84.3841,84.6035,27647.0
2021-04-06 10:30:00,104.11,104.56,104.06,104.28,53564.0,84.5954,84.9611,84.5548,84.7335,53564.0
2021-04-06 11:00:00,104.28,104.34,103.67,103.95,63988.0,84.7335,84.7823,84.2379,84.4654,63988.0
2021-04-06 11:30:00,103.94,103.95,103.69,103.75,115054.0,84.4573,84.4654,84.2541,84.3029,115054.0
2021-04-06 12:00:00,103.77,103.8,103.24,103.74,71805.0,84.3191,84.3435,83.8885,84.2948,71805.0
2021-04-06 12:30:00,103.73,103.82,103.53,103.8,42471.0,84.2866,84.3598,84.1241,84.3435,42471.0
2021-04-06 13:00:00,103.76,103.95,103.55,103.86,85735.0,84.311,84.4654,84.1404,84.3923,85735.0
2021-04-06 13:30:00,103.81,104.14,103.63,103.85,30259.0,84.3516,84.6198,84.2054,84.3841,30259.0
2021-04-06 14:00:00,103.83,103.92,103.52,103.62,60191.0,84.3679,84.441,84.116,84.1972,60191.0
2021-04-06 14:30:00,103.57,103.96,103.54,103.95,79657.0,84.1566,84.4735,84.1322,84.4654,79657.0
2021-04-06 15:00:00,103.95,104.1,103.88,104.06,79662.0,84.4654,84.5873,84.4085,84.5548,79662.0
2021-04-06 15:30:00,104.02,104.35,103.98,104.23,138619.0,84.5223,84.7904,84.4898,84.6929,138619.0
2021-04-07 09:30:00,104.51,105.42,103.96,104.2,36699.0,84.9204,85.6599,84.4735,84.6685,36699.0
2021-04-07 10:00:00,104.14,104.41,103.83,103.83,28011.0,84.6198,84.8392,84.3679,84.3679,28011.0
2021-04-07 10:30:00,103.82,104.04,103.59,103.9,20910.0,84.3598,84.5385,84.1729,84.4248,20910.0
2021-04-07 11:00:00,103.95,104.16,103.82,104.14,57699.0,84.4654,84.636,84.3598,84.6198,57699.0
2021-04-07 11:30:00,104.13,104.25,103.72,104.07,131167.0,84.6117,84.7092,84.2785,84.5629,131167.0
2021-04-07 12:00:00,104.07,104.22,104.02,104.11,16823.0,84.5629,84.6848,84.5223,84.5954,16823.0
2021-04-07 12:30:00,104.12,104.33,104.02,104.27,11169.0,84.6035,84.7742,84.5223,84.7254,11169.0
2021-04-07 13:00:00,104.28,104.37,104.13,104.29,13388.0,84.7335,84.8067,84.6117,84.7417,13388.0
2021-04-07 13:30:00,104.26,104.53,104.19,104.47,17898.0,84.7173,84.9367,84.6604,84.8879,17898.0
2021-04-07 14:00:00,104.51,104.53,104.23,104.23,19530.0,84.9204,84.9367,84.6929,84.6929,19530.0
2021-04-07 14:30:00,104.28,104.39,104.18,104.35,9145.0,84.7335,84.8229,84.6523,84.7904,9145.0
2021-04-07 15:00:00,104.34,104.56,104.24,104.53,19155.0,84.7823,84.9611,84.701,84.9367,19155.0
2021-04-07 15:30:00,104.55,104.9,104.43,104.7,130040.0,84.9529,85.2373,84.8554,85.0748,130040.0
2021-04-08 09:30:00,104.29,104.62,103.52,103.84,43043.0,84.7417,85.0098,84.116,84.376,43043.0
2021-04-08 10:00:00,103.81,103.88,103.26,103.54,38838.0,84.3516,84.4085,83.9047,84.1322,38838.0
2021-04-08 10:30:00,103.6,103.94,103.54,103.65,30468.0,84.181,84.4573,84.1322,84.2216,30468.0
2021-04-08 11:00:00,103.76,103.84,103.39,103.46,17848.0,84.311,84.376,84.0104,84.0672,17848.0
2021-04-08 11:30:00,103.45,103.79,103.34,103.66,15918.0,84.0591,84.3354,83.9697,84.2298,15918.0
2021-04-08 12:00:00,103.68,104.21,103.67,104.08,22159.0,84.246,84.6767,84.2379,84.571,22159.0
2021-04-08 12:30:00,104.08,104.26,104.01,104.1,32399.0,84.571,84.7173,84.5141,84.5873,32399.0
2021-04-08 13:00:00,104.09,104.18,103.99,104.11,21509.0,84.5792,84.6523,84.4979,84.5954,21509.0
2021-04-08 13:30:00,104.11,104.18,103.9,103.93,29330.0,84.5954,84.6523,84.4248,84.4491,29330.0
2021-04-08 14:00:00,103.9,104.0,103.7,104.0,37349.0,84.4248,84.506,84.2623,84.506,37349.0
2021-04-08 14:30:00,103.96,104.08,103.88,103.95,18704.0,84.4735,84.571,84.4085,84.4654,18704.0
2021-04-08 15:00:00,103.93,104.2,103.86,104.12,25527.0,84.4491,84.6685,84.3923,84.6035,25527.0
2021-04-08 15:30:00,104.17,104.19,103.69,103.94,133129.0,84.6442,84.6604,84.2541,84.4573,133129.0
2021-04-09 09:30:00,104.29,104.92,103.98,104.81,42194.0,84.7417,85.2536,84.4898,85.1642,42194.0
2021-04-09 10:00:00,104.65,104.65,103.69,104.2,17826.0,85.0342,85.0342,84.2541,84.6685,17826.0
2021-04-09 10:30:00,104.19,104.76,104.13,104.57,30525.0,84.6604,85.1236,84.6117,84.9692,30525.0
2021-04-09 11:00:00,104.54,104.7,104.37,104.7,15130.0,84.9448,85.0748,84.8067,85.0748,15130.0
2021-04-09 11:30:00,104.65,105.03,104.53,104.78,22522.0,85.0342,85.343,84.9367,85.1398,22522.0
2021-04-09 12:00:00,104.74,104.74,104.54,104.66,8725.0,85.1073,85.1073,84.9448,85.0423,8725.0
2021-04-09 12:30:00,104.76,104.89,104.53,104.53,16765.0,85.1236,85.2292,84.9367,84.9367,16765.0
2021-04-09 13:00:00,104.53,104.77,104.47,104.58,34688.0,84.9367,85.1317,84.8879,84.9773,34688.0
2021-04-09 13:30:00,104.57,104.9,104.55,104.85,25783.0,84.9692,85.2373,84.9529,85.1967,25783.0
2021-04-09 14:00:00,104.8,104.89,104.7,104.76,24347.0,85.1561,85.2292,85.0748,85.1236,24347.0
2021-04-09 14:30:00,104.75,104.92,104.7,104.92,27227.0,85.1154,85.2536,85.0748,85.2536,27227.0
2021-04-09 15:00:00,104.86,104.86,104.65,104.76,50584.0,85.2048,85.2048,85.0342,85.1236,50584.0
2021-04-09 15:30:00,104.79,105.12,104.61,104.74,147143.0,85.1479,85.4161,85.0017,85.1073,147143.0
2021-04-12 09:30:00,105.11,105.41,104.5,104.76,36543.0,85.408,85.6517,84.9123,85.1236,36543.0
2021-04-12 10:00:00,104.81,104.92,103.8,104.28,26811.0,85.1642,85.2536,84.3435,84.7335,26811.0
2021-04-12 10:30:00,104.33,104.64,104.08,104.1,27558.0,84.7742,85.0261,84.571,84.5873,27558.0
2021-04-12 11:00:00,104.09,104.35,103.84,104.13,59538.0,84.5792,84.7904,84.376,84.6117,59538.0
2021-04-12 11:30:00,104.2,104.48,104.03,104.38,25147.0,84.6685,84.896,84.5304,84.8148,25147.0
2021-04-12 12:00:00,104.43,104.63,104.26,104.55,19246.0,84.8554,85.0179,84.7173,84.9529,19246.0
2021-04-12 12:30:00,104.6,104.85,104.57,104.75,16273.0,84.9936,85.1967,84.9692,85.1154,16273.0
2021-04-12 13:00:00,104.75,104.82,104.59,104.76,17326.0,85.1154,85.1723,84.9854,85.1236,17326.0
2021-04-12 13:30:00,104.81,104.87,104.46,104.47,24498.0,85.1642,85.2129,84.8798,84.8879,24498.0
2021-04-12 14:00:00,104.48,104.55,104.31,104.54,20453.0,84.896,84.9529,84.7579,84.9448,20453.0
2021-04-12 14:30:00,104.57,105.0,104.39,105.0,29603.0,84.9692,85.3186,84.8229,85.3186,29603.0
2021-04-12 15:00:00,105.02,105.27,104.97,105.24,31268.0,85.3348,85.538,85.2942,85.5136,31268.0
2021-04-12 15:30:00,105.23,105.43,105.07,105.19,188374.0,85.5055,85.668,85.3755,85.473,188374.0
2021-04-13 09:30:00,105.2,105.2,104.18,104.32,49621.0,85.4811,85.4811,84.6523,84.766,49621.0
2021-04-13 10:00:00,104.38,104.9,104.38,104.76,37476.0,84.8148,85.2373,84.8148,85.1236,37476.0
2021-04-13 10:30:00,104.75,105.08,104.57,104.97,39233.0,85.1154,85.3836,84.9692,85.2942,39233.0
2021-04-13 11:00:00,104.97,105.51,104.94,105.27,25039.0,85.2942,85.733,85.2698,85.538,25039.0
2021-04-13 11:30:00,105.21,105.5,105.17,105.48,16823.0,85.4892,85.7249,85.4567,85.7086,16823.0
2021-04-13 12:00:00,105.49,105.57,105.28,105.56,21571.0,85.7167,85.7817,85.5461,85.7736,21571.0
2021-04-13 12:30:00,105.55,105.83,105.52,105.65,32547.0,85.7655,85.993,85.7411,85.8467,32547.0
2021-04-13 13:00:00,105.63,105.8,105.36,105.39,31797.0,85.8305,85.9686,85.6111,85.6355,31797.0
2021-04-13 13:30:00,105.41,105.44,105.18,105.18,19413.0,85.6517,85.6761,85.4648,85.4648,19413.0
2021-04-13 14:00:00,105.2,105.45,105.17,105.34,25453.0,85.4811,85.6842,85.4567,85.5948,25453.0
2021-04-13 14:30:00,105.35,105.53,105.33,105.46,27347.0,85.603,85.7492,85.5867,85.6924,27347.0
2021-04-13 15:00:00,105.4,105.79,105.37,105.7,81241.0,85.6436,85.9605,85.6192,85.8874,81241.0
2021-04-13 15:30:00,105.7,105.74,105.3,105.62,194283.0,85.8874,85.9199,85.5623,85.8224,194283.0
2021-04-14 09:30:00,105.8,106.11,105.15,105.64,51877.0,85.9686,86.2205,85.4405,85.8386,51877.0
2021-04-14 10:00:00,105.79,106.6,105.75,106.53,31784.0,85.9605,86.6187,85.928,86.5618,31784.0
2021-04-14 10:30:00,106.61,106.71,106.2,106.23,27091.0,86.6268,86.7081,86.2936,86.318,27091.0
2021-04-14 11:00:00,106.23,106.26,105.84,106.13,22626.0,86.318,86.3424,86.0011,86.2368,22626.0
2021-04-14 11:30:00,106.08,106.23,105.87,106.06,23012.0,86.1961,86.318,86.0255,86.1799,23012.0
2021-04-14 12:00:00,106.09,106.22,105.84,106.01,12394.0,86.2043,86.3099,86.0011,86.1393,12394.0
2021-04-14 12:30:00,106.05,106.11,105.91,105.97,17758.0,86.1718,86.2205,86.058,86.1068,17758.0
2021-04-14 13:00:00,106.0,106.16,105.9,106.04,23919.0,86.1311,86.2611,86.0499,86.1636,23919.0
2021-04-14 13:30:00,106.06,106.28,106.0,106.01,26089.0,86.1799,86.3587,86.1311,86.1393,26089.0
2021-04-14 14:00:00,106.02,106.13,105.84,105.99,32351.0,86.1474,86.2368,86.0011,86.123,32351.0
2021-04-14 14:30:00,106.01,106.04,105.68,105.7,24668.0,86.1393,86.1636,85.8711,85.8874,24668.0
2021-04-14 15:00:00,105.65,105.89,105.47,105.83,40160.0,85.8467,86.0418,85.7005,85.993,40160.0
2021-04-14 15:30:00,105.83,105.99,105.52,105.72,143738.0,85.993,86.123,85.7411,85.9036,143738.0
2021-04-15 09:30:00,106.07,106.51,105.56,105.72,37092.0,86.188,86.5455,85.7736,85.9036,37092.0
2021-04-15 10:00:00,105.59,105.87,105.25,105.38,17092.0,85.798,86.0255,85.5217,85.6274,17092.0
2021-04-15 10:30:00,105.33,105.51,105.13,105.18,24385.0,85.5867,85.733,85.4242,85.4648,24385.0
2021-04-15 11:00:00,105.25,105.3,104.92,104.97,13424.0,85.5217,85.5623,85.2536,85.2942,13424.0
2021-04-15 11:30:00,105.0,105.41,104.87,105.33,18295.0,85.3186,85.6517,85.2129,85.5867,18295.0
2021-04-15 12:00:00,105.28,105.48,105.24,105.43,10669.0,85.5461,85.7086,85.5136,85.668,10669.0
2021-04-15 12:30:00,105.41,105.52,105.12,105.41,34984.0,85.6517,85.7411,85.4161,85.6517,34984.0
2021-04-15 13:00:00,105.43,105.74,105.4,105.47,24326.0,85.668,85.9199,85.6436,85.7005,24326.0
2021-04-15 13:30:00,105.46,105.63,105.4,105.57,10214.0,85.6924,85.8305,85.6436,85.7817,10214.0
2021-04-15 14:00:00,105.53,105.75,105.49,105.67,15294.0,85.7492,85.928,85.7167,85.863,15294.0
2021-04-15 14:30:00,105.68,105.83,105.41,105.53,21949.0,85.8711,85.993,85.6517,85.7492,21949.0
2021-04-15 15:00:00,105.54,105.77,105.51,105.63,26731.0,85.7574,85.9442,85.733,85.8305,26731.0
2021-04-15 15:30:00,105.63,105.66,105.41,105.49,248323.0,85.8305,85.8549,85.6517,85.7167,248323.0
2021-04-16 09:30:00,105.99,106.03,105.09,105.2,77102.0,86.123,86.1555,85.3917,85.4811,77102.0
2021-04-16 10:00:00,105.2,105.43,104.49,104.91,37974.0,85.4811,85.668,84.9042,85.2454,37974.0
2021-04-16 10:30:00,105.0,105.56,104.83,105.17,24915.0,85.3186,85.7736,85.1804,85.4567,24915.0
2021-04-16 11:00:00,105.19,105.35,104.99,105.32,24064.0,85.473,85.603,85.3105,85.5786,24064.0
2021-04-16 11:30:00,105.3,105.44,105.16,105.19,36633.0,85.5623,85.6761,85.4486,85.473,36633.0
2021-04-16 12:00:00,105.19,105.57,105.18,105.34,20258.0,85.473,85.7817,85.4648,85.5948,20258.0
2021-04-16 12:30:00,105.39,105.44,105.28,105.43,12063.0,85.6355,85.6761,85.5461,85.668,12063.0
2021-04-16 13:00:00,105.43,105.55,105.34,105.52,23313.0,85.668,85.7655,85.5948,85.7411,23313.0
2021-04-16 13:30:00,105.51,105.66,105.41,105.54,21965.0,85.733,85.8549,85.6517,85.7574,21965.0
2021-04-16 14:00:00,105.49,105.64,105.43,105.51,50367.0,85.7167,85.8386,85.668,85.733,50367.0
2021-04-16 14:30:00,105.49,105.65,105.46,105.53,78113.0,85.7167,85.8467,85.6924,85.7492,78113.0
2021-04-16 15:00:00,105.55,105.58,105.38,105.5,48944.0,85.7655,85.7899,85.6274,85.7249,48944.0
2021-04-16 15:30:00,105.51,105.89,105.35,105.5,184103.0,85.733,86.0418,85.603,85.7249,184103.0
2021-04-19 09:30:00,105.79,106.04,104.39,105.2,55395.0,85.9605,86.1636,84.8229,85.4811,55395.0
2021-04-19 10:00:00,105.28,105.34,104.6,105.21,38920.0,85.5461,85.5948,84.9936,85.4892,38920.0
2021-04-19 10:30:00,105.12,105.25,104.87,104.87,25273.0,85.4161,85.5217,85.2129,85.2129,25273.0
2021-04-19 11:00:00,104.77,105.37,104.74,105.27,39144.0,85.1317,85.6192,85.1073,85.538,39144.0
2021-04-19 11:30:00,105.39,105.54,105.26,105.32,13903.0,85.6355,85.7574,85.5298,85.5786,13903.0
2021-04-19 12:00:00,105.31,105.87,105.3,105.82,20295.0,85.5705,86.0255,85.5623,85.9849,20295.0
2021-04-19 12:30:00,105.81,106.1,105.78,105.89,23727.0,85.9768,86.2124,85.9524,86.0418,23727.0
2021-04-19 13:00:00,105.89,106.3,105.87,106.05,18349.0,86.0418,86.3749,86.0255,86.1718,18349.0
2021-04-19 13:30:00,106.06,106.12,105.9,106.03,27382.0,86.1799,86.2286,86.0499,86.1555,27382.0
2021-04-19 14:00:00,106.03,106.33,105.98,106.32,23714.0,86.1555,86.3993,86.1149,86.3912,23714.0
2021-04-19 14:30:00,106.32,106.47,106.28,106.35,32096.0,86.3912,86.513,86.3587,86.4155,32096.0
2021-04-19 15:00:00,106.34,106.42,105.89,106.05,47221.0,86.4074,86.4724,86.0418,86.1718,47221.0
2021-04-19 15:30:00,106.03,106.23,105.95,106.16,149585.0,86.1555,86.318,86.0905,86.2611,149585.0
2021-04-20 09:30:00,104.95,105.88,104.8,105.82,41848.0,85.278,86.0336,85.1561,85.9849,41848.0
2021-04-20 10:00:00,105.8,106.19,105.58,105.6,36991.0,85.9686,86.2855,85.7899,85.8061,36991.0
2021-04-20 10:30:00,105.64,105.83,105.1,105.2,75522.0,85.8386,85.993,85.3998,85.4811,75522.0
2021-04-20 11:00:00,105.27,105.5,105.13,105.42,25615.0,85.538,85.7249,85.4242,85.6599,25615.0
2021-04-20 11:30:00,105.42,105.46,105.03,105.43,23569.0,85.6599,85.6924,85.343,85.668,23569.0
2021-04-20 12:00:00,105.39,105.99,105.35,105.79,42132.0,85.6355,86.123,85.603,85.9605,42132.0
2021-04-20 12:30:00,105.8,105.95,105.59,105.79,35851.0,85.9686,86.0905,85.798,85.9605,35851.0
2021-04-20 13:00:00,105.75,105.95,105.56,105.56,35417.0,85.928,86.0905,85.7736,85.7736,35417.0
2021-04-20 13:30:00,105.58,105.6,105.26,105.53,19520.0,85.7899,85.8061,85.5298,85.7492,19520.0
2021-04-20 14:00:00,105.57,105.76,105.38,105.39,28624.0,85.7817,85.9361,85.6274,85.6355,28624.0
2021-04-20 14:30:00,105.39,105.78,105.22,105.29,136095.0,85.6355,85.9524,85.4973,85.5542,136095.0
2021-04-20 15:00:00,105.33,105.7,105.23,105.49,39990.0,85.5867,85.8874,85.5055,85.7167,39990.0
2021-04-20 15:30:00,105.49,106.13,105.47,106.12,141407.0,85.7167,86.2368,85.7005,86.2286,141407.0
2021-04-21 09:30:00,106.17,106.51,105.51,106.06,35229.0,86.2693,86.5455,85.733,86.1799,35229.0
2021-04-21 10:00:00,106.21,107.0,106.16,106.94,28563.0,86.3018,86.9437,86.2611,86.8949,28563.0
2021-04-21 10:30:00,106.99,107.01,106.52,106.75,46168.0,86.9356,86.9518,86.5537,86.7406,46168.0
2021-04-21 11:00:00,106.82,106.99,106.44,106.47,49142.0,86.7974,86.9356,86.4887,86.513,49142.0
2021-04-21 11:30:00,106.54,106.95,106.37,106.92,21363.0,86.5699,86.9031,86.4318,86.8787,21363.0
2021-04-21 12:00:00,106.93,106.98,106.58,106.64,18590.0,86.8868,86.9274,86.6024,86.6512,18590.0
2021-04-21 12:30:00,106.59,106.82,106.59,106.76,12294.0,86.6105,86.7974,86.6105,86.7487,12294.0
2021-04-21 13:00:00,106.78,106.85,106.71,106.74,19789.0,86.7649,86.8218,86.7081,86.7324,19789.0
2021-04-21 13:30:00,106.72,107.19,106.72,107.12,27374.0,86.7162,87.0981,86.7162,87.0412,27374.0
2021-04-21 14:00:00,107.1,107.3,107.1,107.14,9248.0,87.025,87.1875,87.025,87.0575,9248.0
2021-04-21 14:30:00,107.14,107.4,107.09,107.36,14009.0,87.0575,87.2687,87.0168,87.2362,14009.0
2021-04-21 15:00:00,107.4,107.48,107.06,107.06,37570.0,87.2687,87.3337,86.9924,86.9924,37570.0
2021-04-21 15:30:00,107.07,107.5,106.91,107.43,115220.0,87.0006,87.35,86.8706,87.2931,115220.0
2021-04-22 09:30:00,107.5,107.91,106.75,107.63,83796.0,87.35,87.6831,86.7406,87.4556,83796.0
2021-04-22 10:00:00,107.66,107.73,106.71,106.71,59393.0,87.48,87.5369,86.7081,86.7081,59393.0
2021-04-22 10:30:00,106.74,107.0,106.46,106.98,60708.0,86.7324,86.9437,86.5049,86.9274,60708.0
2021-04-22 11:00:00,107.0,107.81,106.91,107.18,60280.0,86.9437,87.6019,86.8706,87.09,60280.0
2021-04-22 11:30:00,107.18,107.39,106.92,107.19,81505.0,87.09,87.2606,86.8787,87.0981,81505.0
2021-04-22 12:00:00,107.16,107.26,106.95,107.05,28405.0,87.0737,87.155,86.9031,86.9843,28405.0
2021-04-22 12:30:00,107.09,107.21,106.96,107.04,23501.0,87.0168,87.1143,86.9112,86.9762,23501.0
2021-04-22 13:00:00,107.05,107.06,106.23,106.67,173309.0,86.9843,86.9924,86.318,86.6756,173309.0
2021-04-22 13:30:00,106.7,106.88,105.98,106.16,84174.0,86.6999,86.8462,86.1149,86.2611,84174.0
2021-04-22 14:00:00,106.13,106.18,105.61,106.11,48307.0,86.2368,86.2774,85.8142,86.2205,48307.0
2021-04-22 14:30:00,106.1,106.51,106.02,106.25,42085.0,86.2124,86.5455,86.1474,86.3343,42085.0
2021-04-22 15:00:00,106.25,106.33,105.31,105.5,67591.0,86.3343,86.3993,85.5705,85.7249,67591.0
2021-04-22 15:30:00,105.51,106.01,105.36,106.0,372176.0,85.733,86.1393,85.6111,86.1311,372176.0
2021-04-23 09:30:00,105.96,106.25,105.6,105.88,25216.0,86.0986,86.3343,85.8061,86.0336,25216.0
2021-04-23 10:00:00,106.02,106.1,105.6,105.81,19117.0,86.1474,86.2124,85.8061,85.9768,19117.0
2021-04-23 10:30:00,105.81,106.21,105.71,106.19,25303.0,85.9768,86.3018,85.8955,86.2855,25303.0
2021-04-23 11:00:00,106.17,106.34,105.96,106.17,53456.0,86.2693,86.4074,86.0986,86.2693,53456.0
2021-04-23 11:30:00,106.17,106.52,106.16,106.47,16975.0,86.2693,86.5537,86.2611,86.513,16975.0
2021-04-23 12:00:00,106.49,106.59,106.06,106.1,15664.0,86.5293,86.6105,86.1799,86.2124,15664.0
2021-04-23 12:30:00,106.1,106.29,105.97,106.14,20886.0,86.2124,86.3668,86.1068,86.2449,20886.0
2021-04-23 13:00:00,106.08,106.19,105.98,106.04,16362.0,86.1961,86.2855,86.1149,86.1636,16362.0
2021-04-23 13:30:00,106.05,106.31,105.99,106.3,25021.0,86.1718,86.383,86.123,86.3749,25021.0
2021-04-23 14:00:00,106.3,106.41,105.97,106.02,35567.0,86.3749,86.4643,86.1068,86.1474,35567.0
2021-04-23 14:30:00,106.01,106.1,105.9,106.05,61345.0,86.1393,86.2124,86.0499,86.1718,61345.0
2021-04-23 15:00:00,106.05,106.44,105.95,106.38,27797.0,86.1718,86.4887,86.0905,86.4399,27797.0
2021-04-23 15:30:00,106.41,106.56,106.0,106.03,130219.0,86.4643,86.5862,86.1311,86.1555,130219.0
2021-04-26 09:30:00,106.32,107.76,106.32,107.62,97439.0,86.3912,87.5612,86.3912,87.4475,97439.0
2021-04-26 10:00:00,107.65,107.9,107.49,107.56,57890.0,87.4719,87.675,87.3418,87.3987,57890.0
2021-04-26 10:30:00,107.62,107.64,107.14,107.29,36999.0,87.4475,87.4637,87.0575,87.1793,36999.0
2021-04-26 11:00:00,107.33,107.63,106.97,107.24,111299.0,87.2118,87.4556,86.9193,87.1387,111299.0
2021-04-26 11:30:00,107.27,107.65,107.04,107.53,32260.0,87.1631,87.4719,86.9762,87.3744,32260.0
2021-04-26 12:00:00,107.56,107.73,107.41,107.59,56260.0,87.3987,87.5369,87.2768,87.4231,56260.0
2021-04-26 12:30:00,107.66,107.7,107.47,107.52,28062.0,87.48,87.5125,87.3256,87.3662,28062.0
2021-04-26 13:00:00,107.57,107.73,107.53,107.62,17018.0,87.4069,87.5369,87.3744,87.4475,17018.0
2021-04-26 13:30:00,107.58,107.59,107.38,107.55,19716.0,87.415,87.4231,87.2525,87.3906,19716.0
2021-04-26 14:00:00,107.58,107.67,107.52,107.67,14877.0,87.415,87.4881,87.3662,87.4881,14877.0
2021-04-26 14:30:00,107.68,107.74,107.55,107.68,27626.0,87.4962,87.545,87.3906,87.4962,27626.0
2021-04-26 15:00:00,107.68,107.76,107.21,107.21,26665.0,87.4962,87.5612,87.1143,87.1143,26665.0
2021-04-26 15:30:00,107.1,107.58,106.91,107.33,152022.0,87.025,87.415,86.8706,87.2118,152022.0
2021-04-27 09:30:00,107.62,107.7,106.64,107.49,27112.0,87.4475,87.5125,86.6512,87.3418,27112.0
2021-04-27 10:00:00,107.72,108.18,107.53,107.89,30225.0,87.5287,87.9025,87.3744,87.6669,30225.0
2021-04-27 10:30:00,107.93,108.13,107.76,107.94,44548.0,87.6994,87.8619,87.5612,87.7075,44548.0
2021-04-27 11:00:00,108.02,108.24,107.93,108.03,29646.0,87.7725,87.9513,87.6994,87.7806,29646.0
2021-04-27 11:30:00,108.1,108.46,107.86,108.46,18159.0,87.8375,88.13,87.6425,88.13,18159.0
2021-04-27 12:00:00,108.37,108.46,108.17,108.29,26636.0,88.0569,88.13,87.8944,87.9919,26636.0
2021-04-27 12:30:00,108.33,108.45,108.01,108.21,26451.0,88.0244,88.1219,87.7644,87.9269,26451.0
2021-04-27 13:00:00,108.16,108.57,108.15,108.36,38085.0,87.8863,88.2194,87.8781,88.0488,38085.0
2021-04-27 13:30:00,108.34,108.54,108.18,108.47,32143.0,88.0325,88.195,87.9025,88.1382,32143.0
2021-04-27 14:00:00,108.5,108.63,108.34,108.63,34564.0,88.1625,88.2682,88.0325,88.2682,34564.0
2021-04-27 14:30:00,108.6,108.78,108.52,108.59,32158.0,88.2438,88.39,88.1788,88.2357,32158.0
2021-04-27 15:00:00,108.59,108.7,108.49,108.63,32278.0,88.2357,88.325,88.1544,88.2682,32278.0
2021-04-27 15:30:00,108.62,108.73,108.09,108.19,201545.0,88.26,88.3494,87.8294,87.9106,201545.0
2021-04-28 09:30:00,108.38,108.38,106.96,107.47,147525.0,88.065,88.065,86.9112,87.3256,147525.0
2021-04-28 10:00:00,107.58,107.84,107.09,107.71,70928.0,87.415,87.6262,87.0168,87.5206,70928.0
2021-04-28 10:30:00,107.7,108.18,107.56,107.72,51083.0,87.5125,87.9025,87.3987,87.5287,51083.0
2021-04-28 11:00:00,107.71,108.17,107.68,108.17,57563.0,87.5206,87.8944,87.4962,87.8944,57563.0
2021-04-28 11:30:00,108.13,108.13,107.57,107.77,32572.0,87.8619,87.8619,87.4069,87.5694,32572.0
2021-04-28 12:00:00,107.77,108.02,107.43,108.02,66314.0,87.5694,87.7725,87.2931,87.7725,66314.0
2021-04-28 12:30:00,108.05,108.1,107.86,108.04,87135.0,87.7969,87.8375,87.6425,87.7888,87135.0
2021-04-28 13:00:00,108.07,108.17,108.01,108.16,21399.0,87.8131,87.8944,87.7644,87.8863,21399.0
2021-04-28 13:30:00,108.13,108.14,107.84,107.9,68303.0,87.8619,87.87,87.6262,87.675,68303.0
2021-04-28 14:00:00,107.91,108.17,107.9,108.07,51414.0,87.6831,87.8944,87.675,87.8131,51414.0
2021-04-28 14:30:00,108.05,108.16,107.9,107.91,79222.0,87.7969,87.8863,87.675,87.6831,79222.0
2021-04-28 15:00:00,107.96,108.1,107.76,107.86,76037.0,87.7238,87.8375,87.5612,87.6425,76037.0
2021-04-28 15:30:00,107.86,107.98,107.4,107.54,168330.0,87.6425,87.74,87.2687,87.3825,168330.0
2021-04-29 09:30:00,108.09,110.22,108.09,110.09,62616.0,87.8294,89.5601,87.8294,89.4545,62616.0
2021-04-29 10:00:00,110.08,110.08,108.98,109.0,43409.0,89.4464,89.4464,88.5526,88.5688,43409.0
2021-04-29 10:30:00,109.06,109.11,108.6,108.83,32204.0,88.6176,88.6582,88.2438,88.4307,32204.0
2021-04-29 11:00:00,108.98,109.07,108.64,108.66,27564.0,88.5526,88.6257,88.2763,88.2925,27564.0
2021-04-29 11:30:00,108.73,108.78,108.17,108.61,38559.0,88.3494,88.39,87.8944,88.2519,38559.0
2021-04-29 12:00:00,108.67,108.67,108.22,108.45,27761.0,88.3007,88.3007,87.935,88.1219,27761.0
2021-04-29 12:30:00,108.43,109.16,108.4,109.14,58008.0,88.1057,88.6988,88.0813,88.6826,58008.0
2021-04-29 13:00:00,109.14,109.39,108.87,109.25,27981.0,88.6826,88.8857,88.4632,88.772,27981.0
2021-04-29 13:30:00,109.31,109.42,108.96,109.07,24163.0,88.8207,88.9101,88.5363,88.6257,24163.0
2021-04-29 14:00:00,109.11,109.37,109.05,109.37,22904.0,88.6582,88.8695,88.6094,88.8695,22904.0
2021-04-29 14:30:00,109.39,109.42,109.05,109.21,27829.0,88.8857,88.9101,88.6094,88.7394,27829.0
2021-04-29 15:00:00,109.33,109.37,108.91,109.02,34232.0,88.837,88.8695,88.4957,88.5851,34232.0
2021-04-29 15:30:00,109.0,109.5,108.96,109.5,113191.0,88.5688,88.9751,88.5363,88.9751,113191.0
2021-04-30 09:30:00,109.13,109.33,108.82,109.11,20421.0,88.6744,88.837,88.4226,88.6582,20421.0
2021-04-30 10:00:00,109.26,109.26,108.71,108.86,25123.0,88.7801,88.7801,88.3332,88.4551,25123.0
2021-04-30 10:30:00,108.8,108.83,108.33,108.77,28680.0,88.4063,88.4307,88.0244,88.3819,28680.0
2021-04-30 11:00:00,108.7,109.11,108.66,108.97,18129.0,88.325,88.6582,88.2925,88.5444,18129.0
2021-04-30 11:30:00,108.93,109.02,108.72,108.89,22816.0,88.5119,88.5851,88.3413,88.4794,22816.0
2021-04-30 12:00:00,108.95,109.13,108.63,108.98,30607.0,88.5282,88.6744,88.2682,88.5526,30607.0
2021-04-30 12:30:00,108.97,109.11,108.4,108.61,64694.0,88.5444,88.6582,88.0813,88.2519,64694.0
2021-04-30 13:00:00,108.6,108.84,108.51,108.72,73002.0,88.2438,88.4388,88.1707,88.3413,73002.0
2021-04-30 13:30:00,108.71,108.99,108.5,108.77,94323.0,88.3332,88.5607,88.1625,88.3819,94323.0
2021-04-30 14:00:00,108.82,109.21,108.58,108.95,106092.0,88.4226,88.7394,88.2275,88.5282,106092.0
2021-04-30 14:30:00,108.9,109.34,108.82,109.2,60965.0,88.4876,88.8451,88.4226,88.7313,60965.0
2021-04-30 15:00:00,109.23,109.38,108.81,109.31,142532.0,88.7557,88.8776,88.4144,88.8207,142532.0
2021-04-30 15:30:00,109.3,109.56,109.13,109.33,193223.0,88.8126,89.0238,88.6744,88.837,193223.0
2021-05-03 09:30:00,109.63,110.0,109.17,109.52,32838.0,89.0807,89.3814,88.7069,88.9913,32838.0
2021-05-03 10:00:00,109.45,109.45,108.5,108.57,34250.0,88.9345,88.9345,88.1625,88.2194,34250.0
2021-05-03 10:30:00,108.54,109.12,108.51,109.0,25885.0,88.195,88.6663,88.1707,88.5688,25885.0
2021-05-03 11:00:00,109.01,109.37,108.93,109.18,21843.0,88.5769,88.8695,88.5119,88.7151,21843.0
2021-05-03 11:30:00,109.27,109.28,108.87,108.98,36319.0,88.7882,88.7963,88.4632,88.5526,36319.0
2021-05-03 12:00:00,109.01,109.07,108.7,108.77,22188.0,88.5769,88.6257,88.325,88.3819,22188.0
2021-05-03 12:30:00,108.74,108.96,108.73,108.75,21898.0,88.3575,88.5363,88.3494,88.3657,21898.0
2021-05-03 13:00:00,108.75,109.0,108.71,108.94,24527.0,88.3657,88.5688,88.3332,88.5201,24527.0
2021-05-03 13:30:00,108.98,109.04,108.66,108.78,25543.0,88.5526,88.6013,88.2925,88.39,25543.0
2021-05-03 14:00:00,108.75,109.09,108.75,109.0,29590.0,88.3657,88.6419,88.3657,88.5688,29590.0
2021-05-03 14:30:00,108.97,109.32,108.96,109.09,31979.0,88.5444,88.8288,88.5363,88.6419,31979.0
2021-05-03 15:00:00,109.09,109.09,108.18,108.22,54244.0,88.6419,88.6419,87.9025,87.935,54244.0
2021-05-03 15:30:00,108.25,108.48,107.71,108.11,183330.0,87.9594,88.1463,87.5206,87.8456,183330.0
2021-05-04 09:30:00,108.33,109.43,107.32,107.56,31671.0,88.0244,88.9182,87.2037,87.3987,31671.0
2021-05-04 10:00:00,107.56,108.24,107.22,108.23,26445.0,87.3987,87.9513,87.1225,87.9431,26445.0
2021-05-04 10:30:00,108.18,108.71,108.05,108.4,23144.0,87.9025,88.3332,87.7969,88.0813,23144.0
2021-05-04 11:00:00,108.38,108.62,107.75,108.22,20410.0,88.065,88.26,87.5531,87.935,20410.0
2021-05-04 11:30:00,108.15,108.65,107.96,107.98,25030.0,87.8781,88.2844,87.7238,87.74,25030.0
2021-05-04 12:00:00,108.0,108.43,108.0,108.33,21604.0,87.7563,88.1057,87.7563,88.0244,21604.0
2021-05-04 12:30:00,108.39,108.45,108.05,108.09,28902.0,88.0732,88.1219,87.7969,87.8294,28902.0
2021-05-04 13:00:00,108.1,108.36,108.01,108.26,21172.0,87.8375,88.0488,87.7644,87.9675,21172.0
2021-05-04 13:30:00,108.31,108.76,108.22,108.73,39908.0,88.0081,88.3738,87.935,88.3494,39908.0
2021-05-04 14:00:00,108.78,108.95,108.6,108.9,31524.0,88.39,88.5282,88.2438,88.4876,31524.0
2021-05-04 14:30:00,108.99,109.05,108.53,108.53,31957.0,88.5607,88.6094,88.1869,88.1869,31957.0
2021-05-04 15:00:00,108.51,108.54,108.03,108.06,42797.0,88.1707,88.195,87.7806,87.805,42797.0
2021-05-04 15:30:00,108.02,108.44,107.69,108.42,88028.0,87.7725,88.1138,87.5044,88.0975,88028.0
2021-05-05 09:30:00,107.87,108.4,106.23,107.01,29236.0,87.6506,88.0813,86.318,86.9518,29236.0
2021-05-05 10:00:00,106.99,107.18,106.36,106.41,91545.0,86.9356,87.09,86.4237,86.4643,91545.0
2021-05-05 10:30:00,106.46,106.61,106.16,106.33,65393.0,86.5049,86.6268,86.2611,86.3993,65393.0
2021-05-05 11:00:00,106.34,106.95,106.14,106.95,26343.0,86.4074,86.9031,86.2449,86.9031,26343.0
2021-05-05 11:30:00,106.91,106.93,106.6,106.79,29239.0,86.8706,86.8868,86.6187,86.7731,29239.0
2021-05-05 12:00:00,106.79,106.81,105.86,106.4,36600.0,86.7731,86.7893,86.0174,86.4562,36600.0
2021-05-05 12:30:00,106.38,106.46,106.23,106.31,18908.0,86.4399,86.5049,86.318,86.383,18908.0
2021-05-05 13:00:00,106.31,106.44,106.17,106.29,23719.0,86.383,86.4887,86.2693,86.3668,23719.0
2021-05-05 13:30:00,106.25,106.4,106.17,106.2,24226.0,86.3343,86.4562,86.2693,86.2936,24226.0
2021-05-05 14:00:00,106.14,106.33,105.94,106.13,33903.0,86.2449,86.3993,86.0824,86.2368,33903.0
2021-05-05 14:30:00,106.12,106.15,105.56,105.6,35013.0,86.2286,86.253,85.7736,85.8061,35013.0
2021-05-05 15:00:00,105.62,105.95,105.36,105.95,54778.0,85.8224,86.0905,85.6111,86.0905,54778.0
2021-05-05 15:30:00,105.96,106.44,105.75,106.26,217725.0,86.0986,86.4887,85.928,86.3424,217725.0
2021-05-06 09:30:00,106.68,107.52,106.25,106.84,45596.0,86.6837,87.3662,86.3343,86.8137,45596.0
2021-05-06 10:00:00,106.72,106.8,106.06,106.15,42019.0,86.7162,86.7812,86.1799,86.253,42019.0
2021-05-06 10:30:00,106.15,106.79,106.05,106.32,33110.0,86.253,86.7731,86.1718,86.3912,33110.0
2021-05-06 11:00:00,106.4,107.21,106.38,107.2,18171.0,86.4562,87.1143,86.4399,87.1062,18171.0
2021-05-06 11:30:00,107.22,107.61,107.09,107.39,22624.0,87.1225,87.4394,87.0168,87.2606,22624.0
2021-05-06 12:00:00,107.48,107.69,107.48,107.65,16292.0,87.3337,87.5044,87.3337,87.4719,16292.0
2021-05-06 12:30:00,107.65,107.68,107.28,107.37,26025.0,87.4719,87.4962,87.1712,87.2443,26025.0
2021-05-06 13:00:00,107.48,107.58,107.38,107.49,24047.0,87.3337,87.415,87.2525,87.3418,24047.0
2021-05-06 13:30:00,107.52,107.94,107.35,107.67,23399.0,87.3662,87.7075,87.2281,87.4881,23399.0
2021-05-06 14:00:00,107.68,107.68,107.21,107.24,22719.0,87.4962,87.4962,87.1143,87.1387,22719.0
2021-05-06 14:30:00,107.17,107.25,106.85,106.89,23605.0,87.0818,87.1468,86.8218,86.8543,23605.0
2021-05-06 15:00:00,106.92,107.42,106.84,107.35,23222.0,86.8787,87.285,86.8137,87.2281,23222.0
2021-05-06 15:30:00,107.36,107.91,107.35,107.51,99213.0,87.2362,87.6831,87.2281,87.3581,99213.0
2021-05-07 09:30:00,107.0,107.88,106.73,107.51,62607.0,86.9437,87.6587,86.7243,87.3581,62607.0
2021-05-07 10:00:00,107.5,107.94,107.14,107.54,65359.0,87.35,87.7075,87.0575,87.3825,65359.0
2021-05-07 10:30:00,107.48,107.59,107.15,107.5,17136.0,87.3337,87.4231,87.0656,87.35,17136.0
2021-05-07 11:00:00,107.55,107.91,107.36,107.5,26467.0,87.3906,87.6831,87.2362,87.35,26467.0
2021-05-07 11:30:00,107.47,107.66,107.45,107.53,17316.0,87.3256,87.48,87.3093,87.3744,17316.0
2021-05-07 12:00:00,107.49,107.9,107.47,107.86,60097.0,87.3418,87.675,87.3256,87.6425,60097.0
2021-05-07 12:30:00,107.79,107.95,107.6,107.86,18408.0,87.5856,87.7156,87.4312,87.6425,18408.0
2021-05-07 13:00:00,107.89,108.2,107.88,108.11,16299.0,87.6669,87.9188,87.6587,87.8456,16299.0
2021-05-07 13:30:00,108.11,108.13,107.99,108.05,25468.0,87.8456,87.8619,87.7481,87.7969,25468.0
2021-05-07 14:00:00,108.05,108.31,107.98,108.31,22348.0,87.7969,88.0081,87.74,88.0081,22348.0
2021-05-07 14:30:00,108.32,108.38,108.19,108.34,37346.0,88.0163,88.065,87.9106,88.0325,37346.0
2021-05-07 15:00:00,108.37,108.62,108.37,108.48,25602.0,88.0569,88.26,88.0569,88.1463,25602.0
2021-05-07 15:30:00,108.48,108.51,108.01,108.17,133506.0,88.1463,88.1707,87.7644,87.8944,133506.0
2021-05-10 09:30:00,109.12,110.13,108.57,109.17,45726.0,88.6663,89.487,88.2194,88.7069,45726.0
2021-05-10 10:00:00,109.17,109.41,108.96,109.37,37051.0,88.7069,88.902,88.5363,88.8695,37051.0
2021-05-10 10:30:00,109.32,109.78,109.27,109.77,92759.0,88.8288,89.2026,88.7882,89.1945,92759.0
2021-05-10 11:00:00,109.85,110.54,109.85,110.35,45359.0,89.2595,89.8202,89.2595,89.6658,45359.0
2021-05-10 11:30:00,110.36,110.48,109.84,109.89,25365.0,89.6739,89.7714,89.2514,89.292,25365.0
2021-05-10 12:00:00,109.83,109.96,108.98,109.01,72609.0,89.2432,89.3489,88.5526,88.5769,72609.0
2021-05-10 12:30:00,109.02,109.29,108.93,109.01,35697.0,88.5851,88.8045,88.5119,88.5769,35697.0
2021-05-10 13:00:00,108.98,109.09,108.56,108.88,38267.0,88.5526,88.6419,88.2113,88.4713,38267.0
2021-05-10 13:30:00,108.9,109.09,108.83,108.91,39963.0,88.4876,88.6419,88.4307,88.4957,39963.0
2021-05-10 14:00:00,108.89,108.95,108.2,108.54,27661.0,88.4794,88.5282,87.9188,88.195,27661.0
2021-05-10 14:30:00,108.51,108.64,108.13,108.4,24707.0,88.1707,88.2763,87.8619,88.0813,24707.0
2021-05-10 15:00:00,108.4,108.57,108.18,108.45,26980.0,88.0813,88.2194,87.9025,88.1219,26980.0
2021-05-10 15:30:00,108.44,108.55,108.17,108.19,142005.0,88.1138,88.2032,87.8944,87.9106,142005.0
2021-05-11 09:30:00,107.5,107.8,106.18,107.8,44693.0,87.35,87.5937,86.2774,87.5937,44693.0
2021-05-11 10:00:00,107.92,107.99,106.72,106.72,46667.0,87.6912,87.7481,86.7162,86.7162,46667.0
2021-05-11 10:30:00,106.76,107.01,106.47,106.53,18685.0,86.7487,86.9518,86.513,86.5618,18685.0
2021-05-11 11:00:00,106.6,107.13,106.44,107.13,23725.0,86.6187,87.0493,86.4887,87.0493,23725.0
2021-05-11 11:30:00,107.12,107.49,107.04,107.34,19267.0,87.0412,87.3418,86.9762,87.22,19267.0
2021-05-11 12:00:00,107.33,107.74,107.28,107.32,22725.0,87.2118,87.545,87.1712,87.2037,22725.0
2021-05-11 12:30:00,107.34,107.42,106.98,106.98,10924.0,87.22,87.285,86.9274,86.9274,10924.0
2021-05-11 13:00:00,107.0,107.58,106.92,107.57,22414.0,86.9437,87.415,86.8787,87.4069,22414.0
2021-05-11 13:30:00,107.56,107.97,107.55,107.88,17311.0,87.3987,87.7319,87.3906,87.6587,17311.0
2021-05-11 14:00:00,108.01,108.31,107.69,107.77,21197.0,87.7644,88.0081,87.5044,87.5694,21197.0
2021-05-11 14:30:00,107.75,107.75,107.41,107.48,22913.0,87.5531,87.5531,87.2768,87.3337,22913.0
2021-05-11 15:00:00,107.54,107.91,107.04,107.72,31772.0,87.3825,87.6831,86.9762,87.5287,31772.0
2021-05-11 15:30:00,107.69,107.72,107.08,107.59,84715.0,87.5044,87.5287,87.0087,87.4231,84715.0
2021-05-12 09:30:00,107.61,108.02,106.8,107.06,28435.0,87.4394,87.7725,86.7812,86.9924,28435.0
2021-05-12 10:00:00,107.06,107.35,106.6,106.69,84366.0,86.9924,87.2281,86.6187,86.6918,84366.0
2021-05-12 10:30:00,106.62,107.15,106.44,107.12,56002.0,86.6349,87.0656,86.4887,87.0412,56002.0
2021-05-12 11:00:00,107.19,107.23,106.31,106.73,95543.0,87.0981,87.1306,86.383,86.7243,95543.0
2021-05-12 11:30:00,106.75,106.8,106.07,106.11,41000.0,86.7406,86.7812,86.188,86.2205,41000.0
2021-05-12 12:00:00,106.12,106.13,105.11,105.38,35602.0,86.2286,86.2368,85.408,85.6274,35602.0
2021-05-12 12:30:00,105.37,105.51,105.15,105.47,25514.0,85.6192,85.733,85.4405,85.7005,25514.0
2021-05-12 13:00:00,105.52,105.82,105.2,105.34,38977.0,85.7411,85.9849,85.4811,85.5948,38977.0
2021-05-12 13:30:00,105.35,105.61,105.11,105.34,29383.0,85.603,85.8142,85.408,85.5948,29383.0
2021-05-12 14:00:00,105.34,105.34,104.66,104.71,22683.0,85.5948,85.5948,85.0423,85.0829,22683.0
2021-05-12 14:30:00,104.6,105.33,104.44,105.05,44838.0,84.9936,85.5867,84.8635,85.3592,44838.0
2021-05-12 15:00:00,105.09,105.1,104.07,104.08,63002.0,85.3917,85.3998,84.5629,84.571,63002.0
2021-05-12 15:30:00,104.12,104.34,103.54,103.86,224292.0,84.6035,84.7823,84.1322,84.3923,224292.0
2021-05-13 09:30:00,103.55,105.32,103.2,104.86,72436.0,84.1404,85.5786,83.856,85.2048,72436.0
2021-05-13 10:00:00,104.86,105.62,104.86,105.55,36570.0,85.2048,85.8224,85.2048,85.7655,36570.0
2021-05-13 10:30:00,105.61,105.64,104.89,105.38,38427.0,85.8142,85.8386,85.2292,85.6274,38427.0
2021-05-13 11:00:00,105.39,105.5,105.08,105.2,34784.0,85.6355,85.7249,85.3836,85.4811,34784.0
2021-05-13 11:30:00,105.17,105.55,104.92,105.12,34272.0,85.4567,85.7655,85.2536,85.4161,34272.0
2021-05-13 12:00:00,105.16,105.66,105.15,105.44,40281.0,85.4486,85.8549,85.4405,85.6761,40281.0
2021-05-13 12:30:00,105.46,105.62,105.23,105.35,31902.0,85.6924,85.8224,85.5055,85.603,31902.0
2021-05-13 13:00:00,105.51,105.89,105.24,105.61,44247.0,85.733,86.0418,85.5136,85.8142,44247.0
2021-05-13 13:30:00,105.57,105.67,105.11,105.4,48814.0,85.7817,85.863,85.408,85.6436,48814.0
2021-05-13 14:00:00,105.43,106.49,105.4,106.46,42835.0,85.668,86.5293,85.6436,86.5049,42835.0
2021-05-13 14:30:00,106.5,106.74,106.41,106.46,44721.0,86.5374,86.7324,86.4643,86.5049,44721.0
2021-05-13 15:00:00,106.52,106.69,106.29,106.35,46113.0,86.5537,86.6918,86.3668,86.4155,46113.0
2021-05-13 15:30:00,106.37,106.77,105.99,105.99,199910.0,86.4318,86.7568,86.123,86.123,199910.0
2021-05-14 09:30:00,106.2,107.27,106.11,107.19,34165.0,86.2936,87.1631,86.2205,87.0981,34165.0
2021-05-14 10:00:00,107.14,107.37,106.7,107.11,25222.0,87.0575,87.2443,86.6999,87.0331,25222.0
2021-05-14 10:30:00,107.07,107.46,106.86,107.32,41951.0,87.0006,87.3175,86.8299,87.2037,41951.0
2021-05-14 11:00:00,107.29,107.29,106.88,107.08,41272.0,87.1793,87.1793,86.8462,87.0087,41272.0
2021-05-14 11:30:00,107.1,107.5,107.05,107.29,55102.0,87.025,87.35,86.9843,87.1793,55102.0
2021-05-14 12:00:00,107.29,107.58,107.21,107.53,21303.0,87.1793,87.415,87.1143,87.3744,21303.0
2021-05-14 12:30:00,107.5,107.57,107.37,107.51,46612.0,87.35,87.4069,87.2443,87.3581,46612.0
2021-05-14 13:00:00,107.52,107.72,107.26,107.67,31439.0,87.3662,87.5287,87.155,87.4881,31439.0
2021-05-14 13:30:00,107.73,107.77,107.34,107.41,35409.0,87.5369,87.5694,87.22,87.2768,35409.0
2021-05-14 14:00:00,107.4,107.62,107.08,107.38,66750.0,87.2687,87.4475,87.0087,87.2525,66750.0
2021-05-14 14:30:00,107.43,107.77,107.4,107.76,54236.0,87.2931,87.5694,87.2687,87.5612,54236.0
2021-05-14 15:00:00,107.78,108.17,107.67,108.17,48111.0,87.5775,87.8944,87.4881,87.8944,48111.0
2021-05-14 15:30:00,108.12,108.34,107.97,108.2,178703.0,87.8538,88.0325,87.7319,87.9188,178703.0
2021-05-17 09:30:00,108.2,108.5,107.68,108.2,70759.0,87.9188,88.1625,87.4962,87.9188,70759.0
2021-05-17 10:00:00,108.12,108.83,108.12,108.72,65811.0,87.8538,88.4307,87.8538,88.3413,65811.0
2021-05-17 10:30:00,108.63,109.25,108.49,109.06,153604.0,88.2682,88.772,88.1544,88.6176,153604.0
2021-05-17 11:00:00,109.01,109.52,108.93,109.43,56062.0,88.5769,88.9913,88.5119,88.9182,56062.0
2021-05-17 11:30:00,109.38,109.64,108.95,109.13,42768.0,88.8776,89.0888,88.5282,88.6744,42768.0
2021-05-17 12:00:00,109.1,109.68,109.1,109.65,29568.0,88.6501,89.1214,88.6501,89.097,29568.0
2021-05-17 12:30:00,109.64,109.96,109.61,109.83,42496.0,89.0888,89.3489,89.0645,89.2432,42496.0
2021-05-17 13:00:00,109.84,110.08,109.77,109.9,60619.0,89.2514,89.4464,89.1945,89.3001,60619.0
2021-05-17 13:30:00,109.88,109.88,109.54,109.78,56285.0,89.2839,89.2839,89.0076,89.2026,56285.0
2021-05-17 14:00:00,109.75,110.0,109.73,109.87,55175.0,89.1782,89.3814,89.162,89.2757,55175.0
2021-05-17 14:30:00,109.86,110.05,109.67,110.0,37028.0,89.2676,89.422,89.1132,89.3814,37028.0
2021-05-17 15:00:00,110.01,110.09,109.87,110.04,50056.0,89.3895,89.4545,89.2757,89.4139,50056.0
2021-05-17 15:30:00,110.04,110.48,110.0,110.14,297419.0,89.4139,89.7714,89.3814,89.4951,297419.0
2021-05-18 09:30:00,110.13,110.46,109.64,110.15,50249.0,89.487,89.7551,89.0888,89.5033,50249.0
2021-05-18 10:00:00,110.22,111.24,110.16,110.95,43878.0,89.5601,90.3889,89.5114,90.1533,43878.0
2021-05-18 10:30:00,110.95,111.97,110.95,111.93,75176.0,90.1533,90.9821,90.1533,90.9496,75176.0
2021-05-18 11:00:00,111.89,112.12,111.62,112.03,107335.0,90.9171,91.104,90.6977,91.0309,107335.0
2021-05-18 11:30:00,112.09,112.66,112.05,112.51,88517.0,91.0796,91.5428,91.0471,91.4209,88517.0
2021-05-18 12:00:00,112.5,112.63,112.36,112.41,77138.0,91.4128,91.5184,91.299,91.3396,77138.0
2021-05-18 12:30:00,112.4,112.4,112.04,112.3,50627.0,91.3315,91.3315,91.039,91.2503,50627.0
2021-05-18 13:00:00,112.3,112.59,112.26,112.51,35181.0,91.2503,91.4859,91.2177,91.4209,35181.0
2021-05-18 13:30:00,112.49,112.72,112.3,112.72,32192.0,91.4046,91.5915,91.2503,91.5915,32192.0
2021-05-18 14:00:00,112.72,113.05,112.64,112.99,64863.0,91.5915,91.8597,91.5265,91.8109,64863.0
2021-05-18 14:30:00,113.02,113.15,112.8,112.9,93390.0,91.8353,91.9409,91.6565,91.7378,93390.0
2021-05-18 15:00:00,112.91,113.03,112.79,112.88,51578.0,91.7459,91.8434,91.6484,91.7215,51578.0
2021-05-18 15:30:00,112.87,113.04,112.4,112.41,264118.0,91.7134,91.8515,91.3315,91.3396,264118.0
2021-05-19 09:30:00,111.94,111.94,110.61,110.74,113867.0,90.9577,90.9577,89.877,89.9827,113867.0
2021-05-19 10:00:00,110.57,110.96,109.18,109.45,59411.0,89.8445,90.1614,88.7151,88.9345,59411.0
2021-05-19 10:30:00,109.39,109.48,108.19,108.45,46872.0,88.8857,88.9588,87.9106,88.1219,46872.0
2021-05-19 11:00:00,108.5,109.21,108.4,109.16,28511.0,88.1625,88.7394,88.0813,88.6988,28511.0
2021-05-19 11:30:00,109.22,109.24,108.49,108.74,31987.0,88.7476,88.7638,88.1544,88.3575,31987.0
2021-05-19 12:00:00,108.78,109.02,108.68,108.83,23737.0,88.39,88.5851,88.3088,88.4307,23737.0
2021-05-19 12:30:00,108.81,109.09,108.78,108.78,22187.0,88.4144,88.6419,88.39,88.39,22187.0
2021-05-19 13:00:00,108.81,109.15,108.77,109.07,27425.0,88.4144,88.6907,88.3819,88.6257,27425.0
2021-05-19 13:30:00,109.05,109.49,108.82,109.38,41526.0,88.6094,88.967,88.4226,88.8776,41526.0
2021-05-19 14:00:00,109.34,109.5,108.6,109.3,71994.0,88.8451,88.9751,88.2438,88.8126,71994.0
2021-05-19 14:30:00,109.41,109.49,108.47,108.51,63098.0,88.902,88.967,88.1382,88.1707,63098.0
2021-05-19 15:00:00,108.51,109.18,108.39,109.14,53545.0,88.1707,88.7151,88.0732,88.6826,53545.0
2021-05-19 15:30:00,109.08,109.59,108.67,109.49,187271.0,88.6338,89.0482,88.3007,88.967,187271.0
2021-05-20 09:30:00,109.3,109.83,108.5,109.27,32746.0,88.8126,89.2432,88.1625,88.7882,32746.0
2021-05-20 10:00:00,109.08,109.78,108.94,109.6,27302.0,88.6338,89.2026,88.5201,89.0563,27302.0
2021-05-20 10:30:00,109.53,110.08,109.39,109.98,32297.0,88.9995,89.4464,88.8857,89.3651,32297.0
2021-05-20 11:00:00,110.01,110.32,109.76,110.04,21444.0,89.3895,89.6414,89.1864,89.4139,21444.0
2021-05-20 11:30:00,110.02,110.75,110.0,110.66,34969.0,89.3976,89.9908,89.3814,89.9177,34969.0
2021-05-20 12:00:00,110.61,110.61,110.3,110.53,17895.0,89.877,89.877,89.6251,89.812,17895.0
2021-05-20 12:30:00,110.52,110.72,110.46,110.67,23629.0,89.8039,89.9664,89.7551,89.9258,23629.0
2021-05-20 13:00:00,110.68,110.68,110.43,110.43,43495.0,89.9339,89.9339,89.7308,89.7308,43495.0
2021-05-20 13:30:00,110.47,110.53,110.34,110.42,44617.0,89.7633,89.812,89.6576,89.7226,44617.0
2021-05-20 14:00:00,110.4,110.53,110.3,110.42,36075.0,89.7064,89.812,89.6251,89.7226,36075.0
2021-05-20 14:30:00,110.44,110.68,110.35,110.6,107479.0,89.7389,89.9339,89.6658,89.8689,107479.0
2021-05-20 15:00:00,110.58,111.26,110.56,111.0,85297.0,89.8527,90.4052,89.8364,90.1939,85297.0
2021-05-20 15:30:00,111.04,111.04,110.36,110.5,374504.0,90.2264,90.2264,89.6739,89.7876,374504.0
2021-05-21 09:30:00,110.87,111.8,110.81,111.3,68076.0,90.0883,90.844,90.0395,90.4377,68076.0
2021-05-21 10:00:00,111.26,111.46,110.66,111.26,46593.0,90.4052,90.5677,89.9177,90.4052,46593.0
2021-05-21 10:30:00,111.24,111.52,111.02,111.51,26747.0,90.3889,90.6165,90.2102,90.6083,26747.0
2021-05-21 11:00:00,111.47,111.71,111.44,111.49,31640.0,90.5758,90.7708,90.5515,90.5921,31640.0
2021-05-21 11:30:00,111.5,112.26,111.5,111.89,54032.0,90.6002,91.2177,90.6002,90.9171,54032.0
2021-05-21 12:00:00,111.86,112.01,111.47,111.58,34383.0,90.8927,91.0146,90.5758,90.6652,34383.0
2021-05-21 12:30:00,111.58,111.85,111.5,111.61,32264.0,90.6652,90.8846,90.6002,90.6896,32264.0
2021-05-21 13:00:00,111.64,111.9,111.62,111.76,24312.0,90.714,90.9252,90.6977,90.8115,24312.0
2021-05-21 13:30:00,111.75,112.09,111.75,112.04,41772.0,90.8033,91.0796,90.8033,91.039,41772.0
2021-05-21 14:00:00,112.04,112.23,111.95,112.08,41317.0,91.039,91.1934,90.9659,91.0715,41317.0
2021-05-21 14:30:00,112.11,112.4,111.95,112.36,28908.0,91.0959,91.3315,90.9659,91.299,28908.0
2021-05-21 15:00:00,112.35,112.84,112.26,112.7,52567.0,91.2909,91.689,91.2177,91.5753,52567.0
2021-05-21 15:30:00,112.68,112.68,112.06,112.11,183479.0,91.559,91.559,91.0552,91.0959,183479.0
2021-05-24 09:30:00,112.82,113.47,112.42,113.38,25664.0,91.6728,92.2009,91.3478,92.1278,25664.0
2021-05-24 10:00:00,113.51,113.89,113.34,113.67,28704.0,92.2334,92.5422,92.0953,92.3635,28704.0
2021-05-24 10:30:00,113.58,113.93,113.58,113.63,20126.0,92.2903,92.5747,92.2903,92.331,20126.0
2021-05-24 11:00:00,113.66,113.85,113.45,113.7,27982.0,92.3553,92.5097,92.1847,92.3878,27982.0
2021-05-24 11:30:00,113.73,113.87,113.63,113.76,26818.0,92.4122,92.526,92.331,92.4366,26818.0
2021-05-24 12:00:00,113.76,114.09,113.75,114.05,25975.0,92.4366,92.7047,92.4285,92.6722,25975.0
2021-05-24 12:30:00,114.05,114.49,113.96,114.45,26726.0,92.6722,93.0298,92.5991,92.9973,26726.0
2021-05-24 13:00:00,114.49,114.58,114.33,114.54,28559.0,93.0298,93.1029,92.8997,93.0704,28559.0
2021-05-24 13:30:00,114.55,115.0,114.49,114.97,41658.0,93.0785,93.4442,93.0298,93.4198,41658.0
2021-05-24 14:00:00,114.96,115.04,114.8,114.86,86343.0,93.4117,93.4767,93.2816,93.3304,86343.0
2021-05-24 14:30:00,114.87,115.08,114.68,115.08,48147.0,93.3385,93.5092,93.1841,93.5092,48147.0
2021-05-24 15:00:00,115.06,115.29,115.02,115.09,67652.0,93.4929,93.6798,93.4604,93.5173,67652.0
2021-05-24 15:30:00,115.09,115.24,114.95,115.01,239403.0,93.5173,93.6392,93.4035,93.4523,239403.0
2021-05-25 09:30:00,113.55,114.74,113.03,114.67,76416.0,92.2659,93.2329,91.8434,93.176,76416.0
2021-05-25 10:00:00,114.66,114.81,114.34,114.39,87187.0,93.1679,93.2898,92.9079,92.9485,87187.0
2021-05-25 10:30:00,114.35,114.35,113.68,113.95,53513.0,92.916,92.916,92.3716,92.591,53513.0
2021-05-25 11:00:00,114.02,114.1,113.74,113.79,40181.0,92.6479,92.7129,92.4203,92.461,40181.0
2021-05-25 11:30:00,113.83,113.92,113.31,113.44,56056.0,92.4935,92.5666,92.0709,92.1766,56056.0
2021-05-25 12:00:00,113.47,114.1,113.46,114.04,41488.0,92.2009,92.7129,92.1928,92.6641,41488.0
2021-05-25 12:30:00,114.01,114.33,113.96,114.3,23537.0,92.6397,92.8997,92.5991,92.8754,23537.0
2021-05-25 13:00:00,114.22,114.24,113.99,114.24,38603.0,92.8104,92.8266,92.6235,92.8266,38603.0
2021-05-25 13:30:00,114.22,114.43,114.18,114.41,29637.0,92.8104,92.981,92.7779,92.9647,29637.0
2021-05-25 14:00:00,114.42,114.55,114.28,114.31,65573.0,92.9729,93.0785,92.8591,92.8835,65573.0
2021-05-25 14:30:00,114.33,114.53,114.25,114.28,36986.0,92.8997,93.0623,92.8347,92.8591,36986.0
2021-05-25 15:00:00,114.25,114.41,114.12,114.39,54102.0,92.8347,92.9647,92.7291,92.9485,54102.0
2021-05-25 15:30:00,114.41,114.53,114.13,114.36,283599.0,92.9647,93.0623,92.7372,92.9241,283599.0
2021-05-26 09:30:00,114.78,115.44,113.76,115.32,56412.0,93.2654,93.8017,92.4366,93.7042,56412.0
2021-05-26 10:00:00,115.27,115.27,114.72,115.04,25390.0,93.6635,93.6635,93.2166,93.4767,25390.0
2021-05-26 10:30:00,115.1,115.77,115.09,115.73,36922.0,93.5254,94.0698,93.5173,94.0373,36922.0
2021-05-26 11:00:00,115.8,115.99,115.72,115.84,33339.0,94.0942,94.2486,94.0292,94.1267,33339.0
2021-05-26 11:30:00,115.93,116.26,115.88,116.22,23735.0,94.1998,94.468,94.1592,94.4355,23735.0
2021-05-26 12:00:00,116.25,116.38,116.15,116.15,25828.0,94.4599,94.5655,94.3786,94.3786,25828.0
2021-05-26 12:30:00,116.16,116.5,115.91,116.44,50341.0,94.3867,94.663,94.1836,94.6142,50341.0
2021-05-26 13:00:00,116.44,116.68,116.15,116.49,93621.0,94.6142,94.8093,94.3786,94.6549,93621.0
2021-05-26 13:30:00,116.41,116.56,116.29,116.5,63579.0,94.5899,94.7117,94.4924,94.663,63579.0
2021-05-26 14:00:00,116.5,116.64,116.43,116.64,30390.0,94.663,94.7768,94.6061,94.7768,30390.0
2021-05-26 14:30:00,116.62,116.64,116.4,116.49,53694.0,94.7605,94.7768,94.5817,94.6549,53694.0
2021-05-26 15:00:00,116.47,116.61,116.39,116.42,84735.0,94.6386,94.7524,94.5736,94.598,84735.0
2021-05-26 15:30:00,116.45,116.53,115.8,116.01,281122.0,94.6224,94.6874,94.0942,94.2648,281122.0
2021-05-27 09:30:00,116.69,116.97,116.09,116.67,44485.0,94.8174,95.0449,94.3298,94.8011,44485.0
2021-05-27 10:00:00,116.68,116.96,116.53,116.83,57457.0,94.8093,95.0368,94.6874,94.9311,57457.0
2021-05-27 10:30:00,116.78,116.81,116.26,116.41,39757.0,94.8905,94.9149,94.468,94.5899,39757.0
2021-05-27 11:00:00,116.41,116.54,116.24,116.41,65103.0,94.5899,94.6955,94.4517,94.5899,65103.0
2021-05-27 11:30:00,116.41,116.54,116.32,116.49,54975.0,94.5899,94.6955,94.5167,94.6549,54975.0
2021-05-27 12:00:00,116.49,116.96,116.4,116.95,26643.0,94.6549,95.0368,94.5817,95.0286,26643.0
2021-05-27 12:30:00,116.95,117.26,116.86,116.98,25049.0,95.0286,95.2805,94.9555,95.053,25049.0
2021-05-27 13:00:00,116.98,117.04,116.81,116.82,24520.0,95.053,95.1018,94.9149,94.923,24520.0
2021-05-27 13:30:00,116.87,117.34,116.66,117.19,30247.0,94.9636,95.3455,94.793,95.2237,30247.0
2021-05-27 14:00:00,117.19,117.25,116.74,116.91,52972.0,95.2237,95.2724,94.858,94.9961,52972.0
2021-05-27 14:30:00,116.89,116.9,116.64,116.74,22428.0,94.9799,94.988,94.7768,94.858,22428.0
2021-05-27 15:00:00,116.72,116.74,116.54,116.68,34391.0,94.8418,94.858,94.6955,94.8093,34391.0
2021-05-27 15:30:00,116.65,116.87,116.34,116.5,201379.0,94.7849,94.9636,94.533,94.663,201379.0
2021-05-28 09:30:00,117.16,117.24,116.61,117.15,25702.0,95.1993,95.2643,94.7524,95.1912,25702.0
2021-05-28 10:00:00,117.21,117.38,116.6,116.6,12856.0,95.2399,95.378,94.7443,94.7443,12856.0
2021-05-28 10:30:00,116.66,117.0,116.55,116.88,17010.0,94.793,95.0693,94.7036,94.9718,17010.0
2021-05-28 11:00:00,116.85,117.14,116.8,117.07,15439.0,94.9474,95.183,94.9068,95.1262,15439.0
2021-05-28 11:30:00,117.1,117.14,116.91,117.06,17438.0,95.1505,95.183,94.9961,95.118,17438.0
2021-05-28 12:00:00,117.11,117.22,117.05,117.18,13184.0,95.1587,95.248,95.1099,95.2155,13184.0
2021-05-28 12:30:00,117.13,117.13,116.78,116.78,13911.0,95.1749,95.1749,94.8905,94.8905,13911.0
2021-05-28 13:00:00,116.77,117.17,116.76,117.07,18381.0,94.8824,95.2074,94.8743,95.1262,18381.0
2021-05-28 13:30:00,117.1,117.48,117.05,117.43,13212.0,95.1505,95.4593,95.1099,95.4187,13212.0
2021-05-28 14:00:00,117.47,117.63,117.46,117.58,20712.0,95.4512,95.5812,95.4431,95.5406,20712.0
2021-05-28 14:30:00,117.56,117.7,117.5,117.64,19771.0,95.5243,95.6381,95.4756,95.5893,19771.0
2021-05-28 15:00:00,117.56,117.7,117.47,117.51,22200.0,95.5243,95.6381,95.4512,95.4837,22200.0
2021-05-28 15:30:00,117.48,117.96,117.47,117.58,135065.0,95.4593,95.8493,95.4512,95.5406,135065.0
2021-06-01 09:30:00,118.0,118.61,117.81,118.55,44284.0,95.8818,96.3775,95.7274,96.3287,44284.0
2021-06-01 10:00:00,118.58,119.04,118.41,118.64,33097.0,96.3531,96.7269,96.215,96.4019,33097.0
2021-06-01 10:30:00,118.58,119.21,118.51,119.1,32751.0,96.3531,96.865,96.2962,96.7756,32751.0
2021-06-01 11:00:00,119.1,119.29,118.89,119.26,28924.0,96.7756,96.93,96.605,96.9057,28924.0
2021-06-01 11:30:00,119.25,119.54,119.19,119.44,54682.0,96.8975,97.1332,96.8488,97.0519,54682.0
2021-06-01 12:00:00,119.49,119.64,119.34,119.44,21678.0,97.0925,97.2144,96.9707,97.0519,21678.0
2021-06-01 12:30:00,119.44,119.48,119.15,119.3,18246.0,97.0519,97.0844,96.8163,96.9382,18246.0
2021-06-01 13:00:00,119.26,119.36,118.88,118.88,50642.0,96.9057,96.9869,96.5969,96.5969,50642.0
2021-06-01 13:30:00,118.87,119.01,118.84,118.87,26267.0,96.5888,96.7025,96.5644,96.5888,26267.0
2021-06-01 14:00:00,118.86,119.48,118.78,119.47,33588.0,96.5806,97.0844,96.5156,97.0763,33588.0
2021-06-01 14:30:00,119.46,119.63,119.31,119.52,46513.0,97.0682,97.2063,96.9463,97.1169,46513.0
2021-06-01 15:00:00,119.53,120.17,119.47,120.17,78620.0,97.125,97.6451,97.0763,97.6451,78620.0
2021-06-01 15:30:00,120.16,120.21,119.68,120.0,224473.0,97.637,97.6776,97.2469,97.5069,224473.0
2021-06-02 09:30:00,121.18,121.18,119.45,119.89,36811.0,98.4658,98.4658,97.06,97.4176,36811.0
2021-06-02 10:00:00,119.95,120.54,119.93,120.5,27497.0,97.4663,97.9457,97.4501,97.9132,27497.0
2021-06-02 10:30:00,120.47,120.93,120.41,120.93,32172.0,97.8889,98.2626,97.8401,98.2626,32172.0
2021-06-02 11:00:00,120.93,121.06,120.59,120.83,22132.0,98.2626,98.3683,97.9864,98.1814,22132.0
2021-06-02 11:30:00,120.8,120.94,120.41,120.7,19464.0,98.157,98.2708,97.8401,98.0757,19464.0
2021-06-02 12:00:00,120.74,120.86,120.65,120.8,25428.0,98.1082,98.2057,98.0351,98.157,25428.0
2021-06-02 12:30:00,120.84,120.94,120.71,120.76,33623.0,98.1895,98.2708,98.0839,98.1245,33623.0
2021-06-02 13:00:00,120.77,120.95,120.7,120.75,28550.0,98.1326,98.2789,98.0757,98.1164,28550.0
2021-06-02 13:30:00,120.74,120.81,120.48,120.55,31906.0,98.1082,98.1651,97.897,97.9539,31906.0
2021-06-02 14:00:00,120.56,120.7,120.33,120.69,23098.0,97.962,98.0757,97.7751,98.0676,23098.0
2021-06-02 14:30:00,120.69,121.18,120.63,121.06,16887.0,98.0676,98.4658,98.0189,98.3683,16887.0
2021-06-02 15:00:00,121.05,121.17,120.29,120.59,58258.0,98.3601,98.4576,97.7426,97.9864,58258.0
2021-06-02 15:30:00,120.61,121.47,120.59,121.42,118966.0,98.0026,98.7014,97.9864,98.6608,118966.0
2021-06-03 09:30:00,121.05,121.42,119.89,120.37,48935.0,98.3601,98.6608,97.4176,97.8076,48935.0
2021-06-03 10:00:00,120.36,120.45,119.8,119.97,56681.0,97.7995,97.8726,97.3444,97.4826,56681.0
2021-06-03 10:30:00,119.97,120.3,119.84,120.26,43476.0,97.4826,97.7507,97.3769,97.7182,43476.0
2021-06-03 11:00:00,120.28,120.28,119.77,119.97,30247.0,97.7345,97.7345,97.3201,97.4826,30247.0
2021-06-03 11:30:00,119.94,120.09,119.78,119.96,31419.0,97.4582,97.5801,97.3282,97.4744,31419.0
2021-06-03 12:00:00,120.1,120.25,120.06,120.21,12444.0,97.5882,97.7101,97.5557,97.6776,12444.0
2021-06-03 12:30:00,120.24,120.35,120.01,120.07,18286.0,97.702,97.7913,97.5151,97.5638,18286.0
2021-06-03 13:00:00,120.09,120.3,119.99,120.22,21777.0,97.5801,97.7507,97.4988,97.6857,21777.0
2021-06-03 13:30:00,120.21,120.34,120.03,120.17,17667.0,97.6776,97.7832,97.5313,97.6451,17667.0
2021-06-03 14:00:00,120.16,120.16,119.89,120.0,31703.0,97.637,97.637,97.4176,97.5069,31703.0
2021-06-03 14:30:00,119.98,120.03,119.66,119.66,31108.0,97.4907,97.5313,97.2307,97.2307,31108.0
2021-06-03 15:00:00,119.67,119.97,119.62,119.88,39834.0,97.2388,97.4826,97.1982,97.4094,39834.0
2021-06-03 15:30:00,119.91,120.23,119.9,120.12,108427.0,97.4338,97.6938,97.4257,97.6045,108427.0
2021-06-04 09:30:00,120.4,120.67,119.64,119.9,44983.0,97.832,98.0514,97.2144,97.4257,44983.0
2021-06-04 10:00:00,120.0,120.0,119.22,119.58,33449.0,97.5069,97.5069,96.8732,97.1657,33449.0
2021-06-04 10:30:00,119.58,119.63,119.32,119.5,28914.0,97.1657,97.2063,96.9544,97.1007,28914.0
2021-06-04 11:00:00,119.52,119.55,119.3,119.4,27502.0,97.1169,97.1413,96.9382,97.0194,27502.0
2021-06-04 11:30:00,119.47,119.64,119.43,119.57,19994.0,97.0763,97.2144,97.0438,97.1575,19994.0
2021-06-04 12:00:00,119.58,119.65,119.46,119.58,15609.0,97.1657,97.2226,97.0682,97.1657,15609.0
2021-06-04 12:30:00,119.59,119.79,119.58,119.58,24847.0,97.1738,97.3363,97.1657,97.1657,24847.0
2021-06-04 13:00:00,119.6,119.86,119.5,119.76,28999.0,97.1819,97.3932,97.1007,97.3119,28999.0
2021-06-04 13:30:00,119.7,119.89,119.66,119.83,11348.0,97.2632,97.4176,97.2307,97.3688,11348.0
2021-06-04 14:00:00,119.85,120.0,119.75,119.99,15669.0,97.3851,97.5069,97.3038,97.4988,15669.0
2021-06-04 14:30:00,120.01,120.2,119.95,120.09,38660.0,97.5151,97.6695,97.4663,97.5801,38660.0
2021-06-04 15:00:00,120.11,120.39,120.03,120.39,25413.0,97.5963,97.8238,97.5313,97.8238,25413.0
2021-06-04 15:30:00,120.39,120.78,120.24,120.24,139159.0,97.8238,98.1407,97.702,97.702,139159.0
2021-06-07 09:30:00,120.67,120.8,120.19,120.48,34179.0,98.0514,98.157,97.6613,97.897,34179.0
2021-06-07 10:00:00,120.49,121.36,120.42,121.19,33415.0,97.9051,98.612,97.8482,98.4739,33415.0
2021-06-07 10:30:00,121.2,121.72,121.17,121.7,40135.0,98.482,98.9045,98.4576,98.8883,40135.0
2021-06-07 11:00:00,121.65,122.2,121.6,121.99,33811.0,98.8477,99.2946,98.807,99.1239,33811.0
2021-06-07 11:30:00,121.9,122.15,121.71,122.15,21526.0,99.0508,99.2539,98.8964,99.2539,21526.0
2021-06-07 12:00:00,122.18,122.51,122.16,122.46,12804.0,99.2783,99.5465,99.2621,99.5058,12804.0
2021-06-07 12:30:00,122.49,122.89,122.49,122.85,15700.0,99.5302,99.8552,99.5302,99.8227,15700.0
2021-06-07 13:00:00,122.89,123.09,122.75,122.96,31895.0,99.8552,100.0178,99.7415,99.9121,31895.0
2021-06-07 13:30:00,123.01,123.1,122.85,123.05,32431.0,99.9527,100.0259,99.8227,99.9852,32431.0
2021-06-07 14:00:00,123.05,123.44,122.82,123.44,25553.0,99.9852,100.3021,99.7984,100.3021,25553.0
2021-06-07 14:30:00,123.38,123.61,123.31,123.42,30739.0,100.2534,100.4403,100.1965,100.2859,30739.0
2021-06-07 15:00:00,123.4,123.71,123.36,123.47,31769.0,100.2696,100.5215,100.2371,100.3265,31769.0
2021-06-07 15:30:00,123.45,123.58,123.1,123.16,162816.0,100.3103,100.4159,100.0259,100.0746,162816.0
2021-06-08 09:30:00,122.91,123.34,122.52,122.92,108362.0,99.8715,100.2209,99.5546,99.8796,108362.0
2021-06-08 10:00:00,122.91,123.72,122.9,123.56,62064.0,99.8715,100.5297,99.8634,100.3997,62064.0
2021-06-08 10:30:00,123.56,123.71,123.45,123.47,22974.0,100.3997,100.5215,100.3103,100.3265,22974.0
2021-06-08 11:00:00,123.5,123.5,122.4,122.69,30649.0,100.3509,100.3509,99.4571,99.6927,30649.0
2021-06-08 11:30:00,122.69,123.03,122.57,122.86,39930.0,99.6927,99.969,99.5952,99.8309,39930.0
2021-06-08 12:00:00,122.98,123.11,122.81,122.89,15925.0,99.9284,100.034,99.7902,99.8552,15925.0
2021-06-08 12:30:00,122.89,123.05,122.85,122.9,18013.0,99.8552,99.9852,99.8227,99.8634,18013.0
2021-06-08 13:00:00,122.9,123.21,122.78,123.12,33183.0,99.8634,100.1153,99.7659,100.0421,33183.0
2021-06-08 13:30:00,123.09,123.4,123.08,123.27,18927.0,100.0178,100.2696,100.0096,100.164,18927.0
2021-06-08 14:00:00,123.25,123.32,123.06,123.27,18804.0,100.1478,100.2046,99.9934,100.164,18804.0
2021-06-08 14:30:00,123.23,123.27,122.91,123.08,39958.0,100.1315,100.164,99.8715,100.0096,39958.0
2021-06-08 15:00:00,123.09,123.11,122.69,122.75,22348.0,100.0178,100.034,99.6927,99.7415,22348.0
2021-06-08 15:30:00,122.73,122.75,122.18,122.41,122464.0,99.7252,99.7415,99.2783,99.4652,122464.0
2021-06-09 09:30:00,122.72,123.17,122.26,122.27,55301.0,99.7171,100.0828,99.3433,99.3515,55301.0
2021-06-09 10:00:00,122.41,122.62,122.21,122.39,17701.0,99.4652,99.6358,99.3027,99.449,17701.0
2021-06-09 10:30:00,122.44,122.71,122.31,122.71,17434.0,99.4896,99.709,99.384,99.709,17434.0
2021-06-09 11:00:00,122.73,123.09,122.73,122.9,9628.0,99.7252,100.0178,99.7252,99.8634,9628.0
2021-06-09 11:30:00,122.93,123.05,122.77,122.93,8181.0,99.8877,99.9852,99.7577,99.8877,8181.0
2021-06-09 12:00:00,122.96,123.18,122.95,123.17,12311.0,99.9121,100.0909,99.904,100.0828,12311.0
2021-06-09 12:30:00,123.09,123.16,123.02,123.09,8283.0,100.0178,100.0746,99.9609,100.0178,8283.0
2021-06-09 13:00:00,123.11,123.14,122.94,123.14,9696.0,100.034,100.0584,99.8959,100.0584,9696.0
2021-06-09 13:30:00,123.14,123.15,122.82,122.99,17271.0,100.0584,100.0665,99.7984,99.9365,17271.0
2021-06-09 14:00:00,122.95,122.99,122.7,122.71,12838.0,99.904,99.9365,99.7009,99.709,12838.0
2021-06-09 14:30:00,122.64,122.79,122.53,122.75,15792.0,99.6521,99.774,99.5627,99.7415,15792.0
2021-06-09 15:00:00,122.75,122.88,122.62,122.62,23549.0,99.7415,99.8471,99.6358,99.6358,23549.0
2021-06-09 15:30:00,122.6,122.78,122.27,122.37,99312.0,99.6196,99.7659,99.3515,99.4327,99312.0
2021-06-10 09:30:00,122.93,122.95,122.13,122.41,26882.0,99.8877,99.904,99.2377,99.4652,26882.0
2021-06-10 10:00:00,122.5,123.07,122.33,122.67,27734.0,99.5383,100.0015,99.4002,99.6765,27734.0
2021-06-10 10:30:00,122.76,122.76,121.85,121.91,56230.0,99.7496,99.7496,99.0102,99.0589,56230.0
2021-06-10 11:00:00,121.94,122.34,121.91,122.25,34353.0,99.0833,99.4083,99.0589,99.3352,34353.0
2021-06-10 11:30:00,122.27,122.33,122.11,122.25,16014.0,99.3515,99.4002,99.2214,99.3352,16014.0
2021-06-10 12:00:00,122.28,122.31,121.96,122.2,20308.0,99.3596,99.384,99.0996,99.2946,20308.0
2021-06-10 12:30:00,122.19,122.85,122.15,122.85,104290.0,99.2864,99.8227,99.2539,99.8227,104290.0
2021-06-10 13:00:00,122.88,123.25,122.84,123.12,76632.0,99.8471,100.1478,99.8146,100.0421,76632.0
2021-06-10 13:30:00,123.08,123.25,123.0,123.1,59183.0,100.0096,100.1478,99.9446,100.0259,59183.0
2021-06-10 14:00:00,123.1,123.16,122.97,122.99,38993.0,100.0259,100.0746,99.9202,99.9365,38993.0
2021-06-10 14:30:00,123.05,123.09,122.98,123.0,36503.0,99.9852,100.0178,99.9284,99.9446,36503.0
2021-06-10 15:00:00,123.0,123.2,122.86,122.88,108849.0,99.9446,100.1071,99.8309,99.8471,108849.0
2021-06-10 15:30:00,122.87,122.87,122.48,122.69,250748.0,99.839,99.839,99.5221,99.6927,250748.0
2021-06-11 09:30:00,122.29,122.3,121.58,122.01,50292.0,99.3677,99.3758,98.7908,99.1402,50292.0
2021-06-11 10:00:00,122.06,122.16,121.59,121.71,117027.0,99.1808,99.2621,98.7989,98.8964,117027.0
2021-06-11 10:30:00,121.69,122.22,121.6,122.01,37832.0,98.8802,99.3108,98.807,99.1402,37832.0
2021-06-11 11:00:00,122.01,122.12,121.77,122.02,72861.0,99.1402,99.2296,98.9452,99.1483,72861.0
2021-06-11 11:30:00,122.05,122.39,122.05,122.24,45308.0,99.1727,99.449,99.1727,99.3271,45308.0
2021-06-11 12:00:00,122.24,122.58,122.24,122.53,23107.0,99.3271,99.6033,99.3271,99.5627,23107.0
2021-06-11 12:30:00,122.52,122.62,122.45,122.56,16921.0,99.5546,99.6358,99.4977,99.5871,16921.0
2021-06-11 13:00:00,122.58,122.74,122.57,122.69,28477.0,99.6033,99.7334,99.5952,99.6927,28477.0
2021-06-11 13:30:00,122.68,122.82,122.66,122.82,16671.0,99.6846,99.7984,99.6684,99.7984,16671.0
2021-06-11 14:00:00,122.75,122.77,122.58,122.66,35744.0,99.7415,99.7577,99.6033,99.6684,35744.0
2021-06-11 14:30:00,122.66,122.67,122.42,122.48,60796.0,99.6684,99.6765,99.4733,99.5221,60796.0
2021-06-11 15:00:00,122.49,122.87,122.49,122.84,38405.0,99.5302,99.839,99.5302,99.8146,38405.0
2021-06-11 15:30:00,122.83,123.25,122.77,123.17,162369.0,99.8065,100.1478,99.7577,100.0828,162369.0
2021-06-14 09:30:00,123.5,124.24,123.49,123.75,109236.0,100.3509,100.9522,100.3428,100.554,109236.0
2021-06-14 10:00:00,123.65,124.09,123.26,123.9,29010.0,100.4728,100.8303,100.1559,100.6759,29010.0
2021-06-14 10:30:00,123.9,123.97,123.67,123.71,29155.0,100.6759,100.7328,100.489,100.5215,29155.0
2021-06-14 11:00:00,123.71,123.89,123.55,123.76,49813.0,100.5215,100.6678,100.3915,100.5622,49813.0
2021-06-14 11:30:00,123.65,123.92,123.65,123.84,16561.0,100.4728,100.6922,100.4728,100.6272,16561.0
2021-06-14 12:00:00,123.87,123.9,123.6,123.77,43346.0,100.6515,100.6759,100.4322,100.5703,43346.0
2021-06-14 12:30:00,123.74,123.78,123.61,123.71,17869.0,100.5459,100.5784,100.4403,100.5215,17869.0
2021-06-14 13:00:00,123.63,123.92,123.63,123.83,10111.0,100.4565,100.6922,100.4565,100.619,10111.0
2021-06-14 13:30:00,123.84,123.93,123.8,123.8,13075.0,100.6272,100.7003,100.5947,100.5947,13075.0
2021-06-14 14:00:00,123.8,123.85,123.42,123.43,21738.0,100.5947,100.6353,100.2859,100.294,21738.0
2021-06-14 14:30:00,123.43,123.71,123.42,123.61,69953.0,100.294,100.5215,100.2859,100.4403,69953.0
2021-06-14 15:00:00,123.64,123.75,123.57,123.62,80973.0,100.4647,100.554,100.4078,100.4484,80973.0
2021-06-14 15:30:00,123.6,124.06,123.6,124.05,159517.0,100.4322,100.8059,100.4322,100.7978,159517.0
2021-06-15 09:30:00,123.69,124.18,122.84,122.94,80378.0,100.5053,100.9034,99.8146,99.8959,80378.0
2021-06-15 10:00:00,123.05,123.12,122.29,122.29,32980.0,99.9852,100.0421,99.3677,99.3677,32980.0
2021-06-15 10:30:00,122.39,122.53,122.18,122.46,56623.0,99.449,99.5627,99.2783,99.5058,56623.0
2021-06-15 11:00:00,122.5,122.52,122.22,122.35,153814.0,99.5383,99.5546,99.3108,99.4165,153814.0
2021-06-15 11:30:00,122.3,122.3,121.5,121.65,38155.0,99.3758,99.3758,98.7258,98.8477,38155.0
2021-06-15 12:00:00,121.61,121.76,121.52,121.72,19341.0,98.8152,98.9371,98.742,98.9045,19341.0
2021-06-15 12:30:00,121.75,121.77,121.64,121.72,18276.0,98.9289,98.9452,98.8395,98.9045,18276.0
2021-06-15 13:00:00,121.7,121.87,121.58,121.86,24843.0,98.8883,99.0264,98.7908,99.0183,24843.0
2021-06-15 13:30:00,121.89,121.9,121.73,121.8,38541.0,99.0427,99.0508,98.9127,98.9696,38541.0
2021-06-15 14:00:00,121.8,121.89,121.71,121.72,55895.0,98.9696,99.0427,98.8964,98.9045,55895.0
2021-06-15 14:30:00,121.74,121.82,121.65,121.78,32267.0,98.9208,98.9858,98.8477,98.9533,32267.0
2021-06-15 15:00:00,121.8,121.85,121.64,121.67,87625.0,98.9696,99.0102,98.8395,98.8639,87625.0
2021-06-15 15:30:00,121.67,122.01,121.45,122.0,361058.0,98.8639,99.1402,98.6852,99.1321,361058.0
2021-06-16 09:30:00,122.0,122.33,121.48,121.66,239873.0,99.1321,99.4002,98.7095,98.8558,239873.0
2021-06-16 10:00:00,121.71,122.19,121.69,121.98,21703.0,98.8964,99.2864,98.8802,99.1158,21703.0
2021-06-16 10:30:00,121.99,122.28,121.88,122.27,19145.0,99.1239,99.3596,99.0346,99.3515,19145.0
2021-06-16 11:00:00,122.26,122.67,122.24,122.6,13733.0,99.3433,99.6765,99.3271,99.6196,13733.0
2021-06-16 11:30:00,122.58,122.89,122.5,122.79,15287.0,99.6033,99.8552,99.5383,99.774,15287.0
2021-06-16 12:00:00,122.8,123.11,122.36,122.42,21704.0,99.7821,100.034,99.4246,99.4733,21704.0
2021-06-16 12:30:00,122.37,122.42,122.1,122.18,9979.0,99.4327,99.4733,99.2133,99.2783,9979.0
2021-06-16 13:00:00,122.14,122.29,122.06,122.17,14503.0,99.2458,99.3677,99.1808,99.2702,14503.0
2021-06-16 13:30:00,122.15,122.24,121.87,122.04,38246.0,99.2539,99.3271,99.0264,99.1646,38246.0
2021-06-16 14:00:00,121.92,121.92,120.82,121.41,248581.0,99.0671,99.0671,98.1732,98.6527,248581.0
2021-06-16 14:30:00,121.35,121.54,121.04,121.49,62333.0,98.6039,98.7583,98.352,98.7177,62333.0
2021-06-16 15:00:00,121.5,122.16,121.43,121.84,30044.0,98.7258,99.2621,98.6689,99.0021,30044.0
2021-06-16 15:30:00,121.85,121.88,121.08,121.1,294707.0,99.0102,99.0346,98.3845,98.4008,294707.0
2021-06-17 09:30:00,121.49,121.76,120.59,120.78,23700.0,98.7177,98.9371,97.9864,98.1407,23700.0
2021-06-17 10:00:00,120.81,120.89,120.15,120.18,17202.0,98.1651,98.2301,97.6288,97.6532,17202.0
2021-06-17 10:30:00,120.11,120.59,120.07,120.39,22177.0,97.5963,97.9864,97.5638,97.8238,22177.0
2021-06-17 11:00:00,120.36,120.36,119.82,119.89,48972.0,97.7995,97.7995,97.3607,97.4176,48972.0
2021-06-17 11:30:00,119.83,119.95,119.38,119.39,23956.0,97.3688,97.4663,97.0032,97.0113,23956.0
2021-06-17 12:00:00,119.32,119.51,118.96,118.99,20133.0,96.9544,97.1088,96.6619,96.6863,20133.0
2021-06-17 12:30:00,118.99,119.43,118.99,119.37,21143.0,96.6863,97.0438,96.6863,96.995,21143.0
2021-06-17 13:00:00,119.4,119.79,119.31,119.7,28311.0,97.0194,97.3363,96.9463,97.2632,28311.0
2021-06-17 13:30:00,119.67,119.73,119.13,119.15,17709.0,97.2388,97.2876,96.8,96.8163,17709.0
2021-06-17 14:00:00,119.16,119.4,119.08,119.23,23850.0,96.8244,97.0194,96.7594,96.8813,23850.0
2021-06-17 14:30:00,119.2,119.38,119.1,119.27,19465.0,96.8569,97.0032,96.7756,96.9138,19465.0
2021-06-17 15:00:00,119.28,119.45,119.19,119.35,33052.0,96.9219,97.06,96.8488,96.9788,33052.0
2021-06-17 15:30:00,119.34,119.52,119.06,119.27,237986.0,96.9707,97.1169,96.7431,96.9138,237986.0
2021-06-18 09:30:00,118.02,118.99,117.63,118.4,198490.0,95.8981,96.6863,95.5812,96.2069,198490.0
2021-06-18 10:00:00,118.41,118.78,117.4,117.46,46928.0,96.215,96.5156,95.3943,95.4431,46928.0
2021-06-18 10:30:00,117.41,118.16,117.34,118.11,28761.0,95.4024,96.0118,95.3455,95.9712,28761.0
2021-06-18 11:00:00,118.11,118.85,118.07,118.63,60137.0,95.9712,96.5725,95.9387,96.3937,60137.0
2021-06-18 11:30:00,118.65,118.84,118.47,118.81,32285.0,96.41,96.5644,96.2637,96.54,32285.0
2021-06-18 12:00:00,118.75,118.79,118.52,118.66,21564.0,96.4913,96.5238,96.3044,96.4181,21564.0
2021-06-18 12:30:00,118.65,118.68,118.36,118.37,13196.0,96.41,96.4344,96.1744,96.1825,13196.0
2021-06-18 13:00:00,118.36,118.67,118.16,118.18,13926.0,96.1744,96.4262,96.0118,96.0281,13926.0
2021-06-18 13:30:00,118.14,118.36,117.79,117.83,21826.0,95.9956,96.1744,95.7112,95.7437,21826.0
2021-06-18 14:00:00,117.82,118.17,117.78,117.99,41498.0,95.7356,96.02,95.7031,95.8737,41498.0
2021-06-18 14:30:00,117.96,117.96,117.38,117.44,18896.0,95.8493,95.8493,95.378,95.4268,18896.0
2021-06-18 15:00:00,117.44,117.93,117.39,117.7,37585.0,95.4268,95.825,95.3862,95.6381,37585.0
2021-06-18 15:30:00,117.75,117.94,117.22,117.27,197274.0,95.6787,95.8331,95.248,95.2887,197274.0
2021-06-21 09:30:00,118.25,119.11,118.02,118.87,30852.0,96.085,96.7838,95.8981,96.5888,30852.0
2021-06-21 10:00:00,118.91,119.83,118.88,119.8,38606.0,96.6213,97.3688,96.5969,97.3444,38606.0
2021-06-21 10:30:00,119.83,119.88,119.16,119.24,43162.0,97.3688,97.4094,96.8244,96.8894,43162.0
2021-06-21 11:00:00,119.25,119.27,118.66,119.01,60228.0,96.8975,96.9138,96.4181,96.7025,60228.0
2021-06-21 11:30:00,118.99,119.36,118.9,119.12,73460.0,96.6863,96.9869,96.6131,96.7919,73460.0
2021-06-21 12:00:00,119.15,119.24,118.94,119.24,40136.0,96.8163,96.8894,96.6456,96.8894,40136.0
2021-06-21 12:30:00,119.24,119.53,118.98,119.53,41864.0,96.8894,97.125,96.6781,97.125,41864.0
2021-06-21 13:00:00,119.53,119.62,119.37,119.5,27903.0,97.125,97.1982,96.995,97.1007,27903.0
2021-06-21 13:30:00,119.51,119.65,119.3,119.37,35469.0,97.1088,97.2226,96.9382,96.995,35469.0
2021-06-21 14:00:00,119.38,119.53,119.36,119.48,35863.0,97.0032,97.125,96.9869,97.0844,35863.0
2021-06-21 14:30:00,119.48,119.88,119.44,119.87,27108.0,97.0844,97.4094,97.0519,97.4013,27108.0
2021-06-21 15:00:00,119.84,120.1,119.69,119.9,51537.0,97.3769,97.5882,97.2551,97.4257,51537.0
2021-06-21 15:30:00,119.89,120.11,119.57,119.64,118688.0,97.4176,97.5963,97.1575,97.2144,118688.0
2021-06-22 09:30:00,119.26,119.37,118.09,118.14,28020.0,96.9057,96.995,95.955,95.9956,28020.0
2021-06-22 10:00:00,118.09,118.33,117.91,118.24,33452.0,95.955,96.15,95.8087,96.0768,33452.0
2021-06-22 10:30:00,118.2,118.32,118.07,118.19,32230.0,96.0443,96.1419,95.9387,96.0362,32230.0
2021-06-22 11:00:00,118.17,118.55,118.05,118.18,44027.0,96.02,96.3287,95.9225,96.0281,44027.0
2021-06-22 11:30:00,118.25,118.27,117.58,117.58,19180.0,96.085,96.1012,95.5406,95.5406,19180.0
2021-06-22 12:00:00,117.59,118.1,117.5,117.9,233982.0,95.5487,95.9631,95.4756,95.8006,233982.0
2021-06-22 12:30:00,117.92,118.08,117.83,117.96,30573.0,95.8168,95.9468,95.7437,95.8493,30573.0
2021-06-22 13:00:00,117.94,118.62,117.93,118.6,130244.0,95.8331,96.3856,95.825,96.3694,130244.0
2021-06-22 13:30:00,118.58,118.85,118.46,118.6,37577.0,96.3531,96.5725,96.2556,96.3694,37577.0
2021-06-22 14:00:00,118.6,118.77,118.38,118.58,81126.0,96.3694,96.5075,96.1906,96.3531,81126.0
2021-06-22 14:30:00,118.59,118.73,118.24,118.26,62536.0,96.3612,96.475,96.0768,96.0931,62536.0
2021-06-22 15:00:00,118.26,118.34,118.01,118.3,40657.0,96.0931,96.1581,95.89,96.1256,40657.0
2021-06-22 15:30:00,118.32,118.36,117.62,117.81,149966.0,96.1419,96.1744,95.5731,95.7274,149966.0
2021-06-23 09:30:00,118.42,118.42,117.9,118.02,116003.0,96.2231,96.2231,95.8006,95.8981,116003.0
2021-06-23 10:00:00,118.03,118.24,117.75,117.84,68924.0,95.9062,96.0768,95.6787,95.7518,68924.0
2021-06-23 10:30:00,117.84,118.68,117.63,118.66,74443.0,95.7518,96.4344,95.5812,96.4181,74443.0
2021-06-23 11:00:00,118.66,119.24,118.66,119.21,128669.0,96.4181,96.8894,96.4181,96.865,128669.0
2021-06-23 11:30:00,119.19,119.31,118.94,119.03,29146.0,96.8488,96.9463,96.6456,96.7188,29146.0
2021-06-23 12:00:00,118.99,119.18,118.87,119.07,16549.0,96.6863,96.8407,96.5888,96.7513,16549.0
2021-06-23 12:30:00,119.04,119.19,118.96,119.02,15440.0,96.7269,96.8488,96.6619,96.7106,15440.0
2021-06-23 13:00:00,119.02,119.21,118.9,119.21,15584.0,96.7106,96.865,96.6131,96.865,15584.0
2021-06-23 13:30:00,119.14,119.14,118.93,119.02,27814.0,96.8081,96.8081,96.6375,96.7106,27814.0
2021-06-23 14:00:00,119.01,119.47,118.97,119.24,22805.0,96.7025,97.0763,96.67,96.8894,22805.0
2021-06-23 14:30:00,119.23,119.27,118.96,119.09,22556.0,96.8813,96.9138,96.6619,96.7675,22556.0
2021-06-23 15:00:00,119.08,119.43,118.91,119.39,44772.0,96.7594,97.0438,96.6213,97.0113,44772.0
2021-06-23 15:30:00,119.4,119.63,118.71,118.72,192324.0,97.0194,97.2063,96.4587,96.4669,192324.0
2021-06-24 09:30:00,119.02,119.58,118.27,118.33,182422.0,96.7106,97.1657,96.1012,96.15,182422.0
2021-06-24 10:00:00,118.27,118.27,117.89,117.9,51180.0,96.1012,96.1012,95.7925,95.8006,51180.0
2021-06-24 10:30:00,117.84,117.91,117.39,117.77,62376.0,95.7518,95.8087,95.3862,95.6949,62376.0
2021-06-24 11:00:00,117.87,118.45,117.86,118.11,83018.0,95.7762,96.2475,95.7681,95.9712,83018.0
2021-06-24 11:30:00,118.11,118.11,117.73,117.77,20534.0,95.9712,95.9712,95.6624,95.6949,20534.0
2021-06-24 12:00:00,117.74,118.04,117.74,118.04,27513.0,95.6706,95.9143,95.6706,95.9143,27513.0
2021-06-24 12:30:00,118.04,118.64,117.98,118.55,32223.0,95.9143,96.4019,95.8656,96.3287,32223.0
2021-06-24 13:00:00,118.53,118.81,118.53,118.75,21146.0,96.3125,96.54,96.3125,96.4913,21146.0
2021-06-24 13:30:00,118.75,119.3,118.74,119.26,56174.0,96.4913,96.9382,96.4831,96.9057,56174.0
2021-06-24 14:00:00,119.27,119.62,119.26,119.58,38675.0,96.9138,97.1982,96.9057,97.1657,38675.0
2021-06-24 14:30:00,119.58,119.58,119.27,119.46,83748.0,97.1657,97.1657,96.9138,97.0682,83748.0
2021-06-24 15:00:00,119.48,119.58,119.37,119.58,48577.0,97.0844,97.1657,96.995,97.1657,48577.0
2021-06-24 15:30:00,119.56,119.6,118.86,119.11,223406.0,97.1494,97.1819,96.5806,96.7838,223406.0
2021-06-25 09:30:00,119.23,119.48,119.01,119.48,21497.0,96.8813,97.0844,96.7025,97.0844,21497.0
2021-06-25 10:00:00,119.51,119.99,119.38,119.6,23144.0,97.1088,97.4988,97.0032,97.1819,23144.0
2021-06-25 10:30:00,119.57,119.77,119.15,119.28,19515.0,97.1575,97.3201,96.8163,96.9219,19515.0
2021-06-25 11:00:00,119.32,119.41,118.82,118.98,28614.0,96.9544,97.0275,96.5481,96.6781,28614.0
2021-06-25 11:30:00,118.95,119.02,118.81,118.97,7556.0,96.6538,96.7106,96.54,96.67,7556.0
2021-06-25 12:00:00,118.97,119.05,118.86,118.89,11570.0,96.67,96.735,96.5806,96.605,11570.0
2021-06-25 12:30:00,118.88,118.88,118.51,118.78,20033.0,96.5969,96.5969,96.2962,96.5156,20033.0
2021-06-25 13:00:00,118.75,118.83,118.62,118.83,27810.0,96.4913,96.5563,96.3856,96.5563,27810.0
2021-06-25 13:30:00,118.79,118.95,118.67,118.95,15321.0,96.5238,96.6538,96.4262,96.6538,15321.0
2021-06-25 14:00:00,118.93,119.42,118.93,119.42,17541.0,96.6375,97.0357,96.6375,97.0357,17541.0
2021-06-25 14:30:00,119.39,119.42,119.25,119.36,19275.0,97.0113,97.0357,96.8975,96.9869,19275.0
2021-06-25 15:00:00,119.43,119.88,119.43,119.85,18282.0,97.0438,97.4094,97.0438,97.3851,18282.0
2021-06-25 15:30:00,119.82,120.24,119.77,119.81,129559.0,97.3607,97.702,97.3201,97.3526,129559.0
2021-06-28 09:30:00,119.6,119.81,117.5,117.58,72797.0,97.1819,97.3526,95.4756,95.5406,72797.0
2021-06-28 10:00:00,117.54,117.73,117.21,117.73,24136.0,95.5081,95.6624,95.2399,95.6624,24136.0
2021-06-28 10:30:00,117.75,117.75,116.87,117.28,31158.0,95.6787,95.6787,94.9636,95.2968,31158.0
2021-06-28 11:00:00,117.23,117.4,116.95,116.95,47070.0,95.2562,95.3943,95.0286,95.0286,47070.0
2021-06-28 11:30:00,116.91,117.14,116.27,116.32,36664.0,94.9961,95.183,94.4761,94.5167,36664.0
2021-06-28 12:00:00,116.33,116.39,115.35,115.4,35584.0,94.5249,94.5736,93.7286,93.7692,35584.0
2021-06-28 12:30:00,115.4,115.48,115.02,115.48,27328.0,93.7692,93.8342,93.4604,93.8342,27328.0
2021-06-28 13:00:00,115.48,116.0,115.48,115.96,17011.0,93.8342,94.2567,93.8342,94.2242,17011.0
2021-06-28 13:30:00,116.0,116.42,115.99,116.34,26357.0,94.2567,94.598,94.2486,94.533,26357.0
2021-06-28 14:00:00,116.33,116.51,116.2,116.4,36110.0,94.5249,94.6711,94.4192,94.5817,36110.0
2021-06-28 14:30:00,116.43,116.49,116.21,116.25,59014.0,94.6061,94.6549,94.4274,94.4599,59014.0
2021-06-28 15:00:00,116.25,116.7,116.22,116.6,34069.0,94.4599,94.8255,94.4355,94.7443,34069.0
2021-06-28 15:30:00,116.59,116.79,116.5,116.75,144752.0,94.7361,94.8986,94.663,94.8661,144752.0
2021-06-29 09:30:00,115.45,116.34,115.45,115.9,23820.0,94.6174,95.3469,94.6174,94.9862,23820.0
2021-06-29 10:00:00,115.9,116.09,115.71,115.71,25872.0,94.9862,95.142,94.8305,94.8305,25872.0
2021-06-29 10:30:00,115.74,115.8,115.1,115.51,22063.0,94.8551,94.9043,94.3306,94.6666,22063.0
2021-06-29 11:00:00,115.47,115.84,115.33,115.77,13098.0,94.6338,94.9371,94.5191,94.8797,13098.0
2021-06-29 11:30:00,115.77,115.84,115.24,115.46,17144.0,94.8797,94.9371,94.4453,94.6256,17144.0
2021-06-29 12:00:00,115.43,115.59,115.22,115.23,14939.0,94.6011,94.7322,94.429,94.4371,14939.0
2021-06-29 12:30:00,115.2,115.44,114.99,115.03,11850.0,94.4126,94.6093,94.2405,94.2732,11850.0
2021-06-29 13:00:00,115.05,115.12,114.76,114.82,13803.0,94.2896,94.347,94.052,94.1011,13803.0
2021-06-29 13:30:00,114.8,114.92,114.57,114.67,26555.0,94.0847,94.1831,93.8962,93.9782,26555.0
2021-06-29 14:00:00,114.63,114.73,114.43,114.48,29411.0,93.9454,94.0274,93.7815,93.8225,29411.0
2021-06-29 14:30:00,114.48,114.54,114.3,114.48,15936.0,93.8225,93.8717,93.675,93.8225,15936.0
2021-06-29 15:00:00,114.48,114.63,114.28,114.31,31167.0,93.8225,93.9454,93.6586,93.6832,31167.0
2021-06-29 15:30:00,114.28,114.28,113.78,113.84,130088.0,93.6586,93.6586,93.2488,93.298,130088.0
2021-06-30 09:30:00,113.56,114.74,113.56,114.59,41439.0,93.0685,94.0356,93.0685,93.9126,41439.0
2021-06-30 10:00:00,114.59,115.11,114.59,114.91,22113.0,93.9126,94.3388,93.9126,94.1749,22113.0
2021-06-30 10:30:00,114.92,115.16,114.68,114.85,22515.0,94.1831,94.3798,93.9864,94.1257,22515.0
2021-06-30 11:00:00,114.87,114.98,114.65,114.82,18817.0,94.1421,94.2323,93.9618,94.1011,18817.0
2021-06-30 11:30:00,114.79,114.81,114.36,114.38,13137.0,94.0765,94.0929,93.7241,93.7405,13137.0
2021-06-30 12:00:00,114.45,115.06,114.45,115.02,8749.0,93.7979,94.2978,93.7979,94.265,8749.0
2021-06-30 12:30:00,115.03,115.06,114.75,114.78,13246.0,94.2732,94.2978,94.0438,94.0683,13246.0
2021-06-30 13:00:00,114.74,114.74,114.52,114.56,9449.0,94.0356,94.0356,93.8553,93.888,9449.0
2021-06-30 13:30:00,114.6,114.61,114.39,114.52,13344.0,93.9208,93.929,93.7487,93.8553,13344.0
2021-06-30 14:00:00,114.51,114.86,114.46,114.54,20059.0,93.8471,94.1339,93.8061,93.8717,20059.0
2021-06-30 14:30:00,114.51,114.74,114.45,114.7,16864.0,93.8471,94.0356,93.7979,94.0028,16864.0
2021-06-30 15:00:00,114.7,114.7,114.03,114.25,54009.0,94.0028,94.0028,93.4537,93.634,54009.0
2021-06-30 15:30:00,114.27,114.65,114.24,114.62,143548.0,93.6504,93.9618,93.6258,93.9372,143548.0
2021-07-01 09:30:00,114.6,115.11,114.19,114.84,27660.0,93.9208,94.3388,93.5848,94.1175,27660.0
2021-07-01 10:00:00,114.76,115.28,114.57,114.84,18881.0,94.052,94.4781,93.8962,94.1175,18881.0
2021-07-01 10:30:00,114.86,115.23,114.71,115.05,21421.0,94.1339,94.4371,94.011,94.2896,21421.0
2021-07-01 11:00:00,115.11,115.68,115.09,115.56,21128.0,94.3388,94.8059,94.3224,94.7076,21128.0
2021-07-01 11:30:00,115.59,115.89,115.56,115.72,31008.0,94.7322,94.9781,94.7076,94.8387,31008.0
2021-07-01 12:00:00,115.76,116.09,115.43,116.06,19554.0,94.8715,95.142,94.6011,95.1174,19554.0
2021-07-01 12:30:00,116.05,116.2,115.91,116.2,19078.0,95.1092,95.2321,94.9944,95.2321,19078.0
2021-07-01 13:00:00,116.21,116.29,116.04,116.13,25912.0,95.2403,95.3059,95.101,95.1747,25912.0
2021-07-01 13:30:00,116.15,116.19,115.78,116.16,25048.0,95.1911,95.2239,94.8879,95.1993,25048.0
2021-07-01 14:00:00,116.14,116.14,115.58,115.66,29128.0,95.1829,95.1829,94.724,94.7896,29128.0
2021-07-01 14:30:00,115.69,115.98,115.63,115.71,43048.0,94.8141,95.0518,94.765,94.8305,43048.0
2021-07-01 15:00:00,115.72,115.98,115.72,115.88,34230.0,94.8387,95.0518,94.8387,94.9699,34230.0
2021-07-01 15:30:00,115.86,115.86,114.87,114.93,112501.0,94.9535,94.9535,94.1421,94.1913,112501.0
2021-07-02 09:30:00,115.11,115.89,115.03,115.38,20856.0,94.3388,94.9781,94.2732,94.5601,20856.0
2021-07-02 10:00:00,115.43,115.48,114.76,114.8,26369.0,94.6011,94.642,94.052,94.0847,26369.0
2021-07-02 10:30:00,114.82,115.08,114.56,115.02,44343.0,94.1011,94.3142,93.888,94.265,44343.0
2021-07-02 11:00:00,115.03,115.39,114.91,115.33,43042.0,94.2732,94.5683,94.1749,94.5191,43042.0
2021-07-02 11:30:00,115.37,115.37,115.15,115.32,24516.0,94.5519,94.5519,94.3716,94.5109,24516.0
2021-07-02 12:00:00,115.3,115.38,115.06,115.19,31289.0,94.4945,94.5601,94.2978,94.4044,31289.0
2021-07-02 12:30:00,115.14,115.56,115.09,115.55,28734.0,94.3634,94.7076,94.3224,94.6994,28734.0
2021-07-02 13:00:00,115.51,116.08,115.5,116.02,47039.0,94.6666,95.1338,94.6584,95.0846,47039.0
2021-07-02 13:30:00,116.0,116.26,115.91,116.07,37702.0,95.0682,95.2813,94.9944,95.1256,37702.0
2021-07-02 14:00:00,116.05,116.28,115.97,116.21,25812.0,95.1092,95.2977,95.0436,95.2403,25812.0
2021-07-02 14:30:00,116.18,116.3,116.05,116.24,22496.0,95.2157,95.3141,95.1092,95.2649,22496.0
2021-07-02 15:00:00,116.24,116.26,115.57,115.75,24150.0,95.2649,95.2813,94.7158,94.8633,24150.0
2021-07-02 15:30:00,115.76,116.12,115.42,116.1,133963.0,94.8715,95.1666,94.5929,95.1502,133963.0
2021-07-06 09:30:00,115.88,116.05,114.18,114.41,68472.0,94.9699,95.1092,93.5766,93.7651,68472.0
2021-07-06 10:00:00,114.44,115.3,114.44,115.29,74087.0,93.7897,94.4945,93.7897,94.4863,74087.0
2021-07-06 10:30:00,115.34,115.61,114.78,114.87,44148.0,94.5273,94.7486,94.0683,94.1421,44148.0
2021-07-06 11:00:00,114.89,115.33,114.8,115.3,45580.0,94.1585,94.5191,94.0847,94.4945,45580.0
2021-07-06 11:30:00,115.26,115.76,115.25,115.5,26005.0,94.4617,94.8715,94.4535,94.6584,26005.0
2021-07-06 12:00:00,115.48,115.72,115.39,115.49,25107.0,94.642,94.8387,94.5683,94.6502,25107.0
2021-07-06 12:30:00,115.48,115.69,115.26,115.26,28561.0,94.642,94.8141,94.4617,94.4617,28561.0
2021-07-06 13:00:00,115.3,115.57,115.1,115.11,26488.0,94.4945,94.7158,94.3306,94.3388,26488.0
2021-07-06 13:30:00,115.04,115.3,114.85,115.3,47044.0,94.2814,94.4945,94.1257,94.4945,47044.0
2021-07-06 14:00:00,115.26,115.48,115.17,115.45,23929.0,94.4617,94.642,94.388,94.6174,23929.0
2021-07-06 14:30:00,115.48,115.66,115.15,115.22,36943.0,94.642,94.7896,94.3716,94.429,36943.0
2021-07-06 15:00:00,115.12,115.33,115.0,115.24,41091.0,94.347,94.5191,94.2487,94.4453,41091.0
2021-07-06 15:30:00,115.23,116.51,115.12,116.29,202378.0,94.4371,95.4862,94.347,95.3059,202378.0
2021-07-07 09:30:00,115.07,115.33,114.26,115.09,151232.0,94.306,94.5191,93.6422,94.3224,151232.0
2021-07-07 10:00:00,115.03,115.25,114.71,114.83,78033.0,94.2732,94.4535,94.011,94.1093,78033.0
2021-07-07 10:30:00,114.9,115.12,114.65,114.94,95132.0,94.1667,94.347,93.9618,94.1995,95132.0
2021-07-07 11:00:00,114.97,115.06,114.24,114.56,50718.0,94.2241,94.2978,93.6258,93.888,50718.0
2021-07-07 11:30:00,114.52,114.67,113.91,113.95,53034.0,93.8553,93.9782,93.3553,93.3881,53034.0
2021-07-07 12:00:00,113.96,114.52,113.75,114.52,38608.0,93.3963,93.8553,93.2242,93.8553,38608.0
2021-07-07 12:30:00,114.58,114.63,114.34,114.38,45795.0,93.9044,93.9454,93.7077,93.7405,45795.0
2021-07-07 13:00:00,114.42,114.75,114.35,114.37,43909.0,93.7733,94.0438,93.7159,93.7323,43909.0
2021-07-07 13:30:00,114.36,114.64,114.35,114.36,50963.0,93.7241,93.9536,93.7159,93.7241,50963.0
2021-07-07 14:00:00,114.37,114.64,114.37,114.43,49920.0,93.7323,93.9536,93.7323,93.7815,49920.0
2021-07-07 14:30:00,114.41,114.59,114.26,114.53,56448.0,93.7651,93.9126,93.6422,93.8635,56448.0
2021-07-07 15:00:00,114.55,114.98,114.43,114.9,80547.0,93.8799,94.2323,93.7815,94.1667,80547.0
2021-07-07 15:30:00,114.86,114.95,114.33,114.39,237025.0,94.1339,94.2077,93.6995,93.7487,237025.0
2021-07-08 09:30:00,113.3,113.33,112.5,112.77,62693.0,92.8554,92.88,92.1998,92.421,62693.0
2021-07-08 10:00:00,112.65,113.02,112.37,113.0,33450.0,92.3227,92.6259,92.0932,92.6095,33450.0
2021-07-08 10:30:00,113.04,113.95,112.93,113.79,63908.0,92.6423,93.3881,92.5522,93.257,63908.0
2021-07-08 11:00:00,113.83,114.51,113.83,114.5,73067.0,93.2898,93.8471,93.2898,93.8389,73067.0
2021-07-08 11:30:00,114.44,114.58,114.24,114.38,56764.0,93.7897,93.9044,93.6258,93.7405,56764.0
2021-07-08 12:00:00,114.39,114.48,114.01,114.18,25273.0,93.7487,93.8225,93.4373,93.5766,25273.0
2021-07-08 12:30:00,114.17,114.33,113.86,113.91,32535.0,93.5684,93.6995,93.3144,93.3553,32535.0
2021-07-08 13:00:00,113.92,113.92,113.4,113.58,21675.0,93.3635,93.3635,92.9374,93.0849,21675.0
2021-07-08 13:30:00,113.54,113.65,113.24,113.27,25882.0,93.0521,93.1423,92.8062,92.8308,25882.0
2021-07-08 14:00:00,113.26,113.43,113.09,113.32,31970.0,92.8226,92.962,92.6833,92.8718,31970.0
2021-07-08 14:30:00,113.28,113.39,112.84,113.15,35285.0,92.839,92.9292,92.4784,92.7325,35285.0
2021-07-08 15:00:00,113.18,113.33,112.94,113.21,44601.0,92.7571,92.88,92.5604,92.7816,44601.0
2021-07-08 15:30:00,113.21,113.5,112.89,113.44,128487.0,92.7816,93.0193,92.5194,92.9701,128487.0
2021-07-09 09:30:00,114.83,115.46,114.57,115.19,49837.0,94.1093,94.6256,93.8962,94.4044,49837.0
2021-07-09 10:00:00,115.2,115.84,115.04,115.84,38115.0,94.4126,94.9371,94.2814,94.9371,38115.0
2021-07-09 10:30:00,115.81,115.81,114.46,114.51,20884.0,94.9125,94.9125,93.8061,93.8471,20884.0
2021-07-09 11:00:00,114.53,114.8,114.28,114.7,25351.0,93.8635,94.0847,93.6586,94.0028,25351.0
2021-07-09 11:30:00,114.72,114.96,114.6,114.96,23478.0,94.0192,94.2159,93.9208,94.2159,23478.0
2021-07-09 12:00:00,114.99,115.83,114.77,115.59,65739.0,94.2405,94.9289,94.0602,94.7322,65739.0
2021-07-09 12:30:00,115.59,115.91,115.43,115.8,17521.0,94.7322,94.9944,94.6011,94.9043,17521.0
2021-07-09 13:00:00,115.8,115.87,115.54,115.67,32187.0,94.9043,94.9617,94.6912,94.7978,32187.0
2021-07-09 13:30:00,115.62,116.16,115.39,115.95,42990.0,94.7568,95.1993,94.5683,95.0272,42990.0
2021-07-09 14:00:00,115.92,116.36,115.9,116.29,22614.0,95.0026,95.3632,94.9862,95.3059,22614.0
2021-07-09 14:30:00,116.29,116.69,116.27,116.65,32850.0,95.3059,95.6337,95.2895,95.6009,32850.0
2021-07-09 15:00:00,116.64,116.82,116.29,116.61,33656.0,95.5927,95.7402,95.3059,95.5681,33656.0
2021-07-09 15:30:00,116.61,117.24,116.59,117.24,113213.0,95.5681,96.0845,95.5517,96.0845,113213.0
2021-07-12 09:30:00,116.53,118.12,116.5,117.54,32814.0,95.5026,96.8057,95.478,96.3303,32814.0
2021-07-12 10:00:00,117.58,118.57,117.57,118.38,28312.0,96.3631,97.1745,96.3549,97.0187,28312.0
2021-07-12 10:30:00,118.38,118.69,117.87,118.37,18952.0,97.0187,97.2728,96.6008,97.0105,18952.0
2021-07-12 11:00:00,118.4,118.43,117.91,118.43,21042.0,97.0351,97.0597,96.6336,97.0597,21042.0
2021-07-12 11:30:00,118.4,118.86,118.27,118.86,17720.0,97.0351,97.4121,96.9286,97.4121,17720.0
2021-07-12 12:00:00,118.87,118.96,118.62,118.71,14676.0,97.4203,97.4941,97.2154,97.2892,14676.0
2021-07-12 12:30:00,118.75,118.82,118.59,118.82,11076.0,97.322,97.3793,97.1908,97.3793,11076.0
2021-07-12 13:00:00,118.86,119.0,118.62,118.97,15495.0,97.4121,97.5269,97.2154,97.5023,15495.0
2021-07-12 13:30:00,118.96,119.0,118.56,118.56,16829.0,97.4941,97.5269,97.1663,97.1663,16829.0
2021-07-12 14:00:00,118.52,118.61,118.31,118.53,15249.0,97.1335,97.2072,96.9614,97.1417,15249.0
2021-07-12 14:30:00,118.54,118.85,118.52,118.76,15857.0,97.1499,97.4039,97.1335,97.3302,15857.0
2021-07-12 15:00:00,118.77,118.77,118.43,118.61,18954.0,97.3384,97.3384,97.0597,97.2072,18954.0
2021-07-12 15:30:00,118.61,118.78,118.4,118.71,102377.0,97.2072,97.3466,97.0351,97.2892,102377.0
2021-07-13 09:30:00,118.69,118.97,117.58,117.58,16589.0,97.2728,97.5023,96.3631,96.3631,16589.0
2021-07-13 10:00:00,117.65,117.94,117.44,117.78,9627.0,96.4205,96.6581,96.2484,96.527,9627.0
2021-07-13 10:30:00,117.67,118.1,117.62,117.69,9005.0,96.4369,96.7893,96.3959,96.4532,9005.0
2021-07-13 11:00:00,117.58,117.59,117.12,117.22,14589.0,96.3631,96.3713,95.9861,96.0681,14589.0
2021-07-13 11:30:00,117.1,117.41,117.0,117.36,7315.0,95.9697,96.2238,95.8878,96.1828,7315.0
2021-07-13 12:00:00,117.35,117.62,117.32,117.39,8554.0,96.1746,96.3959,96.15,96.2074,8554.0
2021-07-13 12:30:00,117.39,117.39,116.98,117.13,7070.0,96.2074,96.2074,95.8714,95.9943,7070.0
2021-07-13 13:00:00,117.07,117.23,116.97,117.13,7315.0,95.9451,96.0763,95.8632,95.9943,7315.0
2021-07-13 13:30:00,117.09,117.44,117.09,117.43,9491.0,95.9615,96.2484,95.9615,96.2402,9491.0
2021-07-13 14:00:00,117.33,117.47,117.12,117.13,4722.0,96.1582,96.2729,95.9861,95.9943,4722.0
2021-07-13 14:30:00,117.12,117.15,116.75,116.81,14269.0,95.9861,96.0107,95.6829,95.732,14269.0
2021-07-13 15:00:00,116.76,116.78,116.04,116.26,24785.0,95.6911,95.7075,95.101,95.2813,24785.0
2021-07-13 15:30:00,116.34,116.63,116.11,116.32,64452.0,95.3469,95.5845,95.1584,95.3305,64452.0
2021-07-14 09:30:00,116.06,116.97,116.03,116.19,13314.0,95.1174,95.8632,95.0928,95.2239,13314.0
2021-07-14 10:00:00,116.23,116.68,115.86,116.62,7022.0,95.2567,95.6255,94.9535,95.5763,7022.0
2021-07-14 10:30:00,116.51,116.69,116.32,116.4,11797.0,95.4862,95.6337,95.3305,95.396,11797.0
2021-07-14 11:00:00,116.47,116.71,116.23,116.28,15251.0,95.4534,95.6501,95.2567,95.2977,15251.0
2021-07-14 11:30:00,116.37,116.63,116.14,116.35,9425.0,95.3714,95.5845,95.1829,95.355,9425.0
2021-07-14 12:00:00,116.41,116.9,116.41,116.84,10196.0,95.4042,95.8058,95.4042,95.7566,10196.0
2021-07-14 12:30:00,116.88,117.09,116.88,117.05,6955.0,95.7894,95.9615,95.7894,95.9287,6955.0
2021-07-14 13:00:00,117.05,117.2,116.9,117.2,6717.0,95.9287,96.0517,95.8058,96.0517,6717.0
2021-07-14 13:30:00,117.26,117.32,117.08,117.16,6248.0,96.1008,96.15,95.9533,96.0189,6248.0
2021-07-14 14:00:00,117.19,117.2,116.87,116.87,8010.0,96.0435,96.0517,95.7812,95.7812,8010.0
2021-07-14 14:30:00,116.92,117.01,116.85,116.92,9904.0,95.8222,95.896,95.7648,95.8222,9904.0
2021-07-14 15:00:00,116.97,117.11,116.93,117.0,16315.0,95.8632,95.9779,95.8304,95.8878,16315.0
2021-07-14 15:30:00,117.04,117.05,116.72,116.81,44533.0,95.9205,95.9287,95.6583,95.732,44533.0
2021-07-15 09:30:00,116.58,117.04,116.18,116.52,13289.0,95.5435,95.9205,95.2157,95.4944,13289.0
2021-07-15 10:00:00,116.45,116.57,116.1,116.35,16205.0,95.437,95.5353,95.1502,95.355,16205.0
2021-07-15 10:30:00,116.3,116.38,115.89,116.38,13701.0,95.3141,95.3796,94.9781,95.3796,13701.0
2021-07-15 11:00:00,116.44,116.48,116.02,116.21,11029.0,95.4288,95.4616,95.0846,95.2403,11029.0
2021-07-15 11:30:00,116.15,116.81,116.15,116.69,10869.0,95.1911,95.732,95.1911,95.6337,10869.0
2021-07-15 12:00:00,116.69,116.91,116.49,116.53,11972.0,95.6337,95.814,95.4698,95.5026,11972.0
2021-07-15 12:30:00,116.54,116.64,116.31,116.31,6019.0,95.5108,95.5927,95.3223,95.3223,6019.0
2021-07-15 13:00:00,116.34,116.46,116.11,116.33,9501.0,95.3469,95.4452,95.1584,95.3387,9501.0
2021-07-15 13:30:00,116.32,116.39,115.99,116.13,16757.0,95.3305,95.3878,95.06,95.1747,16757.0
2021-07-15 14:00:00,116.11,116.4,115.95,116.4,9596.0,95.1584,95.396,95.0272,95.396,9596.0
2021-07-15 14:30:00,116.35,116.5,116.23,116.34,10196.0,95.355,95.478,95.2567,95.3469,10196.0
2021-07-15 15:00:00,116.32,116.69,116.24,116.49,11068.0,95.3305,95.6337,95.2649,95.4698,11068.0
2021-07-15 15:30:00,116.43,116.64,116.33,116.61,56037.0,95.4206,95.5927,95.3387,95.5681,56037.0
2021-07-16 09:30:00,117.08,117.19,116.84,116.98,18423.0,95.9533,96.0435,95.7566,95.8714,18423.0
2021-07-16 10:00:00,117.03,117.3,116.83,116.83,11857.0,95.9123,96.1336,95.7484,95.7484,11857.0
2021-07-16 10:30:00,116.91,117.09,116.46,116.87,15421.0,95.814,95.9615,95.4452,95.7812,15421.0
2021-07-16 11:00:00,116.84,117.07,116.57,116.97,12102.0,95.7566,95.9451,95.5353,95.8632,12102.0
2021-07-16 11:30:00,117.0,117.25,116.94,117.07,16336.0,95.8878,96.0926,95.8386,95.9451,16336.0
2021-07-16 12:00:00,117.01,117.01,116.39,116.61,12603.0,95.896,95.896,95.3878,95.5681,12603.0
2021-07-16 12:30:00,116.56,116.77,116.47,116.55,10175.0,95.5272,95.6993,95.4534,95.519,10175.0
2021-07-16 13:00:00,116.54,116.66,116.29,116.35,10844.0,95.5108,95.6091,95.3059,95.355,10844.0
2021-07-16 13:30:00,116.38,116.39,115.94,116.1,18568.0,95.3796,95.3878,95.019,95.1502,18568.0
2021-07-16 14:00:00,116.08,116.27,115.92,116.14,15340.0,95.1338,95.2895,95.0026,95.1829,15340.0
2021-07-16 14:30:00,116.14,116.34,116.13,116.22,16328.0,95.1829,95.3469,95.1747,95.2485,16328.0
2021-07-16 15:00:00,116.2,116.48,116.09,116.18,23467.0,95.2321,95.4616,95.142,95.2157,23467.0
2021-07-16 15:30:00,116.2,116.32,115.81,116.14,115821.0,95.2321,95.3305,94.9125,95.1829,115821.0
2021-07-19 09:30:00,114.2,114.23,111.84,112.0,61422.0,93.593,93.6176,91.6589,91.79,61422.0
2021-07-19 10:00:00,111.95,111.95,110.8,111.18,59568.0,91.749,91.749,90.8065,91.118,59568.0
2021-07-19 10:30:00,111.16,112.32,111.12,111.66,33821.0,91.1016,92.0522,91.0688,91.5113,33821.0
2021-07-19 11:00:00,111.78,112.62,111.65,111.65,22192.0,91.6097,92.2981,91.5031,91.5031,22192.0
2021-07-19 11:30:00,111.63,112.1,111.51,112.07,27118.0,91.4868,91.8719,91.3884,91.8474,27118.0
2021-07-19 12:00:00,112.06,112.06,111.42,111.73,23549.0,91.8392,91.8392,91.3146,91.5687,23549.0
2021-07-19 12:30:00,111.72,112.01,111.3,111.33,52214.0,91.5605,91.7982,91.2163,91.2409,52214.0
2021-07-19 13:00:00,111.4,111.65,110.55,110.56,45359.0,91.2983,91.5031,90.6016,90.6098,45359.0
2021-07-19 13:30:00,110.62,110.74,110.23,110.34,88262.0,90.659,90.7574,90.3394,90.4295,88262.0
2021-07-19 14:00:00,110.37,110.53,110.01,110.37,144034.0,90.4541,90.5852,90.1591,90.4541,144034.0
2021-07-19 14:30:00,110.41,110.43,109.53,109.59,79616.0,90.4869,90.5033,89.7657,89.8149,79616.0
2021-07-19 15:00:00,109.61,110.09,109.5,109.75,99190.0,89.8313,90.2246,89.7411,89.946,99190.0
2021-07-19 15:30:00,109.71,110.74,109.65,110.71,191388.0,89.9132,90.7574,89.864,90.7328,191388.0
2021-07-20 09:30:00,111.38,112.79,110.99,112.77,30862.0,91.2819,92.4374,90.9622,92.421,30862.0
2021-07-20 10:00:00,112.73,114.31,112.72,113.86,29912.0,92.3883,93.6832,92.3801,93.3144,29912.0
2021-07-20 10:30:00,113.94,114.48,113.59,114.42,22516.0,93.3799,93.8225,93.0931,93.7733,22516.0
2021-07-20 11:00:00,114.57,114.93,114.19,114.21,34389.0,93.8962,94.1913,93.5848,93.6012,34389.0
2021-07-20 11:30:00,114.25,114.8,114.02,114.71,49635.0,93.634,94.0847,93.4455,94.011,49635.0
2021-07-20 12:00:00,114.71,115.26,114.52,115.22,22001.0,94.011,94.4617,93.8553,94.429,22001.0
2021-07-20 12:30:00,115.29,115.74,115.28,115.53,22111.0,94.4863,94.8551,94.4781,94.683,22111.0
2021-07-20 13:00:00,115.56,115.75,115.01,115.13,24438.0,94.7076,94.8633,94.2568,94.3552,24438.0
2021-07-20 13:30:00,115.13,115.88,115.11,115.78,21282.0,94.3552,94.9699,94.3388,94.8879,21282.0
2021-07-20 14:00:00,115.85,115.93,115.54,115.6,31925.0,94.9453,95.0108,94.6912,94.7404,31925.0
2021-07-20 14:30:00,115.58,115.9,115.58,115.76,28513.0,94.724,94.9862,94.724,94.8715,28513.0
2021-07-20 15:00:00,115.75,115.83,115.4,115.41,50327.0,94.8633,94.9289,94.5765,94.5847,50327.0
2021-07-20 15:30:00,115.43,116.3,115.43,116.05,154518.0,94.6011,95.3141,94.6011,95.1092,154518.0
2021-07-21 09:30:00,116.91,118.99,116.33,118.88,26175.0,95.814,97.5187,95.3387,97.4285,26175.0
2021-07-21 10:00:00,118.92,119.23,117.91,117.91,20706.0,97.4613,97.7154,96.6336,96.6336,20706.0
2021-07-21 10:30:00,117.79,118.07,117.53,117.56,15771.0,96.5352,96.7647,96.3221,96.3467,15771.0
2021-07-21 11:00:00,117.53,117.81,117.3,117.3,13849.0,96.3221,96.5516,96.1336,96.1336,13849.0
2021-07-21 11:30:00,117.27,118.05,117.27,117.9,12521.0,96.109,96.7483,96.109,96.6254,12521.0
2021-07-21 12:00:00,117.84,118.16,117.67,117.91,9370.0,96.5762,96.8384,96.4369,96.6336,9370.0
2021-07-21 12:30:00,117.83,118.04,117.8,117.88,10580.0,96.568,96.7401,96.5434,96.609,10580.0
2021-07-21 13:00:00,117.89,118.0,117.7,117.78,10866.0,96.6172,96.7073,96.4614,96.527,10866.0
2021-07-21 13:30:00,117.81,117.91,117.54,117.6,11549.0,96.5516,96.6336,96.3303,96.3795,11549.0
2021-07-21 14:00:00,117.63,117.89,117.49,117.89,10876.0,96.4041,96.6172,96.2893,96.6172,10876.0
2021-07-21 14:30:00,117.89,117.92,117.51,117.63,10159.0,96.6172,96.6417,96.3057,96.4041,10159.0
2021-07-21 15:00:00,117.63,117.87,117.54,117.73,16832.0,96.4041,96.6008,96.3303,96.486,16832.0
2021-07-21 15:30:00,117.75,117.75,116.83,117.04,98826.0,96.5024,96.5024,95.7484,95.9205,98826.0
2021-07-22 09:30:00,116.48,116.5,115.2,115.32,17632.0,95.4616,95.478,94.4126,94.5109,17632.0
2021-07-22 10:00:00,115.45,115.45,114.68,114.73,41559.0,94.6174,94.6174,93.9864,94.0274,41559.0
2021-07-22 10:30:00,114.84,115.08,114.61,114.69,23805.0,94.1175,94.3142,93.929,93.9946,23805.0
2021-07-22 11:00:00,114.65,114.69,113.71,113.71,17121.0,93.9618,93.9946,93.1914,93.1914,17121.0
2021-07-22 11:30:00,113.83,114.42,113.76,114.34,23908.0,93.2898,93.7733,93.2324,93.7077,23908.0
2021-07-22 12:00:00,114.39,114.52,113.97,114.12,14376.0,93.7487,93.8553,93.4045,93.5274,14376.0
2021-07-22 12:30:00,114.08,114.59,114.04,114.43,12738.0,93.4947,93.9126,93.4619,93.7815,12738.0
2021-07-22 13:00:00,114.51,114.81,114.48,114.48,52779.0,93.8471,94.0929,93.8225,93.8225,52779.0
2021-07-22 13:30:00,114.48,114.66,114.22,114.51,40894.0,93.8225,93.97,93.6094,93.8471,40894.0
2021-07-22 14:00:00,114.51,114.53,114.15,114.17,16789.0,93.8471,93.8635,93.552,93.5684,16789.0
2021-07-22 14:30:00,114.2,114.53,114.14,114.46,23349.0,93.593,93.8635,93.5438,93.8061,23349.0
2021-07-22 15:00:00,114.48,114.53,114.33,114.43,27236.0,93.8225,93.8635,93.6995,93.7815,27236.0
2021-07-22 15:30:00,114.41,114.5,114.24,114.45,109941.0,93.7651,93.8389,93.6258,93.7979,109941.0
2021-07-23 09:30:00,115.48,115.83,113.93,114.11,43672.0,94.642,94.9289,93.3717,93.5192,43672.0
2021-07-23 10:00:00,114.19,114.23,113.76,113.97,38727.0,93.5848,93.6176,93.2324,93.4045,38727.0
2021-07-23 10:30:00,113.95,114.55,113.82,114.54,30683.0,93.3881,93.8799,93.2816,93.8717,30683.0
2021-07-23 11:00:00,114.62,114.84,114.1,114.35,37267.0,93.9372,94.1175,93.5111,93.7159,37267.0
2021-07-23 11:30:00,114.32,114.56,113.91,114.13,30849.0,93.6914,93.888,93.3553,93.5356,30849.0
2021-07-23 12:00:00,114.14,114.7,114.13,114.64,34515.0,93.5438,94.0028,93.5356,93.9536,34515.0
2021-07-23 12:30:00,114.64,114.75,114.5,114.7,22983.0,93.9536,94.0438,93.8389,94.0028,22983.0
2021-07-23 13:00:00,114.7,114.92,114.59,114.61,12253.0,94.0028,94.1831,93.9126,93.929,12253.0
2021-07-23 13:30:00,114.64,114.75,114.56,114.67,18326.0,93.9536,94.0438,93.888,93.9782,18326.0
2021-07-23 14:00:00,114.66,114.7,114.42,114.49,14142.0,93.97,94.0028,93.7733,93.8307,14142.0
2021-07-23 14:30:00,114.51,114.99,114.51,114.97,15921.0,93.8471,94.2405,93.8471,94.2241,15921.0
2021-07-23 15:00:00,114.99,115.1,114.77,114.88,27137.0,94.2405,94.3306,94.0602,94.1503,27137.0
2021-07-23 15:30:00,114.9,115.16,114.8,114.87,80921.0,94.1667,94.3798,94.0847,94.1421,80921.0
2021-07-26 09:30:00,114.7,116.17,114.34,114.86,22805.0,94.0028,95.2075,93.7077,94.1339,22805.0
2021-07-26 10:00:00,114.97,115.73,114.79,115.5,20125.0,94.2241,94.8469,94.0765,94.6584,20125.0
2021-07-26 10:30:00,115.57,115.61,114.62,115.01,12975.0,94.7158,94.7486,93.9372,94.2568,12975.0
2021-07-26 11:00:00,115.1,115.31,114.91,114.93,35264.0,94.3306,94.5027,94.1749,94.1913,35264.0
2021-07-26 11:30:00,114.96,115.1,114.79,114.84,39547.0,94.2159,94.3306,94.0765,94.1175,39547.0
2021-07-26 12:00:00,114.84,114.86,114.31,114.47,16157.0,94.1175,94.1339,93.6832,93.8143,16157.0
2021-07-26 12:30:00,114.47,114.7,114.35,114.47,28016.0,93.8143,94.0028,93.7159,93.8143,28016.0
2021-07-26 13:00:00,114.51,114.59,114.34,114.51,12270.0,93.8471,93.9126,93.7077,93.8471,12270.0
2021-07-26 13:30:00,114.55,114.62,114.46,114.6,13865.0,93.8799,93.9372,93.8061,93.9208,13865.0
2021-07-26 14:00:00,114.63,114.95,114.49,114.8,21656.0,93.9454,94.2077,93.8307,94.0847,21656.0
2021-07-26 14:30:00,114.85,114.91,114.7,114.87,20200.0,94.1257,94.1749,94.0028,94.1421,20200.0
2021-07-26 15:00:00,114.92,115.25,114.78,115.24,17488.0,94.1831,94.4535,94.0683,94.4453,17488.0
2021-07-26 15:30:00,115.21,115.81,115.19,115.35,68385.0,94.4208,94.9125,94.4044,94.5355,68385.0
2021-07-27 09:30:00,115.35,115.84,114.3,115.43,32926.0,94.5355,94.9371,93.675,94.6011,32926.0
2021-07-27 10:00:00,115.54,115.9,115.28,115.51,25501.0,94.6912,94.9862,94.4781,94.6666,25501.0
2021-07-27 10:30:00,115.52,115.68,115.09,115.38,40856.0,94.6748,94.8059,94.3224,94.5601,40856.0
2021-07-27 11:00:00,115.38,116.13,115.33,115.99,34629.0,94.5601,95.1747,94.5191,95.06,34629.0
2021-07-27 11:30:00,115.92,116.17,115.61,115.95,18491.0,95.0026,95.2075,94.7486,95.0272,18491.0
2021-07-27 12:00:00,115.9,115.9,115.48,115.75,14444.0,94.9862,94.9862,94.642,94.8633,14444.0
2021-07-27 12:30:00,115.73,116.17,115.73,116.12,9692.0,94.8469,95.2075,94.8469,95.1666,9692.0
2021-07-27 13:00:00,116.09,116.29,116.0,116.04,14166.0,95.142,95.3059,95.0682,95.101,14166.0
2021-07-27 13:30:00,116.05,116.75,116.04,116.11,36917.0,95.1092,95.6829,95.101,95.1584,36917.0
2021-07-27 14:00:00,116.06,116.37,115.97,116.33,27630.0,95.1174,95.3714,95.0436,95.3387,27630.0
2021-07-27 14:30:00,116.31,116.31,115.91,116.01,12719.0,95.3223,95.3223,94.9944,95.0764,12719.0
2021-07-27 15:00:00,116.06,116.18,115.84,115.86,18175.0,95.1174,95.2157,94.9371,94.9535,18175.0
2021-07-27 15:30:00,115.86,116.33,115.75,116.32,91554.0,94.9535,95.3387,94.8633,95.3305,91554.0
2021-07-28 09:30:00,117.77,119.14,117.15,117.66,109014.0,96.5188,97.6416,96.0107,96.4287,109014.0
2021-07-28 10:00:00,117.62,117.62,113.53,116.44,122529.0,96.3959,96.3959,93.0439,95.4288,122529.0
2021-07-28 10:30:00,116.46,118.45,116.37,118.32,110995.0,95.4452,97.0761,95.3714,96.9696,110995.0
2021-07-28 11:00:00,118.27,118.9,117.43,118.59,44261.0,96.9286,97.4449,96.2402,97.1908,44261.0
2021-07-28 11:30:00,118.47,119.36,118.18,118.81,48309.0,97.0925,97.8219,96.8548,97.3711,48309.0
2021-07-28 12:00:00,118.77,118.95,117.81,117.81,21696.0,97.3384,97.4859,96.5516,96.5516,21696.0
2021-07-28 12:30:00,117.82,118.17,117.78,118.16,17994.0,96.5598,96.8466,96.527,96.8384,17994.0
2021-07-28 13:00:00,118.16,118.4,117.95,117.98,17228.0,96.8384,97.0351,96.6663,96.6909,17228.0
2021-07-28 13:30:00,117.94,118.39,117.8,118.15,29435.0,96.6581,97.0269,96.5434,96.8302,29435.0
2021-07-28 14:00:00,118.07,118.55,118.01,118.5,20008.0,96.7647,97.1581,96.7155,97.1171,20008.0
2021-07-28 14:30:00,118.46,119.23,118.41,119.06,32372.0,97.0843,97.7154,97.0433,97.576,32372.0
2021-07-28 15:00:00,119.03,119.14,118.34,118.68,36938.0,97.5515,97.6416,96.986,97.2646,36938.0
2021-07-28 15:30:00,118.73,119.05,118.11,118.11,174275.0,97.3056,97.5678,96.7975,96.7975,174275.0
2021-07-29 09:30:00,118.94,119.85,118.5,119.77,18886.0,97.4777,98.2235,97.1171,98.1579,18886.0
2021-07-29 10:00:00,119.71,119.9,119.23,119.65,18807.0,98.1087,98.2645,97.7154,98.0596,18807.0
2021-07-29 10:30:00,119.67,119.79,119.27,119.34,21736.0,98.076,98.1743,97.7481,97.8055,21736.0
2021-07-29 11:00:00,119.34,119.77,119.14,119.14,16144.0,97.8055,98.1579,97.6416,97.6416,16144.0
2021-07-29 11:30:00,119.15,119.59,118.83,119.39,15460.0,97.6498,98.0104,97.3875,97.8465,15460.0
2021-07-29 12:00:00,119.39,119.77,119.32,119.74,20253.0,97.8465,98.1579,97.7891,98.1333,20253.0
2021-07-29 12:30:00,119.71,119.79,119.5,119.65,13492.0,98.1087,98.1743,97.9366,98.0596,13492.0
2021-07-29 13:00:00,119.61,119.8,119.61,119.72,14511.0,98.0268,98.1825,98.0268,98.1169,14511.0
2021-07-29 13:30:00,119.7,119.7,118.98,119.05,20020.0,98.1006,98.1006,97.5105,97.5678,20020.0
2021-07-29 14:00:00,119.09,119.38,118.92,119.3,31999.0,97.6006,97.8383,97.4613,97.7727,31999.0
2021-07-29 14:30:00,119.33,119.43,119.17,119.2,29343.0,97.7973,97.8793,97.6662,97.6908,29343.0
2021-07-29 15:00:00,119.22,119.22,118.43,118.8,23144.0,97.7072,97.7072,97.0597,97.363,23144.0
2021-07-29 15:30:00,118.79,118.94,118.33,118.52,101858.0,97.3548,97.4777,96.9778,97.1335,101858.0
2021-07-30 09:30:00,118.88,120.25,118.59,120.13,49825.0,97.4285,98.5513,97.1908,98.453,49825.0
2021-07-30 10:00:00,120.05,120.14,118.78,119.48,35778.0,98.3874,98.4612,97.3466,97.9202,35778.0
2021-07-30 10:30:00,119.53,119.84,118.45,118.45,21341.0,97.9612,98.2153,97.0761,97.0761,21341.0
2021-07-30 11:00:00,118.56,118.77,118.23,118.24,13311.0,97.1663,97.3384,96.8958,96.904,13311.0
2021-07-30 11:30:00,118.23,118.25,117.55,117.58,12968.0,96.8958,96.9122,96.3385,96.3631,12968.0
2021-07-30 12:00:00,117.67,117.79,117.42,117.66,17122.0,96.4369,96.5352,96.232,96.4287,17122.0
2021-07-30 12:30:00,117.68,117.8,117.36,117.61,17831.0,96.4451,96.5434,96.1828,96.3877,17831.0
2021-07-30 13:00:00,117.57,118.02,117.38,117.84,37243.0,96.3549,96.7237,96.1992,96.5762,37243.0
2021-07-30 13:30:00,117.85,118.14,117.84,117.95,12062.0,96.5844,96.822,96.5762,96.6663,12062.0
2021-07-30 14:00:00,117.93,117.99,117.38,117.42,16191.0,96.6499,96.6991,96.1992,96.232,16191.0
2021-07-30 14:30:00,117.39,117.53,117.27,117.3,17070.0,96.2074,96.3221,96.109,96.1336,17070.0
2021-07-30 15:00:00,117.28,117.78,117.26,117.75,37225.0,96.1172,96.527,96.1008,96.5024,37225.0
2021-07-30 15:30:00,117.81,117.86,117.26,117.4,188105.0,96.5516,96.5926,96.1008,96.2156,188105.0
2021-08-02 09:30:00,118.22,120.23,118.22,119.17,23826.0,96.8876,98.5349,96.8876,97.6662,23826.0
2021-08-02 10:00:00,119.19,119.62,118.31,118.33,20135.0,97.6826,98.035,96.9614,96.9778,20135.0
2021-08-02 10:30:00,118.27,118.42,117.39,117.39,9646.0,96.9286,97.0515,96.2074,96.2074,9646.0
2021-08-02 11:00:00,117.54,117.94,117.32,117.67,16080.0,96.3303,96.6581,96.15,96.4369,16080.0
2021-08-02 11:30:00,117.54,117.63,117.22,117.46,9757.0,96.3303,96.4041,96.0681,96.2648,9757.0
2021-08-02 12:00:00,117.53,117.53,117.35,117.42,11637.0,96.3221,96.3221,96.1746,96.232,11637.0
2021-08-02 12:30:00,117.43,117.82,117.4,117.53,13587.0,96.2402,96.5598,96.2156,96.3221,13587.0
2021-08-02 13:00:00,117.53,117.71,117.34,117.36,10651.0,96.3221,96.4696,96.1664,96.1828,10651.0
2021-08-02 13:30:00,117.35,117.42,117.19,117.2,15535.0,96.1746,96.232,96.0435,96.0517,15535.0
2021-08-02 14:00:00,117.2,117.49,117.13,117.17,15665.0,96.0517,96.2893,95.9943,96.0271,15665.0
2021-08-02 14:30:00,117.16,117.3,117.0,117.26,11841.0,96.0189,96.1336,95.8878,96.1008,11841.0
2021-08-02 15:00:00,117.21,117.27,116.9,117.15,15887.0,96.0599,96.109,95.8058,96.0107,15887.0
2021-08-02 15:30:00,117.13,117.23,116.23,116.36,94475.0,95.9943,96.0763,95.2567,95.3632,94475.0
2021-08-03 09:30:00,117.1,117.1,114.42,115.03,28225.0,95.9697,95.9697,93.7733,94.2732,28225.0
2021-08-03 10:00:00,115.17,115.17,114.31,114.46,23211.0,94.388,94.388,93.6832,93.8061,23211.0
2021-08-03 10:30:00,114.48,114.79,114.1,114.72,25318.0,93.8225,94.0765,93.5111,94.0192,25318.0
2021-08-03 11:00:00,114.72,114.94,114.25,114.93,11603.0,94.0192,94.1995,93.634,94.1913,11603.0
2021-08-03 11:30:00,114.97,115.52,114.97,115.46,16747.0,94.2241,94.6748,94.2241,94.6256,16747.0
2021-08-03 12:00:00,115.39,115.39,114.67,114.67,13142.0,94.5683,94.5683,93.9782,93.9782,13142.0
2021-08-03 12:30:00,114.65,114.83,114.51,114.72,16116.0,93.9618,94.1093,93.8471,94.0192,16116.0
2021-08-03 13:00:00,114.66,115.28,114.58,115.25,17794.0,93.97,94.4781,93.9044,94.4535,17794.0
2021-08-03 13:30:00,115.27,115.44,114.94,115.41,20347.0,94.4699,94.6093,94.1995,94.5847,20347.0
2021-08-03 14:00:00,115.39,115.44,115.0,115.27,14512.0,94.5683,94.6093,94.2487,94.4699,14512.0
2021-08-03 14:30:00,115.26,115.55,115.25,115.44,12698.0,94.4617,94.6994,94.4535,94.6093,12698.0
2021-08-03 15:00:00,115.48,115.6,115.36,115.52,18236.0,94.642,94.7404,94.5437,94.6748,18236.0
2021-08-03 15:30:00,115.5,116.11,115.38,116.11,95446.0,94.6584,95.1584,94.5601,95.1584,95446.0
2021-08-04 09:30:00,115.24,116.27,114.78,115.52,24696.0,94.4453,95.2895,94.0683,94.6748,24696.0
2021-08-04 10:00:00,115.64,116.7,115.61,115.96,13504.0,94.7732,95.6419,94.7486,95.0354,13504.0
2021-08-04 10:30:00,115.76,116.01,115.35,115.76,10579.0,94.8715,95.0764,94.5355,94.8715,10579.0
2021-08-04 11:00:00,115.72,116.25,115.56,115.9,6438.0,94.8387,95.2731,94.7076,94.9862,6438.0
2021-08-04 11:30:00,115.87,115.87,115.1,115.29,11174.0,94.9617,94.9617,94.3306,94.4863,11174.0
2021-08-04 12:00:00,115.3,115.34,114.75,114.8,12532.0,94.4945,94.5273,94.0438,94.0847,12532.0
2021-08-04 12:30:00,114.79,115.18,114.75,114.78,7089.0,94.0765,94.3962,94.0438,94.0683,7089.0
2021-08-04 13:00:00,114.75,114.96,114.61,114.95,27278.0,94.0438,94.2159,93.929,94.2077,27278.0
2021-08-04 13:30:00,114.94,115.01,114.75,114.85,6337.0,94.1995,94.2568,94.0438,94.1257,6337.0
2021-08-04 14:00:00,114.93,114.96,114.73,114.76,8261.0,94.1913,94.2159,94.0274,94.052,8261.0
2021-08-04 14:30:00,114.74,115.05,114.66,115.0,15731.0,94.0356,94.2896,93.97,94.2487,15731.0
2021-08-04 15:00:00,115.0,115.04,114.77,115.0,16517.0,94.2487,94.2814,94.0602,94.2487,16517.0
2021-08-04 15:30:00,115.01,115.03,114.63,114.66,127865.0,94.2568,94.2732,93.9454,93.97,127865.0
2021-08-05 09:30:00,115.86,116.37,115.54,115.83,17605.0,94.9535,95.3714,94.6912,94.9289,17605.0
2021-08-05 10:00:00,115.85,116.37,115.76,116.04,35734.0,94.9453,95.3714,94.8715,95.101,35734.0
2021-08-05 10:30:00,116.11,116.64,115.94,116.35,19046.0,95.1584,95.5927,95.019,95.355,19046.0
2021-08-05 11:00:00,116.32,116.98,116.31,116.86,31474.0,95.3305,95.8714,95.3223,95.773,31474.0
2021-08-05 11:30:00,116.84,116.84,116.48,116.6,11581.0,95.7566,95.7566,95.4616,95.5599,11581.0
2021-08-05 12:00:00,116.57,116.69,116.15,116.15,12496.0,95.5353,95.6337,95.1911,95.1911,12496.0
2021-08-05 12:30:00,116.13,116.15,115.81,115.92,18306.0,95.1747,95.1911,94.9125,95.0026,18306.0
2021-08-05 13:00:00,115.97,116.13,115.86,116.13,15363.0,95.0436,95.1747,94.9535,95.1747,15363.0
2021-08-05 13:30:00,116.15,116.4,116.02,116.27,18754.0,95.1911,95.396,95.0846,95.2895,18754.0
2021-08-05 14:00:00,116.27,116.31,116.05,116.17,17464.0,95.2895,95.3223,95.1092,95.2075,17464.0
2021-08-05 14:30:00,116.17,116.33,115.96,115.99,21375.0,95.2075,95.3387,95.0354,95.06,21375.0
2021-08-05 15:00:00,115.97,116.28,115.97,116.24,20946.0,95.0436,95.2977,95.0436,95.2649,20946.0
2021-08-05 15:30:00,116.23,116.89,116.14,116.88,78288.0,95.2567,95.7976,95.1829,95.7894,78288.0
2021-08-06 09:30:00,117.73,118.71,117.7,118.16,22215.0,96.486,97.2892,96.4614,96.8384,22215.0
2021-08-06 10:00:00,118.19,118.58,117.52,117.7,10923.0,96.863,97.1827,96.3139,96.4614,10923.0
2021-08-06 10:30:00,117.9,118.21,117.34,118.06,18552.0,96.6254,96.8794,96.1664,96.7565,18552.0
2021-08-06 11:00:00,118.15,118.35,117.93,117.96,47110.0,96.8302,96.9942,96.6499,96.6745,47110.0
2021-08-06 11:30:00,117.89,117.99,117.75,117.89,14690.0,96.6172,96.6991,96.5024,96.6172,14690.0
2021-08-06 12:00:00,117.89,118.26,117.88,118.0,13613.0,96.6172,96.9204,96.609,96.7073,13613.0
2021-08-06 12:30:00,117.91,118.23,117.83,118.06,11434.0,96.6336,96.8958,96.568,96.7565,11434.0
2021-08-06 13:00:00,118.11,118.38,118.04,118.38,13459.0,96.7975,97.0187,96.7401,97.0187,13459.0
2021-08-06 13:30:00,118.32,118.32,117.83,117.99,9997.0,96.9696,96.9696,96.568,96.6991,9997.0
2021-08-06 14:00:00,117.96,118.05,117.83,117.83,13303.0,96.6745,96.7483,96.568,96.568,13303.0
2021-08-06 14:30:00,117.81,117.95,117.74,117.76,14341.0,96.5516,96.6663,96.4942,96.5106,14341.0
2021-08-06 15:00:00,117.76,117.95,117.73,117.88,14997.0,96.5106,96.6663,96.486,96.609,14997.0
2021-08-06 15:30:00,117.89,117.97,117.46,117.93,115313.0,96.6172,96.6827,96.2648,96.6499,115313.0
2021-08-09 09:30:00,117.05,117.27,116.19,116.93,17265.0,95.9287,96.109,95.2239,95.8304,17265.0
2021-08-09 10:00:00,116.94,117.14,116.61,116.93,11627.0,95.8386,96.0025,95.5681,95.8304,11627.0
2021-08-09 10:30:00,116.86,117.36,116.77,117.09,16423.0,95.773,96.1828,95.6993,95.9615,16423.0
2021-08-09 11:00:00,117.09,117.56,117.02,117.03,10913.0,95.9615,96.3467,95.9041,95.9123,10913.0
2021-08-09 11:30:00,117.12,117.29,117.02,117.12,8496.0,95.9861,96.1254,95.9041,95.9861,8496.0
2021-08-09 12:00:00,117.12,117.29,117.01,117.22,11040.0,95.9861,96.1254,95.896,96.0681,11040.0
2021-08-09 12:30:00,117.27,117.32,117.09,117.29,5318.0,96.109,96.15,95.9615,96.1254,5318.0
2021-08-09 13:00:00,117.25,117.44,117.23,117.25,11727.0,96.0926,96.2484,96.0763,96.0926,11727.0
2021-08-09 13:30:00,117.27,117.51,117.09,117.51,9049.0,96.109,96.3057,95.9615,96.3057,9049.0
2021-08-09 14:00:00,117.52,117.83,117.44,117.7,19586.0,96.3139,96.568,96.2484,96.4614,19586.0
2021-08-09 14:30:00,117.72,117.8,117.45,117.46,9860.0,96.4778,96.5434,96.2566,96.2648,9860.0
2021-08-09 15:00:00,117.5,117.57,117.21,117.36,11447.0,96.2975,96.3549,96.0599,96.1828,11447.0
2021-08-09 15:30:00,117.4,117.57,117.18,117.21,59413.0,96.2156,96.3549,96.0353,96.0599,59413.0
2021-08-10 09:30:00,117.43,117.43,116.12,116.49,23849.0,96.2402,96.2402,95.1666,95.4698,23849.0
2021-08-10 10:00:00,116.42,116.99,116.31,116.99,64506.0,95.4124,95.8796,95.3223,95.8796,64506.0
2021-08-10 10:30:00,117.02,117.46,116.94,117.34,19916.0,95.9041,96.2648,95.8386,96.1664,19916.0
2021-08-10 11:00:00,117.3,117.53,117.16,117.43,17759.0,96.1336,96.3221,96.0189,96.2402,17759.0
2021-08-10 11:30:00,117.41,117.46,117.13,117.3,11510.0,96.2238,96.2648,95.9943,96.1336,11510.0
2021-08-10 12:00:00,117.04,117.04,116.7,116.83,7104.0,95.9205,95.9205,95.6419,95.7484,7104.0
2021-08-10 12:30:00,116.81,116.81,116.49,116.65,9543.0,95.732,95.732,95.4698,95.6009,9543.0
2021-08-10 13:00:00,116.68,116.79,116.53,116.74,18057.0,95.6255,95.7157,95.5026,95.6747,18057.0
2021-08-10 13:30:00,116.74,116.95,116.48,116.59,13007.0,95.6747,95.8468,95.4616,95.5517,13007.0
2021-08-10 14:00:00,116.57,116.75,116.52,116.64,12768.0,95.5353,95.6829,95.4944,95.5927,12768.0
2021-08-10 14:30:00,116.66,116.78,116.54,116.56,12502.0,95.6091,95.7075,95.5108,95.5272,12502.0
2021-08-10 15:00:00,116.55,116.78,116.5,116.62,19466.0,95.519,95.7075,95.478,95.5763,19466.0
2021-08-10 15:30:00,116.58,116.64,116.2,116.29,61982.0,95.5435,95.5927,95.2321,95.3059,61982.0
2021-08-11 09:30:00,116.88,117.0,115.98,116.9,63876.0,95.7894,95.8878,95.0518,95.8058,63876.0
2021-08-11 10:00:00,116.84,117.57,116.59,117.54,36273.0,95.7566,96.3549,95.5517,96.3303,36273.0
2021-08-11 10:30:00,117.51,117.51,116.84,116.95,31003.0,96.3057,96.3057,95.7566,95.8468,31003.0
2021-08-11 11:00:00,116.95,117.25,116.72,116.8,65159.0,95.8468,96.0926,95.6583,95.7238,65159.0
2021-08-11 11:30:00,116.78,117.22,116.78,117.22,12238.0,95.7075,96.0681,95.7075,96.0681,12238.0
2021-08-11 12:00:00,117.23,117.29,116.84,117.02,14756.0,96.0763,96.1254,95.7566,95.9041,14756.0
2021-08-11 12:30:00,117.02,117.34,116.98,117.21,28377.0,95.9041,96.1664,95.8714,96.0599,28377.0
2021-08-11 13:00:00,117.28,117.29,117.01,117.16,13716.0,96.1172,96.1254,95.896,96.0189,13716.0
2021-08-11 13:30:00,117.13,117.63,117.08,117.57,17203.0,95.9943,96.4041,95.9533,96.3549,17203.0
2021-08-11 14:00:00,117.48,117.81,117.44,117.71,12505.0,96.2811,96.5516,96.2484,96.4696,12505.0
2021-08-11 14:30:00,117.77,117.84,117.71,117.81,7565.0,96.5188,96.5762,96.4696,96.5516,7565.0
2021-08-11 15:00:00,117.81,118.09,117.81,118.0,12617.0,96.5516,96.7811,96.5516,96.7073,12617.0
2021-08-11 15:30:00,117.97,118.16,117.72,118.11,91732.0,96.6827,96.8384,96.4778,96.7975,91732.0
2021-08-12 09:30:00,117.98,118.46,116.82,117.04,13577.0,96.6909,97.0843,95.7402,95.9205,13577.0
2021-08-12 10:00:00,117.12,117.36,116.74,116.74,11250.0,95.9861,96.1828,95.6747,95.6747,11250.0
2021-08-12 10:30:00,116.77,117.24,116.69,117.09,54671.0,95.6993,96.0845,95.6337,95.9615,54671.0
2021-08-12 11:00:00,117.03,117.21,116.85,117.19,12000.0,95.9123,96.0599,95.7648,96.0435,12000.0
2021-08-12 11:30:00,117.12,117.18,116.98,117.18,7332.0,95.9861,96.0353,95.8714,96.0353,7332.0
2021-08-12 12:00:00,117.14,117.67,117.14,117.67,6861.0,96.0025,96.4369,96.0025,96.4369,6861.0
2021-08-12 12:30:00,117.63,117.63,117.2,117.36,10514.0,96.4041,96.4041,96.0517,96.1828,10514.0
2021-08-12 13:00:00,117.31,117.47,117.31,117.38,5441.0,96.1418,96.2729,96.1418,96.1992,5441.0
2021-08-12 13:30:00,117.24,117.41,117.21,117.24,11359.0,96.0845,96.2238,96.0599,96.0845,11359.0
2021-08-12 14:00:00,117.21,117.36,117.0,117.13,40683.0,96.0599,96.1828,95.8878,95.9943,40683.0
2021-08-12 14:30:00,117.15,117.25,117.09,117.21,13802.0,96.0107,96.0926,95.9615,96.0599,13802.0
2021-08-12 15:00:00,117.15,117.36,117.11,117.35,10217.0,96.0107,96.1828,95.9779,96.1746,10217.0
2021-08-12 15:30:00,117.35,117.65,117.17,117.64,60497.0,96.1746,96.4205,96.0271,96.4123,60497.0
2021-08-13 09:30:00,117.63,118.02,117.41,117.83,18545.0,96.4041,96.7237,96.2238,96.568,18545.0
2021-08-13 10:00:00,117.64,117.78,117.35,117.69,19120.0,96.4123,96.527,96.1746,96.4532,19120.0
2021-08-13 10:30:00,117.77,118.24,117.77,118.19,9862.0,96.5188,96.904,96.5188,96.863,9862.0
2021-08-13 11:00:00,118.18,118.18,117.56,117.67,11262.0,96.8548,96.8548,96.3467,96.4369,11262.0
2021-08-13 11:30:00,117.67,118.24,117.67,118.15,7206.0,96.4369,96.904,96.4369,96.8302,7206.0
2021-08-13 12:00:00,118.15,118.17,117.84,117.9,10632.0,96.8302,96.8466,96.5762,96.6254,10632.0
2021-08-13 12:30:00,117.9,118.07,117.72,117.8,13365.0,96.6254,96.7647,96.4778,96.5434,13365.0
2021-08-13 13:00:00,117.83,117.93,117.72,117.86,12218.0,96.568,96.6499,96.4778,96.5926,12218.0
2021-08-13 13:30:00,117.86,118.14,117.81,117.83,20633.0,96.5926,96.822,96.5516,96.568,20633.0
2021-08-13 14:00:00,117.88,118.07,117.88,117.89,18881.0,96.609,96.7647,96.609,96.6172,18881.0
2021-08-13 14:30:00,117.9,117.97,117.74,117.93,11957.0,96.6254,96.6827,96.4942,96.6499,11957.0
2021-08-13 15:00:00,117.88,117.98,117.67,117.69,7482.0,96.609,96.6909,96.4369,96.4532,7482.0
2021-08-13 15:30:00,117.65,118.0,117.57,117.91,49411.0,96.4205,96.7073,96.3549,96.6336,49411.0
2021-08-16 09:30:00,117.5,117.5,116.67,116.89,18251.0,96.2975,96.2975,95.6173,95.7976,18251.0
2021-08-16 10:00:00,117.0,118.95,116.89,117.78,30898.0,95.8878,97.4859,95.7976,96.527,30898.0
2021-08-16 10:30:00,117.84,118.11,117.35,117.47,33588.0,96.5762,96.7975,96.1746,96.2729,33588.0
2021-08-16 11:00:00,117.46,117.74,117.24,117.65,23538.0,96.2648,96.4942,96.0845,96.4205,23538.0
2021-08-16 11:30:00,117.68,117.96,117.51,117.61,16372.0,96.4451,96.6745,96.3057,96.3877,16372.0
2021-08-16 12:00:00,117.65,117.67,117.19,117.33,36696.0,96.4205,96.4369,96.0435,96.1582,36696.0
2021-08-16 12:30:00,117.39,117.41,117.13,117.13,23111.0,96.2074,96.2238,95.9943,95.9943,23111.0
2021-08-16 13:00:00,117.05,117.21,116.93,117.19,49569.0,95.9287,96.0599,95.8304,96.0435,49569.0
2021-08-16 13:30:00,117.2,117.2,116.9,117.09,27874.0,96.0517,96.0517,95.8058,95.9615,27874.0
2021-08-16 14:00:00,117.1,117.38,117.06,117.27,19605.0,95.9697,96.1992,95.9369,96.109,19605.0
2021-08-16 14:30:00,117.25,117.26,116.87,117.05,14183.0,96.0926,96.1008,95.7812,95.9287,14183.0
2021-08-16 15:00:00,116.98,117.12,116.83,116.93,18696.0,95.8714,95.9861,95.7484,95.8304,18696.0
2021-08-16 15:30:00,116.91,117.08,116.87,116.97,58244.0,95.814,95.9533,95.7812,95.8632,58244.0
2021-08-17 09:30:00,115.94,116.61,115.49,115.94,17058.0,95.019,95.5681,94.6502,95.019,17058.0
2021-08-17 10:00:00,115.94,116.63,115.93,116.32,49421.0,95.019,95.5845,95.0108,95.3305,49421.0
2021-08-17 10:30:00,116.37,116.49,115.38,115.53,25391.0,95.3714,95.4698,94.5601,94.683,25391.0
2021-08-17 11:00:00,115.55,115.94,115.4,115.62,30634.0,94.6994,95.019,94.5765,94.7568,30634.0
2021-08-17 11:30:00,115.6,115.76,115.28,115.47,32651.0,94.7404,94.8715,94.4781,94.6338,32651.0
2021-08-17 12:00:00,115.39,115.41,114.85,114.95,20090.0,94.5683,94.5847,94.1257,94.2077,20090.0
2021-08-17 12:30:00,114.85,114.85,113.7,113.99,30528.0,94.1257,94.1257,93.1832,93.4209,30528.0
2021-08-17 13:00:00,114.01,114.63,114.01,114.37,34019.0,93.4373,93.9454,93.4373,93.7323,34019.0
2021-08-17 13:30:00,114.41,114.8,114.15,114.8,25274.0,93.7651,94.0847,93.552,94.0847,25274.0
2021-08-17 14:00:00,114.77,114.97,114.72,114.73,17342.0,94.0602,94.2241,94.0192,94.0274,17342.0
2021-08-17 14:30:00,114.72,115.21,114.49,115.16,14334.0,94.0192,94.4208,93.8307,94.3798,14334.0
2021-08-17 15:00:00,115.18,115.61,115.14,115.48,21486.0,94.3962,94.7486,94.3634,94.642,21486.0
2021-08-17 15:30:00,115.5,115.98,115.34,115.96,125164.0,94.6584,95.0518,94.5273,95.0354,125164.0
2021-08-18 09:30:00,115.26,115.26,114.01,114.81,14570.0,94.4617,94.4617,93.4373,94.0929,14570.0
2021-08-18 10:00:00,114.98,115.06,114.58,115.0,18880.0,94.2323,94.2978,93.9044,94.2487,18880.0
2021-08-18 10:30:00,115.04,115.32,114.89,115.09,11495.0,94.2814,94.5109,94.1585,94.3224,11495.0
2021-08-18 11:00:00,115.12,115.29,114.64,114.77,29391.0,94.347,94.4863,93.9536,94.0602,29391.0
2021-08-18 11:30:00,114.79,114.88,114.54,114.62,16516.0,94.0765,94.1503,93.8717,93.9372,16516.0
2021-08-18 12:00:00,114.6,114.6,113.7,113.82,22964.0,93.9208,93.9208,93.1832,93.2816,22964.0
2021-08-18 12:30:00,113.74,114.02,113.67,113.71,13583.0,93.216,93.4455,93.1586,93.1914,13583.0
2021-08-18 13:00:00,113.7,114.03,113.5,113.85,14209.0,93.1832,93.4537,93.0193,93.3062,14209.0
2021-08-18 13:30:00,113.85,114.17,113.84,113.98,11549.0,93.3062,93.5684,93.298,93.4127,11549.0
2021-08-18 14:00:00,114.03,114.25,113.39,113.82,23872.0,93.4537,93.634,92.9292,93.2816,23872.0
2021-08-18 14:30:00,113.74,114.03,113.68,113.85,28059.0,93.216,93.4537,93.1668,93.3062,28059.0
2021-08-18 15:00:00,113.83,114.05,113.4,113.48,26859.0,93.2898,93.4701,92.9374,93.0029,26859.0
2021-08-18 15:30:00,113.47,113.66,113.07,113.35,116587.0,92.9947,93.1504,92.6669,92.8964,116587.0
2021-08-19 09:30:00,112.71,114.09,112.2,113.89,36357.0,92.3719,93.5029,91.9539,93.3389,36357.0
2021-08-19 10:00:00,113.83,114.13,113.4,113.4,21787.0,93.2898,93.5356,92.9374,92.9374,21787.0
2021-08-19 10:30:00,113.36,113.37,112.21,112.6,24783.0,92.9046,92.9128,91.9621,92.2817,24783.0
2021-08-19 11:00:00,112.59,112.59,111.65,111.75,50081.0,92.2735,92.2735,91.5031,91.5851,50081.0
2021-08-19 11:30:00,111.82,112.53,111.57,112.44,16657.0,91.6425,92.2244,91.4376,92.1506,16657.0
2021-08-19 12:00:00,112.43,112.53,112.15,112.32,17066.0,92.1424,92.2244,91.9129,92.0522,17066.0
2021-08-19 12:30:00,112.34,112.46,112.12,112.36,16954.0,92.0686,92.167,91.8883,92.085,16954.0
2021-08-19 13:00:00,112.36,112.38,111.85,111.87,44074.0,92.085,92.1014,91.6671,91.6834,44074.0
2021-08-19 13:30:00,111.89,112.13,111.55,111.55,29890.0,91.6998,91.8965,91.4212,91.4212,29890.0
2021-08-19 14:00:00,111.57,112.1,111.51,111.85,64024.0,91.4376,91.8719,91.3884,91.6671,64024.0
2021-08-19 14:30:00,111.73,112.33,111.52,112.2,60855.0,91.5687,92.0604,91.3966,91.9539,60855.0
2021-08-19 15:00:00,112.2,112.84,112.16,112.84,64139.0,91.9539,92.4784,91.9211,92.4784,64139.0
2021-08-19 15:30:00,112.89,112.89,112.1,112.87,191731.0,92.5194,92.5194,91.8719,92.503,191731.0
2021-08-20 09:30:00,112.26,113.3,111.21,111.59,33625.0,92.0031,92.8554,91.1425,91.454,33625.0
2021-08-20 10:00:00,111.52,112.27,111.48,112.09,89032.0,91.3966,92.0113,91.3638,91.8637,89032.0
2021-08-20 10:30:00,112.04,112.35,111.88,112.02,34648.0,91.8228,92.0768,91.6916,91.8064,34648.0
2021-08-20 11:00:00,112.05,112.97,111.97,112.85,29920.0,91.831,92.585,91.7654,92.4866,29920.0
2021-08-20 11:30:00,112.75,113.03,112.75,113.03,28301.0,92.4047,92.6341,92.4047,92.6341,28301.0
2021-08-20 12:00:00,113.17,113.37,112.98,113.3,9843.0,92.7489,92.9128,92.5932,92.8554,9843.0
2021-08-20 12:30:00,113.47,113.59,113.33,113.41,18258.0,92.9947,93.0931,92.88,92.9456,18258.0
2021-08-20 13:00:00,113.41,113.65,113.38,113.44,44264.0,92.9456,93.1423,92.921,92.9701,44264.0
2021-08-20 13:30:00,113.5,113.82,113.34,113.7,21066.0,93.0193,93.2816,92.8882,93.1832,21066.0
2021-08-20 14:00:00,113.69,113.89,113.54,113.67,21960.0,93.175,93.3389,93.0521,93.1586,21960.0
2021-08-20 14:30:00,113.72,113.88,113.42,113.42,34821.0,93.1996,93.3308,92.9538,92.9538,34821.0
2021-08-20 15:00:00,113.54,113.72,113.38,113.69,50906.0,93.0521,93.1996,92.921,93.175,50906.0
2021-08-20 15:30:00,113.7,113.7,113.08,113.09,118064.0,93.1832,93.1832,92.6751,92.6833,118064.0
2021-08-23 09:30:00,113.79,114.26,113.48,113.87,10867.0,93.257,93.6422,93.0029,93.3226,10867.0
2021-08-23 10:00:00,114.01,114.03,113.24,113.7,11164.0,93.4373,93.4537,92.8062,93.1832,11164.0
2021-08-23 10:30:00,113.32,113.93,113.24,113.67,7682.0,92.8718,93.3717,92.8062,93.1586,7682.0
2021-08-23 11:00:00,113.52,113.62,113.3,113.36,7173.0,93.0357,93.1177,92.8554,92.9046,7173.0
2021-08-23 11:30:00,113.34,113.41,113.12,113.29,10943.0,92.8882,92.9456,92.7079,92.8472,10943.0
2021-08-23 12:00:00,113.31,113.46,113.29,113.35,6498.0,92.8636,92.9865,92.8472,92.8964,6498.0
2021-08-23 12:30:00,113.32,113.54,113.27,113.49,7564.0,92.8718,93.0521,92.8308,93.0111,7564.0
2021-08-23 13:00:00,113.59,113.77,113.55,113.68,6569.0,93.0931,93.2406,93.0603,93.1668,6569.0
2021-08-23 13:30:00,113.66,113.83,113.54,113.77,12515.0,93.1504,93.2898,93.0521,93.2406,12515.0
2021-08-23 14:00:00,113.79,113.8,113.64,113.68,3482.0,93.257,93.2652,93.1341,93.1668,3482.0
2021-08-23 14:30:00,113.71,113.91,113.71,113.78,6178.0,93.1914,93.3553,93.1914,93.2488,6178.0
2021-08-23 15:00:00,113.76,113.93,113.69,113.9,7063.0,93.2324,93.3717,93.175,93.3471,7063.0
2021-08-23 15:30:00,113.86,114.09,113.74,113.85,58189.0,93.3144,93.5029,93.216,93.3062,58189.0
2021-08-24 09:30:00,114.02,114.14,113.33,113.76,25910.0,93.4455,93.5438,92.88,93.2324,25910.0
2021-08-24 10:00:00,113.83,113.93,112.96,113.43,25124.0,93.2898,93.3717,92.5768,92.962,25124.0
2021-08-24 10:30:00,113.36,113.84,113.29,113.66,22932.0,92.9046,93.298,92.8472,93.1504,22932.0
2021-08-24 11:00:00,113.67,114.02,113.67,113.72,26366.0,93.1586,93.4455,93.1586,93.1996,26366.0
2021-08-24 11:30:00,113.73,113.85,113.35,113.85,30027.0,93.2078,93.3062,92.8964,93.3062,30027.0
2021-08-24 12:00:00,113.84,113.85,113.68,113.69,17729.0,93.298,93.3062,93.1668,93.175,17729.0
2021-08-24 12:30:00,113.71,113.98,113.71,113.89,10779.0,93.1914,93.4127,93.1914,93.3389,10779.0
2021-08-24 13:00:00,113.91,114.26,113.85,114.23,14137.0,93.3553,93.6422,93.3062,93.6176,14137.0
2021-08-24 13:30:00,114.23,114.46,114.22,114.39,13361.0,93.6176,93.8061,93.6094,93.7487,13361.0
2021-08-24 14:00:00,114.49,114.51,114.17,114.3,9694.0,93.8307,93.8471,93.5684,93.675,9694.0
2021-08-24 14:30:00,114.33,114.63,114.3,114.59,10757.0,93.6995,93.9454,93.675,93.9126,10757.0
2021-08-24 15:00:00,114.54,114.58,114.34,114.57,12091.0,93.8717,93.9044,93.7077,93.8962,12091.0
2021-08-24 15:30:00,114.56,114.63,114.23,114.32,92382.0,93.888,93.9454,93.6176,93.6914,92382.0
2021-08-25 09:30:00,114.31,114.66,113.06,114.61,18948.0,93.6832,93.97,92.6587,93.929,18948.0
2021-08-25 10:00:00,114.62,114.81,114.13,114.6,33564.0,93.9372,94.0929,93.5356,93.9208,33564.0
2021-08-25 10:30:00,114.55,114.98,114.43,114.78,19966.0,93.8799,94.2323,93.7815,94.0683,19966.0
2021-08-25 11:00:00,114.91,114.95,114.32,114.49,20256.0,94.1749,94.2077,93.6914,93.8307,20256.0
2021-08-25 11:30:00,114.54,114.66,114.35,114.35,18304.0,93.8717,93.97,93.7159,93.7159,18304.0
2021-08-25 12:00:00,114.4,114.78,114.39,114.59,10262.0,93.7569,94.0683,93.7487,93.9126,10262.0
2021-08-25 12:30:00,114.6,114.93,114.6,114.82,9901.0,93.9208,94.1913,93.9208,94.1011,9901.0
2021-08-25 13:00:00,114.84,115.04,114.84,115.04,10565.0,94.1175,94.2814,94.1175,94.2814,10565.0
2021-08-25 13:30:00,115.02,115.18,114.98,114.98,8355.0,94.265,94.3962,94.2323,94.2323,8355.0
2021-08-25 14:00:00,115.0,115.18,114.95,115.1,11165.0,94.2487,94.3962,94.2077,94.3306,11165.0
2021-08-25 14:30:00,115.05,115.06,114.7,114.85,13282.0,94.2896,94.2978,94.0028,94.1257,13282.0
2021-08-25 15:00:00,114.86,114.91,114.57,114.69,18294.0,94.1339,94.1749,93.8962,93.9946,18294.0
2021-08-25 15:30:00,114.69,114.75,113.92,113.96,80814.0,93.9946,94.0438,93.3635,93.3963,80814.0
2021-08-26 09:30:00,114.11,114.11,113.07,113.44,57479.0,93.5192,93.5192,92.6669,92.9701,57479.0
2021-08-26 10:00:00,113.52,113.94,113.24,113.61,20746.0,93.0357,93.3799,92.8062,93.1095,20746.0
2021-08-26 10:30:00,113.62,113.64,112.29,112.55,14191.0,93.1177,93.1341,92.0277,92.2407,14191.0
2021-08-26 11:00:00,112.53,113.22,112.42,112.92,11579.0,92.2244,92.7898,92.1342,92.544,11579.0
2021-08-26 11:30:00,112.79,113.05,112.67,112.79,12582.0,92.4374,92.6505,92.3391,92.4374,12582.0
2021-08-26 12:00:00,112.79,112.94,112.42,112.57,28672.0,92.4374,92.5604,92.1342,92.2571,28672.0
2021-08-26 12:30:00,112.59,112.91,112.46,112.91,11616.0,92.2735,92.5358,92.167,92.5358,11616.0
2021-08-26 13:00:00,112.94,113.02,112.86,113.01,10061.0,92.5604,92.6259,92.4948,92.6177,10061.0
2021-08-26 13:30:00,113.02,113.11,112.87,112.89,7788.0,92.6259,92.6997,92.503,92.5194,7788.0
2021-08-26 14:00:00,112.84,112.84,112.6,112.74,18663.0,92.4784,92.4784,92.2817,92.3965,18663.0
2021-08-26 14:30:00,112.7,112.81,112.58,112.65,12037.0,92.3637,92.4538,92.2653,92.3227,12037.0
2021-08-26 15:00:00,112.67,112.76,112.4,112.4,24848.0,92.3391,92.4129,92.1178,92.1178,24848.0
2021-08-26 15:30:00,112.41,112.6,111.81,111.95,142801.0,92.126,92.2817,91.6343,91.749,142801.0
2021-08-27 09:30:00,112.51,113.49,112.5,113.2,28531.0,92.208,93.0111,92.1998,92.7735,28531.0
2021-08-27 10:00:00,113.12,113.25,112.74,113.21,13765.0,92.7079,92.8144,92.3965,92.7816,13765.0
2021-08-27 10:30:00,113.22,113.28,112.83,113.12,14469.0,92.7898,92.839,92.4702,92.7079,14469.0
2021-08-27 11:00:00,113.17,113.33,112.82,113.03,33890.0,92.7489,92.88,92.462,92.6341,33890.0
2021-08-27 11:30:00,113.06,113.33,113.01,113.2,35532.0,92.6587,92.88,92.6177,92.7735,35532.0
2021-08-27 12:00:00,113.24,113.67,113.22,113.51,35017.0,92.8062,93.1586,92.7898,93.0275,35017.0
2021-08-27 12:30:00,113.53,113.63,113.17,113.17,20933.0,93.0439,93.1259,92.7489,92.7489,20933.0
2021-08-27 13:00:00,113.14,113.52,113.13,113.49,26289.0,92.7243,93.0357,92.7161,93.0111,26289.0
2021-08-27 13:30:00,113.47,113.65,113.3,113.59,29532.0,92.9947,93.1423,92.8554,93.0931,29532.0
2021-08-27 14:00:00,113.61,113.61,113.29,113.34,19972.0,93.1095,93.1095,92.8472,92.8882,19972.0
2021-08-27 14:30:00,113.38,113.44,113.05,113.27,28918.0,92.921,92.9701,92.6505,92.8308,28918.0
2021-08-27 15:00:00,113.27,113.35,112.97,113.05,32484.0,92.8308,92.8964,92.585,92.6505,32484.0
2021-08-27 15:30:00,113.03,113.28,112.9,113.08,124663.0,92.6341,92.839,92.5276,92.6751,124663.0
2021-08-30 09:30:00,113.06,113.67,111.58,111.9,33331.0,92.6587,93.1586,91.4458,91.708,33331.0
2021-08-30 10:00:00,111.93,111.96,111.13,111.19,50845.0,91.7326,91.7572,91.077,91.1262,50845.0
2021-08-30 10:30:00,111.13,111.28,110.95,111.07,36387.0,91.077,91.1999,90.9295,91.0278,36387.0
2021-08-30 11:00:00,110.95,111.23,110.65,111.2,17554.0,90.9295,91.1589,90.6836,91.1343,17554.0
2021-08-30 11:30:00,111.22,111.31,110.75,110.9,30871.0,91.1507,91.2245,90.7655,90.8885,30871.0
2021-08-30 12:00:00,110.88,111.46,110.75,111.29,53857.0,90.8721,91.3474,90.7655,91.2081,53857.0
2021-08-30 12:30:00,111.29,111.32,111.06,111.17,21839.0,91.2081,91.2327,91.0196,91.1098,21839.0
2021-08-30 13:00:00,111.17,111.22,110.97,111.03,34221.0,91.1098,91.1507,90.9458,90.995,34221.0
2021-08-30 13:30:00,111.01,111.24,110.87,111.05,62125.0,90.9786,91.1671,90.8639,91.0114,62125.0
2021-08-30 14:00:00,111.02,111.19,110.84,111.06,24758.0,90.9868,91.1262,90.8393,91.0196,24758.0
2021-08-30 14:30:00,111.06,111.41,111.06,111.39,22529.0,91.0196,91.3065,91.0196,91.2901,22529.0
2021-08-30 15:00:00,111.4,111.43,111.12,111.14,30105.0,91.2983,91.3228,91.0688,91.0852,30105.0
2021-08-30 15:30:00,111.15,112.08,111.15,111.98,117000.0,91.0934,91.8556,91.0934,91.7736,117000.0
2021-08-31 09:30:00,111.96,112.52,111.68,112.27,43143.0,91.7572,92.2162,91.5277,92.0113,43143.0
2021-08-31 10:00:00,112.3,112.68,112.12,112.37,22799.0,92.0359,92.3473,91.8883,92.0932,22799.0
2021-08-31 10:30:00,112.37,113.55,112.34,113.38,47562.0,92.0932,93.0603,92.0686,92.921,47562.0
2021-08-31 11:00:00,113.47,113.77,113.29,113.61,21251.0,92.9947,93.2406,92.8472,93.1095,21251.0
2021-08-31 11:30:00,113.61,113.97,113.55,113.7,14744.0,93.1095,93.4045,93.0603,93.1832,14744.0
2021-08-31 12:00:00,113.77,113.92,113.51,113.53,31363.0,93.2406,93.3635,93.0275,93.0439,31363.0
2021-08-31 12:30:00,113.52,113.52,113.27,113.3,16348.0,93.0357,93.0357,92.8308,92.8554,16348.0
2021-08-31 13:00:00,113.26,113.53,113.25,113.42,14176.0,92.8226,93.0439,92.8144,92.9538,14176.0
2021-08-31 13:30:00,113.37,113.39,113.24,113.35,15299.0,92.9128,92.9292,92.8062,92.8964,15299.0
2021-08-31 14:00:00,113.34,113.37,113.02,113.02,12260.0,92.8882,92.9128,92.6259,92.6259,12260.0
2021-08-31 14:30:00,113.01,113.02,112.69,112.92,10212.0,92.6177,92.6259,92.3555,92.544,10212.0
2021-08-31 15:00:00,112.91,112.98,112.65,112.81,26057.0,92.5358,92.5932,92.3227,92.4538,26057.0
2021-08-31 15:30:00,112.81,113.11,112.62,112.96,95638.0,92.4538,92.6997,92.2981,92.5768,95638.0
2021-09-01 09:30:00,113.9,114.26,113.53,113.9,32100.0,93.3471,93.6422,93.0439,93.3471,32100.0
2021-09-01 10:00:00,113.97,115.05,113.95,114.39,45203.0,93.4045,94.2896,93.3881,93.7487,45203.0
2021-09-01 10:30:00,114.48,115.1,114.45,114.98,29162.0,93.8225,94.3306,93.7979,94.2323,29162.0
2021-09-01 11:00:00,114.98,115.35,114.94,115.32,21968.0,94.2323,94.5355,94.1995,94.5109,21968.0
2021-09-01 11:30:00,115.29,115.6,115.07,115.4,16532.0,94.4863,94.7404,94.306,94.5765,16532.0
2021-09-01 12:00:00,115.38,115.65,115.27,115.54,14449.0,94.5601,94.7814,94.4699,94.6912,14449.0
2021-09-01 12:30:00,115.61,116.08,115.58,116.07,17876.0,94.7486,95.1338,94.724,95.1256,17876.0
2021-09-01 13:00:00,116.07,116.18,115.98,116.04,17083.0,95.1256,95.2157,95.0518,95.101,17083.0
2021-09-01 13:30:00,116.09,116.38,115.94,116.24,15409.0,95.142,95.3796,95.019,95.2649,15409.0
2021-09-01 14:00:00,116.23,116.28,115.93,115.96,31743.0,95.2567,95.2977,95.0108,95.0354,31743.0
2021-09-01 14:30:00,115.95,116.05,115.52,115.61,25065.0,95.0272,95.1092,94.6748,94.7486,25065.0
2021-09-01 15:00:00,115.61,115.65,115.14,115.25,12737.0,94.7486,94.7814,94.3634,94.4535,12737.0
2021-09-01 15:30:00,115.32,115.79,115.14,115.47,102755.0,94.5109,94.8961,94.3634,94.6338,102755.0
2021-09-02 09:30:00,115.75,116.14,114.45,114.78,18952.0,94.8633,95.1829,93.7979,94.0683,18952.0
2021-09-02 10:00:00,114.75,114.75,113.97,114.5,13434.0,94.0438,94.0438,93.4045,93.8389,13434.0
2021-09-02 10:30:00,114.56,114.74,114.34,114.36,16358.0,93.888,94.0356,93.7077,93.7241,16358.0
2021-09-02 11:00:00,114.4,115.02,114.4,114.72,10012.0,93.7569,94.265,93.7569,94.0192,10012.0
2021-09-02 11:30:00,114.75,114.83,114.56,114.67,11364.0,94.0438,94.1093,93.888,93.9782,11364.0
2021-09-02 12:00:00,114.61,114.79,114.61,114.77,5997.0,93.929,94.0765,93.929,94.0602,5997.0
2021-09-02 12:30:00,114.78,114.79,114.48,114.51,10014.0,94.0683,94.0765,93.8225,93.8471,10014.0
2021-09-02 13:00:00,114.53,114.69,114.3,114.32,18681.0,93.8635,93.9946,93.675,93.6914,18681.0
2021-09-02 13:30:00,114.38,114.38,114.14,114.26,9971.0,93.7405,93.7405,93.5438,93.6422,9971.0
2021-09-02 14:00:00,114.28,114.43,114.23,114.32,9813.0,93.6586,93.7815,93.6176,93.6914,9813.0
2021-09-02 14:30:00,114.34,114.68,114.26,114.66,11782.0,93.7077,93.9864,93.6422,93.97,11782.0
2021-09-02 15:00:00,114.75,114.75,114.52,114.6,13407.0,94.0438,94.0438,93.8553,93.9208,13407.0
2021-09-02 15:30:00,114.63,115.14,114.61,115.0,51564.0,93.9454,94.3634,93.929,94.2487,51564.0
2021-09-03 09:30:00,114.45,114.74,113.4,113.44,46395.0,93.7979,94.0356,92.9374,92.9701,46395.0
2021-09-03 10:00:00,113.32,113.87,113.07,113.22,11682.0,92.8718,93.3226,92.6669,92.7898,11682.0
2021-09-03 10:30:00,113.08,113.08,112.59,112.72,14067.0,92.6751,92.6751,92.2735,92.3801,14067.0
2021-09-03 11:00:00,112.72,112.95,112.39,112.46,16744.0,92.3801,92.5686,92.1096,92.167,16744.0
2021-09-03 11:30:00,112.44,112.65,112.2,112.5,10243.0,92.1506,92.3227,91.9539,92.1998,10243.0
2021-09-03 12:00:00,112.54,112.6,112.32,112.34,10557.0,92.2325,92.2817,92.0522,92.0686,10557.0
2021-09-03 12:30:00,112.31,112.72,112.23,112.69,16944.0,92.0441,92.3801,91.9785,92.3555,16944.0
2021-09-03 13:00:00,112.68,112.93,112.68,112.87,9967.0,92.3473,92.5522,92.3473,92.503,9967.0
2021-09-03 13:30:00,112.9,113.14,112.9,112.98,10212.0,92.5276,92.7243,92.5276,92.5932,10212.0
2021-09-03 14:00:00,112.89,113.27,112.89,113.18,11577.0,92.5194,92.8308,92.5194,92.7571,11577.0
2021-09-03 14:30:00,113.23,113.49,113.21,113.38,10013.0,92.798,93.0111,92.7816,92.921,10013.0
2021-09-03 15:00:00,113.41,113.66,113.39,113.51,14839.0,92.9456,93.1504,92.9292,93.0275,14839.0
2021-09-03 15:30:00,113.51,114.19,113.43,113.81,77538.0,93.0275,93.5848,92.962,93.2734,77538.0
2021-09-07 09:30:00,114.34,115.38,114.08,114.72,32179.0,93.7077,94.5601,93.4947,94.0192,32179.0
2021-09-07 10:00:00,114.74,115.08,113.93,114.04,29630.0,94.0356,94.3142,93.3717,93.4619,29630.0
2021-09-07 10:30:00,114.08,114.22,113.28,113.3,30985.0,93.4947,93.6094,92.839,92.8554,30985.0
2021-09-07 11:00:00,113.31,113.42,112.42,112.56,22558.0,92.8636,92.9538,92.1342,92.2489,22558.0
2021-09-07 11:30:00,112.63,112.84,112.54,112.69,10956.0,92.3063,92.4784,92.2325,92.3555,10956.0
2021-09-07 12:00:00,112.7,113.1,112.68,112.79,19319.0,92.3637,92.6915,92.3473,92.4374,19319.0
2021-09-07 12:30:00,112.86,113.18,112.86,113.05,11032.0,92.4948,92.7571,92.4948,92.6505,11032.0
2021-09-07 13:00:00,113.08,113.52,112.99,113.38,16623.0,92.6751,93.0357,92.6013,92.921,16623.0
2021-09-07 13:30:00,113.39,113.77,113.39,113.75,11605.0,92.9292,93.2406,92.9292,93.2242,11605.0
2021-09-07 14:00:00,113.73,113.82,113.22,113.31,12196.0,93.2078,93.2816,92.7898,92.8636,12196.0
2021-09-07 14:30:00,113.38,113.9,113.38,113.85,8774.0,92.921,93.3471,92.921,93.3062,8774.0
2021-09-07 15:00:00,113.82,113.92,113.58,113.85,15229.0,93.2816,93.3635,93.0849,93.3062,15229.0
2021-09-07 15:30:00,113.83,114.0,113.49,113.53,120560.0,93.2898,93.4291,93.0111,93.0439,120560.0
2021-09-08 09:30:00,112.91,114.17,112.63,113.84,23024.0,92.5358,93.5684,92.3063,93.298,23024.0
2021-09-08 10:00:00,113.78,114.4,113.35,113.61,15384.0,93.2488,93.7569,92.8964,93.1095,15384.0
2021-09-08 10:30:00,113.58,113.89,113.19,113.86,17823.0,93.0849,93.3389,92.7653,93.3144,17823.0
2021-09-08 11:00:00,113.95,114.41,113.95,114.17,17361.0,93.3881,93.7651,93.3881,93.5684,17361.0
2021-09-08 11:30:00,113.95,113.99,113.47,113.47,10915.0,93.3881,93.4209,92.9947,92.9947,10915.0
2021-09-08 12:00:00,113.45,113.86,113.44,113.45,11482.0,92.9783,93.3144,92.9701,92.9783,11482.0
2021-09-08 12:30:00,113.51,113.68,113.42,113.54,5793.0,93.0275,93.1668,92.9538,93.0521,5793.0
2021-09-08 13:00:00,113.58,113.58,113.19,113.34,12587.0,93.0849,93.0849,92.7653,92.8882,12587.0
2021-09-08 13:30:00,113.34,113.45,113.25,113.33,8452.0,92.8882,92.9783,92.8144,92.88,8452.0
2021-09-08 14:00:00,113.25,113.42,113.24,113.27,7528.0,92.8144,92.9538,92.8062,92.8308,7528.0
2021-09-08 14:30:00,113.27,113.39,113.17,113.39,10275.0,92.8308,92.9292,92.7489,92.9292,10275.0
2021-09-08 15:00:00,113.39,113.67,113.35,113.36,12239.0,92.9292,93.1586,92.8964,92.9046,12239.0
2021-09-08 15:30:00,113.33,113.75,113.3,113.72,42456.0,92.88,93.2242,92.8554,93.1996,42456.0
2021-09-09 09:30:00,112.71,113.09,111.73,112.5,31454.0,92.3719,92.6833,91.5687,92.1998,31454.0
2021-09-09 10:00:00,112.45,112.86,112.27,112.44,19813.0,92.1588,92.4948,92.0113,92.1506,19813.0
2021-09-09 10:30:00,112.4,113.01,112.4,113.01,15570.0,92.1178,92.6177,92.1178,92.6177,15570.0
2021-09-09 11:00:00,113.02,113.35,112.91,112.96,14646.0,92.6259,92.8964,92.5358,92.5768,14646.0
2021-09-09 11:30:00,112.95,113.01,112.64,112.94,25063.0,92.5686,92.6177,92.3145,92.5604,25063.0
2021-09-09 12:00:00,112.78,112.82,112.54,112.64,21928.0,92.4292,92.462,92.2325,92.3145,21928.0
2021-09-09 12:30:00,112.65,112.96,112.57,112.62,12860.0,92.3227,92.5768,92.2571,92.2981,12860.0
2021-09-09 13:00:00,112.62,112.87,112.52,112.64,14540.0,92.2981,92.503,92.2162,92.3145,14540.0
2021-09-09 13:30:00,112.6,112.6,112.19,112.32,17275.0,92.2817,92.2817,91.9457,92.0522,17275.0
2021-09-09 14:00:00,112.3,112.45,112.11,112.15,16456.0,92.0359,92.1588,91.8801,91.9129,16456.0
2021-09-09 14:30:00,112.13,112.28,111.92,112.05,17958.0,91.8965,92.0195,91.7244,91.831,17958.0
2021-09-09 15:00:00,112.08,112.24,111.86,111.95,20159.0,91.8556,91.9867,91.6753,91.749,20159.0
2021-09-09 15:30:00,111.88,111.88,111.37,111.42,65036.0,91.6916,91.6916,91.2737,91.3146,65036.0
2021-09-10 09:30:00,111.4,111.59,110.15,110.17,55509.0,91.2983,91.454,90.2738,90.2902,55509.0
2021-09-10 10:00:00,110.16,110.38,109.7,110.18,40271.0,90.282,90.4623,89.905,90.2984,40271.0
2021-09-10 10:30:00,110.0,110.04,109.06,109.39,43780.0,90.1509,90.1837,89.3805,89.651,43780.0
2021-09-10 11:00:00,109.37,109.68,109.23,109.48,19057.0,89.6346,89.8886,89.5198,89.7247,19057.0
2021-09-10 11:30:00,109.54,109.61,109.16,109.47,25039.0,89.7739,89.8313,89.4625,89.7165,25039.0
2021-09-10 12:00:00,109.44,109.91,109.37,109.44,11062.0,89.6919,90.0771,89.6346,89.6919,11062.0
2021-09-10 12:30:00,109.4,109.4,109.11,109.26,10670.0,89.6592,89.6592,89.4215,89.5444,10670.0
2021-09-10 13:00:00,109.26,109.31,108.83,109.2,22188.0,89.5444,89.5854,89.192,89.4952,22188.0
2021-09-10 13:30:00,109.24,109.46,109.22,109.23,9435.0,89.528,89.7083,89.5116,89.5198,9435.0
2021-09-10 14:00:00,109.28,109.36,109.08,109.16,11839.0,89.5608,89.6264,89.3969,89.4625,11839.0
2021-09-10 14:30:00,109.2,109.48,109.05,109.38,12742.0,89.4952,89.7247,89.3723,89.6428,12742.0
2021-09-10 15:00:00,109.34,109.45,108.92,108.98,14756.0,89.61,89.7001,89.2658,89.3149,14756.0
2021-09-10 15:30:00,109.0,109.03,108.05,108.13,111338.0,89.3313,89.3559,88.5528,88.6183,111338.0
2021-09-13 09:30:00,108.94,110.38,108.21,109.9,23886.0,89.2822,90.4623,88.6839,90.0689,23886.0
2021-09-13 10:00:00,109.82,110.6,109.3,110.35,18016.0,90.0034,90.6426,89.5772,90.4377,18016.0
2021-09-13 10:30:00,110.42,110.79,110.11,110.71,14031.0,90.4951,90.7983,90.241,90.7328,14031.0
2021-09-13 11:00:00,110.76,110.93,110.42,110.65,19898.0,90.7737,90.9131,90.4951,90.6836,19898.0
2021-09-13 11:30:00,110.65,110.92,110.5,110.82,10140.0,90.6836,90.9049,90.5607,90.8229,10140.0
2021-09-13 12:00:00,110.8,110.8,109.86,109.87,6786.0,90.8065,90.8065,90.0361,90.0443,6786.0
2021-09-13 12:30:00,109.91,110.33,109.91,110.16,9561.0,90.0771,90.4213,90.0771,90.282,9561.0
2021-09-13 13:00:00,110.18,110.44,110.17,110.24,21116.0,90.2984,90.5115,90.2902,90.3476,21116.0
2021-09-13 13:30:00,110.24,110.52,110.21,110.38,7903.0,90.3476,90.5771,90.323,90.4623,7903.0
2021-09-13 14:00:00,110.42,110.5,109.93,110.03,16485.0,90.4951,90.5607,90.0935,90.1755,16485.0
2021-09-13 14:30:00,109.98,110.58,109.95,110.46,8180.0,90.1345,90.6262,90.1099,90.5279,8180.0
2021-09-13 15:00:00,110.42,110.82,110.14,110.79,13944.0,90.4951,90.8229,90.2656,90.7983,13944.0
2021-09-13 15:30:00,110.77,111.1,110.61,110.63,75794.0,90.7819,91.0524,90.6508,90.6672,75794.0
2021-09-14 09:30:00,111.38,111.43,110.3,110.48,16510.0,91.2819,91.3228,90.3967,90.5443,16510.0
2021-09-14 10:00:00,110.38,111.02,110.06,110.21,42671.0,90.4623,90.9868,90.2001,90.323,42671.0
2021-09-14 10:30:00,110.2,110.62,110.18,110.48,9051.0,90.3148,90.659,90.2984,90.5443,9051.0
2021-09-14 11:00:00,110.37,110.47,110.18,110.34,7223.0,90.4541,90.5361,90.2984,90.4295,7223.0
2021-09-14 11:30:00,110.43,110.51,110.1,110.23,17451.0,90.5033,90.5689,90.2328,90.3394,17451.0
2021-09-14 12:00:00,110.24,110.4,109.97,110.25,39427.0,90.3476,90.4787,90.1263,90.3558,39427.0
2021-09-14 12:30:00,110.25,110.6,110.25,110.42,12823.0,90.3558,90.6426,90.3558,90.4951,12823.0
2021-09-14 13:00:00,110.39,110.42,110.15,110.3,3844.0,90.4705,90.4951,90.2738,90.3967,3844.0
2021-09-14 13:30:00,110.29,110.47,110.23,110.24,4577.0,90.3886,90.5361,90.3394,90.3476,4577.0
2021-09-14 14:00:00,110.22,110.23,109.8,109.8,9493.0,90.3312,90.3394,89.987,89.987,9493.0
2021-09-14 14:30:00,109.76,109.81,109.59,109.79,7958.0,89.9542,89.9952,89.8149,89.9788,7958.0
2021-09-14 15:00:00,109.75,110.02,109.61,109.95,13304.0,89.946,90.1673,89.8313,90.1099,13304.0
2021-09-14 15:30:00,109.88,110.42,109.8,110.41,61200.0,90.0525,90.4951,89.987,90.4869,61200.0
2021-09-15 09:30:00,110.33,111.02,110.04,110.69,13628.0,90.4213,90.9868,90.1837,90.7164,13628.0
2021-09-15 10:00:00,110.7,110.89,110.13,110.51,15884.0,90.7246,90.8803,90.2574,90.5689,15884.0
2021-09-15 10:30:00,110.6,110.88,110.04,110.25,11613.0,90.6426,90.8721,90.1837,90.3558,11613.0
2021-09-15 11:00:00,110.23,111.03,110.21,110.92,7613.0,90.3394,90.995,90.323,90.9049,7613.0
2021-09-15 11:30:00,110.91,111.09,110.83,110.89,7123.0,90.8967,91.0442,90.8311,90.8803,7123.0
2021-09-15 12:00:00,110.88,111.02,110.67,110.94,4544.0,90.8721,90.9868,90.7,90.9213,4544.0
2021-09-15 12:30:00,110.95,111.43,110.92,111.33,7487.0,90.9295,91.3228,90.9049,91.2409,7487.0
2021-09-15 13:00:00,111.26,111.66,111.09,111.61,11672.0,91.1835,91.5113,91.0442,91.4704,11672.0
2021-09-15 13:30:00,111.58,111.68,111.01,111.01,6841.0,91.4458,91.5277,90.9786,90.9786,6841.0
2021-09-15 14:00:00,111.09,111.14,110.77,111.06,12910.0,91.0442,91.0852,90.7819,91.0196,12910.0
2021-09-15 14:30:00,111.06,111.19,110.99,111.0,9693.0,91.0196,91.1262,90.9622,90.9704,9693.0
2021-09-15 15:00:00,111.0,111.47,110.83,111.4,29657.0,90.9704,91.3556,90.8311,91.2983,29657.0
2021-09-15 15:30:00,111.39,111.61,111.22,111.4,116003.0,91.2901,91.4704,91.1507,91.2983,116003.0
2021-09-16 09:30:00,111.11,112.0,110.86,111.62,33969.0,91.0606,91.79,90.8557,91.4786,33969.0
2021-09-16 10:00:00,111.62,111.65,111.18,111.54,18199.0,91.4786,91.5031,91.118,91.413,18199.0
2021-09-16 10:30:00,111.42,111.9,111.08,111.22,15409.0,91.3146,91.708,91.036,91.1507,15409.0
2021-09-16 11:00:00,111.23,111.69,111.17,111.61,20503.0,91.1589,91.5359,91.1098,91.4704,20503.0
2021-09-16 11:30:00,111.43,111.46,111.26,111.41,11155.0,91.3228,91.3474,91.1835,91.3065,11155.0
2021-09-16 12:00:00,111.38,111.8,111.24,111.73,13459.0,91.2819,91.6261,91.1671,91.5687,13459.0
2021-09-16 12:30:00,111.76,111.98,111.75,111.93,11070.0,91.5933,91.7736,91.5851,91.7326,11070.0
2021-09-16 13:00:00,111.88,111.94,111.71,111.8,9344.0,91.6916,91.7408,91.5523,91.6261,9344.0
2021-09-16 13:30:00,111.75,111.82,111.51,111.8,7373.0,91.5851,91.6425,91.3884,91.6261,7373.0
2021-09-16 14:00:00,111.81,112.22,111.75,111.94,14098.0,91.6343,91.9703,91.5851,91.7408,14098.0
2021-09-16 14:30:00,111.99,112.03,111.61,111.96,10252.0,91.7818,91.8146,91.4704,91.7572,10252.0
2021-09-16 15:00:00,111.93,111.99,111.34,111.47,17197.0,91.7326,91.7818,91.2491,91.3556,17197.0
2021-09-16 15:30:00,111.48,111.79,111.06,111.17,94597.0,91.3638,91.6179,91.0196,91.1098,94597.0
2021-09-17 09:30:00,110.68,111.31,110.27,110.32,156269.0,90.7082,91.2245,90.3722,90.4131,156269.0
2021-09-17 10:00:00,110.3,110.76,110.22,110.58,21839.0,90.3967,90.7737,90.3312,90.6262,21839.0
2021-09-17 10:30:00,110.45,110.45,109.92,110.11,27912.0,90.5197,90.5197,90.0853,90.241,27912.0
2021-09-17 11:00:00,110.07,110.73,110.04,110.41,13038.0,90.2083,90.7492,90.1837,90.4869,13038.0
2021-09-17 11:30:00,110.38,110.76,110.26,110.54,17688.0,90.4623,90.7737,90.364,90.5934,17688.0
2021-09-17 12:00:00,110.47,110.48,110.28,110.37,12750.0,90.5361,90.5443,90.3804,90.4541,12750.0
2021-09-17 12:30:00,110.35,110.59,110.3,110.46,14192.0,90.4377,90.6344,90.3967,90.5279,14192.0
2021-09-17 13:00:00,110.38,110.56,110.38,110.52,11994.0,90.4623,90.6098,90.4623,90.5771,11994.0
2021-09-17 13:30:00,110.47,110.72,110.27,110.4,12691.0,90.5361,90.741,90.3722,90.4787,12691.0
2021-09-17 14:00:00,110.41,110.51,110.28,110.36,12766.0,90.4869,90.5689,90.3804,90.4459,12766.0
2021-09-17 14:30:00,110.36,110.62,110.3,110.57,14762.0,90.4459,90.659,90.3967,90.618,14762.0
2021-09-17 15:00:00,110.56,110.82,110.38,110.47,17005.0,90.6098,90.8229,90.4623,90.5361,17005.0
2021-09-17 15:30:00,110.47,110.47,109.88,110.0,189417.0,90.5361,90.5361,90.0525,90.1509,189417.0
2021-09-20 09:30:00,108.6,109.38,108.11,108.33,50982.0,89.0035,89.6428,88.6019,88.7822,50982.0
2021-09-20 10:00:00,108.47,109.32,108.12,109.06,13465.0,88.897,89.5936,88.6101,89.3805,13465.0
2021-09-20 10:30:00,109.02,109.93,108.9,109.82,25481.0,89.3477,90.0935,89.2494,90.0034,25481.0
2021-09-20 11:00:00,109.78,110.35,109.49,109.75,17082.0,89.9706,90.4377,89.7329,89.946,17082.0
2021-09-20 11:30:00,109.71,109.71,108.66,109.04,30092.0,89.9132,89.9132,89.0527,89.3641,30092.0
2021-09-20 12:00:00,109.05,109.12,108.75,109.02,14638.0,89.3723,89.4297,89.1264,89.3477,14638.0
2021-09-20 12:30:00,108.94,109.13,108.64,108.7,12740.0,89.2822,89.4379,89.0363,89.0855,12740.0
2021-09-20 13:00:00,108.66,108.66,108.28,108.61,24981.0,89.0527,89.0527,88.7413,89.0117,24981.0
2021-09-20 13:30:00,108.55,109.1,108.52,109.03,21854.0,88.9625,89.4133,88.9379,89.3559,21854.0
2021-09-20 14:00:00,109.04,109.11,108.37,108.5,13535.0,89.3641,89.4215,88.815,88.9216,13535.0
2021-09-20 14:30:00,108.51,108.51,107.82,108.08,28039.0,88.9297,88.9297,88.3643,88.5773,28039.0
2021-09-20 15:00:00,108.02,108.4,107.68,108.4,20068.0,88.5282,88.8396,88.2495,88.8396,20068.0
2021-09-20 15:30:00,108.44,109.72,108.35,109.49,70456.0,88.8724,89.9214,88.7986,89.7329,70456.0
2021-09-21 09:30:00,110.48,111.25,110.35,110.47,22061.0,90.5443,91.1753,90.4377,90.5361,22061.0
2021-09-21 10:00:00,110.48,110.51,109.82,110.03,12993.0,90.5443,90.5689,90.0034,90.1755,12993.0
2021-09-21 10:30:00,109.93,110.27,109.73,110.08,11007.0,90.0935,90.3722,89.9296,90.2164,11007.0
2021-09-21 11:00:00,110.01,110.01,109.6,109.63,9808.0,90.1591,90.1591,89.8231,89.8476,9808.0
2021-09-21 11:30:00,109.66,110.18,109.66,110.11,8760.0,89.8722,90.2984,89.8722,90.241,8760.0
2021-09-21 12:00:00,110.08,110.51,110.08,110.32,7383.0,90.2164,90.5689,90.2164,90.4131,7383.0
2021-09-21 12:30:00,110.33,110.33,109.89,110.01,13380.0,90.4213,90.4213,90.0607,90.1591,13380.0
2021-09-21 13:00:00,110.07,110.18,109.76,109.94,13083.0,90.2083,90.2984,89.9542,90.1017,13083.0
2021-09-21 13:30:00,109.99,110.03,109.59,109.68,14158.0,90.1427,90.1755,89.8149,89.8886,14158.0
2021-09-21 14:00:00,109.73,109.76,109.39,109.42,8998.0,89.9296,89.9542,89.651,89.6755,8998.0
2021-09-21 14:30:00,109.44,109.85,109.37,109.7,7988.0,89.6919,90.0279,89.6346,89.905,7988.0
2021-09-21 15:00:00,109.79,110.02,109.75,109.81,29453.0,89.9788,90.1673,89.946,89.9952,29453.0
2021-09-21 15:30:00,109.81,109.91,108.72,108.75,85898.0,89.9952,90.0771,89.1019,89.1264,85898.0
2021-09-22 09:30:00,109.73,110.47,109.13,110.38,10910.0,89.9296,90.5361,89.4379,90.4623,10910.0
2021-09-22 10:00:00,110.23,110.86,110.13,110.74,20167.0,90.3394,90.8557,90.2574,90.7574,20167.0
2021-09-22 10:30:00,110.78,111.29,110.78,111.18,16365.0,90.7901,91.2081,90.7901,91.118,16365.0
2021-09-22 11:00:00,111.17,111.45,111.09,111.35,10617.0,91.1098,91.3392,91.0442,91.2573,10617.0
2021-09-22 11:30:00,111.43,111.49,110.81,111.38,18589.0,91.3228,91.372,90.8147,91.2819,18589.0
2021-09-22 12:00:00,111.33,111.41,111.1,111.18,11154.0,91.2409,91.3065,91.0524,91.118,11154.0
2021-09-22 12:30:00,111.25,111.44,111.2,111.32,11635.0,91.1753,91.331,91.1343,91.2327,11635.0
2021-09-22 13:00:00,111.31,111.7,111.21,111.7,30953.0,91.2245,91.5441,91.1425,91.5441,30953.0
2021-09-22 13:30:00,111.7,111.81,111.37,111.46,34568.0,91.5441,91.6343,91.2737,91.3474,34568.0
2021-09-22 14:00:00,111.45,111.98,111.12,111.92,33893.0,91.3392,91.7736,91.0688,91.7244,33893.0
2021-09-22 14:30:00,112.07,112.07,110.87,111.11,25221.0,91.8474,91.8474,90.8639,91.0606,25221.0
2021-09-22 15:00:00,111.12,111.64,111.04,111.49,21932.0,91.0688,91.495,91.0032,91.372,21932.0
2021-09-22 15:30:00,111.57,111.75,111.15,111.22,78642.0,91.4376,91.5851,91.0934,91.1507,78642.0
2021-09-23 09:30:00,112.04,112.59,112.01,112.48,10871.0,91.8228,92.2735,91.7982,92.1834,10871.0
2021-09-23 10:00:00,112.58,113.25,112.58,113.09,37593.0,92.2653,92.8144,92.2653,92.6833,37593.0
2021-09-23 10:30:00,113.13,113.37,112.87,113.17,36483.0,92.7161,92.9128,92.503,92.7489,36483.0
2021-09-23 11:00:00,113.23,114.05,113.23,113.84,42404.0,92.798,93.4701,92.798,93.298,42404.0
2021-09-23 11:30:00,113.89,113.93,113.3,113.59,73513.0,93.3389,93.3717,92.8554,93.0931,73513.0
2021-09-23 12:00:00,113.59,113.72,113.16,113.56,16264.0,93.0931,93.1996,92.7407,93.0685,16264.0
2021-09-23 12:30:00,113.52,113.53,113.29,113.41,8463.0,93.0357,93.0439,92.8472,92.9456,8463.0
2021-09-23 13:00:00,113.41,113.53,113.26,113.27,17499.0,92.9456,93.0439,92.8226,92.8308,17499.0
2021-09-23 13:30:00,113.32,113.57,113.19,113.43,13748.0,92.8718,93.0767,92.7653,92.962,13748.0
2021-09-23 14:00:00,113.38,113.5,113.3,113.34,19373.0,92.921,93.0193,92.8554,92.8882,19373.0
2021-09-23 14:30:00,113.32,113.48,113.18,113.25,49219.0,92.8718,93.0029,92.7571,92.8144,49219.0
2021-09-23 15:00:00,113.22,113.25,112.65,112.88,76271.0,92.7898,92.8144,92.3227,92.5112,76271.0
2021-09-23 15:30:00,112.9,112.93,112.41,112.49,105693.0,92.5276,92.5522,92.126,92.1916,105693.0
2021-09-24 09:30:00,112.42,113.35,112.17,113.0,46400.0,92.1342,92.8964,91.9293,92.6095,46400.0
2021-09-24 10:00:00,112.95,113.67,112.93,113.0,87002.0,92.5686,93.1586,92.5522,92.6095,87002.0
2021-09-24 10:30:00,112.98,113.15,112.68,112.88,30921.0,92.5932,92.7325,92.3473,92.5112,30921.0
2021-09-24 11:00:00,112.89,113.23,112.81,112.88,21716.0,92.5194,92.798,92.4538,92.5112,21716.0
2021-09-24 11:30:00,112.86,113.54,112.86,113.41,29154.0,92.4948,93.0521,92.4948,92.9456,29154.0
2021-09-24 12:00:00,113.45,113.45,113.18,113.35,33990.0,92.9783,92.9783,92.7571,92.8964,33990.0
2021-09-24 12:30:00,113.37,113.41,113.02,113.23,39136.0,92.9128,92.9456,92.6259,92.798,39136.0
2021-09-24 13:00:00,113.15,113.19,112.83,112.94,10924.0,92.7325,92.7653,92.4702,92.5604,10924.0
2021-09-24 13:30:00,112.93,113.18,112.76,113.0,58654.0,92.5522,92.7571,92.4129,92.6095,58654.0
2021-09-24 14:00:00,113.03,113.14,112.93,113.0,19124.0,92.6341,92.7243,92.5522,92.6095,19124.0
2021-09-24 14:30:00,113.04,113.16,113.04,113.12,33010.0,92.6423,92.7407,92.6423,92.7079,33010.0
2021-09-24 15:00:00,113.12,113.21,112.89,113.15,38818.0,92.7079,92.7816,92.5194,92.7325,38818.0
2021-09-24 15:30:00,113.19,113.45,112.76,112.78,143091.0,92.7653,92.9783,92.4129,92.4292,143091.0
2021-09-27 09:30:00,113.97,114.82,113.42,114.61,32303.0,93.4045,94.1011,92.9538,93.929,32303.0
2021-09-27 10:00:00,114.65,114.98,114.48,114.9,24490.0,93.9618,94.2323,93.8225,94.1667,24490.0
2021-09-27 10:30:00,114.88,115.33,114.84,115.22,22974.0,94.1503,94.5191,94.1175,94.429,22974.0
2021-09-27 11:00:00,115.19,115.19,114.73,115.01,23784.0,94.4044,94.4044,94.0274,94.2568,23784.0
2021-09-27 11:30:00,115.0,115.12,114.75,114.89,16116.0,94.2487,94.347,94.0438,94.1585,16116.0
2021-09-27 12:00:00,114.86,115.04,114.72,114.79,11762.0,94.1339,94.2814,94.0192,94.0765,11762.0
2021-09-27 12:30:00,114.7,114.72,114.32,114.34,16164.0,94.0028,94.0192,93.6914,93.7077,16164.0
2021-09-27 13:00:00,114.33,114.38,113.96,114.05,7794.0,93.6995,93.7405,93.3963,93.4701,7794.0
2021-09-27 13:30:00,114.02,114.18,113.93,114.14,12368.0,93.4455,93.5766,93.3717,93.5438,12368.0
2021-09-27 14:00:00,114.16,114.39,114.03,114.39,13061.0,93.5602,93.7487,93.4537,93.7487,13061.0
2021-09-27 14:30:00,114.32,114.49,114.19,114.26,11100.0,93.6914,93.8307,93.5848,93.6422,11100.0
2021-09-27 15:00:00,114.25,114.41,113.69,113.81,21581.0,93.634,93.7651,93.175,93.2734,21581.0
2021-09-27 15:30:00,113.78,113.83,113.14,113.25,98120.0,93.2488,93.2898,92.7243,92.8144,98120.0
2021-09-28 09:30:00,113.24,113.64,112.39,112.96,21065.0,92.8062,93.1341,92.1096,92.5768,21065.0
2021-09-28 10:00:00,112.94,113.52,112.9,113.41,23265.0,92.5604,93.0357,92.5276,92.9456,23265.0
2021-09-28 10:30:00,113.41,114.06,113.24,113.72,39044.0,92.9456,93.4783,92.8062,93.1996,39044.0
2021-09-28 11:00:00,113.69,113.97,113.2,113.89,23611.0,93.175,93.4045,92.7735,93.3389,23611.0
2021-09-28 11:30:00,113.89,113.92,113.1,113.23,20155.0,93.3389,93.3635,92.6915,92.798,20155.0
2021-09-28 12:00:00,113.2,113.2,112.72,112.83,10602.0,92.7735,92.7735,92.3801,92.4702,10602.0
2021-09-28 12:30:00,112.79,112.89,112.49,112.53,15221.0,92.4374,92.5194,92.1916,92.2244,15221.0
2021-09-28 13:00:00,112.57,113.05,112.51,112.93,10273.0,92.2571,92.6505,92.208,92.5522,10273.0
2021-09-28 13:30:00,112.87,112.91,112.53,112.66,14340.0,92.503,92.5358,92.2244,92.3309,14340.0
2021-09-28 14:00:00,112.72,112.9,112.4,112.84,10486.0,92.3801,92.5276,92.1178,92.4784,10486.0
2021-09-28 14:30:00,112.87,113.3,112.68,113.03,21637.0,92.503,92.8554,92.3473,92.6341,21637.0
2021-09-28 15:00:00,113.07,113.33,112.81,112.87,18738.0,92.6669,92.88,92.4538,92.503,18738.0
2021-09-28 15:30:00,112.87,113.23,112.62,112.91,89719.0,92.503,92.798,92.2981,92.5358,89719.0
2021-09-29 09:30:00,112.1,112.75,111.95,112.58,30760.0,92.6815,93.2189,92.5574,93.0783,30760.0
2021-09-29 10:00:00,112.57,113.33,112.57,112.85,24187.0,93.07,93.6984,93.07,93.3015,24187.0
2021-09-29 10:30:00,112.82,113.01,112.54,112.79,23794.0,93.2767,93.4338,93.0452,93.2519,23794.0
2021-09-29 11:00:00,112.76,113.05,112.57,112.9,8735.0,93.2271,93.4669,93.07,93.3429,8735.0
2021-09-29 11:30:00,112.92,112.96,112.29,112.56,13584.0,93.3594,93.3925,92.8385,93.0618,13584.0
2021-09-29 12:00:00,112.62,112.77,112.48,112.73,6410.0,93.1114,93.2354,92.9956,93.2023,6410.0
2021-09-29 12:30:00,112.77,112.82,112.58,112.7,9567.0,93.2354,93.2767,93.0783,93.1775,9567.0
2021-09-29 13:00:00,112.67,112.88,112.5,112.88,17008.0,93.1527,93.3263,93.0122,93.3263,17008.0
2021-09-29 13:30:00,112.8,112.82,112.33,112.49,11951.0,93.2602,93.2767,92.8716,93.0039,11951.0
2021-09-29 14:00:00,112.54,112.63,112.39,112.53,7186.0,93.0452,93.1197,92.9212,93.037,7186.0
2021-09-29 14:30:00,112.54,112.73,112.32,112.42,11502.0,93.0452,93.2023,92.8634,92.946,11502.0
2021-09-29 15:00:00,112.47,112.51,111.82,111.83,19786.0,92.9874,93.0204,92.45,92.4582,19786.0
2021-09-29 15:30:00,111.82,111.99,111.14,111.18,117664.0,92.45,92.5905,91.8878,91.9208,117664.0
2021-09-30 09:30:00,111.65,111.65,110.56,110.81,27212.0,92.3094,92.3094,91.4082,91.6149,27212.0
2021-09-30 10:00:00,110.7,110.7,109.83,110.13,26425.0,91.524,91.524,90.8047,91.0527,26425.0
2021-09-30 10:30:00,110.34,110.44,109.85,110.03,19537.0,91.2263,91.309,90.8212,90.97,19537.0
2021-09-30 11:00:00,110.06,110.73,109.98,110.41,17954.0,90.9948,91.5488,90.9287,91.2842,17954.0
2021-09-30 11:30:00,110.39,110.39,109.31,109.43,14005.0,91.2677,91.2677,90.3748,90.474,14005.0
2021-09-30 12:00:00,109.42,109.6,108.68,108.77,18484.0,90.4657,90.6145,89.8539,89.9283,18484.0
2021-09-30 12:30:00,108.67,109.43,108.55,109.43,25680.0,89.8456,90.474,89.7464,90.474,25680.0
2021-09-30 13:00:00,109.37,109.81,109.35,109.38,31441.0,90.4244,90.7881,90.4078,90.4326,31441.0
2021-09-30 13:30:00,109.31,109.55,108.87,109.32,12510.0,90.3748,90.5732,90.011,90.383,12510.0
2021-09-30 14:00:00,109.4,109.7,109.19,109.34,13864.0,90.4492,90.6972,90.2755,90.3996,13864.0
2021-09-30 14:30:00,109.37,109.87,109.33,109.48,18971.0,90.4244,90.8378,90.3913,90.5153,18971.0
2021-09-30 15:00:00,109.45,109.78,109.27,109.58,19596.0,90.4905,90.7633,90.3417,90.598,19596.0
2021-09-30 15:30:00,109.57,109.86,108.31,108.34,132363.0,90.5897,90.8295,89.548,89.5728,132363.0
2021-10-01 09:30:00,109.02,109.91,108.72,109.46,20335.0,90.135,90.8708,89.887,90.4988,20335.0
2021-10-01 10:00:00,109.38,110.17,109.28,109.72,17759.0,90.4326,91.0858,90.35,90.7137,17759.0
2021-10-01 10:30:00,109.67,109.79,108.88,109.67,8876.0,90.6724,90.7716,90.0192,90.6724,8876.0
2021-10-01 11:00:00,109.58,110.13,109.42,110.02,22822.0,90.598,91.0527,90.4657,90.9618,22822.0
2021-10-01 11:30:00,110.04,110.82,110.04,110.65,13231.0,90.9783,91.6232,90.9783,91.4826,13231.0
2021-10-01 12:00:00,110.63,110.77,110.47,110.72,11474.0,91.4661,91.5819,91.3338,91.5405,11474.0
2021-10-01 12:30:00,110.67,111.01,110.66,110.95,8175.0,91.4992,91.7803,91.4909,91.7307,8175.0
2021-10-01 13:00:00,110.94,111.16,110.8,111.0,11071.0,91.7224,91.9043,91.6067,91.772,11071.0
2021-10-01 13:30:00,111.09,111.8,111.08,111.68,8702.0,91.8464,92.4334,91.8382,92.3342,8702.0
2021-10-01 14:00:00,111.55,111.93,111.54,111.9,13834.0,92.2267,92.5409,92.2185,92.5161,13834.0
2021-10-01 14:30:00,111.93,111.96,111.64,111.81,8405.0,92.5409,92.5657,92.3011,92.4417,8405.0
2021-10-01 15:00:00,111.86,112.17,111.79,112.05,19665.0,92.483,92.7393,92.4252,92.6401,19665.0
2021-10-01 15:30:00,112.04,112.21,111.66,111.86,122848.0,92.6319,92.7724,92.3177,92.483,122848.0
2021-10-04 09:30:00,111.49,112.92,111.49,112.56,13397.0,92.1771,93.3594,92.1771,93.0618,13397.0
2021-10-04 10:00:00,112.6,112.6,111.61,111.66,6151.0,93.0948,93.0948,92.2763,92.3177,6151.0
2021-10-04 10:30:00,111.63,112.13,111.15,111.78,9702.0,92.2929,92.7063,91.896,92.4169,9702.0
2021-10-04 11:00:00,111.72,112.25,111.57,112.06,16820.0,92.3673,92.8055,92.2433,92.6484,16820.0
2021-10-04 11:30:00,112.16,112.34,111.78,112.32,8257.0,92.7311,92.8799,92.4169,92.8634,8257.0
2021-10-04 12:00:00,112.26,112.32,112.08,112.11,3931.0,92.8137,92.8634,92.6649,92.6897,3931.0
2021-10-04 12:30:00,112.14,112.24,111.89,112.07,4672.0,92.7145,92.7972,92.5078,92.6567,4672.0
2021-10-04 13:00:00,112.03,112.14,111.83,111.89,8751.0,92.6236,92.7145,92.4582,92.5078,8751.0
2021-10-04 13:30:00,111.93,112.19,111.93,112.18,3842.0,92.5409,92.7559,92.5409,92.7476,3842.0
2021-10-04 14:00:00,112.22,112.22,111.71,111.95,12121.0,92.7807,92.7807,92.359,92.5574,12121.0
2021-10-04 14:30:00,111.98,112.11,111.88,111.93,7880.0,92.5822,92.6897,92.4996,92.5409,7880.0
2021-10-04 15:00:00,111.89,112.09,111.8,112.06,10067.0,92.5078,92.6732,92.4334,92.6484,10067.0
2021-10-04 15:30:00,112.08,112.55,111.78,111.98,81404.0,92.6649,93.0535,92.4169,92.5822,81404.0
2021-10-05 09:30:00,112.01,112.37,110.68,111.14,57122.0,92.6071,92.9047,91.5074,91.8878,57122.0
2021-10-05 10:00:00,111.21,111.61,110.98,111.54,9460.0,91.9456,92.2763,91.7555,92.2185,9460.0
2021-10-05 10:30:00,111.67,111.95,111.16,111.41,13286.0,92.3259,92.5574,91.9043,92.111,13286.0
2021-10-05 11:00:00,111.35,111.6,111.27,111.28,17276.0,92.0614,92.2681,91.9952,92.0035,17276.0
2021-10-05 11:30:00,111.22,111.25,110.85,110.9,13857.0,91.9539,91.9787,91.648,91.6893,13857.0
2021-10-05 12:00:00,110.9,110.98,110.66,110.67,17086.0,91.6893,91.7555,91.4909,91.4992,17086.0
2021-10-05 12:30:00,110.67,110.8,110.45,110.77,16975.0,91.4992,91.6067,91.3173,91.5819,16975.0
2021-10-05 13:00:00,110.75,111.16,110.71,111.1,21036.0,91.5653,91.9043,91.5322,91.8547,21036.0
2021-10-05 13:30:00,111.14,111.33,111.1,111.23,14740.0,91.8878,92.0448,91.8547,91.9622,14740.0
2021-10-05 14:00:00,111.26,111.36,111.13,111.3,18216.0,91.987,92.0696,91.8795,92.02,18216.0
2021-10-05 14:30:00,111.31,111.49,111.19,111.19,14105.0,92.0283,92.1771,91.9291,91.9291,14105.0
2021-10-05 15:00:00,111.22,111.27,110.87,111.18,11498.0,91.9539,91.9952,91.6645,91.9208,11498.0
2021-10-05 15:30:00,111.13,111.32,111.0,111.11,133753.0,91.8795,92.0366,91.772,91.863,133753.0
2021-10-06 09:30:00,110.31,110.7,109.77,110.13,38457.0,91.2015,91.524,90.7551,91.0527,38457.0
2021-10-06 10:00:00,109.98,110.16,109.21,109.83,82839.0,90.9287,91.0775,90.2921,90.8047,82839.0
2021-10-06 10:30:00,109.8,110.07,109.35,110.01,42189.0,90.7799,91.0031,90.4078,90.9535,42189.0
2021-10-06 11:00:00,110.01,110.17,109.55,109.71,46782.0,90.9535,91.0858,90.5732,90.7055,46782.0
2021-10-06 11:30:00,109.72,110.33,109.4,110.31,27969.0,90.7137,91.2181,90.4492,91.2015,27969.0
2021-10-06 12:00:00,110.22,110.26,109.77,110.0,18961.0,91.1271,91.1602,90.7551,90.9452,18961.0
2021-10-06 12:30:00,109.92,110.21,109.86,110.01,9387.0,90.8791,91.1189,90.8295,90.9535,9387.0
2021-10-06 13:00:00,109.93,110.26,109.85,110.25,12118.0,90.8874,91.1602,90.8212,91.1519,12118.0
2021-10-06 13:30:00,110.35,110.9,110.35,110.85,15327.0,91.2346,91.6893,91.2346,91.648,15327.0
2021-10-06 14:00:00,110.89,111.63,110.62,111.4,19994.0,91.6811,92.2929,91.4578,92.1027,19994.0
2021-10-06 14:30:00,111.44,111.73,111.3,111.68,33113.0,92.1358,92.3756,92.02,92.3342,33113.0
2021-10-06 15:00:00,111.62,112.04,111.5,111.88,37813.0,92.2846,92.6319,92.1854,92.4996,37813.0
2021-10-06 15:30:00,111.88,113.04,111.84,112.94,80998.0,92.4996,93.4586,92.4665,93.376,80998.0
2021-10-07 09:30:00,113.86,114.09,113.43,114.01,35665.0,94.1366,94.3267,93.7811,94.2606,35665.0
2021-10-07 10:00:00,113.87,114.05,113.65,113.81,31837.0,94.1449,94.2937,93.963,94.0952,31837.0
2021-10-07 10:30:00,113.81,113.95,113.74,113.92,18002.0,94.0952,94.211,94.0374,94.1862,18002.0
2021-10-07 11:00:00,113.9,114.01,113.69,113.97,13455.0,94.1697,94.2606,93.996,94.2275,13455.0
2021-10-07 11:30:00,113.98,114.44,113.81,114.25,43202.0,94.2358,94.6161,94.0952,94.459,43202.0
2021-10-07 12:00:00,114.18,114.36,113.98,114.0,7912.0,94.4012,94.55,94.2358,94.2523,7912.0
2021-10-07 12:30:00,114.07,114.26,114.05,114.19,14548.0,94.3102,94.4673,94.2937,94.4094,14548.0
2021-10-07 13:00:00,114.19,114.31,114.05,114.31,10650.0,94.4094,94.5086,94.2937,94.5086,10650.0
2021-10-07 13:30:00,114.27,114.33,114.14,114.18,7769.0,94.4756,94.5252,94.3681,94.4012,7769.0
2021-10-07 14:00:00,114.24,114.24,114.0,114.05,12385.0,94.4508,94.4508,94.2523,94.2937,12385.0
2021-10-07 14:30:00,114.03,114.04,113.03,113.03,30011.0,94.2771,94.2854,93.4504,93.4504,30011.0
2021-10-07 15:00:00,113.04,113.44,112.84,113.36,33551.0,93.4586,93.7893,93.2933,93.7232,33551.0
2021-10-07 15:30:00,113.36,113.56,113.13,113.47,103035.0,93.7232,93.8886,93.533,93.8141,103035.0
2021-10-08 09:30:00,113.63,113.69,113.01,113.69,16895.0,93.9464,93.996,93.4338,93.996,16895.0
2021-10-08 10:00:00,113.8,113.8,113.16,113.39,12408.0,94.087,94.087,93.5578,93.748,12408.0
2021-10-08 10:30:00,113.46,113.81,113.43,113.81,10558.0,93.8059,94.0952,93.7811,94.0952,10558.0
2021-10-08 11:00:00,113.84,114.15,113.73,114.05,20675.0,94.1201,94.3764,94.0291,94.2937,20675.0
2021-10-08 11:30:00,114.04,114.16,113.96,114.13,11323.0,94.2854,94.3846,94.2193,94.3598,11323.0
2021-10-08 12:00:00,113.98,114.33,113.82,114.14,90876.0,94.2358,94.5252,94.1035,94.3681,90876.0
2021-10-08 12:30:00,114.13,114.31,113.99,114.25,16412.0,94.3598,94.5086,94.2441,94.459,16412.0
2021-10-08 13:00:00,114.25,114.34,113.99,114.16,9736.0,94.459,94.5334,94.2441,94.3846,9736.0
2021-10-08 13:30:00,114.14,114.38,114.04,114.35,12263.0,94.3681,94.5665,94.2854,94.5417,12263.0
2021-10-08 14:00:00,114.35,114.41,114.24,114.35,9238.0,94.5417,94.5913,94.4508,94.5417,9238.0
2021-10-08 14:30:00,114.37,114.66,114.3,114.62,68268.0,94.5582,94.798,94.5004,94.7649,68268.0
2021-10-08 15:00:00,114.61,114.68,114.21,114.27,39702.0,94.7567,94.8145,94.426,94.4756,39702.0
2021-10-08 15:30:00,114.27,114.27,113.76,113.87,90007.0,94.4756,94.4756,94.0539,94.1449,90007.0
2021-10-11 09:30:00,113.54,114.4,113.54,114.4,23412.0,93.872,94.583,93.872,94.583,23412.0
2021-10-11 10:00:00,114.24,114.51,114.1,114.48,19038.0,94.4508,94.674,94.335,94.6492,19038.0
2021-10-11 10:30:00,114.47,114.75,114.38,114.75,11905.0,94.6409,94.8724,94.5665,94.8724,11905.0
2021-10-11 11:00:00,114.71,114.72,114.07,114.34,57556.0,94.8393,94.8476,94.3102,94.5334,57556.0
2021-10-11 11:30:00,114.34,114.85,114.33,114.74,54553.0,94.5334,94.9551,94.5252,94.8641,54553.0
2021-10-11 12:00:00,114.75,114.79,114.18,114.56,30347.0,94.8724,94.9055,94.4012,94.7153,30347.0
2021-10-11 12:30:00,114.58,114.85,114.55,114.61,34423.0,94.7319,94.9551,94.7071,94.7567,34423.0
2021-10-11 13:00:00,114.55,114.75,114.38,114.45,18166.0,94.7071,94.8724,94.5665,94.6244,18166.0
2021-10-11 13:30:00,114.44,114.6,114.34,114.45,44681.0,94.6161,94.7484,94.5334,94.6244,44681.0
2021-10-11 14:00:00,114.46,114.68,114.42,114.48,14127.0,94.6327,94.8145,94.5996,94.6492,14127.0
2021-10-11 14:30:00,114.56,114.71,114.44,114.61,14662.0,94.7153,94.8393,94.6161,94.7567,14662.0
2021-10-11 15:00:00,114.57,114.71,114.43,114.71,11558.0,94.7236,94.8393,94.6078,94.8393,11558.0
2021-10-11 15:30:00,114.72,114.85,114.53,114.7,63614.0,94.8476,94.9551,94.6905,94.8311,63614.0
2021-10-12 09:30:00,114.39,115.2,113.48,115.09,74758.0,94.5748,95.2445,93.8224,95.1535,74758.0
2021-10-12 10:00:00,115.15,115.55,114.59,115.44,39364.0,95.2031,95.5338,94.7401,95.4429,39364.0
2021-10-12 10:30:00,115.49,115.86,115.33,115.86,50523.0,95.4842,95.7901,95.3519,95.7901,50523.0
2021-10-12 11:00:00,115.73,115.89,115.3,115.5,43656.0,95.6827,95.8149,95.3271,95.4925,43656.0
2021-10-12 11:30:00,115.54,115.91,115.51,115.84,22076.0,95.5256,95.8315,95.5008,95.7736,22076.0
2021-10-12 12:00:00,115.85,116.18,115.85,116.08,15854.0,95.7819,96.0547,95.7819,95.972,15854.0
2021-10-12 12:30:00,116.08,116.16,115.67,115.77,19044.0,95.972,96.0382,95.633,95.7157,19044.0
2021-10-12 13:00:00,115.8,116.13,115.79,116.09,6943.0,95.7405,96.0134,95.7323,95.9803,6943.0
2021-10-12 13:30:00,116.02,116.35,116.0,116.27,37747.0,95.9224,96.1953,95.9059,96.1291,37747.0
2021-10-12 14:00:00,116.29,116.71,116.26,116.63,14321.0,96.1456,96.4929,96.1208,96.4268,14321.0
2021-10-12 14:30:00,116.63,116.95,116.38,116.48,47915.0,96.4268,96.6913,96.2201,96.3027,47915.0
2021-10-12 15:00:00,116.45,116.54,116.26,116.36,41611.0,96.2779,96.3523,96.1208,96.2035,41611.0
2021-10-12 15:30:00,116.34,116.48,115.88,116.16,102552.0,96.187,96.3027,95.8067,96.0382,102552.0
2021-10-13 09:30:00,115.6,115.6,114.61,114.61,33800.0,95.5752,95.5752,94.7567,94.7567,33800.0
2021-10-13 10:00:00,114.56,114.59,113.56,113.8,41527.0,94.7153,94.7401,93.8886,94.087,41527.0
2021-10-13 10:30:00,113.81,114.47,113.77,114.39,19636.0,94.0952,94.6409,94.0622,94.5748,19636.0
2021-10-13 11:00:00,114.38,114.75,114.25,114.75,18818.0,94.5665,94.8724,94.459,94.8724,18818.0
2021-10-13 11:30:00,114.75,115.1,114.61,114.77,27223.0,94.8724,95.1618,94.7567,94.889,27223.0
2021-10-13 12:00:00,114.77,114.86,114.66,114.78,26225.0,94.889,94.9634,94.798,94.8972,26225.0
2021-10-13 12:30:00,114.76,114.81,114.62,114.69,19003.0,94.8807,94.922,94.7649,94.8228,19003.0
2021-10-13 13:00:00,114.75,115.41,114.7,115.39,19485.0,94.8724,95.4181,94.8311,95.4016,19485.0
2021-10-13 13:30:00,115.39,115.57,115.34,115.51,10943.0,95.4016,95.5504,95.3602,95.5008,10943.0
2021-10-13 14:00:00,115.42,115.87,115.36,115.75,17795.0,95.4264,95.7984,95.3767,95.6992,17795.0
2021-10-13 14:30:00,115.79,115.8,115.41,115.51,11820.0,95.7323,95.7405,95.4181,95.5008,11820.0
2021-10-13 15:00:00,115.48,115.63,115.26,115.4,12950.0,95.476,95.6,95.2941,95.4098,12950.0
2021-10-13 15:30:00,115.38,115.81,115.3,115.77,77231.0,95.3933,95.7488,95.3271,95.7157,77231.0
2021-10-14 09:30:00,116.77,116.77,115.57,115.76,31304.0,96.5425,96.5425,95.5504,95.7075,31304.0
2021-10-14 10:00:00,115.96,116.58,115.81,116.57,42173.0,95.8728,96.3854,95.7488,96.3771,42173.0
2021-10-14 10:30:00,116.6,116.69,115.57,115.77,30267.0,96.4019,96.4764,95.5504,95.7157,30267.0
2021-10-14 11:00:00,115.7,115.71,115.36,115.43,19588.0,95.6579,95.6661,95.3767,95.4346,19588.0
2021-10-14 11:30:00,115.41,115.77,115.4,115.43,5199.0,95.4181,95.7157,95.4098,95.4346,5199.0
2021-10-14 12:00:00,115.44,116.15,115.43,116.09,13298.0,95.4429,96.0299,95.4346,95.9803,13298.0
2021-10-14 12:30:00,116.09,116.3,116.0,116.27,27049.0,95.9803,96.1539,95.9059,96.1291,27049.0
2021-10-14 13:00:00,116.28,116.52,116.02,116.52,16304.0,96.1374,96.3358,95.9224,96.3358,16304.0
2021-10-14 13:30:00,116.53,116.65,116.41,116.45,14994.0,96.3441,96.4433,96.2449,96.2779,14994.0
2021-10-14 14:00:00,116.46,116.47,116.23,116.28,20957.0,96.2862,96.2945,96.096,96.1374,20957.0
2021-10-14 14:30:00,116.25,116.4,116.21,116.39,23076.0,96.1126,96.2366,96.0795,96.2283,23076.0
2021-10-14 15:00:00,116.41,116.65,116.28,116.65,59092.0,96.2449,96.4433,96.1374,96.4433,59092.0
2021-10-14 15:30:00,116.65,116.71,116.21,116.25,136505.0,96.4433,96.4929,96.0795,96.1126,136505.0
2021-10-15 09:30:00,116.95,117.64,116.52,116.94,64816.0,96.6913,97.2618,96.3358,96.6831,64816.0
2021-10-15 10:00:00,116.93,117.36,116.85,117.12,44372.0,96.6748,97.0303,96.6086,96.8319,44372.0
2021-10-15 10:30:00,117.13,117.24,116.97,117.1,18349.0,96.8401,96.9311,96.7079,96.8153,18349.0
2021-10-15 11:00:00,117.19,117.19,117.0,117.11,6712.0,96.8897,96.8897,96.7327,96.8236,6712.0
2021-10-15 11:30:00,117.13,117.54,117.1,117.49,7430.0,96.8401,97.1791,96.8153,97.1378,7430.0
2021-10-15 12:00:00,117.5,117.67,117.31,117.34,11668.0,97.146,97.2866,96.989,97.0138,11668.0
2021-10-15 12:30:00,117.33,117.52,117.23,117.38,12284.0,97.0055,97.1626,96.9228,97.0468,12284.0
2021-10-15 13:00:00,117.37,117.47,117.13,117.19,14904.0,97.0386,97.1212,96.8401,96.8897,14904.0
2021-10-15 13:30:00,117.18,117.21,117.02,117.16,4773.0,96.8815,96.9063,96.7492,96.8649,4773.0
2021-10-15 14:00:00,117.16,117.36,117.01,117.3,11602.0,96.8649,97.0303,96.7409,96.9807,11602.0
2021-10-15 14:30:00,117.28,117.35,117.08,117.2,10734.0,96.9642,97.022,96.7988,96.898,10734.0
2021-10-15 15:00:00,117.24,117.27,116.81,117.01,12939.0,96.9311,96.9559,96.5756,96.7409,12939.0
2021-10-15 15:30:00,116.98,117.11,116.73,116.93,80023.0,96.7161,96.8236,96.5094,96.6748,80023.0
2021-10-18 09:30:00,116.34,116.41,115.62,116.16,19884.0,96.187,96.2449,95.5917,96.0382,19884.0
2021-10-18 10:00:00,116.16,116.56,116.16,116.43,16703.0,96.0382,96.3689,96.0382,96.2614,16703.0
2021-10-18 10:30:00,116.39,116.63,116.21,116.44,7671.0,96.2283,96.4268,96.0795,96.2697,7671.0
2021-10-18 11:00:00,116.41,116.59,116.29,116.29,13964.0,96.2449,96.3937,96.1456,96.1456,13964.0
2021-10-18 11:30:00,116.35,116.45,116.18,116.44,19114.0,96.1953,96.2779,96.0547,96.2697,19114.0
2021-10-18 12:00:00,116.42,116.53,116.31,116.43,14536.0,96.2531,96.3441,96.1622,96.2614,14536.0
2021-10-18 12:30:00,116.42,116.44,116.06,116.13,26229.0,96.2531,96.2697,95.9555,96.0134,26229.0
2021-10-18 13:00:00,116.22,116.32,115.79,115.79,14315.0,96.0878,96.1705,95.7323,95.7323,14315.0
2021-10-18 13:30:00,115.75,115.9,115.44,115.78,24487.0,95.6992,95.8232,95.4429,95.724,24487.0
2021-10-18 14:00:00,115.71,115.85,115.66,115.8,5495.0,95.6661,95.7819,95.6248,95.7405,5495.0
2021-10-18 14:30:00,115.79,115.82,115.56,115.81,7480.0,95.7323,95.7571,95.5421,95.7488,7480.0
2021-10-18 15:00:00,115.82,115.97,115.73,115.79,8396.0,95.7571,95.8811,95.6827,95.7323,8396.0
2021-10-18 15:30:00,115.7,115.92,115.23,115.85,70951.0,95.6579,95.8397,95.2693,95.7819,70951.0
2021-10-19 09:30:00,116.46,116.5,115.34,115.34,18313.0,96.2862,96.3193,95.3602,95.3602,18313.0
2021-10-19 10:00:00,115.39,116.21,115.39,115.79,45840.0,95.4016,96.0795,95.4016,95.7323,45840.0
2021-10-19 10:30:00,115.69,116.16,115.57,115.89,11290.0,95.6496,96.0382,95.5504,95.8149,11290.0
2021-10-19 11:00:00,115.98,116.13,115.59,115.59,41681.0,95.8893,96.0134,95.5669,95.5669,41681.0
2021-10-19 11:30:00,115.54,115.76,115.29,115.76,29212.0,95.5256,95.7075,95.3189,95.7075,29212.0
2021-10-19 12:00:00,115.71,115.72,115.46,115.72,21963.0,95.6661,95.6744,95.4594,95.6744,21963.0
2021-10-19 12:30:00,115.75,116.17,115.71,116.14,11025.0,95.6992,96.0464,95.6661,96.0216,11025.0
2021-10-19 13:00:00,116.1,116.24,115.9,115.95,10186.0,95.9886,96.1043,95.8232,95.8645,10186.0
2021-10-19 13:30:00,115.9,116.1,115.83,115.99,16022.0,95.8232,95.9886,95.7653,95.8976,16022.0
2021-10-19 14:00:00,115.96,116.24,115.96,116.17,18163.0,95.8728,96.1043,95.8728,96.0464,18163.0
2021-10-19 14:30:00,116.15,116.62,116.13,116.58,10950.0,96.0299,96.4185,96.0134,96.3854,10950.0
2021-10-19 15:00:00,116.57,116.75,116.32,116.4,18327.0,96.3771,96.526,96.1705,96.2366,18327.0
2021-10-19 15:30:00,116.34,116.47,116.06,116.13,71681.0,96.187,96.2945,95.9555,96.0134,71681.0
2021-10-20 09:30:00,116.08,116.98,115.93,116.98,14478.0,95.972,96.7161,95.848,96.7161,14478.0
2021-10-20 10:00:00,117.0,117.96,117.0,117.73,40921.0,96.7327,97.5264,96.7327,97.3362,40921.0
2021-10-20 10:30:00,117.74,118.13,117.7,117.84,14181.0,97.3445,97.6669,97.3114,97.4272,14181.0
2021-10-20 11:00:00,117.9,118.06,117.76,117.89,15557.0,97.4768,97.609,97.361,97.4685,15557.0
2021-10-20 11:30:00,117.98,118.21,117.86,118.0,42045.0,97.5429,97.7331,97.4437,97.5594,42045.0
2021-10-20 12:00:00,118.14,118.41,118.14,118.36,16013.0,97.6752,97.8984,97.6752,97.8571,16013.0
2021-10-20 12:30:00,118.39,118.91,118.39,118.75,15332.0,97.8819,98.3118,97.8819,98.1795,15332.0
2021-10-20 13:00:00,118.74,118.93,118.49,118.81,31840.0,98.1712,98.3283,97.9646,98.2291,31840.0
2021-10-20 13:30:00,118.84,119.03,118.72,118.83,23082.0,98.2539,98.411,98.1547,98.2457,23082.0
2021-10-20 14:00:00,118.83,118.94,118.6,118.6,8403.0,98.2457,98.3366,98.0555,98.0555,8403.0
2021-10-20 14:30:00,118.6,118.82,118.6,118.64,12953.0,98.0555,98.2374,98.0555,98.0886,12953.0
2021-10-20 15:00:00,118.67,118.83,118.54,118.7,23866.0,98.1134,98.2457,98.0059,98.1382,23866.0
2021-10-20 15:30:00,118.66,119.28,118.55,119.12,113494.0,98.1051,98.6177,98.0142,98.4854,113494.0
2021-10-21 09:30:00,119.19,119.19,118.63,118.7,10228.0,98.5433,98.5433,98.0803,98.1382,10228.0
2021-10-21 10:00:00,118.71,118.87,118.0,118.12,12103.0,98.1464,98.2787,97.5594,97.6586,12103.0
2021-10-21 10:30:00,118.09,118.14,117.71,117.71,8265.0,97.6338,97.6752,97.3197,97.3197,8265.0
2021-10-21 11:00:00,117.73,117.83,117.33,117.36,13963.0,97.3362,97.4189,97.0055,97.0303,13963.0
2021-10-21 11:30:00,117.4,117.66,117.28,117.4,7180.0,97.0634,97.2783,96.9642,97.0634,7180.0
2021-10-21 12:00:00,117.44,117.55,117.33,117.47,5797.0,97.0964,97.1874,97.0055,97.1212,5797.0
2021-10-21 12:30:00,117.46,117.48,117.24,117.31,8779.0,97.113,97.1295,96.9311,96.989,8779.0
2021-10-21 13:00:00,117.3,117.47,117.3,117.45,4237.0,96.9807,97.1212,96.9807,97.1047,4237.0
2021-10-21 13:30:00,117.44,117.47,116.51,116.7,10930.0,97.0964,97.1212,96.3275,96.4846,10930.0
2021-10-21 14:00:00,116.7,116.88,116.6,116.72,15724.0,96.4846,96.6334,96.4019,96.5012,15724.0
2021-10-21 14:30:00,116.69,116.74,116.38,116.44,16621.0,96.4764,96.5177,96.2201,96.2697,16621.0
2021-10-21 15:00:00,116.46,116.58,116.32,116.47,20141.0,96.2862,96.3854,96.1705,96.2945,20141.0
2021-10-21 15:30:00,116.37,117.01,116.12,116.94,69829.0,96.2118,96.7409,96.0051,96.6831,69829.0
2021-10-22 09:30:00,117.42,118.36,116.5,117.87,22670.0,97.0799,97.8571,96.3193,97.452,22670.0
2021-10-22 10:00:00,117.83,118.19,117.59,117.83,13196.0,97.4189,97.7165,97.2205,97.4189,13196.0
2021-10-22 10:30:00,117.9,118.18,117.62,117.69,9772.0,97.4768,97.7083,97.2453,97.3031,9772.0
2021-10-22 11:00:00,117.68,117.9,117.34,117.44,14224.0,97.2949,97.4768,97.0138,97.0964,14224.0
2021-10-22 11:30:00,117.55,117.57,116.92,117.12,9551.0,97.1874,97.2039,96.6665,96.8319,9551.0
2021-10-22 12:00:00,117.09,117.29,117.03,117.27,6989.0,96.8071,96.9724,96.7575,96.9559,6989.0
2021-10-22 12:30:00,117.32,117.51,117.21,117.31,8193.0,96.9972,97.1543,96.9063,96.989,8193.0
2021-10-22 13:00:00,117.29,117.49,117.28,117.48,7210.0,96.9724,97.1378,96.9642,97.1295,7210.0
2021-10-22 13:30:00,117.49,117.81,117.49,117.72,5852.0,97.1378,97.4023,97.1378,97.3279,5852.0
2021-10-22 14:00:00,117.67,117.98,117.64,117.98,18361.0,97.2866,97.5429,97.2618,97.5429,18361.0
2021-10-22 14:30:00,117.92,118.23,117.92,118.21,29112.0,97.4933,97.7496,97.4933,97.7331,29112.0
2021-10-22 15:00:00,118.23,118.23,117.66,117.93,21157.0,97.7496,97.7496,97.2783,97.5016,21157.0
2021-10-22 15:30:00,117.98,118.19,117.65,117.84,70137.0,97.5429,97.7165,97.2701,97.4272,70137.0
2021-10-25 09:30:00,117.94,117.94,116.99,117.68,17243.0,97.5098,97.5098,96.7244,97.2949,17243.0
2021-10-25 10:00:00,117.45,117.83,117.39,117.73,18536.0,97.1047,97.4189,97.0551,97.3362,18536.0
2021-10-25 10:30:00,117.71,118.08,117.71,117.89,31963.0,97.3197,97.6256,97.3197,97.4685,31963.0
2021-10-25 11:00:00,117.84,118.01,117.38,117.52,16372.0,97.4272,97.5677,97.0468,97.1626,16372.0
2021-10-25 11:30:00,117.46,117.73,117.37,117.48,10306.0,97.113,97.3362,97.0386,97.1295,10306.0
2021-10-25 12:00:00,117.42,117.75,117.32,117.69,17264.0,97.0799,97.3527,96.9972,97.3031,17264.0
2021-10-25 12:30:00,117.66,117.72,117.33,117.5,23328.0,97.2783,97.3279,97.0055,97.146,23328.0
2021-10-25 13:00:00,117.46,117.74,117.46,117.73,11299.0,97.113,97.3445,97.113,97.3362,11299.0
2021-10-25 13:30:00,117.74,117.75,117.49,117.6,10036.0,97.3445,97.3527,97.1378,97.2287,10036.0
2021-10-25 14:00:00,117.6,117.63,117.38,117.5,12440.0,97.2287,97.2535,97.0468,97.146,12440.0
2021-10-25 14:30:00,117.55,117.58,117.06,117.06,15497.0,97.1874,97.2122,96.7823,96.7823,15497.0
2021-10-25 15:00:00,117.11,117.24,116.89,117.08,8075.0,96.8236,96.9311,96.6417,96.7988,8075.0
2021-10-25 15:30:00,117.09,117.3,116.9,117.28,60477.0,96.8071,96.9807,96.65,96.9642,60477.0
2021-10-26 09:30:00,117.26,118.42,116.61,118.37,16066.0,96.9476,97.9067,96.4102,97.8653,16066.0
2021-10-26 10:00:00,118.34,118.65,117.9,118.59,23706.0,97.8405,98.0968,97.4768,98.0472,23706.0
2021-10-26 10:30:00,118.55,119.01,118.41,118.98,26395.0,98.0142,98.3945,97.8984,98.3697,26395.0
2021-10-26 11:00:00,119.01,119.01,118.34,118.51,23049.0,98.3945,98.3945,97.8405,97.9811,23049.0
2021-10-26 11:30:00,118.51,118.61,118.15,118.15,32826.0,97.9811,98.0638,97.6835,97.6835,32826.0
2021-10-26 12:00:00,118.09,118.42,117.98,118.36,11942.0,97.6338,97.9067,97.5429,97.8571,11942.0
2021-10-26 12:30:00,118.31,118.73,118.11,118.61,31256.0,97.8157,98.163,97.6504,98.0638,31256.0
2021-10-26 13:00:00,118.64,119.0,118.41,118.87,24112.0,98.0886,98.3862,97.8984,98.2787,24112.0
2021-10-26 13:30:00,118.88,119.01,118.49,118.49,20814.0,98.287,98.3945,97.9646,97.9646,20814.0
2021-10-26 14:00:00,118.52,119.03,118.52,118.98,19567.0,97.9894,98.411,97.9894,98.3697,19567.0
2021-10-26 14:30:00,119.01,119.26,118.99,119.23,19181.0,98.3945,98.6012,98.3779,98.5764,19181.0
2021-10-26 15:00:00,119.26,119.27,118.85,118.95,21453.0,98.6012,98.6094,98.2622,98.3449,21453.0
2021-10-26 15:30:00,118.94,119.08,118.53,118.53,132406.0,98.3366,98.4524,97.9976,97.9976,132406.0
2021-10-27 09:30:00,120.0,120.11,118.43,118.89,59554.0,99.213,99.3039,97.9149,98.2953,59554.0
2021-10-27 10:00:00,118.88,119.38,118.11,118.11,53304.0,98.287,98.7004,97.6504,97.6504,53304.0
2021-10-27 10:30:00,118.15,118.75,118.04,118.7,45748.0,97.6835,98.1795,97.5925,98.1382,45748.0
2021-10-27 11:00:00,118.72,119.17,118.45,118.54,16805.0,98.1547,98.5268,97.9315,98.0059,16805.0
2021-10-27 11:30:00,118.47,118.52,117.66,117.71,34571.0,97.948,97.9894,97.2783,97.3197,34571.0
2021-10-27 12:00:00,117.65,117.7,116.04,116.04,34207.0,97.2701,97.3114,95.939,95.939,34207.0
2021-10-27 12:30:00,116.0,116.0,115.3,115.54,52818.0,95.9059,95.9059,95.3271,95.5256,52818.0
2021-10-27 13:00:00,115.56,115.63,115.11,115.23,27880.0,95.5421,95.6,95.1701,95.2693,27880.0
2021-10-27 13:30:00,115.23,115.53,114.88,115.53,34917.0,95.2693,95.5173,94.9799,95.5173,34917.0
2021-10-27 14:00:00,115.57,115.9,115.55,115.59,33013.0,95.5504,95.8232,95.5338,95.5669,33013.0
2021-10-27 14:30:00,115.63,115.68,115.25,115.63,27539.0,95.6,95.6413,95.2858,95.6,27539.0
2021-10-27 15:00:00,115.62,115.88,115.27,115.86,29929.0,95.5917,95.8067,95.3023,95.7901,29929.0
2021-10-27 15:30:00,115.83,115.86,115.22,115.24,154318.0,95.7653,95.7901,95.261,95.2775,154318.0
2021-10-28 09:30:00,115.78,116.01,114.58,115.32,42008.0,95.724,95.9142,94.7319,95.3437,42008.0
2021-10-28 10:00:00,115.3,115.6,114.38,114.66,33682.0,95.3271,95.5752,94.5665,94.798,33682.0
2021-10-28 10:30:00,114.63,114.77,114.19,114.62,29528.0,94.7732,94.889,94.4094,94.7649,29528.0
2021-10-28 11:00:00,114.67,114.78,113.73,113.78,30677.0,94.8063,94.8972,94.0291,94.0704,30677.0
2021-10-28 11:30:00,113.82,113.89,112.89,113.04,42692.0,94.1035,94.1614,93.3346,93.4586,42692.0
2021-10-28 12:00:00,113.03,113.65,112.9,113.35,34715.0,93.4504,93.963,93.3429,93.7149,34715.0
2021-10-28 12:30:00,113.33,113.41,113.07,113.21,26968.0,93.6984,93.7645,93.4834,93.5992,26968.0
2021-10-28 13:00:00,113.23,114.01,113.22,114.01,17171.0,93.6157,94.2606,93.6075,94.2606,17171.0
2021-10-28 13:30:00,114.0,114.08,113.83,113.83,14749.0,94.2523,94.3185,94.1118,94.1118,14749.0
2021-10-28 14:00:00,113.84,113.84,113.56,113.59,12736.0,94.1201,94.1201,93.8886,93.9134,12736.0
2021-10-28 14:30:00,113.6,113.66,113.29,113.49,29204.0,93.9216,93.9712,93.6653,93.8307,29204.0
2021-10-28 15:00:00,113.51,113.51,112.34,112.57,56748.0,93.8472,93.8472,92.8799,93.07,56748.0
2021-10-28 15:30:00,112.59,114.24,112.58,114.16,154727.0,93.0866,94.4508,93.0783,94.3846,154727.0
2021-10-29 09:30:00,113.86,114.62,113.44,114.32,23182.0,94.1366,94.7649,93.7893,94.5169,23182.0
2021-10-29 10:00:00,114.23,114.43,113.76,113.89,18997.0,94.4425,94.6078,94.0539,94.1614,18997.0
2021-10-29 10:30:00,113.86,114.2,113.71,113.98,33466.0,94.1366,94.4177,94.0126,94.2358,33466.0
2021-10-29 11:00:00,114.0,114.4,113.9,113.98,28476.0,94.2523,94.583,94.1697,94.2358,28476.0
2021-10-29 11:30:00,114.0,114.35,114.0,114.29,22635.0,94.2523,94.5417,94.2523,94.4921,22635.0
2021-10-29 12:00:00,114.28,114.48,114.1,114.18,23231.0,94.4838,94.6492,94.335,94.4012,23231.0
2021-10-29 12:30:00,114.15,114.18,113.79,113.92,24221.0,94.3764,94.4012,94.0787,94.1862,24221.0
2021-10-29 13:00:00,113.91,114.02,113.74,113.94,20466.0,94.1779,94.2689,94.0374,94.2027,20466.0
2021-10-29 13:30:00,113.89,114.04,113.82,113.99,22570.0,94.1614,94.2854,94.1035,94.2441,22570.0
2021-10-29 14:00:00,114.02,114.03,113.8,113.92,41213.0,94.2689,94.2771,94.087,94.1862,41213.0
2021-10-29 14:30:00,113.95,114.1,113.83,113.95,23918.0,94.211,94.335,94.1118,94.211,23918.0
2021-10-29 15:00:00,113.95,114.1,113.46,113.67,70433.0,94.211,94.335,93.8059,93.9795,70433.0
2021-10-29 15:30:00,113.67,114.03,113.51,113.65,193764.0,93.9795,94.2771,93.8472,93.963,193764.0
2021-11-01 09:30:00,114.23,114.44,113.25,113.25,17214.0,94.4425,94.6161,93.6323,93.6323,17214.0
2021-11-01 10:00:00,113.37,113.97,112.63,113.83,22674.0,93.7315,94.2275,93.1197,94.1118,22674.0
2021-11-01 10:30:00,113.83,113.84,113.1,113.13,15204.0,94.1118,94.1201,93.5082,93.533,15204.0
2021-11-01 11:00:00,113.16,113.94,113.15,113.81,28266.0,93.5578,94.2027,93.5496,94.0952,28266.0
2021-11-01 11:30:00,113.77,113.98,113.31,113.5,17446.0,94.0622,94.2358,93.6819,93.8389,17446.0
2021-11-01 12:00:00,113.57,113.63,113.45,113.58,12802.0,93.8968,93.9464,93.7976,93.9051,12802.0
2021-11-01 12:30:00,113.59,113.97,113.59,113.87,25656.0,93.9134,94.2275,93.9134,94.1449,25656.0
2021-11-01 13:00:00,113.87,114.04,113.86,113.97,21406.0,94.1449,94.2854,94.1366,94.2275,21406.0
2021-11-01 13:30:00,114.0,114.11,113.87,113.95,26003.0,94.2523,94.3433,94.1449,94.211,26003.0
2021-11-01 14:00:00,113.89,114.24,113.88,114.23,17296.0,94.1614,94.4508,94.1531,94.4425,17296.0
2021-11-01 14:30:00,114.24,114.53,114.2,114.53,17719.0,94.4508,94.6905,94.4177,94.6905,17719.0
2021-11-01 15:00:00,114.55,114.86,114.36,114.42,38565.0,94.7071,94.9634,94.55,94.5996,38565.0
2021-11-01 15:30:00,114.4,114.81,114.16,114.54,164525.0,94.583,94.922,94.3846,94.6988,164525.0
2021-11-02 09:30:00,115.2,115.2,114.19,114.71,16598.0,95.2445,95.2445,94.4094,94.8393,16598.0
2021-11-02 10:00:00,114.74,115.03,114.12,114.3,18753.0,94.8641,95.1039,94.3515,94.5004,18753.0
2021-11-02 10:30:00,114.27,114.35,113.64,113.94,15648.0,94.4756,94.5417,93.9547,94.2027,15648.0
2021-11-02 11:00:00,113.84,114.25,113.84,114.18,10299.0,94.1201,94.459,94.1201,94.4012,10299.0
2021-11-02 11:30:00,114.13,114.13,113.73,113.76,16491.0,94.3598,94.3598,94.0291,94.0539,16491.0
2021-11-02 12:00:00,113.74,113.76,113.32,113.41,12428.0,94.0374,94.0539,93.6901,93.7645,12428.0
2021-11-02 12:30:00,113.37,113.87,113.36,113.76,16388.0,93.7315,94.1449,93.7232,94.0539,16388.0
2021-11-02 13:00:00,113.78,113.81,113.59,113.64,9423.0,94.0704,94.0952,93.9134,93.9547,9423.0
2021-11-02 13:30:00,113.63,113.93,113.61,113.93,10205.0,93.9464,94.1945,93.9299,94.1945,10205.0
2021-11-02 14:00:00,113.9,114.15,113.85,114.09,16304.0,94.1697,94.3764,94.1283,94.3267,16304.0
2021-11-02 14:30:00,114.09,114.37,114.04,114.31,27102.0,94.3267,94.5582,94.2854,94.5086,27102.0
2021-11-02 15:00:00,114.32,114.33,113.89,113.98,11340.0,94.5169,94.5252,94.1614,94.2358,11340.0
2021-11-02 15:30:00,114.05,114.07,113.74,113.86,92598.0,94.2937,94.3102,94.0374,94.1366,92598.0
2021-11-03 09:30:00,113.37,115.63,113.37,115.59,17171.0,93.7315,95.6,93.7315,95.5669,17171.0
2021-11-03 10:00:00,115.67,115.78,115.23,115.7,35935.0,95.633,95.724,95.2693,95.6579,35935.0
2021-11-03 10:30:00,115.77,116.42,115.72,116.06,12427.0,95.7157,96.2531,95.6744,95.9555,12427.0
2021-11-03 11:00:00,115.97,116.43,115.93,116.21,11556.0,95.8811,96.2614,95.848,96.0795,11556.0
2021-11-03 11:30:00,116.27,116.41,116.13,116.14,7346.0,96.1291,96.2449,96.0134,96.0216,7346.0
2021-11-03 12:00:00,116.18,116.41,116.18,116.33,8058.0,96.0547,96.2449,96.0547,96.1787,8058.0
2021-11-03 12:30:00,116.31,116.53,116.28,116.5,15122.0,96.1622,96.3441,96.1374,96.3193,15122.0
2021-11-03 13:00:00,116.53,116.69,116.29,116.61,13414.0,96.3441,96.4764,96.1456,96.4102,13414.0
2021-11-03 13:30:00,116.56,116.59,116.29,116.45,10019.0,96.3689,96.3937,96.1456,96.2779,10019.0
2021-11-03 14:00:00,116.44,116.82,116.42,116.61,15130.0,96.2697,96.5838,96.2531,96.4102,15130.0
2021-11-03 14:30:00,116.61,117.39,116.61,116.98,16346.0,96.4102,97.0551,96.4102,96.7161,16346.0
2021-11-03 15:00:00,116.98,117.24,116.92,117.19,26578.0,96.7161,96.9311,96.6665,96.8897,26578.0
2021-11-03 15:30:00,117.22,117.51,117.08,117.14,75352.0,96.9145,97.1543,96.7988,96.8484,75352.0
2021-11-04 09:30:00,117.24,117.31,116.26,116.52,21502.0,96.9311,96.989,96.1208,96.3358,21502.0
2021-11-04 10:00:00,116.45,116.58,115.7,115.71,21398.0,96.2779,96.3854,95.6579,95.6661,21398.0
2021-11-04 10:30:00,115.71,115.8,115.06,115.2,23496.0,95.6661,95.7405,95.1287,95.2445,23496.0
2021-11-04 11:00:00,115.15,115.36,115.1,115.23,21510.0,95.2031,95.3767,95.1618,95.2693,21510.0
2021-11-04 11:30:00,115.32,115.74,115.32,115.74,7030.0,95.3437,95.6909,95.3437,95.6909,7030.0
2021-11-04 12:00:00,115.78,116.2,115.59,116.12,9133.0,95.724,96.0712,95.5669,96.0051,9133.0
2021-11-04 12:30:00,116.02,116.02,115.6,115.87,7705.0,95.9224,95.9224,95.5752,95.7984,7705.0
2021-11-04 13:00:00,115.9,115.9,115.52,115.62,11541.0,95.8232,95.8232,95.509,95.5917,11541.0
2021-11-04 13:30:00,115.62,115.62,115.26,115.44,15224.0,95.5917,95.5917,95.2941,95.4429,15224.0
2021-11-04 14:00:00,115.47,115.53,114.36,114.37,23755.0,95.4677,95.5173,94.55,94.5582,23755.0
2021-11-04 14:30:00,114.34,114.53,114.01,114.42,20362.0,94.5334,94.6905,94.2606,94.5996,20362.0
2021-11-04 15:00:00,114.56,114.78,114.47,114.52,15795.0,94.7153,94.8972,94.6409,94.6823,15795.0
2021-11-04 15:30:00,114.53,114.79,114.35,114.77,148737.0,94.6905,94.9055,94.5417,94.889,148737.0
2021-11-05 09:30:00,116.69,118.17,115.98,117.6,76848.0,96.4764,97.7,95.8893,97.2287,76848.0
2021-11-05 10:00:00,117.67,118.19,115.85,115.92,45760.0,97.2866,97.7165,95.7819,95.8397,45760.0
2021-11-05 10:30:00,115.82,116.36,115.62,116.17,75957.0,95.7571,96.2035,95.5917,96.0464,75957.0
2021-11-05 11:00:00,116.21,116.67,115.88,116.21,39626.0,96.0795,96.4598,95.8067,96.0795,39626.0
2021-11-05 11:30:00,116.19,116.68,116.01,116.6,30006.0,96.063,96.4681,95.9142,96.4019,30006.0
2021-11-05 12:00:00,116.59,116.85,116.26,116.52,26088.0,96.3937,96.6086,96.1208,96.3358,26088.0
2021-11-05 12:30:00,116.59,116.9,116.58,116.75,14873.0,96.3937,96.65,96.3854,96.526,14873.0
2021-11-05 13:00:00,116.77,116.93,116.59,116.73,22195.0,96.5425,96.6748,96.3937,96.5094,22195.0
2021-11-05 13:30:00,116.76,117.08,116.52,116.71,26114.0,96.5342,96.7988,96.3358,96.4929,26114.0
2021-11-05 14:00:00,116.68,117.04,116.62,116.67,31857.0,96.4681,96.7657,96.4185,96.4598,31857.0
2021-11-05 14:30:00,116.69,116.89,116.47,116.72,62660.0,96.4764,96.6417,96.2945,96.5012,62660.0
2021-11-05 15:00:00,116.71,117.04,116.58,116.89,32218.0,96.4929,96.7657,96.3854,96.6417,32218.0
2021-11-05 15:30:00,116.92,117.26,116.76,116.92,130961.0,96.6665,96.9476,96.5342,96.6665,130961.0
2021-11-08 09:30:00,117.97,118.74,117.65,118.33,56973.0,97.5346,98.1712,97.2701,97.8323,56973.0
2021-11-08 10:00:00,118.49,119.23,118.17,118.57,43403.0,97.9646,98.5764,97.7,98.0307,43403.0
2021-11-08 10:30:00,118.59,118.64,117.95,117.97,23290.0,98.0472,98.0886,97.5181,97.5346,23290.0
2021-11-08 11:00:00,117.97,118.5,117.97,118.45,24080.0,97.5346,97.9728,97.5346,97.9315,24080.0
2021-11-08 11:30:00,118.47,118.64,118.31,118.5,11526.0,97.948,98.0886,97.8157,97.9728,11526.0
2021-11-08 12:00:00,118.53,118.66,118.33,118.65,12052.0,97.9976,98.1051,97.8323,98.0968,12052.0
2021-11-08 12:30:00,118.65,118.75,118.39,118.59,10477.0,98.0968,98.1795,97.8819,98.0472,10477.0
2021-11-08 13:00:00,118.58,118.58,118.29,118.43,11044.0,98.039,98.039,97.7992,97.9149,11044.0
2021-11-08 13:30:00,118.43,118.58,118.33,118.46,9754.0,97.9149,98.039,97.8323,97.9398,9754.0
2021-11-08 14:00:00,118.46,118.5,117.97,118.27,17288.0,97.9398,97.9728,97.5346,97.7827,17288.0
2021-11-08 14:30:00,118.36,118.44,118.09,118.15,19642.0,97.8571,97.9232,97.6338,97.6835,19642.0
2021-11-08 15:00:00,118.19,118.32,117.96,117.98,16236.0,97.7165,97.824,97.5264,97.5429,16236.0
2021-11-08 15:30:00,118.0,118.54,117.84,118.51,68861.0,97.5594,98.0059,97.4272,97.9811,68861.0
2021-11-09 09:30:00,118.5,118.92,117.69,117.78,8057.0,97.9728,98.3201,97.3031,97.3775,8057.0
2021-11-09 10:00:00,117.84,117.88,116.98,117.57,15583.0,97.4272,97.4602,96.7161,97.2039,15583.0
2021-11-09 10:30:00,117.84,117.85,117.3,117.36,5155.0,97.4272,97.4354,96.9807,97.0303,5155.0
2021-11-09 11:00:00,117.34,117.36,116.96,117.09,5596.0,97.0138,97.0303,96.6996,96.8071,5596.0
2021-11-09 11:30:00,117.02,117.2,116.9,117.08,19034.0,96.7492,96.898,96.65,96.7988,19034.0
2021-11-09 12:00:00,117.03,117.46,117.01,117.31,6464.0,96.7575,97.113,96.7409,96.989,6464.0
2021-11-09 12:30:00,117.36,117.57,117.35,117.41,6086.0,97.0303,97.2039,97.022,97.0716,6086.0
2021-11-09 13:00:00,117.41,117.51,117.3,117.35,5892.0,97.0716,97.1543,96.9807,97.022,5892.0
2021-11-09 13:30:00,117.36,117.6,117.36,117.57,8711.0,97.0303,97.2287,97.0303,97.2039,8711.0
2021-11-09 14:00:00,117.54,117.54,117.13,117.44,22717.0,97.1791,97.1791,96.8401,97.0964,22717.0
2021-11-09 14:30:00,117.4,117.69,117.38,117.68,20639.0,97.0634,97.3031,97.0468,97.2949,20639.0
2021-11-09 15:00:00,117.66,117.76,117.3,117.3,16610.0,97.2783,97.361,96.9807,96.9807,16610.0
2021-11-09 15:30:00,117.32,117.55,117.19,117.51,58979.0,96.9972,97.1874,96.8897,97.1543,58979.0
2021-11-10 09:30:00,117.1,118.07,117.1,117.87,14115.0,96.8153,97.6173,96.8153,97.452,14115.0
2021-11-10 10:00:00,117.86,118.14,117.55,117.75,14671.0,97.4437,97.6752,97.1874,97.3527,14671.0
2021-11-10 10:30:00,117.71,117.72,117.24,117.31,7839.0,97.3197,97.3279,96.9311,96.989,7839.0
2021-11-10 11:00:00,117.38,117.71,117.34,117.6,6171.0,97.0468,97.3197,97.0138,97.2287,6171.0
2021-11-10 11:30:00,117.61,118.0,117.58,117.78,7510.0,97.237,97.5594,97.2122,97.3775,7510.0
2021-11-10 12:00:00,117.79,117.91,117.65,117.72,8803.0,97.3858,97.485,97.2701,97.3279,8803.0
2021-11-10 12:30:00,117.76,118.49,117.76,118.49,18646.0,97.361,97.9646,97.361,97.9646,18646.0
2021-11-10 13:00:00,118.48,118.56,118.09,118.31,15194.0,97.9563,98.0224,97.6338,97.8157,15194.0
2021-11-10 13:30:00,118.32,118.35,118.11,118.22,8777.0,97.824,97.8488,97.6504,97.7413,8777.0
2021-11-10 14:00:00,118.17,118.17,117.52,117.53,7736.0,97.7,97.7,97.1626,97.1708,7736.0
2021-11-10 14:30:00,117.47,117.88,117.47,117.74,9957.0,97.1212,97.4602,97.1212,97.3445,9957.0
2021-11-10 15:00:00,117.76,118.12,117.65,117.94,9512.0,97.361,97.6586,97.2701,97.5098,9512.0
2021-11-10 15:30:00,117.99,118.07,117.41,117.43,75248.0,97.5512,97.6173,97.0716,97.0882,75248.0
2021-11-11 09:30:00,117.36,117.39,116.5,117.09,13880.0,97.0303,97.0551,96.3193,96.8071,13880.0
2021-11-11 10:00:00,117.28,117.52,116.81,116.81,8659.0,96.9642,97.1626,96.5756,96.5756,8659.0
2021-11-11 10:30:00,116.71,117.11,116.67,117.02,8099.0,96.4929,96.8236,96.4598,96.7492,8099.0
2021-11-11 11:00:00,117.05,117.21,116.91,117.0,13310.0,96.774,96.9063,96.6582,96.7327,13310.0
2021-11-11 11:30:00,116.94,117.38,116.94,117.38,7738.0,96.6831,97.0468,96.6831,97.0468,7738.0
2021-11-11 12:00:00,117.44,117.68,117.26,117.65,5154.0,97.0964,97.2949,96.9476,97.2701,5154.0
2021-11-11 12:30:00,117.73,117.76,117.51,117.51,4013.0,97.3362,97.361,97.1543,97.1543,4013.0
2021-11-11 13:00:00,117.5,117.74,117.4,117.68,5169.0,97.146,97.3445,97.0634,97.2949,5169.0
2021-11-11 13:30:00,117.63,117.94,117.53,117.76,5292.0,97.2535,97.5098,97.1708,97.361,5292.0
2021-11-11 14:00:00,117.7,117.83,117.64,117.64,3375.0,97.3114,97.4189,97.2618,97.2618,3375.0
2021-11-11 14:30:00,117.74,117.84,117.71,117.84,3304.0,97.3445,97.4272,97.3197,97.4272,3304.0
2021-11-11 15:00:00,117.89,118.08,117.82,118.08,8752.0,97.4685,97.6256,97.4106,97.6256,8752.0
2021-11-11 15:30:00,118.1,118.51,117.99,118.24,58165.0,97.6421,97.9811,97.5512,97.7579,58165.0
2021-11-12 09:30:00,118.22,119.2,118.0,119.2,25204.0,97.7413,98.5516,97.5594,98.5516,25204.0
2021-11-12 10:00:00,119.08,119.21,118.2,118.2,13780.0,98.4524,98.5598,97.7248,97.7248,13780.0
2021-11-12 10:30:00,118.22,118.6,117.85,118.36,19369.0,97.7413,98.0555,97.4354,97.8571,19369.0
2021-11-12 11:00:00,118.4,118.49,118.11,118.11,7794.0,97.8901,97.9646,97.6504,97.6504,7794.0
2021-11-12 11:30:00,118.04,118.31,118.04,118.3,13475.0,97.5925,97.8157,97.5925,97.8075,13475.0
2021-11-12 12:00:00,118.33,118.36,117.91,118.01,23846.0,97.8323,97.8571,97.485,97.5677,23846.0
2021-11-12 12:30:00,118.01,118.08,118.01,118.03,2603.0,97.5677,97.6256,97.5677,97.5842,2603.0
2021-11-12 13:00:00,118.01,118.13,117.87,118.06,5428.0,97.5677,97.6669,97.452,97.609,5428.0
2021-11-12 13:30:00,118.18,118.23,117.94,117.96,11746.0,97.7083,97.7496,97.5098,97.5264,11746.0
2021-11-12 14:00:00,117.98,117.98,117.68,117.77,6123.0,97.5429,97.5429,97.2949,97.3693,6123.0
2021-11-12 14:30:00,117.75,118.0,117.72,117.92,7102.0,97.3527,97.5594,97.3279,97.4933,7102.0
2021-11-12 15:00:00,117.93,118.04,117.78,117.92,19680.0,97.5016,97.5925,97.3775,97.4933,19680.0
2021-11-12 15:30:00,117.97,118.03,117.69,118.01,76137.0,97.5346,97.5842,97.3031,97.5677,76137.0
2021-11-15 09:30:00,118.72,119.44,118.11,119.06,38409.0,98.1547,98.75,97.6504,98.4358,38409.0
2021-11-15 10:00:00,118.97,119.71,118.67,119.5,21359.0,98.3614,98.9732,98.1134,98.7996,21359.0
2021-11-15 10:30:00,119.44,119.78,119.1,119.73,36025.0,98.75,99.0311,98.4689,98.9898,36025.0
2021-11-15 11:00:00,119.69,119.8,119.4,119.47,25064.0,98.9567,99.0476,98.7169,98.7748,25064.0
2021-11-15 11:30:00,119.52,119.55,119.14,119.14,12659.0,98.8161,98.8409,98.502,98.502,12659.0
2021-11-15 12:00:00,119.14,119.27,119.02,119.27,9688.0,98.502,98.6094,98.4027,98.6094,9688.0
2021-11-15 12:30:00,119.3,119.35,119.16,119.28,9456.0,98.6342,98.6756,98.5185,98.6177,9456.0
2021-11-15 13:00:00,119.26,119.57,119.21,119.52,7723.0,98.6012,98.8575,98.5598,98.8161,7723.0
2021-11-15 13:30:00,119.56,119.87,119.37,119.86,13688.0,98.8492,99.1055,98.6921,99.0972,13688.0
2021-11-15 14:00:00,119.84,120.16,119.84,120.15,19011.0,99.0807,99.3453,99.0807,99.337,19011.0
2021-11-15 14:30:00,120.2,120.43,120.02,120.02,13002.0,99.3783,99.5685,99.2295,99.2295,13002.0
2021-11-15 15:00:00,119.99,120.09,119.74,119.92,21727.0,99.2047,99.2874,98.998,99.1468,21727.0
2021-11-15 15:30:00,119.86,120.7,119.67,120.69,83297.0,99.0972,99.7917,98.9401,99.7835,83297.0
2021-11-16 09:30:00,120.58,120.7,119.74,119.74,32722.0,99.6925,99.7917,98.998,98.998,32722.0
2021-11-16 10:00:00,119.69,119.69,118.53,119.18,42063.0,98.9567,98.9567,97.9976,98.535,42063.0
2021-11-16 10:30:00,119.2,119.32,118.5,118.8,10146.0,98.5516,98.6508,97.9728,98.2209,10146.0
2021-11-16 11:00:00,118.81,118.81,117.49,117.57,19636.0,98.2291,98.2291,97.1378,97.2039,19636.0
2021-11-16 11:30:00,117.55,117.69,117.31,117.69,9288.0,97.1874,97.3031,96.989,97.3031,9288.0
2021-11-16 12:00:00,117.78,117.89,117.26,117.48,15122.0,97.3775,97.4685,96.9476,97.1295,15122.0
2021-11-16 12:30:00,117.46,118.1,117.43,118.07,8100.0,97.113,97.6421,97.0882,97.6173,8100.0
2021-11-16 13:00:00,118.06,118.36,118.05,118.36,12120.0,97.609,97.8571,97.6008,97.8571,12120.0
2021-11-16 13:30:00,118.39,118.39,118.05,118.16,8778.0,97.8819,97.8819,97.6008,97.6917,8778.0
2021-11-16 14:00:00,118.14,118.14,117.82,117.88,13460.0,97.6752,97.6752,97.4106,97.4602,13460.0
2021-11-16 14:30:00,117.89,117.94,117.51,117.59,22035.0,97.4685,97.5098,97.1543,97.2205,22035.0
2021-11-16 15:00:00,117.6,117.76,117.33,117.41,32705.0,97.2287,97.361,97.0055,97.0716,32705.0
2021-11-16 15:30:00,117.45,117.86,117.29,117.86,121515.0,97.1047,97.4437,96.9724,97.4437,121515.0
2021-11-17 09:30:00,117.37,117.37,115.55,115.56,27273.0,97.0386,97.0386,95.5338,95.5421,27273.0
2021-11-17 10:00:00,115.44,115.75,114.48,114.49,46896.0,95.4429,95.6992,94.6492,94.6575,46896.0
2021-11-17 10:30:00,114.42,114.88,114.04,114.17,23955.0,94.5996,94.9799,94.2854,94.3929,23955.0
2021-11-17 11:00:00,114.23,115.1,114.23,114.8,23862.0,94.4425,95.1618,94.4425,94.9138,23862.0
2021-11-17 11:30:00,114.8,115.61,114.8,115.28,23513.0,94.9138,95.5834,94.9138,95.3106,23513.0
2021-11-17 12:00:00,115.36,115.55,115.14,115.48,16610.0,95.3767,95.5338,95.1949,95.476,16610.0
2021-11-17 12:30:00,115.5,115.83,115.5,115.78,11873.0,95.4925,95.7653,95.4925,95.724,11873.0
2021-11-17 13:00:00,115.8,116.22,115.75,115.86,20036.0,95.7405,96.0878,95.6992,95.7901,20036.0
2021-11-17 13:30:00,115.9,116.68,115.9,116.55,21524.0,95.8232,96.4681,95.8232,96.3606,21524.0
2021-11-17 14:00:00,116.49,116.66,116.14,116.43,18321.0,96.311,96.4516,96.0216,96.2614,18321.0
2021-11-17 14:30:00,116.43,116.82,116.42,116.47,21591.0,96.2614,96.5838,96.2531,96.2945,21591.0
2021-11-17 15:00:00,116.46,116.94,116.45,116.85,33016.0,96.2862,96.6831,96.2779,96.6086,33016.0
2021-11-17 15:30:00,116.82,117.48,116.54,117.23,116245.0,96.5838,97.1295,96.3523,96.9228,116245.0
2021-11-18 09:30:00,117.71,118.45,117.12,117.98,26932.0,97.3197,97.9315,96.8319,97.5429,26932.0
2021-11-18 10:00:00,117.97,118.65,117.88,118.25,27058.0,97.5346,98.0968,97.4602,97.7661,27058.0
2021-11-18 10:30:00,118.22,118.59,118.04,118.38,17982.0,97.7413,98.0472,97.5925,97.8736,17982.0
2021-11-18 11:00:00,118.39,118.89,118.28,118.79,10916.0,97.8819,98.2953,97.7909,98.2126,10916.0
2021-11-18 11:30:00,118.79,119.23,118.72,119.23,27061.0,98.2126,98.5764,98.1547,98.5764,27061.0
2021-11-18 12:00:00,119.21,119.59,119.12,119.54,13468.0,98.5598,98.874,98.4854,98.8327,13468.0
2021-11-18 12:30:00,119.54,119.62,119.3,119.4,16103.0,98.8327,98.8988,98.6342,98.7169,16103.0
2021-11-18 13:00:00,119.38,119.5,118.99,119.08,9071.0,98.7004,98.7996,98.3779,98.4524,9071.0
2021-11-18 13:30:00,119.23,119.43,119.08,119.21,15175.0,98.5764,98.7417,98.4524,98.5598,15175.0
2021-11-18 14:00:00,119.19,119.23,118.93,118.96,16063.0,98.5433,98.5764,98.3283,98.3531,16063.0
2021-11-18 14:30:00,119.01,119.32,118.96,119.32,14130.0,98.3945,98.6508,98.3531,98.6508,14130.0
2021-11-18 15:00:00,119.25,119.29,118.88,119.06,21581.0,98.5929,98.626,98.287,98.4358,21581.0
2021-11-18 15:30:00,119.02,119.36,118.61,119.28,109293.0,98.4027,98.6838,98.0638,98.6177,109293.0
2021-11-19 09:30:00,119.2,119.2,117.72,118.0,75633.0,98.5516,98.5516,97.3279,97.5594,75633.0
2021-11-19 10:00:00,117.92,118.05,117.0,117.31,55973.0,97.4933,97.6008,96.7327,96.989,55973.0
2021-11-19 10:30:00,117.28,117.96,117.2,117.55,35484.0,96.9642,97.5264,96.898,97.1874,35484.0
2021-11-19 11:00:00,117.46,117.51,116.94,116.96,37375.0,97.113,97.1543,96.6831,96.6996,37375.0
2021-11-19 11:30:00,117.02,117.04,115.42,115.42,45332.0,96.7492,96.7657,95.4264,95.4264,45332.0
2021-11-19 12:00:00,115.43,116.01,115.42,115.92,18501.0,95.4346,95.9142,95.4264,95.8397,18501.0
2021-11-19 12:30:00,115.93,116.27,115.88,116.16,18381.0,95.848,96.1291,95.8067,96.0382,18381.0
2021-11-19 13:00:00,116.14,116.35,116.08,116.13,12970.0,96.0216,96.1953,95.972,96.0134,12970.0
2021-11-19 13:30:00,116.13,116.33,115.76,116.29,23455.0,96.0134,96.1787,95.7075,96.1456,23455.0
2021-11-19 14:00:00,116.27,116.66,116.27,116.53,20167.0,96.1291,96.4516,96.1291,96.3441,20167.0
2021-11-19 14:30:00,116.55,116.62,116.4,116.53,34872.0,96.3606,96.4185,96.2366,96.3441,34872.0
2021-11-19 15:00:00,116.53,116.59,116.08,116.35,21908.0,96.3441,96.3937,95.972,96.1953,21908.0
2021-11-19 15:30:00,116.38,116.98,116.29,116.94,133957.0,96.2201,96.7161,96.1456,96.6831,133957.0
2021-11-22 09:30:00,117.0,117.93,116.41,117.93,28179.0,96.7327,97.5016,96.2449,97.5016,28179.0
2021-11-22 10:00:00,117.99,118.92,117.98,118.66,22253.0,97.5512,98.3201,97.5429,98.1051,22253.0
2021-11-22 10:30:00,118.74,118.98,118.55,118.83,28403.0,98.1712,98.3697,98.0142,98.2457,28403.0
2021-11-22 11:00:00,118.76,119.27,118.57,119.19,58410.0,98.1878,98.6094,98.0307,98.5433,58410.0
2021-11-22 11:30:00,119.21,119.21,118.62,118.77,16751.0,98.5598,98.5598,98.072,98.1961,16751.0
2021-11-22 12:00:00,118.84,119.26,118.84,118.97,23840.0,98.2539,98.6012,98.2539,98.3614,23840.0
2021-11-22 12:30:00,118.96,119.03,118.72,118.96,10605.0,98.3531,98.411,98.1547,98.3531,10605.0
2021-11-22 13:00:00,119.01,119.17,118.34,118.37,22258.0,98.3945,98.5268,97.8405,97.8653,22258.0
2021-11-22 13:30:00,118.4,119.0,118.4,118.86,12053.0,97.8901,98.3862,97.8901,98.2705,12053.0
2021-11-22 14:00:00,118.9,119.18,118.79,119.18,12541.0,98.3035,98.535,98.2126,98.535,12541.0
2021-11-22 14:30:00,119.14,119.57,119.07,119.29,20023.0,98.502,98.8575,98.4441,98.626,20023.0
2021-11-22 15:00:00,119.3,119.43,119.13,119.25,21808.0,98.6342,98.7417,98.4937,98.5929,21808.0
2021-11-22 15:30:00,119.21,119.21,118.11,118.14,115110.0,98.5598,98.5598,97.6504,97.6752,115110.0
2021-11-23 09:30:00,118.96,119.07,117.72,118.14,17934.0,98.3531,98.4441,97.3279,97.6752,17934.0
2021-11-23 10:00:00,118.38,118.95,118.14,118.41,12067.0,97.8736,98.3449,97.6752,97.8984,12067.0
2021-11-23 10:30:00,118.5,118.77,117.91,118.0,31418.0,97.9728,98.1961,97.485,97.5594,31418.0
2021-11-23 11:00:00,118.08,118.08,117.61,117.96,15375.0,97.6256,97.6256,97.237,97.5264,15375.0
2021-11-23 11:30:00,117.98,118.71,117.84,118.22,23834.0,97.5429,98.1464,97.4272,97.7413,23834.0
2021-11-23 12:00:00,118.24,118.67,117.83,118.66,22224.0,97.7579,98.1134,97.4189,98.1051,22224.0
2021-11-23 12:30:00,118.7,118.74,118.37,118.37,9676.0,98.1382,98.1712,97.8653,97.8653,9676.0
2021-11-23 13:00:00,118.35,119.26,118.35,119.09,14484.0,97.8488,98.6012,97.8488,98.4606,14484.0
2021-11-23 13:30:00,119.18,119.57,119.18,119.37,11602.0,98.535,98.8575,98.535,98.6921,11602.0
2021-11-23 14:00:00,119.43,119.66,119.24,119.46,24213.0,98.7417,98.9319,98.5846,98.7665,24213.0
2021-11-23 14:30:00,119.47,119.5,118.78,118.78,10895.0,98.7748,98.7996,98.2043,98.2043,10895.0
2021-11-23 15:00:00,118.78,118.9,118.4,118.4,18430.0,98.2043,98.3035,97.8901,97.8901,18430.0
2021-11-23 15:30:00,118.41,118.64,117.84,117.87,131993.0,97.8984,98.0886,97.4272,97.452,131993.0
2021-11-24 09:30:00,117.34,118.3,116.92,117.19,51178.0,97.0138,97.8075,96.6665,96.8897,51178.0
2021-11-24 10:00:00,117.17,118.38,117.13,118.38,15063.0,96.8732,97.8736,96.8401,97.8736,15063.0
2021-11-24 10:30:00,118.28,118.35,117.71,117.71,6991.0,97.7909,97.8488,97.3197,97.3197,6991.0
2021-11-24 11:00:00,117.76,118.03,117.73,118.0,6822.0,97.361,97.5842,97.3362,97.5594,6822.0
2021-11-24 11:30:00,117.97,117.98,117.71,117.82,6506.0,97.5346,97.5429,97.3197,97.4106,6506.0
2021-11-24 12:00:00,117.68,117.81,117.6,117.74,4964.0,97.2949,97.4023,97.2287,97.3445,4964.0
2021-11-24 12:30:00,117.8,118.16,117.77,118.16,6284.0,97.3941,97.6917,97.3693,97.6917,6284.0
2021-11-24 13:00:00,118.19,118.29,118.12,118.12,9960.0,97.7165,97.7992,97.6586,97.6586,9960.0
2021-11-24 13:30:00,118.14,118.2,118.0,118.01,9735.0,97.6752,97.7248,97.5594,97.5677,9735.0
2021-11-24 14:00:00,117.98,118.05,117.68,117.89,7134.0,97.5429,97.6008,97.2949,97.4685,7134.0
2021-11-24 14:30:00,117.92,118.33,117.91,117.96,8562.0,97.4933,97.8323,97.485,97.5264,8562.0
2021-11-24 15:00:00,118.02,118.3,117.89,118.3,12346.0,97.576,97.8075,97.4685,97.8075,12346.0
2021-11-24 15:30:00,118.31,118.47,118.02,118.03,60371.0,97.8157,97.948,97.576,97.5842,60371.0
2021-11-26 09:30:00,114.75,114.75,111.3,111.88,58249.0,94.8724,94.8724,92.02,92.4996,58249.0
2021-11-26 10:00:00,111.73,112.14,110.57,111.24,42515.0,92.3756,92.7145,91.4165,91.9704,42515.0
2021-11-26 10:30:00,111.27,111.3,110.25,110.96,41341.0,91.9952,92.02,91.1519,91.7389,41341.0
2021-11-26 11:00:00,110.83,110.84,109.64,109.98,45061.0,91.6315,91.6397,90.6476,90.9287,45061.0
2021-11-26 11:30:00,109.95,110.59,109.83,110.36,39285.0,90.9039,91.433,90.8047,91.2429,39285.0
2021-11-26 12:00:00,110.33,111.72,110.33,111.44,51643.0,91.2181,92.3673,91.2181,92.1358,51643.0
2021-11-26 12:30:00,111.5,112.57,111.5,111.83,151349.0,92.1854,93.07,92.1854,92.4582,151349.0
2021-11-29 09:30:00,112.49,112.49,110.59,110.87,93152.0,93.0039,93.0039,91.433,91.6645,93152.0
2021-11-29 10:00:00,110.98,111.24,110.15,110.26,30020.0,91.7555,91.9704,91.0693,91.1602,30020.0
2021-11-29 10:30:00,110.26,110.45,109.13,109.22,46622.0,91.1602,91.3173,90.2259,90.3004,46622.0
2021-11-29 11:00:00,109.32,109.82,109.31,109.32,22995.0,90.383,90.7964,90.3748,90.383,22995.0
2021-11-29 11:30:00,109.41,109.55,109.03,109.42,34917.0,90.4574,90.5732,90.1433,90.4657,34917.0
2021-11-29 12:00:00,109.47,110.54,109.4,110.47,26384.0,90.507,91.3917,90.4492,91.3338,26384.0
2021-11-29 12:30:00,110.46,110.97,110.37,110.87,13850.0,91.3256,91.7472,91.2511,91.6645,13850.0
2021-11-29 13:00:00,110.85,111.07,110.73,110.84,10097.0,91.648,91.8299,91.5488,91.6397,10097.0
2021-11-29 13:30:00,110.89,111.13,110.74,110.84,10019.0,91.6811,91.8795,91.557,91.6397,10019.0
2021-11-29 14:00:00,110.78,110.83,110.45,110.83,9981.0,91.5901,91.6315,91.3173,91.6315,9981.0
2021-11-29 14:30:00,110.83,110.83,110.58,110.76,12843.0,91.6315,91.6315,91.4248,91.5736,12843.0
2021-11-29 15:00:00,110.77,110.96,110.71,110.81,16567.0,91.5819,91.7389,91.5322,91.6149,16567.0
2021-11-29 15:30:00,110.76,110.92,110.31,110.31,113222.0,91.5736,91.7059,91.2015,91.2015,113222.0
2021-11-30 09:30:00,108.75,108.96,107.23,107.9,45347.0,89.9118,90.0854,88.6551,89.209,45347.0
2021-11-30 10:00:00,107.62,108.69,106.93,107.47,45459.0,88.9775,89.8622,88.407,88.8535,45459.0
2021-11-30 10:30:00,107.6,108.07,106.77,107.03,29607.0,88.961,89.3496,88.2748,88.4897,29607.0
2021-11-30 11:00:00,106.85,107.91,106.45,107.1,35499.0,88.3409,89.2173,88.0102,88.5476,35499.0
2021-11-30 11:30:00,107.07,107.61,106.97,107.42,42414.0,88.5228,88.9692,88.4401,88.8122,42414.0
2021-11-30 12:00:00,107.37,107.63,106.66,107.59,39633.0,88.7708,88.9858,88.1838,88.9527,39633.0
2021-11-30 12:30:00,107.64,108.14,107.6,107.95,27353.0,88.994,89.4074,88.961,89.2503,27353.0
2021-11-30 13:00:00,108.0,108.0,106.92,107.09,29634.0,89.2917,89.2917,88.3988,88.5393,29634.0
2021-11-30 13:30:00,107.03,107.73,107.03,107.66,17873.0,88.4897,89.0685,88.4897,89.0106,17873.0
2021-11-30 14:00:00,107.74,108.13,107.48,107.7,37039.0,89.0767,89.3992,88.8618,89.0437,37039.0
2021-11-30 14:30:00,107.69,108.47,107.5,108.3,45777.0,89.0354,89.6803,88.8783,89.5397,45777.0
2021-11-30 15:00:00,108.32,108.52,108.11,108.16,25010.0,89.5563,89.7216,89.3826,89.424,25010.0
2021-11-30 15:30:00,108.15,108.58,107.8,107.88,234224.0,89.4157,89.7712,89.1263,89.1925,234224.0
2021-12-01 09:30:00,110.28,110.71,109.1,110.43,40124.0,91.1767,91.5322,90.2011,91.3007,40124.0
2021-12-01 10:00:00,110.58,111.21,110.45,110.63,27621.0,91.4248,91.9456,91.3173,91.4661,27621.0
2021-12-01 10:30:00,110.8,110.83,110.36,110.82,20986.0,91.6067,91.6315,91.2429,91.6232,20986.0
2021-12-01 11:00:00,110.89,111.46,110.54,111.17,18428.0,91.6811,92.1523,91.3917,91.9126,18428.0
2021-12-01 11:30:00,110.98,111.21,109.44,109.44,25108.0,91.7555,91.9456,90.4822,90.4822,25108.0
2021-12-01 12:00:00,109.52,110.17,109.07,109.57,34423.0,90.5484,91.0858,90.1763,90.5897,34423.0
2021-12-01 12:30:00,109.68,109.81,108.62,108.67,15759.0,90.6807,90.7881,89.8043,89.8456,15759.0
2021-12-01 13:00:00,108.76,108.83,107.77,108.14,24799.0,89.92,89.9779,89.1015,89.4074,24799.0
2021-12-01 13:30:00,108.12,108.28,107.6,107.94,18284.0,89.3909,89.5232,88.961,89.2421,18284.0
2021-12-01 14:00:00,107.87,108.16,107.34,107.9,15467.0,89.1842,89.424,88.746,89.209,15467.0
2021-12-01 14:30:00,107.85,108.06,107.16,107.38,19197.0,89.1677,89.3413,88.5972,88.7791,19197.0
2021-12-01 15:00:00,107.52,107.52,106.26,106.59,26405.0,88.8948,88.8948,87.8531,88.1259,26405.0
2021-12-01 15:30:00,106.58,107.05,105.18,105.27,99826.0,88.1177,88.5062,86.9602,87.0346,99826.0
2021-12-02 09:30:00,106.07,107.5,105.87,107.37,28021.0,87.696,88.8783,87.5307,88.7708,28021.0
2021-12-02 10:00:00,107.5,107.91,106.69,107.73,34690.0,88.8783,89.2173,88.2086,89.0685,34690.0
2021-12-02 10:30:00,107.87,108.24,106.91,107.8,39424.0,89.1842,89.4901,88.3905,89.1263,39424.0
2021-12-02 11:00:00,107.88,108.15,107.27,108.07,48683.0,89.1925,89.4157,88.6881,89.3496,48683.0
2021-12-02 11:30:00,108.21,108.68,107.7,108.5,26349.0,89.4653,89.8539,89.0437,89.7051,26349.0
2021-12-02 12:00:00,108.42,109.83,108.21,109.62,60208.0,89.6389,90.8047,89.4653,90.6311,60208.0
2021-12-02 12:30:00,109.69,109.94,109.58,109.7,12727.0,90.6889,90.8956,90.598,90.6972,12727.0
2021-12-02 13:00:00,109.76,110.67,109.46,110.35,28955.0,90.7468,91.4992,90.4988,91.2346,28955.0
2021-12-02 13:30:00,110.39,111.02,110.21,110.94,18137.0,91.2677,91.7885,91.1189,91.7224,18137.0
2021-12-02 14:00:00,111.04,111.42,111.04,111.42,20829.0,91.8051,92.1193,91.8051,92.1193,20829.0
2021-12-02 14:30:00,111.33,111.36,110.63,110.73,31842.0,92.0448,92.0696,91.4661,91.5488,31842.0
2021-12-02 15:00:00,110.76,110.99,110.39,110.69,24224.0,91.5736,91.7637,91.2677,91.5157,24224.0
2021-12-02 15:30:00,110.73,111.19,110.25,110.56,110726.0,91.5488,91.9291,91.1519,91.4082,110726.0
2021-12-03 09:30:00,111.06,111.36,110.61,111.01,57297.0,91.8216,92.0696,91.4496,91.7803,57297.0
2021-12-03 10:00:00,110.84,111.99,110.83,111.78,33274.0,91.6397,92.5905,91.6315,92.4169,33274.0
2021-12-03 10:30:00,111.71,111.71,110.15,110.15,22134.0,92.359,92.359,91.0693,91.0693,22134.0
2021-12-03 11:00:00,110.31,110.68,109.92,110.25,25400.0,91.2015,91.5074,90.8791,91.1519,25400.0
2021-12-03 11:30:00,110.35,111.12,110.06,110.19,34930.0,91.2346,91.8712,90.9948,91.1023,34930.0
2021-12-03 12:00:00,110.18,110.97,109.96,110.62,20444.0,91.0941,91.7472,90.9122,91.4578,20444.0
2021-12-03 12:30:00,110.57,110.9,110.31,110.74,23228.0,91.4165,91.6893,91.2015,91.557,23228.0
2021-12-03 13:00:00,110.75,110.91,110.45,110.62,25672.0,91.5653,91.6976,91.3173,91.4578,25672.0
2021-12-03 13:30:00,110.6,110.8,110.32,110.34,26275.0,91.4413,91.6067,91.2098,91.2263,26275.0
2021-12-03 14:00:00,110.11,110.11,109.11,109.46,19305.0,91.0362,91.0362,90.2094,90.4988,19305.0
2021-12-03 14:30:00,109.43,109.47,108.75,109.39,27530.0,90.474,90.507,89.9118,90.4409,27530.0
2021-12-03 15:00:00,109.32,110.1,109.14,109.98,44581.0,90.383,91.0279,90.2342,90.9287,44581.0
2021-12-03 15:30:00,109.94,110.27,109.29,110.16,151164.0,90.8956,91.1685,90.3582,91.0775,151164.0
2021-12-06 09:30:00,112.82,114.06,111.18,114.05,69364.0,93.2767,94.3019,91.9208,94.2937,69364.0
2021-12-06 10:00:00,114.11,114.76,113.8,114.48,58496.0,94.3433,94.8807,94.087,94.6492,58496.0
2021-12-06 10:30:00,114.53,114.95,114.17,114.55,59651.0,94.6905,95.0378,94.3929,94.7071,59651.0
2021-12-06 11:00:00,114.57,115.3,113.85,115.05,64134.0,94.7236,95.3271,94.1283,95.1204,64134.0
2021-12-06 11:30:00,115.04,115.2,114.46,114.73,23677.0,95.1122,95.2445,94.6327,94.8559,23677.0
2021-12-06 12:00:00,114.63,115.16,114.5,114.98,37939.0,94.7732,95.2114,94.6657,95.0626,37939.0
2021-12-06 12:30:00,115.08,115.39,114.95,115.3,11505.0,95.1453,95.4016,95.0378,95.3271,11505.0
2021-12-06 13:00:00,115.27,115.42,114.78,114.9,18573.0,95.3023,95.4264,94.8972,94.9964,18573.0
2021-12-06 13:30:00,114.8,114.82,114.32,114.39,8664.0,94.9138,94.9303,94.5169,94.5748,8664.0
2021-12-06 14:00:00,114.55,114.57,114.16,114.2,15322.0,94.7071,94.7236,94.3846,94.4177,15322.0
2021-12-06 14:30:00,114.27,114.48,113.83,114.1,14012.0,94.4756,94.6492,94.1118,94.335,14012.0
2021-12-06 15:00:00,114.16,114.19,113.27,113.46,27547.0,94.3846,94.4094,93.6488,93.8059,27547.0
2021-12-06 15:30:00,113.48,113.61,112.96,113.43,187309.0,93.8224,93.9299,93.3925,93.7811,187309.0
2021-12-07 09:30:00,114.23,115.14,113.79,114.91,26892.0,94.4425,95.1949,94.0787,95.0047,26892.0
2021-12-07 10:00:00,114.94,115.08,114.59,114.76,27182.0,95.0295,95.1453,94.7401,94.8807,27182.0
2021-12-07 10:30:00,114.77,114.77,114.3,114.55,24471.0,94.889,94.889,94.5004,94.7071,24471.0
2021-12-07 11:00:00,114.61,114.67,114.25,114.4,15880.0,94.7567,94.8063,94.459,94.583,15880.0
2021-12-07 11:30:00,114.4,114.77,114.24,114.38,13146.0,94.583,94.889,94.4508,94.5665,13146.0
2021-12-07 12:00:00,114.29,114.51,114.15,114.44,7804.0,94.4921,94.674,94.3764,94.6161,7804.0
2021-12-07 12:30:00,114.45,114.64,114.38,114.53,9936.0,94.6244,94.7815,94.5665,94.6905,9936.0
2021-12-07 13:00:00,114.48,114.7,114.41,114.7,11947.0,94.6492,94.8311,94.5913,94.8311,11947.0
2021-12-07 13:30:00,114.7,115.05,114.51,114.52,20569.0,94.8311,95.1204,94.674,94.6823,20569.0
2021-12-07 14:00:00,114.59,114.96,114.47,114.89,21000.0,94.7401,95.046,94.6409,94.9882,21000.0
2021-12-07 14:30:00,114.89,115.11,114.63,114.96,18606.0,94.9882,95.1701,94.7732,95.046,18606.0
2021-12-07 15:00:00,114.94,115.09,114.6,114.82,35651.0,95.0295,95.1535,94.7484,94.9303,35651.0
2021-12-07 15:30:00,114.79,115.23,114.42,115.22,187285.0,94.9055,95.2693,94.5996,95.261,187285.0
2021-12-08 09:30:00,115.28,116.64,114.94,116.63,38807.0,95.3106,96.435,95.0295,96.4268,38807.0
2021-12-08 10:00:00,116.78,117.24,116.52,116.98,19192.0,96.5508,96.9311,96.3358,96.7161,19192.0
2021-12-08 10:30:00,116.99,117.24,116.79,116.79,14944.0,96.7244,96.9311,96.559,96.559,14944.0
2021-12-08 11:00:00,116.73,117.36,116.69,117.32,20798.0,96.5094,97.0303,96.4764,96.9972,20798.0
2021-12-08 11:30:00,117.36,117.54,117.2,117.48,29068.0,97.0303,97.1791,96.898,97.1295,29068.0
2021-12-08 12:00:00,117.45,117.92,117.45,117.92,15113.0,97.1047,97.4933,97.1047,97.4933,15113.0
2021-12-08 12:30:00,117.93,117.96,117.68,117.96,16729.0,97.5016,97.5264,97.2949,97.5264,16729.0
2021-12-08 13:00:00,117.94,118.35,117.91,118.21,20982.0,97.5098,97.8488,97.485,97.7331,20982.0
2021-12-08 13:30:00,118.2,118.32,118.03,118.23,17189.0,97.7248,97.824,97.5842,97.7496,17189.0
2021-12-08 14:00:00,118.23,118.24,117.44,117.46,39022.0,97.7496,97.7579,97.0964,97.113,39022.0
2021-12-08 14:30:00,117.48,117.82,117.37,117.76,26541.0,97.1295,97.4106,97.0386,97.361,26541.0
2021-12-08 15:00:00,117.71,118.0,117.58,117.59,20280.0,97.3197,97.5594,97.2122,97.2205,20280.0
2021-12-08 15:30:00,117.51,117.83,117.36,117.39,93833.0,97.1543,97.4189,97.0303,97.0551,93833.0
2021-12-09 09:30:00,116.4,116.4,114.66,115.25,62615.0,96.2366,96.2366,94.798,95.2858,62615.0
2021-12-09 10:00:00,115.25,115.27,113.61,113.72,58011.0,95.2858,95.3023,93.9299,94.0208,58011.0
2021-12-09 10:30:00,113.76,114.07,113.4,113.84,45391.0,94.0539,94.3102,93.7563,94.1201,45391.0
2021-12-09 11:00:00,113.84,114.04,113.24,113.57,29193.0,94.1201,94.2854,93.624,93.8968,29193.0
2021-12-09 11:30:00,113.62,114.06,113.53,114.06,23476.0,93.9382,94.3019,93.8638,94.3019,23476.0
2021-12-09 12:00:00,114.1,114.4,113.82,114.31,12127.0,94.335,94.583,94.1035,94.5086,12127.0
2021-12-09 12:30:00,114.35,114.93,114.31,114.9,10862.0,94.5417,95.0212,94.5086,94.9964,10862.0
2021-12-09 13:00:00,114.88,115.22,114.68,115.21,20674.0,94.9799,95.261,94.8145,95.2527,20674.0
2021-12-09 13:30:00,115.2,115.42,115.11,115.14,12519.0,95.2445,95.4264,95.1701,95.1949,12519.0
2021-12-09 14:00:00,115.2,115.22,114.81,114.82,12181.0,95.2445,95.261,94.922,94.9303,12181.0
2021-12-09 14:30:00,114.72,115.26,114.37,115.26,54323.0,94.8476,95.2941,94.5582,95.2941,54323.0
2021-12-09 15:00:00,115.24,115.36,114.94,115.19,35406.0,95.2775,95.3767,95.0295,95.2362,35406.0
2021-12-09 15:30:00,115.16,115.41,114.77,114.82,132851.0,95.2114,95.4181,94.889,94.9303,132851.0
2021-12-10 09:30:00,115.74,115.74,113.53,113.76,54055.0,95.6909,95.6909,93.8638,94.0539,54055.0
2021-12-10 10:00:00,113.8,113.83,113.04,113.13,33841.0,94.087,94.1118,93.4586,93.533,33841.0
2021-12-10 10:30:00,113.14,113.6,112.73,113.38,21662.0,93.5413,93.9216,93.2023,93.7397,21662.0
2021-12-10 11:00:00,113.36,113.36,112.51,112.96,16381.0,93.7232,93.7232,93.0204,93.3925,16381.0
2021-12-10 11:30:00,112.93,113.19,112.59,112.84,13710.0,93.3677,93.5826,93.0866,93.2933,13710.0
2021-12-10 12:00:00,112.9,113.29,112.83,113.05,8954.0,93.3429,93.6653,93.285,93.4669,8954.0
2021-12-10 12:30:00,113.07,113.28,112.99,113.07,8896.0,93.4834,93.6571,93.4173,93.4834,8896.0
2021-12-10 13:00:00,113.1,113.36,113.02,113.29,16364.0,93.5082,93.7232,93.4421,93.6653,16364.0
2021-12-10 13:30:00,113.25,113.42,113.17,113.31,9241.0,93.6323,93.7728,93.5661,93.6819,9241.0
2021-12-10 14:00:00,113.28,113.74,113.23,113.74,33815.0,93.6571,94.0374,93.6157,94.0374,33815.0
2021-12-10 14:30:00,113.74,113.85,113.51,113.76,17597.0,94.0374,94.1283,93.8472,94.0539,17597.0
2021-12-10 15:00:00,113.8,113.97,113.39,113.96,25117.0,94.087,94.2275,93.748,94.2193,25117.0
2021-12-10 15:30:00,113.98,114.32,113.74,114.09,94168.0,94.2358,94.5169,94.0374,94.3267,94168.0
2021-12-13 09:30:00,113.51,113.51,111.32,111.32,18075.0,93.8472,93.8472,92.0366,92.0366,18075.0
2021-12-13 10:00:00,111.22,111.85,110.8,111.6,23527.0,91.9539,92.4748,91.6067,92.2681,23527.0
2021-12-13 10:30:00,111.61,112.37,111.59,112.29,15250.0,92.2763,92.9047,92.2598,92.8385,15250.0
2021-12-13 11:00:00,112.22,112.57,112.0,112.57,13993.0,92.7807,93.07,92.5988,93.07,13993.0
2021-12-13 11:30:00,112.5,113.66,112.5,113.59,30546.0,93.0122,93.9712,93.0122,93.9134,30546.0
2021-12-13 12:00:00,113.61,114.16,113.58,113.59,42524.0,93.9299,94.3846,93.9051,93.9134,42524.0
2021-12-13 12:30:00,113.61,113.65,113.21,113.21,12021.0,93.9299,93.963,93.5992,93.5992,12021.0
2021-12-13 13:00:00,113.17,113.53,113.09,113.36,10725.0,93.5661,93.8638,93.5,93.7232,10725.0
2021-12-13 13:30:00,113.37,113.51,113.13,113.27,8305.0,93.7315,93.8472,93.533,93.6488,8305.0
2021-12-13 14:00:00,113.32,113.95,113.28,113.65,27639.0,93.6901,94.211,93.6571,93.963,27639.0
2021-12-13 14:30:00,113.66,113.92,113.53,113.58,13170.0,93.9712,94.1862,93.8638,93.9051,13170.0
2021-12-13 15:00:00,113.66,114.21,113.63,114.19,14062.0,93.9712,94.426,93.9464,94.4094,14062.0
2021-12-13 15:30:00,114.21,114.47,113.67,113.84,98217.0,94.426,94.6409,93.9795,94.1201,98217.0
2021-12-14 09:30:00,113.0,114.89,113.0,114.32,31774.0,93.4256,94.9882,93.4256,94.5169,31774.0
2021-12-14 10:00:00,114.43,115.02,114.25,114.54,60541.0,94.6078,95.0956,94.459,94.6988,60541.0
2021-12-14 10:30:00,114.44,114.44,113.72,114.19,23210.0,94.6161,94.6161,94.0208,94.4094,23210.0
2021-12-14 11:00:00,114.15,114.58,113.81,114.13,33479.0,94.3764,94.7319,94.0952,94.3598,33479.0
2021-12-14 11:30:00,114.12,114.16,113.57,113.57,11367.0,94.3515,94.3846,93.8968,93.8968,11367.0
2021-12-14 12:00:00,113.67,114.11,113.52,113.93,10387.0,93.9795,94.3433,93.8555,94.1945,10387.0
2021-12-14 12:30:00,113.9,114.23,113.75,113.86,25353.0,94.1697,94.4425,94.0456,94.1366,25353.0
2021-12-14 13:00:00,113.99,114.51,113.87,114.44,28879.0,94.2441,94.674,94.1449,94.6161,28879.0
2021-12-14 13:30:00,114.4,114.66,114.39,114.58,18115.0,94.583,94.798,94.5748,94.7319,18115.0
2021-12-14 14:00:00,114.5,114.68,114.2,114.54,12638.0,94.6657,94.8145,94.4177,94.6988,12638.0
2021-12-14 14:30:00,114.54,114.59,114.0,114.22,12843.0,94.6988,94.7401,94.2523,94.4342,12843.0
2021-12-14 15:00:00,114.26,114.52,114.19,114.41,25268.0,94.4673,94.6823,94.4094,94.5913,25268.0
2021-12-14 15:30:00,114.4,114.52,114.09,114.31,128715.0,94.583,94.6823,94.3267,94.5086,128715.0
2021-12-15 09:30:00,115.02,115.51,113.62,114.37,27970.0,95.0956,95.5008,93.9382,94.5582,27970.0
2021-12-15 10:00:00,114.34,114.65,113.28,113.62,78662.0,94.5334,94.7897,93.6571,93.9382,78662.0
2021-12-15 10:30:00,113.7,114.02,113.2,113.84,18391.0,94.0043,94.2689,93.5909,94.1201,18391.0
2021-12-15 11:00:00,113.82,114.14,113.59,114.04,17788.0,94.1035,94.3681,93.9134,94.2854,17788.0
2021-12-15 11:30:00,114.04,114.5,113.7,114.5,19085.0,94.2854,94.6657,94.0043,94.6657,19085.0
2021-12-15 12:00:00,114.5,114.68,114.32,114.68,26799.0,94.6657,94.8145,94.5169,94.8145,26799.0
2021-12-15 12:30:00,114.72,115.0,114.58,114.72,15310.0,94.8476,95.0791,94.7319,94.8476,15310.0
2021-12-15 13:00:00,114.76,114.89,114.62,114.87,11219.0,94.8807,94.9882,94.7649,94.9716,11219.0
2021-12-15 13:30:00,114.86,115.08,114.68,114.81,22159.0,94.9634,95.1453,94.8145,94.922,22159.0
2021-12-15 14:00:00,114.69,115.37,114.28,114.87,18330.0,94.8228,95.385,94.4838,94.9716,18330.0
2021-12-15 14:30:00,115.0,115.25,114.61,114.78,28923.0,95.0791,95.2858,94.7567,94.8972,28923.0
2021-12-15 15:00:00,114.79,115.58,114.71,115.58,46909.0,94.9055,95.5586,94.8393,95.5586,46909.0
2021-12-15 15:30:00,115.57,115.73,114.97,115.71,94504.0,95.5504,95.6827,95.0543,95.6661,94504.0
2021-12-16 09:30:00,116.2,116.2,114.53,115.37,56291.0,96.0712,96.0712,94.6905,95.385,56291.0
2021-12-16 10:00:00,115.53,115.86,115.11,115.58,14512.0,95.5173,95.7901,95.1701,95.5586,14512.0
2021-12-16 10:30:00,115.63,115.88,115.25,115.88,15561.0,95.6,95.8067,95.2858,95.8067,15561.0
2021-12-16 11:00:00,115.81,116.03,115.43,115.85,19255.0,95.7488,95.9307,95.4346,95.7819,19255.0
2021-12-16 11:30:00,115.84,115.91,115.52,115.52,11694.0,95.7736,95.8315,95.509,95.509,11694.0
2021-12-16 12:00:00,115.51,115.54,115.01,115.14,32388.0,95.5008,95.5256,95.0874,95.1949,32388.0
2021-12-16 12:30:00,115.15,115.15,114.28,114.33,14339.0,95.2031,95.2031,94.4838,94.5252,14339.0
2021-12-16 13:00:00,114.35,114.69,114.35,114.69,17584.0,94.5417,94.8228,94.5417,94.8228,17584.0
2021-12-16 13:30:00,114.64,114.8,114.42,114.69,19820.0,94.7815,94.9138,94.5996,94.8228,19820.0
2021-12-16 14:00:00,114.67,114.7,113.74,113.74,20423.0,94.8063,94.8311,94.0374,94.0374,20423.0
2021-12-16 14:30:00,113.77,114.07,113.3,113.49,58020.0,94.0622,94.3102,93.6736,93.8307,58020.0
2021-12-16 15:00:00,113.47,113.84,113.04,113.73,52045.0,93.8141,94.1201,93.4586,94.0291,52045.0
2021-12-16 15:30:00,113.83,114.25,113.5,114.02,156545.0,94.1118,94.459,93.8389,94.2689,156545.0
2021-12-17 09:30:00,114.26,114.33,113.28,114.3,215671.0,94.4673,94.5252,93.6571,94.5004,215671.0
2021-12-17 10:00:00,114.48,114.58,113.64,113.7,35046.0,94.6492,94.7319,93.9547,94.0043,35046.0
2021-12-17 10:30:00,113.78,115.18,113.74,115.1,20940.0,94.0704,95.2279,94.0374,95.1618,20940.0
2021-12-17 11:00:00,115.0,115.4,114.9,115.34,50638.0,95.0791,95.4098,94.9964,95.3602,50638.0
2021-12-17 11:30:00,115.33,115.43,114.29,114.59,74302.0,95.3519,95.4346,94.4921,94.7401,74302.0
2021-12-17 12:00:00,114.59,114.6,113.89,114.05,63651.0,94.7401,94.7484,94.1614,94.2937,63651.0
2021-12-17 12:30:00,114.0,114.54,113.95,114.4,37696.0,94.2523,94.6988,94.211,94.583,37696.0
2021-12-17 13:00:00,114.32,114.68,114.12,114.66,29484.0,94.5169,94.8145,94.3515,94.798,29484.0
2021-12-17 13:30:00,114.66,114.73,114.41,114.57,35782.0,94.798,94.8559,94.5913,94.7236,35782.0
2021-12-17 14:00:00,114.62,114.89,114.29,114.4,39432.0,94.7649,94.9882,94.4921,94.583,39432.0
2021-12-17 14:30:00,114.44,114.69,114.34,114.45,21171.0,94.6161,94.8228,94.5334,94.6244,21171.0
2021-12-17 15:00:00,114.51,114.65,114.18,114.31,41998.0,94.674,94.7897,94.4012,94.5086,41998.0
2021-12-17 15:30:00,114.35,114.61,113.65,114.24,300514.0,94.5417,94.7567,93.963,94.4508,300514.0
2021-12-20 09:30:00,112.46,112.75,108.59,110.28,47564.0,92.9791,93.2189,89.7795,91.1767,47564.0
2021-12-20 10:00:00,110.22,111.41,110.22,110.85,31364.0,91.1271,92.111,91.1271,91.648,31364.0
2021-12-20 10:30:00,110.96,111.18,110.04,110.48,26777.0,91.7389,91.9208,90.9783,91.3421,26777.0
2021-12-20 11:00:00,110.47,110.49,109.83,110.06,12563.0,91.3338,91.3504,90.8047,90.9948,12563.0
2021-12-20 11:30:00,110.07,110.39,109.72,110.39,15708.0,91.0031,91.2677,90.7137,91.2677,15708.0
2021-12-20 12:00:00,110.37,110.37,109.96,110.06,11688.0,91.2511,91.2511,90.9122,90.9948,11688.0
2021-12-20 12:30:00,109.95,109.95,109.63,109.78,7748.0,90.9039,90.9039,90.6393,90.7633,7748.0
2021-12-20 13:00:00,109.78,110.14,109.7,110.01,12400.0,90.7633,91.061,90.6972,90.9535,12400.0
2021-12-20 13:30:00,110.0,110.35,109.84,110.19,19555.0,90.9452,91.2346,90.813,91.1023,19555.0
2021-12-20 14:00:00,110.16,110.62,110.16,110.53,12626.0,91.0775,91.4578,91.0775,91.3834,12626.0
2021-12-20 14:30:00,110.75,111.1,110.58,111.06,21513.0,91.5653,91.8547,91.4248,91.8216,21513.0
2021-12-20 15:00:00,111.0,111.14,110.36,110.8,23708.0,91.772,91.8878,91.2429,91.6067,23708.0
2021-12-20 15:30:00,110.61,111.64,110.54,111.36,110761.0,91.4496,92.3011,91.3917,92.0696,110761.0
2021-12-21 09:30:00,112.5,115.19,112.12,114.77,35391.0,93.0122,95.2362,92.698,94.889,35391.0
2021-12-21 10:00:00,114.75,115.45,114.49,114.98,40222.0,94.8724,95.4512,94.6575,95.0626,40222.0
2021-12-21 10:30:00,114.94,115.5,114.86,115.3,21118.0,95.0295,95.4925,94.9634,95.3271,21118.0
2021-12-21 11:00:00,115.28,115.86,115.24,115.46,21638.0,95.3106,95.7901,95.2775,95.4594,21638.0
2021-12-21 11:30:00,115.4,115.72,115.2,115.46,46586.0,95.4098,95.6744,95.2445,95.4594,46586.0
2021-12-21 12:00:00,115.45,115.88,115.45,115.73,9931.0,95.4512,95.8067,95.4512,95.6827,9931.0
2021-12-21 12:30:00,115.72,115.72,115.36,115.36,5397.0,95.6744,95.6744,95.3767,95.3767,5397.0
2021-12-21 13:00:00,115.34,115.35,114.98,114.99,6001.0,95.3602,95.3685,95.0626,95.0708,6001.0
2021-12-21 13:30:00,115.03,115.29,115.0,115.29,23927.0,95.1039,95.3189,95.0791,95.3189,23927.0
2021-12-21 14:00:00,115.24,115.24,114.72,114.83,16151.0,95.2775,95.2775,94.8476,94.9386,16151.0
2021-12-21 14:30:00,114.75,114.75,114.31,114.47,13032.0,94.8724,94.8724,94.5086,94.6409,13032.0
2021-12-21 15:00:00,114.52,115.05,114.41,114.69,19960.0,94.6823,95.1204,94.5913,94.8228,19960.0
2021-12-21 15:30:00,114.72,114.87,114.19,114.84,69040.0,94.8476,94.9716,94.4094,94.9468,69040.0
2021-12-22 09:30:00,114.08,114.89,114.08,114.87,18413.0,94.3185,94.9882,94.3185,94.9716,18413.0
2021-12-22 10:00:00,115.04,115.06,114.23,114.23,13763.0,95.1122,95.1287,94.4425,94.4425,13763.0
2021-12-22 10:30:00,114.2,114.5,113.98,114.24,16527.0,94.4177,94.6657,94.2358,94.4508,16527.0
2021-12-22 11:00:00,114.34,114.39,113.73,113.73,20081.0,94.5334,94.5748,94.0291,94.0291,20081.0
2021-12-22 11:30:00,113.73,113.9,113.56,113.72,16434.0,94.0291,94.1697,93.8886,94.0208,16434.0
2021-12-22 12:00:00,113.82,114.18,113.71,113.88,9326.0,94.1035,94.4012,94.0126,94.1531,9326.0
2021-12-22 12:30:00,113.99,114.25,113.87,114.22,7862.0,94.2441,94.459,94.1449,94.4342,7862.0
2021-12-22 13:00:00,114.22,114.26,114.06,114.2,8596.0,94.4342,94.4673,94.3019,94.4177,8596.0
2021-12-22 13:30:00,114.26,114.36,114.13,114.2,11328.0,94.4673,94.55,94.3598,94.4177,11328.0
2021-12-22 14:00:00,114.24,114.24,113.56,113.63,12766.0,94.4508,94.4508,93.8886,93.9464,12766.0
2021-12-22 14:30:00,113.64,113.75,113.3,113.75,15766.0,93.9547,94.0456,93.6736,94.0456,15766.0
2021-12-22 15:00:00,113.72,113.92,113.67,113.79,17734.0,94.0208,94.1862,93.9795,94.0787,17734.0
2021-12-22 15:30:00,113.75,114.68,113.75,114.64,173733.0,94.0456,94.8145,94.0456,94.7815,173733.0
2021-12-23 09:30:00,114.56,115.22,114.2,114.82,79288.0,94.7153,95.261,94.4177,94.9303,79288.0
2021-12-23 10:00:00,114.7,114.74,113.88,114.28,48612.0,94.8311,94.8641,94.1531,94.4838,48612.0
2021-12-23 10:30:00,114.19,114.4,113.94,114.34,22749.0,94.4094,94.583,94.2027,94.5334,22749.0
2021-12-23 11:00:00,114.37,114.59,114.1,114.35,28069.0,94.5582,94.7401,94.335,94.5417,28069.0
2021-12-23 11:30:00,114.35,114.42,113.6,113.6,19610.0,94.5417,94.5996,93.9216,93.9216,19610.0
2021-12-23 12:00:00,113.59,113.87,113.48,113.87,18927.0,93.9134,94.1449,93.8224,94.1449,18927.0
2021-12-23 12:30:00,113.89,113.98,113.6,113.64,13654.0,94.1614,94.2358,93.9216,93.9547,13654.0
2021-12-23 13:00:00,113.59,113.68,113.55,113.65,13783.0,93.9134,93.9878,93.8803,93.963,13783.0
2021-12-23 13:30:00,113.58,114.19,113.52,114.07,15584.0,93.9051,94.4094,93.8555,94.3102,15584.0
2021-12-23 14:00:00,114.03,114.08,113.83,113.93,20329.0,94.2771,94.3185,94.1118,94.1945,20329.0
2021-12-23 14:30:00,113.93,114.52,113.92,114.48,18465.0,94.1945,94.6823,94.1862,94.6492,18465.0
2021-12-23 15:00:00,114.44,114.44,114.18,114.33,29033.0,94.6161,94.6161,94.4012,94.5252,29033.0
2021-12-23 15:30:00,114.32,114.41,114.04,114.26,154710.0,94.5169,94.5913,94.2854,94.4673,154710.0
2021-12-27 09:30:00,114.26,114.43,113.43,113.95,16753.0,94.4673,94.6078,93.7811,94.211,16753.0
2021-12-27 10:00:00,113.8,114.64,113.77,114.54,21900.0,94.087,94.7815,94.0622,94.6988,21900.0
2021-12-27 10:30:00,114.46,114.46,114.0,114.37,11500.0,94.6327,94.6327,94.2523,94.5582,11500.0
2021-12-27 11:00:00,114.43,114.45,113.92,114.13,15814.0,94.6078,94.6244,94.1862,94.3598,15814.0
2021-12-27 11:30:00,114.11,114.32,114.03,114.29,9068.0,94.3433,94.5169,94.2771,94.4921,9068.0
2021-12-27 12:00:00,114.23,114.3,114.05,114.24,11892.0,94.4425,94.5004,94.2937,94.4508,11892.0
2021-12-27 12:30:00,114.22,114.51,114.17,114.41,3736.0,94.4342,94.674,94.3929,94.5913,3736.0
2021-12-27 13:00:00,114.36,114.37,114.23,114.35,6864.0,94.55,94.5582,94.4425,94.5417,6864.0
2021-12-27 13:30:00,114.28,114.54,114.22,114.43,5533.0,94.4838,94.6988,94.4342,94.6078,5533.0
2021-12-27 14:00:00,114.42,114.56,114.2,114.39,18038.0,94.5996,94.7153,94.4177,94.5748,18038.0
2021-12-27 14:30:00,114.36,114.75,114.36,114.7,25625.0,94.55,94.8724,94.55,94.8311,25625.0
2021-12-27 15:00:00,114.66,115.0,114.58,114.98,10654.0,94.798,95.0791,94.7319,95.0626,10654.0
2021-12-27 15:30:00,115.0,115.94,114.99,115.9,82644.0,95.0791,95.8563,95.0708,95.8232,82644.0
2021-12-28 09:30:00,115.37,116.06,115.18,115.63,25896.0,95.385,95.9555,95.2279,95.6,25896.0
2021-12-28 10:00:00,115.76,116.28,115.44,115.58,10516.0,95.7075,96.1374,95.4429,95.5586,10516.0
2021-12-28 10:30:00,115.67,116.18,115.21,115.21,12988.0,95.633,96.0547,95.2527,95.2527,12988.0
2021-12-28 11:00:00,115.39,115.4,114.51,114.95,19718.0,95.4016,95.4098,94.674,95.0378,19718.0
2021-12-28 11:30:00,114.96,115.5,114.92,115.4,7207.0,95.046,95.4925,95.013,95.4098,7207.0
2021-12-28 12:00:00,115.29,115.3,114.87,114.9,7505.0,95.3189,95.3271,94.9716,94.9964,7505.0
2021-12-28 12:30:00,114.97,115.15,114.75,114.87,7036.0,95.0543,95.2031,94.8724,94.9716,7036.0
2021-12-28 13:00:00,114.95,115.27,114.85,115.16,16769.0,95.0378,95.3023,94.9551,95.2114,16769.0
2021-12-28 13:30:00,115.19,115.31,114.84,115.21,18600.0,95.2362,95.3354,94.9468,95.2527,18600.0
2021-12-28 14:00:00,115.18,115.19,114.78,114.98,10807.0,95.2279,95.2362,94.8972,95.0626,10807.0
2021-12-28 14:30:00,115.03,115.35,114.96,115.35,9455.0,95.1039,95.3685,95.046,95.3685,9455.0
2021-12-28 15:00:00,115.34,115.44,115.15,115.21,11309.0,95.3602,95.4429,95.2031,95.2527,11309.0
2021-12-28 15:30:00,115.24,115.37,114.87,115.36,67622.0,95.2775,95.385,94.9716,95.3767,67622.0
2021-12-29 09:30:00,115.67,115.72,114.09,115.16,16287.0,95.633,95.6744,94.3267,95.2114,16287.0
2021-12-29 10:00:00,114.9,115.43,114.73,114.89,22086.0,94.9964,95.4346,94.8559,94.9882,22086.0
2021-12-29 10:30:00,115.07,115.41,115.0,115.13,9872.0,95.137,95.4181,95.0791,95.1866,9872.0
2021-12-29 11:00:00,115.28,115.53,115.28,115.33,5195.0,95.3106,95.5173,95.3106,95.3519,5195.0
2021-12-29 11:30:00,115.37,115.65,115.26,115.59,8898.0,95.385,95.6165,95.2941,95.5669,8898.0
2021-12-29 12:00:00,115.56,115.59,115.3,115.39,6145.0,95.5421,95.5669,95.3271,95.4016,6145.0
2021-12-29 12:30:00,115.41,115.56,115.37,115.5,4164.0,95.4181,95.5421,95.385,95.4925,4164.0
2021-12-29 13:00:00,115.53,115.73,115.53,115.53,4772.0,95.5173,95.6827,95.5173,95.5173,4772.0
2021-12-29 13:30:00,115.61,115.71,115.5,115.56,8532.0,95.5834,95.6661,95.4925,95.5421,8532.0
2021-12-29 14:00:00,115.58,115.81,115.54,115.7,16574.0,95.5586,95.7488,95.5256,95.6579,16574.0
2021-12-29 14:30:00,115.74,115.83,115.62,115.66,12535.0,95.6909,95.7653,95.5917,95.6248,12535.0
2021-12-29 15:00:00,115.63,115.64,115.32,115.58,14914.0,95.6,95.6082,95.3437,95.5586,14914.0
2021-12-29 15:30:00,115.6,115.92,115.48,115.59,34920.0,95.5752,95.8397,95.476,95.5669,34920.0
2021-12-30 09:30:00,115.0,116.22,114.87,115.51,18836.0,95.8843,96.9015,95.7759,96.3095,18836.0
2021-12-30 10:00:00,115.54,115.75,115.36,115.54,15874.0,96.3345,96.5096,96.1845,96.3345,15874.0
2021-12-30 10:30:00,115.44,115.93,115.44,115.84,7097.0,96.2512,96.6597,96.2512,96.5847,7097.0
2021-12-30 11:00:00,115.95,116.31,115.91,116.0,11494.0,96.6764,96.9766,96.643,96.7181,11494.0
2021-12-30 11:30:00,116.05,116.08,115.61,115.68,20588.0,96.7598,96.7848,96.3929,96.4513,20588.0
2021-12-30 12:00:00,115.63,115.7,115.24,115.58,26412.0,96.4096,96.468,96.0844,96.3679,26412.0
2021-12-30 12:30:00,115.63,116.21,115.63,116.2,8992.0,96.4096,96.8932,96.4096,96.8848,8992.0
2021-12-30 13:00:00,116.24,116.39,115.99,116.0,26631.0,96.9182,97.0433,96.7097,96.7181,26631.0
2021-12-30 13:30:00,116.02,116.28,115.94,116.18,35162.0,96.7348,96.9515,96.6681,96.8682,35162.0
2021-12-30 14:00:00,116.28,116.44,116.19,116.28,16875.0,96.9515,97.0849,96.8765,96.9515,16875.0
2021-12-30 14:30:00,116.34,116.76,116.34,116.54,11515.0,97.0016,97.3518,97.0016,97.1683,11515.0
2021-12-30 15:00:00,116.56,116.56,116.16,116.22,14067.0,97.185,97.185,96.8515,96.9015,14067.0
2021-12-30 15:30:00,116.17,116.23,115.54,115.72,67183.0,96.8598,96.9099,96.3345,96.4846,67183.0
2021-12-31 09:30:00,115.58,116.12,115.5,115.81,17400.0,96.3679,96.8181,96.3012,96.5597,17400.0
2021-12-31 10:00:00,115.79,116.44,115.49,115.65,21054.0,96.543,97.0849,96.2929,96.4263,21054.0
2021-12-31 10:30:00,115.6,115.69,115.27,115.69,14487.0,96.3846,96.4596,96.1094,96.4596,14487.0
2021-12-31 11:00:00,115.83,115.98,115.73,115.77,5084.0,96.5763,96.7014,96.493,96.5263,5084.0
2021-12-31 11:30:00,115.77,115.88,115.68,115.68,5344.0,96.5263,96.618,96.4513,96.4513,5344.0
2021-12-31 12:00:00,115.66,115.72,115.49,115.6,7762.0,96.4346,96.4846,96.2929,96.3846,7762.0
2021-12-31 12:30:00,115.57,115.97,115.51,115.92,5214.0,96.3596,96.6931,96.3095,96.6514,5214.0
2021-12-31 13:00:00,116.02,116.02,115.78,115.87,5190.0,96.7348,96.7348,96.5347,96.6097,5190.0
2021-12-31 13:30:00,115.86,116.08,115.72,116.08,2606.0,96.6014,96.7848,96.4846,96.7848,2606.0
2021-12-31 14:00:00,116.0,116.23,115.91,116.23,13840.0,96.7181,96.9099,96.643,96.9099,13840.0
2021-12-31 14:30:00,116.26,116.32,116.18,116.21,6946.0,96.9349,96.9849,96.8682,96.8932,6946.0
2021-12-31 15:00:00,116.22,116.22,116.0,116.1,7529.0,96.9015,96.9015,96.7181,96.8015,7529.0
2021-12-31 15:30:00,116.07,116.18,115.17,115.19,54736.0,96.7764,96.8682,96.026,96.0427,54736.0
2022-01-03 09:30:00,116.6,117.6,116.02,117.4,60231.0,97.2184,98.0521,96.7348,97.8854,60231.0
2022-01-03 10:00:00,117.32,118.45,117.32,118.2,101511.0,97.8187,98.7608,97.8187,98.5524,101511.0
2022-01-03 10:30:00,118.16,118.16,117.3,117.56,44450.0,98.519,98.519,97.802,98.0188,44450.0
2022-01-03 11:00:00,117.55,117.61,116.94,117.16,47278.0,98.0104,98.0605,97.5018,97.6853,47278.0
2022-01-03 11:30:00,117.09,117.6,116.52,117.53,34514.0,97.6269,98.0521,97.1516,97.9938,34514.0
2022-01-03 12:00:00,117.48,117.9,117.31,117.86,14487.0,97.9521,98.3023,97.8103,98.2689,14487.0
2022-01-03 12:30:00,117.86,118.44,117.8,118.18,21320.0,98.2689,98.7525,98.2189,98.5357,21320.0
2022-01-03 13:00:00,118.19,118.67,118.11,118.62,23273.0,98.5441,98.9443,98.4774,98.9026,23273.0
2022-01-03 13:30:00,118.59,119.02,118.41,119.02,33751.0,98.8776,99.2361,98.7275,99.2361,33751.0
2022-01-03 14:00:00,119.02,119.13,118.44,119.11,38471.0,99.2361,99.3278,98.7525,99.3111,38471.0
2022-01-03 14:30:00,119.16,119.57,119.02,119.53,24814.0,99.3528,99.6947,99.2361,99.6613,24814.0
2022-01-03 15:00:00,119.5,119.71,119.22,119.64,57497.0,99.6363,99.8114,99.4028,99.753,57497.0
2022-01-03 15:30:00,119.66,120.0,119.47,120.0,145537.0,99.7697,100.0532,99.6113,100.0532,145537.0
2022-01-04 09:30:00,121.18,123.22,121.18,122.74,86354.0,101.037,102.738,101.037,102.3377,86354.0
2022-01-04 10:00:00,122.75,123.58,122.34,123.13,52285.0,102.3461,103.0381,102.0042,102.6629,52285.0
2022-01-04 10:30:00,123.22,124.54,123.17,124.23,74899.0,102.738,103.8385,102.6963,103.5801,74899.0
2022-01-04 11:00:00,124.35,124.43,123.77,124.06,42869.0,103.6801,103.7468,103.1965,103.4383,42869.0
2022-01-04 11:30:00,124.2,124.68,123.94,124.61,28583.0,103.5551,103.9553,103.3383,103.8969,28583.0
2022-01-04 12:00:00,124.63,124.85,124.43,124.64,35686.0,103.9136,104.097,103.7468,103.9219,35686.0
2022-01-04 12:30:00,124.65,124.75,124.33,124.4,21505.0,103.9303,104.0136,103.6634,103.7218,21505.0
2022-01-04 13:00:00,124.33,124.8,124.32,124.59,43431.0,103.6634,104.0553,103.6551,103.8802,43431.0
2022-01-04 13:30:00,124.54,124.54,124.0,124.13,25212.0,103.8385,103.8385,103.3883,103.4967,25212.0
2022-01-04 14:00:00,124.23,124.73,124.22,124.66,28022.0,103.5801,103.997,103.5717,103.9386,28022.0
2022-01-04 14:30:00,124.68,124.85,124.33,124.38,23585.0,103.9553,104.097,103.6634,103.7051,23585.0
2022-01-04 15:00:00,124.32,124.53,123.6,123.73,39033.0,103.6551,103.8302,103.0548,103.1632,39033.0
2022-01-04 15:30:00,123.81,124.41,123.57,123.93,160788.0,103.2299,103.7301,103.0298,103.3299,160788.0
2022-01-05 09:30:00,124.28,125.34,123.27,123.55,91471.0,103.6218,104.5056,102.7796,103.0131,91471.0
2022-01-05 10:00:00,123.5,124.47,122.83,124.01,82224.0,102.9714,103.7802,102.4128,103.3966,82224.0
2022-01-05 10:30:00,123.93,124.38,123.44,123.88,21369.0,103.3299,103.7051,102.9214,103.2882,21369.0
2022-01-05 11:00:00,123.73,124.18,123.57,124.09,20493.0,103.1632,103.5384,103.0298,103.4633,20493.0
2022-01-05 11:30:00,124.12,124.19,123.89,123.99,17659.0,103.4884,103.5467,103.2966,103.38,17659.0
2022-01-05 12:00:00,123.92,124.24,123.74,124.02,26371.0,103.3216,103.5884,103.1715,103.405,26371.0
2022-01-05 12:30:00,124.04,124.06,123.46,123.79,18177.0,103.4216,103.4383,102.9381,103.2132,18177.0
2022-01-05 13:00:00,123.77,123.9,123.43,123.79,14189.0,103.1965,103.3049,102.913,103.2132,14189.0
2022-01-05 13:30:00,123.82,124.06,123.68,123.82,23397.0,103.2382,103.4383,103.1215,103.2382,23397.0
2022-01-05 14:00:00,123.78,123.88,122.76,123.16,30067.0,103.2049,103.2882,102.3544,102.6879,30067.0
2022-01-05 14:30:00,123.14,123.24,122.77,123.02,29008.0,102.6712,102.7546,102.3628,102.5712,29008.0
2022-01-05 15:00:00,122.9,123.04,122.54,122.59,29652.0,102.4711,102.5879,102.171,102.2127,29652.0
2022-01-05 15:30:00,122.49,122.68,121.89,122.25,180676.0,102.1293,102.2877,101.629,101.9292,180676.0
2022-01-06 09:30:00,123.45,124.19,122.27,122.42,126242.0,102.9297,103.5467,101.9459,102.0709,126242.0
2022-01-06 10:00:00,122.33,123.06,122.18,122.91,25655.0,101.9959,102.6045,101.8708,102.4795,25655.0
2022-01-06 10:30:00,122.87,123.78,122.72,123.48,27412.0,102.4461,103.2049,102.3211,102.9547,27412.0
2022-01-06 11:00:00,123.56,124.14,123.43,123.63,31511.0,103.0214,103.505,102.913,103.0798,31511.0
2022-01-06 11:30:00,123.56,123.94,123.42,123.7,21548.0,103.0214,103.3383,102.9047,103.1382,21548.0
2022-01-06 12:00:00,123.71,124.19,123.53,124.03,23069.0,103.1465,103.5467,102.9964,103.4133,23069.0
2022-01-06 12:30:00,123.98,124.04,123.61,123.79,19473.0,103.3716,103.4216,103.0631,103.2132,19473.0
2022-01-06 13:00:00,123.76,124.0,123.65,123.91,19092.0,103.1882,103.3883,103.0965,103.3133,19092.0
2022-01-06 13:30:00,123.98,124.29,123.98,124.03,21707.0,103.3716,103.6301,103.3716,103.4133,21707.0
2022-01-06 14:00:00,124.11,124.36,123.81,124.3,30955.0,103.48,103.6885,103.2299,103.6384,30955.0
2022-01-06 14:30:00,124.3,124.75,124.22,124.61,38743.0,103.6384,104.0136,103.5717,103.8969,38743.0
2022-01-06 15:00:00,124.62,124.81,124.3,124.81,76598.0,103.9052,104.0637,103.6384,104.0637,76598.0
2022-01-06 15:30:00,124.8,124.98,124.33,124.8,236228.0,104.0553,104.2054,103.6634,104.0553,236228.0
2022-01-07 09:30:00,125.0,127.18,124.85,126.96,93044.0,104.2221,106.0397,104.097,105.8563,93044.0
2022-01-07 10:00:00,126.79,127.26,126.52,126.65,40362.0,105.7145,106.1064,105.4894,105.5978,40362.0
2022-01-07 10:30:00,126.61,126.82,125.83,126.7,66115.0,105.5645,105.7395,104.9141,105.6395,66115.0
2022-01-07 11:00:00,126.74,127.43,126.58,127.4,35620.0,105.6728,106.2482,105.5394,106.2231,35620.0
2022-01-07 11:30:00,127.38,128.0,127.05,127.56,80509.0,106.2065,106.7234,105.9313,106.3565,80509.0
2022-01-07 12:00:00,127.42,127.42,126.72,127.05,34152.0,106.2398,106.2398,105.6562,105.9313,34152.0
2022-01-07 12:30:00,127.04,127.15,126.54,126.68,29517.0,105.923,106.0147,105.5061,105.6228,29517.0
2022-01-07 13:00:00,126.68,127.0,126.49,126.96,32650.0,105.6228,105.8896,105.4644,105.8563,32650.0
2022-01-07 13:30:00,126.96,127.18,126.53,126.65,41609.0,105.8563,106.0397,105.4978,105.5978,41609.0
2022-01-07 14:00:00,126.69,126.77,126.43,126.49,29363.0,105.6312,105.6979,105.4144,105.4644,29363.0
2022-01-07 14:30:00,126.45,126.45,125.82,125.9,22821.0,105.431,105.431,104.9058,104.9725,22821.0
2022-01-07 15:00:00,125.93,126.02,125.51,125.55,47827.0,104.9975,105.0725,104.6473,104.6807,47827.0
2022-01-07 15:30:00,125.55,125.7,125.21,125.61,136862.0,104.6807,104.8057,104.3972,104.7307,136862.0
2022-01-10 09:30:00,125.83,126.17,125.01,125.36,27639.0,104.9141,105.1976,104.2304,104.5222,27639.0
2022-01-10 10:00:00,125.11,125.9,124.65,125.44,18485.0,104.3138,104.9725,103.9303,104.5889,18485.0
2022-01-10 10:30:00,125.62,125.93,124.99,125.93,15314.0,104.739,104.9975,104.2137,104.9975,15314.0
2022-01-10 11:00:00,125.87,126.14,125.48,125.73,19939.0,104.9475,105.1726,104.6223,104.8307,19939.0
2022-01-10 11:30:00,125.75,125.84,125.32,125.83,15981.0,104.8474,104.9224,104.4889,104.9141,15981.0
2022-01-10 12:00:00,125.91,126.07,125.71,126.02,16160.0,104.9808,105.1142,104.8141,105.0725,16160.0
2022-01-10 12:30:00,126.02,126.04,125.1,125.16,17368.0,105.0725,105.0892,104.3055,104.3555,17368.0
2022-01-10 13:00:00,125.21,125.63,125.18,125.41,15516.0,104.3972,104.7474,104.3722,104.5639,15516.0
2022-01-10 13:30:00,125.42,125.56,125.11,125.44,11327.0,104.5723,104.689,104.3138,104.5889,11327.0
2022-01-10 14:00:00,125.5,125.82,125.32,125.41,15595.0,104.639,104.9058,104.4889,104.5639,15595.0
2022-01-10 14:30:00,125.41,125.41,124.48,124.59,19625.0,104.5639,104.5639,103.7885,103.8802,19625.0
2022-01-10 15:00:00,124.66,124.89,124.4,124.74,19212.0,103.9386,104.1304,103.7218,104.0053,19212.0
2022-01-10 15:30:00,124.7,125.13,124.62,125.12,62279.0,103.9719,104.3305,103.9052,104.3221,62279.0
2022-01-11 09:30:00,125.0,125.0,122.63,122.74,30064.0,104.2221,104.2221,102.246,102.3377,30064.0
2022-01-11 10:00:00,122.88,123.32,122.54,123.01,12978.0,102.4545,102.8213,102.171,102.5629,12978.0
2022-01-11 10:30:00,122.9,123.48,122.41,123.01,14192.0,102.4711,102.9547,102.0626,102.5629,14192.0
2022-01-11 11:00:00,123.13,123.5,123.12,123.15,6376.0,102.6629,102.9714,102.6546,102.6796,6376.0
2022-01-11 11:30:00,123.04,123.35,122.96,123.16,7164.0,102.5879,102.8463,102.5212,102.6879,7164.0
2022-01-11 12:00:00,123.09,123.74,123.0,123.68,13148.0,102.6296,103.1715,102.5545,103.1215,13148.0
2022-01-11 12:30:00,123.67,124.66,123.66,124.31,15690.0,103.1132,103.9386,103.1048,103.6468,15690.0
2022-01-11 13:00:00,124.18,124.29,123.9,124.26,10116.0,103.5384,103.6301,103.3049,103.6051,10116.0
2022-01-11 13:30:00,124.29,124.3,123.83,123.86,34000.0,103.6301,103.6384,103.2466,103.2716,34000.0
2022-01-11 14:00:00,123.89,124.09,123.68,123.8,14175.0,103.2966,103.4633,103.1215,103.2215,14175.0
2022-01-11 14:30:00,123.84,124.09,123.59,123.69,32703.0,103.2549,103.4633,103.0464,103.1298,32703.0
2022-01-11 15:00:00,123.73,123.94,123.59,123.64,22620.0,103.1632,103.3383,103.0464,103.0881,22620.0
2022-01-11 15:30:00,123.63,123.69,123.04,123.5,128111.0,103.0798,103.1298,102.5879,102.9714,128111.0
2022-01-12 09:30:00,123.42,124.19,123.0,123.58,36062.0,102.9047,103.5467,102.5545,103.0381,36062.0
2022-01-12 10:00:00,123.5,123.61,122.88,123.14,13647.0,102.9714,103.0631,102.4545,102.6712,13647.0
2022-01-12 10:30:00,123.08,123.38,122.85,123.37,11373.0,102.6212,102.8714,102.4295,102.863,11373.0
2022-01-12 11:00:00,123.38,123.51,122.6,123.08,13895.0,102.8714,102.9797,102.221,102.6212,13895.0
2022-01-12 11:30:00,123.04,123.17,122.78,123.03,13958.0,102.5879,102.6963,102.3711,102.5795,13958.0
2022-01-12 12:00:00,123.03,123.26,122.92,123.23,11020.0,102.5795,102.7713,102.4878,102.7463,11020.0
2022-01-12 12:30:00,123.13,123.45,122.91,123.45,9565.0,102.6629,102.9297,102.4795,102.9297,9565.0
2022-01-12 13:00:00,123.48,123.57,123.36,123.38,12843.0,102.9547,103.0298,102.8547,102.8714,12843.0
2022-01-12 13:30:00,123.4,123.49,123.26,123.29,8602.0,102.888,102.9631,102.7713,102.7963,8602.0
2022-01-12 14:00:00,123.35,123.38,123.08,123.2,9068.0,102.8463,102.8714,102.6212,102.7213,9068.0
2022-01-12 14:30:00,123.26,123.31,123.03,123.12,12571.0,102.7713,102.813,102.5795,102.6546,12571.0
2022-01-12 15:00:00,123.04,123.3,123.02,123.17,18070.0,102.5879,102.8047,102.5712,102.6963,18070.0
2022-01-12 15:30:00,123.16,123.69,123.12,123.5,68408.0,102.6879,103.1298,102.6546,102.9714,68408.0
2022-01-13 09:30:00,123.51,124.9,123.38,124.64,24417.0,102.9797,104.1387,102.8714,103.9219,24417.0
2022-01-13 10:00:00,124.64,125.76,124.64,125.3,19830.0,103.9219,104.8557,103.9219,104.4722,19830.0
2022-01-13 10:30:00,125.31,125.96,125.01,125.85,21394.0,104.4805,105.0225,104.2304,104.9308,21394.0
2022-01-13 11:00:00,125.79,126.09,125.66,125.86,17899.0,104.8808,105.1309,104.7724,104.9391,17899.0
2022-01-13 11:30:00,125.82,126.41,125.65,126.28,13098.0,104.9058,105.3977,104.764,105.2893,13098.0
2022-01-13 12:00:00,126.34,126.42,125.43,125.75,16869.0,105.3393,105.406,104.5806,104.8474,16869.0
2022-01-13 12:30:00,125.64,125.96,125.56,125.86,11502.0,104.7557,105.0225,104.689,104.9391,11502.0
2022-01-13 13:00:00,125.78,126.06,125.6,125.96,12212.0,104.8724,105.1059,104.7223,105.0225,12212.0
2022-01-13 13:30:00,125.97,126.06,125.51,125.95,29448.0,105.0308,105.1059,104.6473,105.0142,29448.0
2022-01-13 14:00:00,126.0,126.01,125.6,125.82,22552.0,105.0559,105.0642,104.7223,104.9058,22552.0
2022-01-13 14:30:00,125.76,125.93,125.58,125.83,16314.0,104.8557,104.9975,104.7057,104.9141,16314.0
2022-01-13 15:00:00,125.78,126.0,125.63,125.85,21284.0,104.8724,105.0559,104.7474,104.9308,21284.0
2022-01-13 15:30:00,125.88,126.04,125.33,125.7,164128.0,104.9558,105.0892,104.4972,104.8057,164128.0
2022-01-14 09:30:00,125.04,125.04,123.69,124.51,77452.0,104.2554,104.2554,103.1298,103.8135,77452.0
2022-01-14 10:00:00,124.71,125.44,124.51,125.25,53946.0,103.9803,104.5889,103.8135,104.4305,53946.0
2022-01-14 10:30:00,125.26,125.86,125.23,125.73,30624.0,104.4389,104.9391,104.4138,104.8307,30624.0
2022-01-14 11:00:00,125.67,125.87,124.84,125.02,13698.0,104.7807,104.9475,104.0887,104.2387,13698.0
2022-01-14 11:30:00,125.07,125.59,124.94,125.49,20250.0,104.2804,104.714,104.172,104.6306,20250.0
2022-01-14 12:00:00,125.46,125.76,125.37,125.57,13809.0,104.6056,104.8557,104.5306,104.6973,13809.0
2022-01-14 12:30:00,125.49,125.6,125.01,125.06,17811.0,104.6306,104.7223,104.2304,104.2721,17811.0
2022-01-14 13:00:00,125.02,125.05,124.66,124.82,12089.0,104.2387,104.2638,103.9386,104.072,12089.0
2022-01-14 13:30:00,124.87,124.97,124.29,124.36,9747.0,104.1137,104.1971,103.6301,103.6885,9747.0
2022-01-14 14:00:00,124.42,125.03,124.35,124.77,17680.0,103.7385,104.2471,103.6801,104.0303,17680.0
2022-01-14 14:30:00,124.84,125.45,124.84,125.45,9245.0,104.0887,104.5973,104.0887,104.5973,9245.0
2022-01-14 15:00:00,125.45,125.51,125.21,125.21,11604.0,104.5973,104.6473,104.3972,104.3972,11604.0
2022-01-14 15:30:00,125.19,125.41,124.92,125.1,122910.0,104.3805,104.5639,104.1554,104.3055,122910.0
2022-01-18 09:30:00,125.01,125.54,123.63,123.82,35607.0,104.2304,104.6723,103.0798,103.2382,35607.0
2022-01-18 10:00:00,123.71,124.1,123.11,123.52,25409.0,103.1465,103.4717,102.6462,102.9881,25409.0
2022-01-18 10:30:00,123.52,123.89,123.52,123.84,17068.0,102.9881,103.2966,102.9881,103.2549,17068.0
2022-01-18 11:00:00,123.9,124.18,123.57,124.0,29523.0,103.3049,103.5384,103.0298,103.3883,29523.0
2022-01-18 11:30:00,123.96,123.96,123.12,123.12,10717.0,103.3549,103.3549,102.6546,102.6546,10717.0
2022-01-18 12:00:00,123.2,123.2,122.87,123.06,10828.0,102.7213,102.7213,102.4461,102.6045,10828.0
2022-01-18 12:30:00,123.11,123.31,122.88,122.91,6021.0,102.6462,102.813,102.4545,102.4795,6021.0
2022-01-18 13:00:00,122.88,123.46,122.81,123.32,11120.0,102.4545,102.9381,102.3961,102.8213,11120.0
2022-01-18 13:30:00,123.3,123.49,123.16,123.48,12669.0,102.8047,102.9631,102.6879,102.9547,12669.0
2022-01-18 14:00:00,123.44,123.69,123.4,123.61,8778.0,102.9214,103.1298,102.888,103.0631,8778.0
2022-01-18 14:30:00,123.57,124.0,123.57,123.81,8336.0,103.0298,103.3883,103.0298,103.2299,8336.0
2022-01-18 15:00:00,123.75,123.9,123.32,123.46,22598.0,103.1799,103.3049,102.8213,102.9381,22598.0
2022-01-18 15:30:00,123.55,123.62,123.07,123.46,112087.0,103.0131,103.0715,102.6129,102.9381,112087.0
2022-01-19 09:30:00,124.14,124.22,123.32,123.47,37009.0,103.505,103.5717,102.8213,102.9464,37009.0
2022-01-19 10:00:00,123.35,123.38,122.24,122.36,22722.0,102.8463,102.8714,101.9209,102.0209,22722.0
2022-01-19 10:30:00,122.26,122.65,121.72,122.5,37921.0,101.9375,102.2627,101.4873,102.1376,37921.0
2022-01-19 11:00:00,122.44,122.98,122.44,122.86,11768.0,102.0876,102.5378,102.0876,102.4378,11768.0
2022-01-19 11:30:00,122.85,122.91,122.3,122.43,11453.0,102.4295,102.4795,101.9709,102.0793,11453.0
2022-01-19 12:00:00,122.44,122.81,122.25,122.46,27581.0,102.0876,102.3961,101.9292,102.1043,27581.0
2022-01-19 12:30:00,122.18,122.23,121.84,121.96,8396.0,101.8708,101.9125,101.5873,101.6874,8396.0
2022-01-19 13:00:00,121.97,122.05,121.69,121.79,6712.0,101.6957,101.7624,101.4623,101.5457,6712.0
2022-01-19 13:30:00,121.73,121.95,121.62,121.68,11694.0,101.4956,101.6791,101.4039,101.4539,11694.0
2022-01-19 14:00:00,121.64,121.74,121.4,121.49,19359.0,101.4206,101.504,101.2205,101.2955,19359.0
2022-01-19 14:30:00,121.41,121.68,121.27,121.68,13698.0,101.2288,101.4539,101.1121,101.4539,13698.0
2022-01-19 15:00:00,121.73,121.75,121.48,121.67,22785.0,101.4956,101.5123,101.2872,101.4456,22785.0
2022-01-19 15:30:00,121.56,121.61,119.94,120.05,187638.0,101.3539,101.3956,100.0032,100.0949,187638.0
2022-01-20 09:30:00,119.73,120.81,119.14,120.3,23769.0,99.8281,100.7285,99.3361,100.3033,23769.0
2022-01-20 10:00:00,120.3,120.56,120.0,120.23,26079.0,100.3033,100.5201,100.0532,100.245,26079.0
2022-01-20 10:30:00,120.19,121.35,120.19,121.35,27039.0,100.2116,101.1788,100.2116,101.1788,27039.0
2022-01-20 11:00:00,121.38,121.43,120.61,120.74,12453.0,101.2038,101.2455,100.5618,100.6702,12453.0
2022-01-20 11:30:00,120.89,120.89,120.52,120.8,7786.0,100.7953,100.7953,100.4868,100.7202,7786.0
2022-01-20 12:00:00,120.79,120.79,120.03,120.14,12356.0,100.7119,100.7119,100.0782,100.1699,12356.0
2022-01-20 12:30:00,120.26,120.31,119.77,119.93,8485.0,100.27,100.3117,99.8614,99.9948,8485.0
2022-01-20 13:00:00,119.86,119.9,119.54,119.78,13913.0,99.9365,99.9698,99.6697,99.8698,13913.0
2022-01-20 13:30:00,119.69,120.12,119.69,119.96,12185.0,99.7947,100.1532,99.7947,100.0198,12185.0
2022-01-20 14:00:00,120.04,120.09,119.26,119.26,18878.0,100.0865,100.1282,99.4362,99.4362,18878.0
2022-01-20 14:30:00,119.1,119.15,118.3,118.4,33634.0,99.3028,99.3445,98.6358,98.7191,33634.0
2022-01-20 15:00:00,118.4,118.56,117.77,117.77,28693.0,98.7191,98.8526,98.1939,98.1939,28693.0
2022-01-20 15:30:00,117.75,117.9,116.43,116.62,131801.0,98.1772,98.3023,97.0766,97.235,131801.0
2022-01-21 09:30:00,116.89,116.92,115.57,115.91,68756.0,97.4601,97.4852,96.3596,96.643,68756.0
2022-01-21 10:00:00,115.99,116.26,114.68,115.56,39849.0,96.7097,96.9349,95.6175,96.3512,39849.0
2022-01-21 10:30:00,115.44,116.36,115.44,115.67,50540.0,96.2512,97.0182,96.2512,96.4429,50540.0
2022-01-21 11:00:00,115.72,116.05,115.18,115.8,33072.0,96.4846,96.7598,96.0344,96.5513,33072.0
2022-01-21 11:30:00,115.84,115.89,114.93,115.48,15845.0,96.5847,96.6264,95.8259,96.2845,15845.0
2022-01-21 12:00:00,115.4,115.62,115.08,115.62,20535.0,96.2178,96.4012,95.951,96.4012,20535.0
2022-01-21 12:30:00,115.51,115.51,114.66,114.84,17487.0,96.3095,96.3095,95.6008,95.7509,17487.0
2022-01-21 13:00:00,114.88,115.25,114.67,114.73,23801.0,95.7843,96.0928,95.6092,95.6592,23801.0
2022-01-21 13:30:00,114.84,115.24,114.65,114.79,17923.0,95.7509,96.0844,95.5925,95.7092,17923.0
2022-01-21 14:00:00,114.87,115.4,114.75,114.84,22710.0,95.7759,96.2178,95.6759,95.7509,22710.0
2022-01-21 14:30:00,114.76,115.13,114.61,114.61,17393.0,95.6842,95.9927,95.5591,95.5591,17393.0
2022-01-21 15:00:00,114.62,114.73,113.63,113.94,57403.0,95.5675,95.6592,94.742,95.0005,57403.0
2022-01-21 15:30:00,113.92,114.84,113.92,114.43,159082.0,94.9838,95.7509,94.9838,95.4091,159082.0
2022-01-24 09:30:00,111.85,112.72,111.11,111.25,57842.0,93.2579,93.9833,92.6409,92.7576,57842.0
2022-01-24 10:00:00,111.37,112.11,110.26,111.55,40718.0,92.8577,93.4747,91.9322,93.0078,40718.0
2022-01-24 10:30:00,111.55,112.44,111.02,111.02,49231.0,93.0078,93.7498,92.5659,92.5659,49231.0
2022-01-24 11:00:00,110.92,111.59,110.32,111.37,40158.0,92.4825,93.0411,91.9822,92.8577,40158.0
2022-01-24 11:30:00,111.37,111.49,110.34,111.19,30543.0,92.8577,92.9578,91.9989,92.7076,30543.0
2022-01-24 12:00:00,111.14,111.17,109.84,110.13,35199.0,92.6659,92.6909,91.582,91.8238,35199.0
2022-01-24 12:30:00,110.14,110.98,109.53,110.64,32966.0,91.8322,92.5325,91.3235,92.249,32966.0
2022-01-24 13:00:00,110.59,111.74,110.45,110.92,21665.0,92.2074,93.1662,92.0906,92.4825,21665.0
2022-01-24 13:30:00,110.9,112.52,110.9,112.52,20611.0,92.4658,93.8165,92.4658,93.8165,20611.0
2022-01-24 14:00:00,112.6,113.21,112.13,112.24,37344.0,93.8832,94.3918,93.4914,93.5831,37344.0
2022-01-24 14:30:00,112.3,112.63,111.84,112.62,26765.0,93.6331,93.9083,93.2496,93.8999,26765.0
2022-01-24 15:00:00,112.7,113.48,112.7,113.17,32475.0,93.9666,94.617,93.9666,94.3585,32475.0
2022-01-24 15:30:00,113.16,115.51,113.0,115.1,158750.0,94.3502,96.3095,94.2168,95.9677,158750.0
2022-01-25 09:30:00,113.81,114.97,112.84,112.95,45428.0,94.8921,95.8593,94.0834,94.1751,45428.0
2022-01-25 10:00:00,112.82,114.03,112.06,113.93,47942.0,94.0667,95.0755,93.433,94.9922,47942.0
2022-01-25 10:30:00,114.0,114.28,113.35,113.5,41801.0,95.0505,95.284,94.5086,94.6336,41801.0
2022-01-25 11:00:00,113.56,114.15,113.02,113.8,18719.0,94.6837,95.1756,94.2334,94.8838,18719.0
2022-01-25 11:30:00,113.68,113.69,112.62,112.65,41334.0,94.7837,94.7921,93.8999,93.9249,41334.0
2022-01-25 12:00:00,112.65,113.52,112.32,113.15,17473.0,93.9249,94.6503,93.6498,94.3418,17473.0
2022-01-25 12:30:00,113.23,113.24,112.4,112.7,37228.0,94.4085,94.4169,93.7165,93.9666,37228.0
2022-01-25 13:00:00,112.63,113.14,112.36,113.11,21091.0,93.9083,94.3335,93.6831,94.3085,21091.0
2022-01-25 13:30:00,113.11,113.7,112.93,113.7,34639.0,94.3085,94.8004,94.1584,94.8004,34639.0
2022-01-25 14:00:00,113.7,114.2,113.35,114.0,58680.0,94.8004,95.2173,94.5086,95.0505,58680.0
2022-01-25 14:30:00,114.15,114.92,114.0,114.85,55127.0,95.1756,95.8176,95.0505,95.7592,55127.0
2022-01-25 15:00:00,114.87,115.07,114.02,114.08,40804.0,95.7759,95.9427,95.0672,95.1172,40804.0
2022-01-25 15:30:00,114.14,114.71,113.43,114.26,127731.0,95.1673,95.6425,94.5753,95.2673,127731.0
2022-01-26 09:30:00,115.3,118.08,114.3,117.55,66790.0,96.1344,98.4523,95.3007,98.0104,66790.0
2022-01-26 10:00:00,117.57,118.7,117.08,117.2,58112.0,98.0271,98.9693,97.6186,97.7186,58112.0
2022-01-26 10:30:00,117.16,117.4,115.79,116.52,51918.0,97.6853,97.8854,96.543,97.1516,51918.0
2022-01-26 11:00:00,116.44,117.02,116.02,116.83,36194.0,97.0849,97.5685,96.7348,97.4101,36194.0
2022-01-26 11:30:00,116.81,117.63,116.8,117.34,19322.0,97.3934,98.0771,97.3851,97.8353,19322.0
2022-01-26 12:00:00,117.39,117.49,116.59,116.81,15591.0,97.877,97.9604,97.21,97.3934,15591.0
2022-01-26 12:30:00,116.83,116.92,116.33,116.82,18285.0,97.4101,97.4852,96.9932,97.4018,18285.0
2022-01-26 13:00:00,116.78,117.32,116.47,117.07,24386.0,97.3684,97.8187,97.11,97.6102,24386.0
2022-01-26 13:30:00,117.12,117.76,117.12,117.76,26034.0,97.6519,98.1855,97.6519,98.1855,26034.0
2022-01-26 14:00:00,117.7,118.05,116.14,116.98,37624.0,98.1355,98.4273,96.8348,97.5352,37624.0
2022-01-26 14:30:00,116.75,116.99,115.1,115.42,29357.0,97.3434,97.5435,95.9677,96.2345,29357.0
2022-01-26 15:00:00,115.42,115.46,113.46,114.32,71100.0,96.2345,96.2678,94.6003,95.3173,71100.0
2022-01-26 15:30:00,114.35,114.95,113.76,114.64,132126.0,95.3424,95.8426,94.8504,95.5841,132126.0
2022-01-27 09:30:00,116.07,116.72,115.35,116.21,34326.0,96.7764,97.3184,96.1761,96.8932,34326.0
2022-01-27 10:00:00,116.16,116.51,114.9,114.91,36356.0,96.8515,97.1433,95.8009,95.8093,36356.0
2022-01-27 10:30:00,114.87,115.26,114.31,114.97,42351.0,95.7759,96.1011,95.309,95.8593,42351.0
2022-01-27 11:00:00,114.98,115.31,114.2,114.21,25193.0,95.8676,96.1428,95.2173,95.2256,25193.0
2022-01-27 11:30:00,114.28,114.86,114.21,114.49,23503.0,95.284,95.7676,95.2256,95.4591,23503.0
2022-01-27 12:00:00,114.49,114.55,113.04,113.16,37353.0,95.4591,95.5091,94.2501,94.3502,37353.0
2022-01-27 12:30:00,113.22,113.22,112.2,112.63,43562.0,94.4002,94.4002,93.5497,93.9083,43562.0
2022-01-27 13:00:00,112.56,112.76,111.91,111.98,49367.0,93.8499,94.0166,93.3079,93.3663,49367.0
2022-01-27 13:30:00,111.98,112.48,111.59,112.13,36074.0,93.3663,93.7832,93.0411,93.4914,36074.0
2022-01-27 14:00:00,112.08,112.72,111.21,111.37,30047.0,93.4497,93.9833,92.7243,92.8577,30047.0
2022-01-27 14:30:00,111.31,111.71,110.45,110.55,59417.0,92.8077,93.1412,92.0906,92.174,59417.0
2022-01-27 15:00:00,110.61,111.05,109.64,110.63,66306.0,92.224,92.5909,91.4153,92.2407,66306.0
2022-01-27 15:30:00,110.62,110.96,110.02,110.43,232948.0,92.2324,92.5159,91.7321,92.0739,232948.0
2022-01-28 09:30:00,110.21,110.81,109.23,109.54,46878.0,91.8905,92.3908,91.0734,91.3319,46878.0
2022-01-28 10:00:00,109.46,110.3,109.12,109.55,51725.0,91.2652,91.9656,90.9817,91.3402,51725.0
2022-01-28 10:30:00,109.55,109.74,107.69,109.03,46618.0,91.3402,91.4986,89.7894,90.9067,46618.0
2022-01-28 11:00:00,109.04,109.14,108.4,108.68,33206.0,90.915,90.9984,90.3814,90.6148,33206.0
2022-01-28 11:30:00,108.74,109.22,108.29,109.18,54884.0,90.6649,91.0651,90.2897,91.0317,54884.0
2022-01-28 12:00:00,109.13,110.38,109.11,110.18,45548.0,90.99,92.0323,90.9734,91.8655,45548.0
2022-01-28 12:30:00,110.24,110.24,109.41,109.76,36133.0,91.9155,91.9155,91.2235,91.5153,36133.0
2022-01-28 13:00:00,109.84,110.38,109.84,110.12,20975.0,91.582,92.0323,91.582,91.8155,20975.0
2022-01-28 13:30:00,110.2,110.57,110.04,110.32,23195.0,91.8822,92.1907,91.7488,91.9822,23195.0
2022-01-28 14:00:00,110.47,110.6,109.6,109.61,37513.0,92.1073,92.2157,91.3819,91.3903,37513.0
2022-01-28 14:30:00,109.55,111.5,109.45,111.49,49679.0,91.3402,92.9661,91.2568,92.9578,49679.0
2022-01-28 15:00:00,111.43,112.04,111.22,111.59,51833.0,92.9077,93.4163,92.7326,93.0411,51833.0
2022-01-28 15:30:00,111.55,113.33,111.41,113.3,193694.0,93.0078,94.4919,92.891,94.4669,193694.0
2022-01-31 09:30:00,111.98,112.74,110.9,111.32,68459.0,93.3663,94.0,92.4658,92.816,68459.0
2022-01-31 10:00:00,111.51,112.47,111.31,111.48,69156.0,92.9744,93.7749,92.8077,92.9494,69156.0
2022-01-31 10:30:00,111.51,111.64,110.61,111.37,49615.0,92.9744,93.0828,92.224,92.8577,49615.0
2022-01-31 11:00:00,111.42,111.49,110.43,110.58,39902.0,92.8994,92.9578,92.0739,92.199,39902.0
2022-01-31 11:30:00,110.63,111.51,110.54,111.27,36859.0,92.2407,92.9744,92.1657,92.7743,36859.0
2022-01-31 12:00:00,111.31,111.8,111.0,111.67,51810.0,92.8077,93.2162,92.5492,93.1078,51810.0
2022-01-31 12:30:00,111.67,111.71,111.42,111.56,26941.0,93.1078,93.1412,92.8994,93.0161,26941.0
2022-01-31 13:00:00,111.56,112.15,111.3,111.8,39978.0,93.0161,93.508,92.7993,93.2162,39978.0
2022-01-31 13:30:00,111.76,111.94,111.56,111.79,45271.0,93.1829,93.333,93.0161,93.2079,45271.0
2022-01-31 14:00:00,111.74,111.87,111.51,111.77,56702.0,93.1662,93.2746,92.9744,93.1912,56702.0
2022-01-31 14:30:00,111.74,111.88,111.13,111.23,80617.0,93.1662,93.2829,92.6576,92.741,80617.0
2022-01-31 15:00:00,111.27,111.45,110.62,110.85,96430.0,92.7743,92.9244,92.2324,92.4241,96430.0
2022-01-31 15:30:00,110.8,112.36,110.73,112.07,456008.0,92.3824,93.6831,92.3241,93.4413,456008.0
2022-02-01 09:30:00,111.6,113.04,111.37,112.62,90834.0,93.0495,94.2501,92.8577,93.8999,90834.0
2022-02-01 10:00:00,112.4,112.81,111.22,112.81,79007.0,93.7165,94.0583,92.7326,94.0583,79007.0
2022-02-01 10:30:00,112.72,114.02,112.69,113.65,56851.0,93.9833,95.0672,93.9583,94.7587,56851.0
2022-02-01 11:00:00,113.72,113.87,113.05,113.16,35294.0,94.8171,94.9421,94.2584,94.3502,35294.0
2022-02-01 11:30:00,113.05,113.84,112.77,113.75,30131.0,94.2584,94.9171,94.025,94.8421,30131.0
2022-02-01 12:00:00,113.75,113.82,113.27,113.5,24457.0,94.8421,94.9005,94.4419,94.6336,24457.0
2022-02-01 12:30:00,113.5,113.76,113.12,113.76,21059.0,94.6336,94.8504,94.3168,94.8504,21059.0
2022-02-01 13:00:00,113.8,113.93,113.43,113.93,26273.0,94.8838,94.9922,94.5753,94.9922,26273.0
2022-02-01 13:30:00,113.94,114.69,113.93,114.5,59391.0,95.0005,95.6258,94.9922,95.4674,59391.0
2022-02-01 14:00:00,114.57,115.47,114.56,115.46,37615.0,95.5258,96.2762,95.5174,96.2678,37615.0
2022-02-01 14:30:00,115.5,115.52,114.91,115.37,34674.0,96.3012,96.3179,95.8093,96.1928,34674.0
2022-02-01 15:00:00,115.35,115.95,115.35,115.91,81087.0,96.1761,96.6764,96.1761,96.643,81087.0
2022-02-01 15:30:00,115.9,116.14,115.47,115.48,283449.0,96.6347,96.8348,96.2762,96.2845,283449.0
2022-02-02 09:30:00,115.75,117.39,115.02,116.59,57622.0,96.5096,97.877,95.901,97.21,57622.0
2022-02-02 10:00:00,116.66,116.89,116.34,116.53,62911.0,97.2684,97.4601,97.0016,97.16,62911.0
2022-02-02 10:30:00,116.61,116.74,115.94,116.45,38282.0,97.2267,97.3351,96.6681,97.0933,38282.0
2022-02-02 11:00:00,116.32,116.52,115.95,116.44,17108.0,96.9849,97.1516,96.6764,97.0849,17108.0
2022-02-02 11:30:00,116.37,116.47,115.84,116.39,44267.0,97.0266,97.11,96.5847,97.0433,44267.0
2022-02-02 12:00:00,116.42,116.6,116.05,116.15,25863.0,97.0683,97.2184,96.7598,96.8432,25863.0
2022-02-02 12:30:00,116.22,116.23,115.85,116.13,15119.0,96.9015,96.9099,96.593,96.8265,15119.0
2022-02-02 13:00:00,116.03,116.27,115.97,116.05,13126.0,96.7431,96.9432,96.6931,96.7598,13126.0
2022-02-02 13:30:00,116.1,116.27,116.02,116.11,14775.0,96.8015,96.9432,96.7348,96.8098,14775.0
2022-02-02 14:00:00,116.05,116.21,115.69,115.85,18948.0,96.7598,96.8932,96.4596,96.593,18948.0
2022-02-02 14:30:00,115.82,115.91,115.61,115.71,19601.0,96.568,96.643,96.3929,96.4763,19601.0
2022-02-02 15:00:00,115.65,115.78,115.46,115.51,20710.0,96.4263,96.5347,96.2678,96.3095,20710.0
2022-02-02 15:30:00,115.52,115.78,115.35,115.57,120926.0,96.3179,96.5347,96.1761,96.3596,120926.0
2022-02-03 09:30:00,115.32,115.46,114.31,114.48,19630.0,96.1511,96.2678,95.309,95.4507,19630.0
2022-02-03 10:00:00,114.46,114.74,114.32,114.6,17402.0,95.4341,95.6675,95.3173,95.5508,17402.0
2022-02-03 10:30:00,114.6,114.79,114.31,114.37,12927.0,95.5508,95.7092,95.309,95.359,12927.0
2022-02-03 11:00:00,114.34,114.7,114.29,114.54,20304.0,95.334,95.6342,95.2923,95.5008,20304.0
2022-02-03 11:30:00,114.64,114.64,113.66,113.66,17866.0,95.5841,95.5841,94.767,94.767,17866.0
2022-02-03 12:00:00,113.73,113.92,113.17,113.5,16227.0,94.8254,94.9838,94.3585,94.6336,16227.0
2022-02-03 12:30:00,113.58,113.68,113.32,113.48,7788.0,94.7003,94.7837,94.4836,94.617,7788.0
2022-02-03 13:00:00,113.62,113.97,113.46,113.76,8047.0,94.7337,95.0255,94.6003,94.8504,8047.0
2022-02-03 13:30:00,113.76,114.07,113.76,113.88,5616.0,94.8504,95.1089,94.8504,94.9505,5616.0
2022-02-03 14:00:00,113.95,114.16,113.87,113.9,8584.0,95.0088,95.1839,94.9421,94.9672,8584.0
2022-02-03 14:30:00,113.75,113.81,113.37,113.61,23411.0,94.8421,94.8921,94.5253,94.7254,23411.0
2022-02-03 15:00:00,113.64,114.09,113.5,113.77,23478.0,94.7504,95.1256,94.6336,94.8588,23478.0
2022-02-03 15:30:00,113.74,113.91,113.45,113.66,82912.0,94.8337,94.9755,94.592,94.767,82912.0
2022-02-04 09:30:00,113.0,113.54,112.52,112.64,43528.0,94.2168,94.667,93.8165,93.9166,43528.0
2022-02-04 10:00:00,112.69,112.79,112.0,112.08,24559.0,93.9583,94.0417,93.383,93.4497,24559.0
2022-02-04 10:30:00,112.09,112.29,111.22,111.65,32702.0,93.458,93.6248,92.7326,93.0912,32702.0
2022-02-04 11:00:00,111.55,112.07,111.38,111.9,15608.0,93.0078,93.4413,92.866,93.2996,15608.0
2022-02-04 11:30:00,111.89,112.59,111.87,112.52,11166.0,93.2913,93.8749,93.2746,93.8165,11166.0
2022-02-04 12:00:00,112.18,112.37,111.94,112.3,17426.0,93.5331,93.6915,93.333,93.6331,17426.0
2022-02-04 12:30:00,112.29,112.64,112.0,112.64,51955.0,93.6248,93.9166,93.383,93.9166,51955.0
2022-02-04 13:00:00,112.66,113.17,112.65,112.89,16718.0,93.9333,94.3585,93.9249,94.125,16718.0
2022-02-04 13:30:00,112.97,113.38,112.83,113.27,43036.0,94.1917,94.5336,94.075,94.4419,43036.0
2022-02-04 14:00:00,113.26,113.53,113.07,113.53,32287.0,94.4335,94.6587,94.2751,94.6587,32287.0
2022-02-04 14:30:00,113.46,113.7,113.37,113.57,10911.0,94.6003,94.8004,94.5253,94.692,10911.0
2022-02-04 15:00:00,113.53,114.16,113.52,113.81,16421.0,94.6587,95.1839,94.6503,94.8921,16421.0
2022-02-04 15:30:00,113.81,113.86,112.65,112.65,96674.0,94.8921,94.9338,93.9249,93.9249,96674.0
2022-02-07 09:30:00,112.8,113.56,112.7,113.31,15525.0,94.05,94.6837,93.9666,94.4752,15525.0
2022-02-07 10:00:00,113.68,113.74,112.75,113.27,68789.0,94.7837,94.8337,94.0083,94.4419,68789.0
2022-02-07 10:30:00,113.32,113.63,113.12,113.26,8624.0,94.4836,94.742,94.3168,94.4335,8624.0
2022-02-07 11:00:00,113.36,113.95,113.24,113.7,21159.0,94.5169,95.0088,94.4169,94.8004,21159.0
2022-02-07 11:30:00,113.63,113.8,113.22,113.8,7065.0,94.742,94.8838,94.4002,94.8838,7065.0
2022-02-07 12:00:00,113.76,113.76,112.49,113.1,28927.0,94.8504,94.8504,93.7915,94.3001,28927.0
2022-02-07 12:30:00,113.09,113.42,113.09,113.36,11557.0,94.2918,94.5669,94.2918,94.5169,11557.0
2022-02-07 13:00:00,113.29,113.62,113.27,113.52,22218.0,94.4585,94.7337,94.4419,94.6503,22218.0
2022-02-07 13:30:00,113.56,114.0,113.55,114.0,11495.0,94.6837,95.0505,94.6753,95.0505,11495.0
2022-02-07 14:00:00,113.92,114.22,113.64,114.16,56768.0,94.9838,95.234,94.7504,95.1839,56768.0
2022-02-07 14:30:00,114.24,114.44,114.19,114.23,20038.0,95.2506,95.4174,95.2089,95.2423,20038.0
2022-02-07 15:00:00,114.23,114.61,114.12,114.13,83571.0,95.2423,95.5591,95.1506,95.1589,83571.0
2022-02-07 15:30:00,114.14,114.3,113.41,113.86,151013.0,95.1673,95.3007,94.5586,94.9338,151013.0
2022-02-08 09:30:00,114.69,114.69,113.75,114.06,24801.0,95.6258,95.6258,94.8421,95.1006,24801.0
2022-02-08 10:00:00,114.03,114.75,113.71,114.3,64315.0,95.0755,95.6759,94.8087,95.3007,64315.0
2022-02-08 10:30:00,114.38,114.72,114.3,114.72,17581.0,95.3674,95.6509,95.3007,95.6509,17581.0
2022-02-08 11:00:00,114.64,114.88,114.3,114.65,80815.0,95.5841,95.7843,95.3007,95.5925,80815.0
2022-02-08 11:30:00,114.68,115.08,114.66,114.79,12343.0,95.6175,95.951,95.6008,95.7092,12343.0
2022-02-08 12:00:00,114.78,114.87,113.83,113.84,16137.0,95.7009,95.7759,94.9088,94.9171,16137.0
2022-02-08 12:30:00,113.84,113.9,113.14,113.21,19576.0,94.9171,94.9672,94.3335,94.3918,19576.0
2022-02-08 13:00:00,113.15,113.57,113.14,113.45,22786.0,94.3418,94.692,94.3335,94.592,22786.0
2022-02-08 13:30:00,113.4,114.33,113.4,114.33,22945.0,94.5503,95.3257,94.5503,95.3257,22945.0
2022-02-08 14:00:00,114.34,114.51,113.71,113.71,48609.0,95.334,95.4758,94.8087,94.8087,48609.0
2022-02-08 14:30:00,113.71,113.88,113.05,113.42,28294.0,94.8087,94.9505,94.2584,94.5669,28294.0
2022-02-08 15:00:00,113.41,114.14,113.21,114.02,34207.0,94.5586,95.1673,94.3918,95.0672,34207.0
2022-02-08 15:30:00,114.09,114.24,113.74,113.78,149723.0,95.1256,95.2506,94.8337,94.8671,149723.0
2022-02-09 09:30:00,114.98,115.83,114.65,115.53,37843.0,95.8676,96.5763,95.5925,96.3262,37843.0
2022-02-09 10:00:00,115.53,116.2,115.4,115.82,31966.0,96.3262,96.8848,96.2178,96.568,31966.0
2022-02-09 10:30:00,115.95,116.14,115.77,116.05,15195.0,96.6764,96.8348,96.5263,96.7598,15195.0
2022-02-09 11:00:00,116.14,116.14,115.73,116.0,30347.0,96.8348,96.8348,96.493,96.7181,30347.0
2022-02-09 11:30:00,116.02,116.08,115.69,115.86,46196.0,96.7348,96.7848,96.4596,96.6014,46196.0
2022-02-09 12:00:00,115.87,115.98,115.69,115.92,57227.0,96.6097,96.7014,96.4596,96.6514,57227.0
2022-02-09 12:30:00,115.88,115.94,115.31,115.39,26040.0,96.618,96.6681,96.1428,96.2095,26040.0
2022-02-09 13:00:00,115.39,115.47,115.25,115.46,24119.0,96.2095,96.2762,96.0928,96.2678,24119.0
2022-02-09 13:30:00,115.47,115.64,115.35,115.57,42231.0,96.2762,96.4179,96.1761,96.3596,42231.0
2022-02-09 14:00:00,115.59,115.86,115.55,115.82,20130.0,96.3762,96.6014,96.3429,96.568,20130.0
2022-02-09 14:30:00,115.82,115.88,115.44,115.5,26823.0,96.568,96.618,96.2512,96.3012,26823.0
2022-02-09 15:00:00,115.5,116.27,115.46,116.24,30539.0,96.3012,96.9432,96.2678,96.9182,30539.0
2022-02-09 15:30:00,116.24,116.6,116.03,116.54,139692.0,96.9182,97.2184,96.7431,97.1683,139692.0
2022-02-10 09:30:00,115.9,117.31,115.41,116.75,46945.0,96.6347,97.8103,96.2262,97.3434,46945.0
2022-02-10 10:00:00,116.67,118.28,116.67,118.1,63707.0,97.2767,98.6191,97.2767,98.469,63707.0
2022-02-10 10:30:00,118.13,118.66,118.05,118.34,52354.0,98.494,98.9359,98.4273,98.6691,52354.0
2022-02-10 11:00:00,118.33,118.83,117.8,118.18,28047.0,98.6608,99.0777,98.2189,98.5357,28047.0
2022-02-10 11:30:00,118.01,118.57,117.78,118.36,14702.0,98.394,98.8609,98.2022,98.6858,14702.0
2022-02-10 12:00:00,118.35,118.49,118.16,118.23,16813.0,98.6775,98.7942,98.519,98.5774,16813.0
2022-02-10 12:30:00,118.27,118.34,117.52,117.81,18933.0,98.6108,98.6691,97.9854,98.2272,18933.0
2022-02-10 13:00:00,117.67,118.2,117.26,117.42,20896.0,98.1105,98.5524,97.7686,97.902,20896.0
2022-02-10 13:30:00,117.42,117.6,116.96,117.51,31680.0,97.902,98.0521,97.5185,97.9771,31680.0
2022-02-10 14:00:00,117.52,117.57,116.34,116.83,22162.0,97.9854,98.0271,97.0016,97.4101,22162.0
2022-02-10 14:30:00,116.84,116.91,116.04,116.09,26361.0,97.4185,97.4768,96.7514,96.7931,26361.0
2022-02-10 15:00:00,116.09,116.39,115.76,116.01,36912.0,96.7931,97.0433,96.518,96.7264,36912.0
2022-02-10 15:30:00,115.87,115.94,114.79,115.54,104567.0,96.6097,96.6681,95.7092,96.3345,104567.0
2022-02-11 09:30:00,115.71,116.91,115.71,116.18,85617.0,96.4763,97.4768,96.4763,96.8682,85617.0
2022-02-11 10:00:00,116.29,117.8,116.29,117.43,71578.0,96.9599,98.2189,96.9599,97.9104,71578.0
2022-02-11 10:30:00,117.47,118.04,117.13,118.01,48399.0,97.9437,98.419,97.6603,98.394,48399.0
2022-02-11 11:00:00,118.01,118.84,117.92,118.59,110059.0,98.394,99.086,98.3189,98.8776,110059.0
2022-02-11 11:30:00,118.73,118.85,117.83,117.98,83277.0,98.9943,99.0943,98.2439,98.369,83277.0
2022-02-11 12:00:00,117.98,118.2,117.79,117.91,43483.0,98.369,98.5524,98.2105,98.3106,43483.0
2022-02-11 12:30:00,117.94,118.15,117.6,117.8,88434.0,98.3356,98.5107,98.0521,98.2189,88434.0
2022-02-11 13:00:00,117.85,118.05,117.63,117.63,45969.0,98.2606,98.4273,98.0771,98.0771,45969.0
2022-02-11 13:30:00,117.54,117.63,116.5,116.52,100580.0,98.0021,98.0771,97.135,97.1516,100580.0
2022-02-11 14:00:00,116.49,117.16,115.55,116.78,183406.0,97.1266,97.6853,96.3429,97.3684,183406.0
2022-02-11 14:30:00,116.74,117.53,116.4,116.86,79726.0,97.3351,97.9938,97.0516,97.4351,79726.0
2022-02-11 15:00:00,116.8,117.6,116.73,117.37,87702.0,97.3851,98.0521,97.3267,97.8604,87702.0
2022-02-11 15:30:00,117.3,117.89,116.7,117.67,195493.0,97.802,98.2939,97.3017,98.1105,195493.0
2022-02-14 09:30:00,118.14,118.74,117.35,117.73,21762.0,98.5024,99.0026,97.8437,98.1605,21762.0
2022-02-14 10:00:00,117.47,118.44,116.94,117.78,36167.0,97.9437,98.7525,97.5018,98.2022,36167.0
2022-02-14 10:30:00,117.63,117.85,116.87,116.87,57724.0,98.0771,98.2606,97.4435,97.4435,57724.0
2022-02-14 11:00:00,117.01,117.51,116.83,117.51,27987.0,97.5602,97.9771,97.4101,97.9771,27987.0
2022-02-14 11:30:00,117.57,117.9,117.47,117.72,15184.0,98.0271,98.3023,97.9437,98.1522,15184.0
2022-02-14 12:00:00,117.78,117.87,117.35,117.82,8911.0,98.2022,98.2772,97.8437,98.2356,8911.0
2022-02-14 12:30:00,117.92,117.95,117.55,117.82,11963.0,98.3189,98.3439,98.0104,98.2356,11963.0
2022-02-14 13:00:00,117.88,117.97,117.57,117.83,57799.0,98.2856,98.3606,98.0271,98.2439,57799.0
2022-02-14 13:30:00,117.77,117.77,117.07,117.16,54106.0,98.1939,98.1939,97.6102,97.6853,54106.0
2022-02-14 14:00:00,117.14,117.33,116.71,117.09,59582.0,97.6686,97.827,97.3101,97.6269,59582.0
2022-02-14 14:30:00,117.08,117.5,116.8,117.31,36091.0,97.6186,97.9687,97.3851,97.8103,36091.0
2022-02-14 15:00:00,117.37,117.77,117.02,117.55,60333.0,97.8604,98.1939,97.5685,98.0104,60333.0
2022-02-14 15:30:00,117.47,117.72,116.93,116.96,191002.0,97.9437,98.1522,97.4935,97.5185,191002.0
2022-02-15 09:30:00,118.08,120.27,117.43,119.06,48501.0,98.4523,100.2783,97.9104,99.2694,48501.0
2022-02-15 10:00:00,119.09,119.9,118.91,119.74,29165.0,99.2945,99.9698,99.1444,99.8364,29165.0
2022-02-15 10:30:00,119.73,120.25,119.6,119.69,31375.0,99.8281,100.2616,99.7197,99.7947,31375.0
2022-02-15 11:00:00,119.72,120.35,119.57,119.58,25135.0,99.8197,100.345,99.6947,99.703,25135.0
2022-02-15 11:30:00,119.65,120.1,119.62,120.06,12607.0,99.7614,100.1366,99.7364,100.1032,12607.0
2022-02-15 12:00:00,120.09,120.09,119.63,119.74,20833.0,100.1282,100.1282,99.7447,99.8364,20833.0
2022-02-15 12:30:00,119.79,120.02,119.69,119.94,15726.0,99.8781,100.0699,99.7947,100.0032,15726.0
2022-02-15 13:00:00,119.94,120.33,119.88,120.19,55899.0,100.0032,100.3283,99.9531,100.2116,55899.0
2022-02-15 13:30:00,120.21,120.57,120.2,120.38,41471.0,100.2283,100.5284,100.2199,100.37,41471.0
2022-02-15 14:00:00,120.33,120.52,120.17,120.35,28874.0,100.3283,100.4868,100.1949,100.345,28874.0
2022-02-15 14:30:00,120.34,120.38,119.82,120.1,29300.0,100.3367,100.37,99.9031,100.1366,29300.0
2022-02-15 15:00:00,120.06,120.17,119.65,119.73,70620.0,100.1032,100.1949,99.7614,99.8281,70620.0
2022-02-15 15:30:00,119.67,119.92,119.17,119.9,155405.0,99.778,99.9865,99.3612,99.9698,155405.0
2022-02-16 09:30:00,120.03,120.96,120.03,120.7,60980.0,100.0782,100.8536,100.0782,100.6368,60980.0
2022-02-16 10:00:00,120.61,121.18,120.47,121.18,34900.0,100.5618,101.037,100.4451,101.037,34900.0
2022-02-16 10:30:00,121.26,121.67,121.02,121.12,21446.0,101.1037,101.4456,100.9036,100.987,21446.0
2022-02-16 11:00:00,121.13,121.62,121.04,121.57,17115.0,100.9954,101.4039,100.9203,101.3622,17115.0
2022-02-16 11:30:00,121.55,121.86,121.54,121.78,20860.0,101.3455,101.604,101.3372,101.5373,20860.0
2022-02-16 12:00:00,121.76,121.92,121.71,121.76,13315.0,101.5206,101.654,101.4789,101.5206,13315.0
2022-02-16 12:30:00,121.75,121.78,121.36,121.57,22811.0,101.5123,101.5373,101.1871,101.3622,22811.0
2022-02-16 13:00:00,121.59,121.66,121.33,121.5,10669.0,101.3789,101.4373,101.1621,101.3039,10669.0
2022-02-16 13:30:00,121.5,121.5,121.09,121.25,14166.0,101.3039,101.3039,100.962,101.0954,14166.0
2022-02-16 14:00:00,121.25,122.28,120.99,122.27,29635.0,101.0954,101.9542,100.8786,101.9459,29635.0
2022-02-16 14:30:00,122.27,122.41,121.83,122.33,66211.0,101.9459,102.0626,101.579,101.9959,66211.0
2022-02-16 15:00:00,122.35,122.51,122.14,122.32,63965.0,102.0126,102.146,101.8375,101.9876,63965.0
2022-02-16 15:30:00,122.24,122.67,122.16,122.6,163634.0,101.9209,102.2794,101.8541,102.221,163634.0
2022-02-17 09:30:00,121.97,122.44,121.22,121.32,35935.0,101.6957,102.0876,101.0704,101.1538,35935.0
2022-02-17 10:00:00,121.36,122.15,121.35,121.68,27738.0,101.1871,101.8458,101.1788,101.4539,27738.0
2022-02-17 10:30:00,121.65,121.93,121.34,121.85,24548.0,101.4289,101.6624,101.1705,101.5957,24548.0
2022-02-17 11:00:00,121.86,122.39,121.86,122.14,31685.0,101.604,102.0459,101.604,101.8375,31685.0
2022-02-17 11:30:00,122.02,122.43,121.94,122.26,11460.0,101.7374,102.0793,101.6707,101.9375,11460.0
2022-02-17 12:00:00,122.18,122.91,122.06,122.82,26801.0,101.8708,102.4795,101.7708,102.4044,26801.0
2022-02-17 12:30:00,122.84,123.17,122.41,122.41,22187.0,102.4211,102.6963,102.0626,102.0626,22187.0
2022-02-17 13:00:00,122.39,122.44,122.0,122.01,10693.0,102.0459,102.0876,101.7207,101.7291,10693.0
2022-02-17 13:30:00,122.02,122.19,121.85,121.89,16717.0,101.7374,101.8792,101.5957,101.629,16717.0
2022-02-17 14:00:00,121.89,121.99,121.67,121.8,32174.0,101.629,101.7124,101.4456,101.554,32174.0
2022-02-17 14:30:00,121.84,122.15,121.77,122.02,20391.0,101.5873,101.8458,101.529,101.7374,20391.0
2022-02-17 15:00:00,122.01,122.17,121.7,121.97,37412.0,101.7291,101.8625,101.4706,101.6957,37412.0
2022-02-17 15:30:00,122.03,122.22,121.86,122.02,168969.0,101.7458,101.9042,101.604,101.7374,168969.0
2022-02-18 09:30:00,121.79,123.4,121.79,122.7,91214.0,101.5457,102.888,101.5457,102.3044,91214.0
2022-02-18 10:00:00,122.7,122.76,122.06,122.12,48451.0,102.3044,102.3544,101.7708,101.8208,48451.0
2022-02-18 10:30:00,122.08,122.3,121.77,121.8,16057.0,101.7874,101.9709,101.529,101.554,16057.0
2022-02-18 11:00:00,121.75,121.75,121.03,121.63,29271.0,101.5123,101.5123,100.912,101.4122,29271.0
2022-02-18 11:30:00,121.54,121.57,120.94,121.01,19913.0,101.3372,101.3622,100.8369,100.8953,19913.0
2022-02-18 12:00:00,121.08,121.46,121.0,121.46,22321.0,100.9537,101.2705,100.887,101.2705,22321.0
2022-02-18 12:30:00,121.33,121.48,120.95,121.25,35883.0,101.1621,101.2872,100.8453,101.0954,35883.0
2022-02-18 13:00:00,121.26,121.46,121.11,121.28,15338.0,101.1037,101.2705,100.9787,101.1204,15338.0
2022-02-18 13:30:00,121.22,121.85,121.06,121.73,17187.0,101.0704,101.5957,100.937,101.4956,17187.0
2022-02-18 14:00:00,121.91,122.08,121.57,121.99,35633.0,101.6457,101.7874,101.3622,101.7124,35633.0
2022-02-18 14:30:00,122.0,122.05,121.37,122.02,55800.0,101.7207,101.7624,101.1955,101.7374,55800.0
2022-02-18 15:00:00,122.13,122.28,121.86,121.87,67193.0,101.8291,101.9542,101.604,101.6124,67193.0
2022-02-18 15:30:00,121.66,121.9,121.09,121.12,177886.0,101.4373,101.6374,100.962,100.987,177886.0
2022-02-22 09:30:00,121.07,121.13,118.93,120.7,60352.0,100.9453,100.9954,99.161,100.6368,60352.0
2022-02-22 10:00:00,120.58,121.7,120.38,121.34,45309.0,100.5368,101.4706,100.37,101.1705,45309.0
2022-02-22 10:30:00,121.35,121.46,120.55,120.56,33376.0,101.1788,101.2705,100.5118,100.5201,33376.0
2022-02-22 11:00:00,120.56,121.55,120.56,121.28,29885.0,100.5201,101.3455,100.5201,101.1204,29885.0
2022-02-22 11:30:00,121.34,121.57,121.04,121.26,21422.0,101.1705,101.3622,100.9203,101.1037,21422.0
2022-02-22 12:00:00,121.13,121.46,120.87,121.01,33117.0,100.9954,101.2705,100.7786,100.8953,33117.0
2022-02-22 12:30:00,120.95,121.23,120.83,121.0,39055.0,100.8453,101.0787,100.7452,100.887,39055.0
2022-02-22 13:00:00,121.04,121.15,120.32,120.67,78498.0,100.9203,101.012,100.32,100.6118,78498.0
2022-02-22 13:30:00,120.65,120.9,119.9,120.07,34161.0,100.5951,100.8036,99.9698,100.1116,34161.0
2022-02-22 14:00:00,120.09,120.22,119.37,119.92,36641.0,100.1282,100.2366,99.5279,99.9865,36641.0
2022-02-22 14:30:00,119.88,121.59,119.78,121.4,40579.0,99.9531,101.3789,99.8698,101.2205,40579.0
2022-02-22 15:00:00,121.39,121.84,121.31,121.48,57149.0,101.2121,101.5873,101.1454,101.2872,57149.0
2022-02-22 15:30:00,121.49,121.64,120.77,121.22,150863.0,101.2955,101.4206,100.6952,101.0704,150863.0
2022-02-23 09:30:00,122.19,122.88,121.59,121.7,17531.0,101.8792,102.4545,101.3789,101.4706,17531.0
2022-02-23 10:00:00,121.53,121.54,120.0,120.39,34969.0,101.3289,101.3372,100.0532,100.3784,34969.0
2022-02-23 10:30:00,120.18,120.93,120.0,120.83,32584.0,100.2033,100.8286,100.0532,100.7452,32584.0
2022-02-23 11:00:00,120.72,121.55,120.6,121.39,20293.0,100.6535,101.3455,100.5535,101.2121,20293.0
2022-02-23 11:30:00,121.27,121.58,121.1,121.33,14724.0,101.1121,101.3706,100.9703,101.1621,14724.0
2022-02-23 12:00:00,121.23,121.48,121.02,121.48,14307.0,101.0787,101.2872,100.9036,101.2872,14307.0
2022-02-23 12:30:00,121.55,121.56,120.81,121.03,11466.0,101.3455,101.3539,100.7285,100.912,11466.0
2022-02-23 13:00:00,120.87,120.98,119.91,119.92,52807.0,100.7786,100.8703,99.9782,99.9865,52807.0
2022-02-23 13:30:00,120.04,120.56,119.92,120.34,27768.0,100.0865,100.5201,99.9865,100.3367,27768.0
2022-02-23 14:00:00,120.33,120.33,119.67,119.8,21161.0,100.3283,100.3283,99.778,99.8864,21161.0
2022-02-23 14:30:00,119.85,119.93,119.25,119.31,16965.0,99.9281,99.9948,99.4279,99.4779,16965.0
2022-02-23 15:00:00,119.31,119.38,118.64,119.38,34737.0,99.4779,99.5362,98.9193,99.5362,34737.0
2022-02-23 15:30:00,119.38,119.38,118.36,118.39,225759.0,99.5362,99.5362,98.6858,98.7108,225759.0
2022-02-24 09:30:00,115.84,117.28,114.59,117.0,105252.0,96.5847,97.7853,95.5425,97.5519,105252.0
2022-02-24 10:00:00,117.14,117.14,115.56,116.0,135968.0,97.6686,97.6686,96.3512,96.7181,135968.0
2022-02-24 10:30:00,115.83,117.0,115.49,116.5,67836.0,96.5763,97.5519,96.2929,97.135,67836.0
2022-02-24 11:00:00,116.41,116.86,115.79,115.96,43152.0,97.0599,97.4351,96.543,96.6847,43152.0
2022-02-24 11:30:00,116.03,116.82,115.8,116.55,42950.0,96.7431,97.4018,96.5513,97.1767,42950.0
2022-02-24 12:00:00,116.61,116.62,115.43,115.69,30230.0,97.2267,97.235,96.2428,96.4596,30230.0
2022-02-24 12:30:00,115.71,116.0,115.31,115.48,16432.0,96.4763,96.7181,96.1428,96.2845,16432.0
2022-02-24 13:00:00,115.5,116.13,115.28,115.72,24894.0,96.3012,96.8265,96.1178,96.4846,24894.0
2022-02-24 13:30:00,115.78,117.36,115.75,117.22,86562.0,96.5347,97.852,96.5096,97.7353,86562.0
2022-02-24 14:00:00,117.22,118.25,117.06,118.08,92756.0,97.7353,98.5941,97.6019,98.4523,92756.0
2022-02-24 14:30:00,118.0,119.56,118.0,119.43,68681.0,98.3856,99.6863,98.3856,99.5779,68681.0
2022-02-24 15:00:00,119.34,119.78,118.85,118.93,68118.0,99.5029,99.8698,99.0943,99.161,68118.0
2022-02-24 15:30:00,118.98,120.42,118.81,120.01,145584.0,99.2027,100.4034,99.061,100.0615,145584.0
2022-02-25 09:30:00,120.98,123.21,120.62,121.42,55227.0,100.8703,102.7296,100.5701,101.2372,55227.0
2022-02-25 10:00:00,121.4,122.09,121.03,122.02,32838.0,101.2205,101.7958,100.912,101.7374,32838.0
2022-02-25 10:30:00,121.97,122.45,121.74,121.93,43161.0,101.6957,102.0959,101.504,101.6624,43161.0
2022-02-25 11:00:00,122.0,122.39,121.74,122.26,25015.0,101.7207,102.0459,101.504,101.9375,25015.0
2022-02-25 11:30:00,122.18,122.5,121.93,122.42,20765.0,101.8708,102.1376,101.6624,102.0709,20765.0
2022-02-25 12:00:00,122.44,122.48,122.14,122.42,46268.0,102.0876,102.121,101.8375,102.0709,46268.0
2022-02-25 12:30:00,122.45,122.89,122.45,122.71,13830.0,102.0959,102.4628,102.0959,102.3127,13830.0
2022-02-25 13:00:00,122.79,123.33,122.68,123.33,15842.0,102.3794,102.8297,102.2877,102.8297,15842.0
2022-02-25 13:30:00,123.36,123.67,123.06,123.36,15197.0,102.8547,103.1132,102.6045,102.8547,15197.0
2022-02-25 14:00:00,123.18,123.46,123.04,123.26,37268.0,102.7046,102.9381,102.5879,102.7713,37268.0
2022-02-25 14:30:00,123.26,123.36,122.77,122.91,17404.0,102.7713,102.8547,102.3628,102.4795,17404.0
2022-02-25 15:00:00,122.82,123.22,122.6,122.97,32067.0,102.4044,102.738,102.221,102.5295,32067.0
2022-02-25 15:30:00,123.01,123.51,122.66,123.46,125779.0,102.5629,102.9797,102.271,102.9381,125779.0
2022-02-28 09:30:00,121.01,122.42,121.01,122.36,19434.0,100.8953,102.0709,100.8953,102.0209,19434.0
2022-02-28 10:00:00,122.15,122.39,121.79,122.38,15958.0,101.8458,102.0459,101.5457,102.0376,15958.0
2022-02-28 10:30:00,122.42,123.11,122.42,122.81,15124.0,102.0709,102.6462,102.0709,102.3961,15124.0
2022-02-28 11:00:00,122.78,123.36,122.74,123.36,21464.0,102.3711,102.8547,102.3377,102.8547,21464.0
2022-02-28 11:30:00,123.36,123.4,122.46,122.57,13491.0,102.8547,102.888,102.1043,102.196,13491.0
2022-02-28 12:00:00,122.63,122.69,121.45,121.69,13325.0,102.246,102.296,101.2622,101.4623,13325.0
2022-02-28 12:30:00,121.67,121.68,121.01,121.34,14578.0,101.4456,101.4539,100.8953,101.1705,14578.0
2022-02-28 13:00:00,121.41,122.19,121.4,121.94,13491.0,101.2288,101.8792,101.2205,101.6707,13491.0
2022-02-28 13:30:00,121.78,122.21,121.75,121.88,19869.0,101.5373,101.8958,101.5123,101.6207,19869.0
2022-02-28 14:00:00,121.88,121.88,120.62,120.73,23238.0,101.6207,101.6207,100.5701,100.6618,23238.0
2022-02-28 14:30:00,120.74,121.69,120.67,121.61,14850.0,100.6702,101.4623,100.6118,101.3956,14850.0
2022-02-28 15:00:00,121.65,121.74,121.06,121.51,50182.0,101.4289,101.504,100.937,101.3122,50182.0
2022-02-28 15:30:00,121.41,122.59,120.93,122.31,160284.0,101.2288,102.2127,100.8286,101.9792,160284.0
2022-03-01 09:30:00,122.14,123.05,120.39,120.41,31641.0,101.8375,102.5962,100.3784,100.395,31641.0
2022-03-01 10:00:00,120.44,121.2,120.34,120.83,24384.0,100.4201,101.0537,100.3367,100.7452,24384.0
2022-03-01 10:30:00,120.78,121.05,119.79,120.7,22641.0,100.7035,100.9287,99.8781,100.6368,22641.0
2022-03-01 11:00:00,120.59,121.15,120.34,120.43,20753.0,100.5451,101.012,100.3367,100.4117,20753.0
2022-03-01 11:30:00,120.45,120.61,119.6,119.76,19445.0,100.4284,100.5618,99.7197,99.8531,19445.0
2022-03-01 12:00:00,119.95,120.11,119.48,120.01,9423.0,100.0115,100.1449,99.6196,100.0615,9423.0
2022-03-01 12:30:00,119.82,120.27,119.73,120.27,18123.0,99.9031,100.2783,99.8281,100.2783,18123.0
2022-03-01 13:00:00,120.1,120.46,119.84,119.98,21235.0,100.1366,100.4367,99.9198,100.0365,21235.0
2022-03-01 13:30:00,119.87,120.28,119.85,120.14,10376.0,99.9448,100.2866,99.9281,100.1699,10376.0
2022-03-01 14:00:00,120.09,120.85,119.78,120.77,9600.0,100.1282,100.7619,99.8698,100.6952,9600.0
2022-03-01 14:30:00,120.86,121.17,120.64,120.91,12925.0,100.7702,101.0287,100.5868,100.8119,12925.0
2022-03-01 15:00:00,120.86,121.52,120.75,121.01,20420.0,100.7702,101.3205,100.6785,100.8953,20420.0
2022-03-01 15:30:00,120.95,121.14,119.77,120.84,78522.0,100.8453,101.0037,99.8614,100.7536,78522.0
2022-03-02 09:30:00,121.78,122.98,121.58,122.18,17931.0,101.5373,102.5378,101.3706,101.8708,17931.0
2022-03-02 10:00:00,122.4,122.82,121.96,122.78,22145.0,102.0543,102.4044,101.6874,102.3711,22145.0
2022-03-02 10:30:00,122.59,122.74,122.02,122.71,15415.0,102.2127,102.3377,101.7374,102.3127,15415.0
2022-03-02 11:00:00,122.71,123.2,122.59,122.92,22600.0,102.3127,102.7213,102.2127,102.4878,22600.0
2022-03-02 11:30:00,123.01,123.19,122.61,122.62,27652.0,102.5629,102.7129,102.2293,102.2377,27652.0
2022-03-02 12:00:00,122.69,122.85,122.27,122.56,11746.0,102.296,102.4295,101.9459,102.1877,11746.0
2022-03-02 12:30:00,122.62,122.67,122.38,122.57,9191.0,102.2377,102.2794,102.0376,102.196,9191.0
2022-03-02 13:00:00,122.64,123.06,122.63,123.0,18748.0,102.2544,102.6045,102.246,102.5545,18748.0
2022-03-02 13:30:00,122.92,123.1,122.72,122.73,23675.0,102.4878,102.6379,102.3211,102.3294,23675.0
2022-03-02 14:00:00,122.73,123.1,122.61,122.77,15628.0,102.3294,102.6379,102.2293,102.3628,15628.0
2022-03-02 14:30:00,122.71,123.07,122.6,122.68,12535.0,102.3127,102.6129,102.221,102.2877,12535.0
2022-03-02 15:00:00,122.74,123.02,122.61,123.01,15585.0,102.3377,102.5712,102.2293,102.5629,15585.0
2022-03-02 15:30:00,123.02,123.3,122.67,122.94,116411.0,102.5712,102.8047,102.2794,102.5045,116411.0
2022-03-03 09:30:00,122.48,123.16,121.92,122.14,24132.0,102.121,102.6879,101.654,101.8375,24132.0
2022-03-03 10:00:00,121.99,122.23,121.52,121.99,13125.0,101.7124,101.9125,101.3205,101.7124,13125.0
2022-03-03 10:30:00,121.95,122.15,121.22,121.22,11995.0,101.6791,101.8458,101.0704,101.0704,11995.0
2022-03-03 11:00:00,121.27,121.77,120.8,121.75,25095.0,101.1121,101.529,100.7202,101.5123,25095.0
2022-03-03 11:30:00,121.79,122.18,121.78,122.14,20985.0,101.5457,101.8708,101.5373,101.8375,20985.0
2022-03-03 12:00:00,122.05,122.33,121.94,122.09,7206.0,101.7624,101.9959,101.6707,101.7958,7206.0
2022-03-03 12:30:00,122.16,123.0,122.16,122.73,16813.0,101.8541,102.5545,101.8541,102.3294,16813.0
2022-03-03 13:00:00,122.68,123.05,122.63,123.05,10119.0,102.2877,102.5962,102.246,102.5962,10119.0
2022-03-03 13:30:00,123.01,123.05,122.62,122.73,10754.0,102.5629,102.5962,102.2377,102.3294,10754.0
2022-03-03 14:00:00,122.76,123.08,122.59,122.64,9920.0,102.3544,102.6212,102.2127,102.2544,9920.0
2022-03-03 14:30:00,122.79,122.9,121.96,122.07,12828.0,102.3794,102.4711,101.6874,101.7791,12828.0
2022-03-03 15:00:00,121.98,122.42,121.71,122.42,27946.0,101.7041,102.0709,101.4789,102.0709,27946.0
2022-03-03 15:30:00,122.42,122.58,121.92,122.4,76560.0,102.0709,102.2043,101.654,102.0543,76560.0
2022-03-04 09:30:00,120.56,122.18,120.28,121.36,40091.0,100.5201,101.8708,100.2866,101.1871,40091.0
2022-03-04 10:00:00,121.36,121.37,120.28,120.5,6631.0,101.1871,101.1955,100.2866,100.4701,6631.0
2022-03-04 10:30:00,120.55,120.95,120.28,120.53,12196.0,100.5118,100.8453,100.2866,100.4951,12196.0
2022-03-04 11:00:00,120.52,120.94,120.16,120.77,11192.0,100.4868,100.8369,100.1866,100.6952,11192.0
2022-03-04 11:30:00,120.72,121.29,120.49,120.97,16306.0,100.6535,101.1288,100.4617,100.862,16306.0
2022-03-04 12:00:00,120.98,121.72,120.67,121.61,9658.0,100.8703,101.4873,100.6118,101.3956,9658.0
2022-03-04 12:30:00,121.52,122.18,121.26,122.08,13973.0,101.3205,101.8708,101.1037,101.7874,13973.0
2022-03-04 13:00:00,122.23,122.48,121.74,122.13,11399.0,101.9125,102.121,101.504,101.8291,11399.0
2022-03-04 13:30:00,122.1,122.34,121.84,121.84,12162.0,101.8041,102.0042,101.5873,101.5873,12162.0
2022-03-04 14:00:00,121.85,122.71,121.85,122.46,18843.0,101.5957,102.3127,101.5957,102.1043,18843.0
2022-03-04 14:30:00,122.56,122.65,122.05,122.05,16424.0,102.1877,102.2627,101.7624,101.7624,16424.0
2022-03-04 15:00:00,122.11,122.44,121.74,122.31,30644.0,101.8125,102.0876,101.504,101.9792,30644.0
2022-03-04 15:30:00,122.47,123.23,122.31,123.14,110101.0,102.1126,102.7463,101.9792,102.6712,110101.0
2022-03-07 09:30:00,122.8,123.46,121.73,122.94,31349.0,102.3878,102.9381,101.4956,102.5045,31349.0
2022-03-07 10:00:00,122.9,123.82,122.9,122.98,27454.0,102.4711,103.2382,102.4711,102.5378,27454.0
2022-03-07 10:30:00,123.01,123.52,122.69,122.77,11517.0,102.5629,102.9881,102.296,102.3628,11517.0
2022-03-07 11:00:00,122.75,123.05,122.32,122.33,26431.0,102.3461,102.5962,101.9876,101.9959,26431.0
2022-03-07 11:30:00,122.37,122.52,121.58,121.58,16762.0,102.0292,102.1543,101.3706,101.3706,16762.0
2022-03-07 12:00:00,121.5,121.55,121.18,121.55,25057.0,101.3039,101.3455,101.037,101.3455,25057.0
2022-03-07 12:30:00,121.42,122.09,121.3,121.73,17636.0,101.2372,101.7958,101.1371,101.4956,17636.0
2022-03-07 13:00:00,121.5,121.82,121.25,121.56,14468.0,101.3039,101.5707,101.0954,101.3539,14468.0
2022-03-07 13:30:00,121.61,122.0,121.28,121.31,26609.0,101.3956,101.7207,101.1204,101.1454,26609.0
2022-03-07 14:00:00,121.29,121.73,121.06,121.14,14180.0,101.1288,101.4956,100.937,101.0037,14180.0
2022-03-07 14:30:00,121.16,121.37,120.92,120.97,13015.0,101.0204,101.1955,100.8203,100.862,13015.0
2022-03-07 15:00:00,121.05,121.48,120.61,121.29,21449.0,100.9287,101.2872,100.5618,101.1288,21449.0
2022-03-07 15:30:00,121.26,121.55,120.99,121.11,101482.0,101.1037,101.3455,100.8786,100.9787,101482.0
2022-03-08 09:30:00,121.88,121.88,120.8,120.96,47564.0,101.6207,101.6207,100.7202,100.8536,47564.0
2022-03-08 10:00:00,120.74,121.85,120.44,121.39,24883.0,100.6702,101.5957,100.4201,101.2121,24883.0
2022-03-08 10:30:00,121.39,122.87,121.35,122.75,14299.0,101.2121,102.4461,101.1788,102.3461,14299.0
2022-03-08 11:00:00,122.62,122.78,121.81,121.82,12704.0,102.2377,102.3711,101.5623,101.5707,12704.0
2022-03-08 11:30:00,121.72,122.5,121.49,122.14,17634.0,101.4873,102.1376,101.2955,101.8375,17634.0
2022-03-08 12:00:00,122.21,123.75,122.1,123.75,16133.0,101.8958,103.1799,101.8041,103.1799,16133.0
2022-03-08 12:30:00,123.78,123.87,123.34,123.46,13874.0,103.2049,103.2799,102.838,102.9381,13874.0
2022-03-08 13:00:00,123.44,124.03,123.36,123.44,11393.0,102.9214,103.4133,102.8547,102.9214,11393.0
2022-03-08 13:30:00,123.07,123.09,121.88,122.03,30186.0,102.6129,102.6296,101.6207,101.7458,30186.0
2022-03-08 14:00:00,121.99,122.44,121.48,122.44,24711.0,101.7124,102.0876,101.2872,102.0876,24711.0
2022-03-08 14:30:00,122.41,123.09,122.26,122.91,17157.0,102.0626,102.6296,101.9375,102.4795,17157.0
2022-03-08 15:00:00,122.91,123.35,122.2,122.2,11570.0,102.4795,102.8463,101.8875,101.8875,11570.0
2022-03-08 15:30:00,122.29,122.39,121.57,122.05,110919.0,101.9625,102.0459,101.3622,101.7624,110919.0
2022-03-09 09:30:00,124.13,125.12,123.53,124.08,34202.0,103.4967,104.3221,102.9964,103.455,34202.0
2022-03-09 10:00:00,124.24,124.75,124.1,124.46,10239.0,103.5884,104.0136,103.4717,103.7718,10239.0
2022-03-09 10:30:00,124.28,124.68,123.87,124.11,48339.0,103.6218,103.9553,103.2799,103.48,48339.0
2022-03-09 11:00:00,124.12,124.42,123.97,124.08,56569.0,103.4884,103.7385,103.3633,103.455,56569.0
2022-03-09 11:30:00,124.09,124.46,124.06,124.36,48274.0,103.4633,103.7718,103.4383,103.6885,48274.0
2022-03-09 12:00:00,124.35,124.86,124.01,124.86,40614.0,103.6801,104.1053,103.3966,104.1053,40614.0
2022-03-09 12:30:00,124.85,124.96,124.34,124.4,64667.0,104.097,104.1887,103.6718,103.7218,64667.0
2022-03-09 13:00:00,124.4,125.16,124.11,124.95,26743.0,103.7218,104.3555,103.48,104.1804,26743.0
2022-03-09 13:30:00,124.95,125.12,124.62,124.85,11796.0,104.1804,104.3221,103.9052,104.097,11796.0
2022-03-09 14:00:00,124.86,125.09,124.69,125.01,14744.0,104.1053,104.2971,103.9636,104.2304,14744.0
2022-03-09 14:30:00,125.05,125.14,124.71,124.74,37002.0,104.2638,104.3388,103.9803,104.0053,37002.0
2022-03-09 15:00:00,124.77,125.2,124.77,125.12,82672.0,104.0303,104.3888,104.0303,104.3221,82672.0
2022-03-09 15:30:00,125.11,125.18,123.74,124.02,113006.0,104.3138,104.3722,103.1715,103.405,113006.0
2022-03-10 09:30:00,122.65,123.86,121.45,123.86,21181.0,102.2627,103.2716,101.2622,103.2716,21181.0
2022-03-10 10:00:00,123.76,124.09,123.53,123.9,11923.0,103.1882,103.4633,102.9964,103.3049,11923.0
2022-03-10 10:30:00,123.7,123.86,123.02,123.02,11045.0,103.1382,103.2716,102.5712,102.5712,11045.0
2022-03-10 11:00:00,123.1,123.42,122.84,123.11,9627.0,102.6379,102.9047,102.4211,102.6462,9627.0
2022-03-10 11:30:00,123.23,123.66,123.08,123.66,8155.0,102.7463,103.1048,102.6212,103.1048,8155.0
2022-03-10 12:00:00,123.79,123.98,123.66,123.7,5346.0,103.2132,103.3716,103.1048,103.1382,5346.0
2022-03-10 12:30:00,123.71,123.71,123.25,123.32,5780.0,103.1465,103.1465,102.763,102.8213,5780.0
2022-03-10 13:00:00,123.33,123.61,123.19,123.5,22251.0,102.8297,103.0631,102.7129,102.9714,22251.0
2022-03-10 13:30:00,123.42,123.68,123.31,123.46,10945.0,102.9047,103.1215,102.813,102.9381,10945.0
2022-03-10 14:00:00,123.5,124.47,123.42,124.47,18408.0,102.9714,103.7802,102.9047,103.7802,18408.0
2022-03-10 14:30:00,124.46,124.71,124.34,124.49,12418.0,103.7718,103.9803,103.6718,103.7968,12418.0
2022-03-10 15:00:00,124.49,124.49,123.98,124.41,13137.0,103.7968,103.7968,103.3716,103.7301,13137.0
2022-03-10 15:30:00,124.37,125.19,124.13,124.91,84547.0,103.6968,104.3805,103.4967,104.147,84547.0
2022-03-11 09:30:00,125.76,126.42,125.25,126.18,73501.0,104.8557,105.406,104.4305,105.2059,73501.0
2022-03-11 10:00:00,126.28,126.34,124.68,124.72,47997.0,105.2893,105.3393,103.9553,103.9886,47997.0
2022-03-11 10:30:00,124.67,124.93,123.88,124.47,44586.0,103.9469,104.1637,103.2882,103.7802,44586.0
2022-03-11 11:00:00,124.44,124.94,124.42,124.65,19183.0,103.7552,104.172,103.7385,103.9303,19183.0
2022-03-11 11:30:00,124.65,124.69,123.99,124.07,17629.0,103.9303,103.9636,103.38,103.4467,17629.0
2022-03-11 12:00:00,124.01,124.35,123.75,123.75,30169.0,103.3966,103.6801,103.1799,103.1799,30169.0
2022-03-11 12:30:00,123.73,124.0,123.72,123.91,11941.0,103.1632,103.3883,103.1548,103.3133,11941.0
2022-03-11 13:00:00,123.86,124.07,123.67,123.98,8466.0,103.2716,103.4467,103.1132,103.3716,8466.0
2022-03-11 13:30:00,124.06,124.13,123.73,123.75,12599.0,103.4383,103.4967,103.1632,103.1799,12599.0
2022-03-11 14:00:00,123.68,124.23,123.62,124.12,34033.0,103.1215,103.5801,103.0715,103.4884,34033.0
2022-03-11 14:30:00,124.2,124.2,123.44,123.51,11252.0,103.5551,103.5551,102.9214,102.9797,11252.0
2022-03-11 15:00:00,123.54,123.99,123.4,123.99,11730.0,103.0048,103.38,102.888,103.38,11730.0
2022-03-11 15:30:00,123.82,123.82,123.35,123.42,114453.0,103.2382,103.2382,102.8463,102.9047,114453.0
2022-03-14 09:30:00,124.67,124.67,123.37,124.06,36896.0,103.9469,103.9469,102.863,103.4383,36896.0
2022-03-14 10:00:00,124.04,125.68,123.87,125.32,65352.0,103.4216,104.789,103.2799,104.4889,65352.0
2022-03-14 10:30:00,125.26,125.43,124.5,124.56,29211.0,104.4389,104.5806,103.8052,103.8552,29211.0
2022-03-14 11:00:00,124.57,124.58,123.7,123.7,56223.0,103.8635,103.8719,103.1382,103.1382,56223.0
2022-03-14 11:30:00,123.68,124.2,123.24,123.39,22722.0,103.1215,103.5551,102.7546,102.8797,22722.0
2022-03-14 12:00:00,123.38,123.66,122.77,122.91,29643.0,102.8714,103.1048,102.3628,102.4795,29643.0
2022-03-14 12:30:00,122.86,123.17,122.76,122.82,68229.0,102.4378,102.6963,102.3544,102.4044,68229.0
2022-03-14 13:00:00,122.83,123.11,122.69,122.92,25850.0,102.4128,102.6462,102.296,102.4878,25850.0
2022-03-14 13:30:00,123.0,123.1,122.41,122.41,25036.0,102.5545,102.6379,102.0626,102.0626,25036.0
2022-03-14 14:00:00,122.31,123.28,122.24,122.96,27485.0,101.9792,102.788,101.9209,102.5212,27485.0
2022-03-14 14:30:00,122.96,123.34,122.92,123.03,20692.0,102.5212,102.838,102.4878,102.5795,20692.0
2022-03-14 15:00:00,123.06,123.25,122.62,122.65,21391.0,102.6045,102.763,102.2377,102.2627,21391.0
2022-03-14 15:30:00,122.64,122.84,122.3,122.82,95791.0,102.2544,102.4211,101.9709,102.4044,95791.0
2022-03-15 09:30:00,123.47,124.24,122.58,122.99,25925.0,102.9464,103.5884,102.2043,102.5462,25925.0
2022-03-15 10:00:00,123.19,123.27,122.11,122.9,26290.0,102.7129,102.7796,101.8125,102.4711,26290.0
2022-03-15 10:30:00,122.81,123.2,122.53,122.65,38926.0,102.3961,102.7213,102.1626,102.2627,38926.0
2022-03-15 11:00:00,122.49,122.66,122.0,122.0,17234.0,102.1293,102.271,101.7207,101.7207,17234.0
2022-03-15 11:30:00,122.09,122.59,121.96,122.41,23849.0,101.7958,102.2127,101.6874,102.0626,23849.0
2022-03-15 12:00:00,122.37,122.77,122.11,122.57,22749.0,102.0292,102.3628,101.8125,102.196,22749.0
2022-03-15 12:30:00,122.57,122.66,121.93,121.94,14826.0,102.196,102.271,101.6624,101.6707,14826.0
2022-03-15 13:00:00,122.1,122.37,121.91,122.13,14423.0,101.8041,102.0292,101.6457,101.8291,14423.0
2022-03-15 13:30:00,122.06,122.43,121.99,122.29,18896.0,101.7708,102.0793,101.7124,101.9625,18896.0
2022-03-15 14:00:00,122.24,122.41,121.42,121.57,12139.0,101.9209,102.0626,101.2372,101.3622,12139.0
2022-03-15 14:30:00,121.64,122.58,121.47,122.53,28994.0,101.4206,102.2043,101.2788,102.1626,28994.0
2022-03-15 15:00:00,122.47,122.83,122.34,122.47,19318.0,102.1126,102.4128,102.0042,102.1126,19318.0
2022-03-15 15:30:00,122.54,123.0,122.46,122.73,111293.0,102.171,102.5545,102.1043,102.3294,111293.0
2022-03-16 09:30:00,124.12,125.0,123.49,124.34,32754.0,103.4884,104.2221,102.9631,103.6718,32754.0
2022-03-16 10:00:00,124.45,124.87,124.04,124.04,32836.0,103.7635,104.1137,103.4216,103.4216,32836.0
2022-03-16 10:30:00,124.09,124.26,123.12,123.34,16481.0,103.4633,103.6051,102.6546,102.838,16481.0
2022-03-16 11:00:00,123.33,123.54,122.89,123.12,15709.0,102.8297,103.0048,102.4628,102.6546,15709.0
2022-03-16 11:30:00,123.13,123.41,122.9,123.03,28199.0,102.6629,102.8964,102.4711,102.5795,28199.0
2022-03-16 12:00:00,123.13,123.62,123.13,123.34,16384.0,102.6629,103.0715,102.6629,102.838,16384.0
2022-03-16 12:30:00,123.31,123.46,122.86,122.94,19240.0,102.813,102.9381,102.4378,102.5045,19240.0
2022-03-16 13:00:00,123.0,123.21,122.8,123.11,9727.0,102.5545,102.7296,102.3878,102.6462,9727.0
2022-03-16 13:30:00,123.23,123.31,123.01,123.08,11505.0,102.7463,102.813,102.5629,102.6212,11505.0
2022-03-16 14:00:00,122.95,123.18,121.81,121.81,24768.0,102.5128,102.7046,101.5623,101.5623,24768.0
2022-03-16 14:30:00,121.75,123.36,121.41,123.04,21377.0,101.5123,102.8547,101.2288,102.5879,21377.0
2022-03-16 15:00:00,123.16,123.53,122.74,123.32,35806.0,102.6879,102.9964,102.3377,102.8213,35806.0
2022-03-16 15:30:00,123.32,123.85,123.06,123.85,114001.0,102.8213,103.2632,102.6045,103.2632,114001.0
2022-03-17 09:30:00,123.27,123.91,123.01,123.25,20091.0,102.7796,103.3133,102.5629,102.763,20091.0
2022-03-17 10:00:00,123.2,123.62,122.95,123.53,9166.0,102.7213,103.0715,102.5128,102.9964,9166.0
2022-03-17 10:30:00,123.44,123.66,122.87,123.11,4447.0,102.9214,103.1048,102.4461,102.6462,4447.0
2022-03-17 11:00:00,123.38,123.55,123.3,123.45,7901.0,102.8714,103.0131,102.8047,102.9297,7901.0
2022-03-17 11:30:00,123.4,123.97,123.37,123.97,16188.0,102.888,103.3633,102.863,103.3633,16188.0
2022-03-17 12:00:00,123.98,124.02,123.52,123.8,22942.0,103.3716,103.405,102.9881,103.2215,22942.0
2022-03-17 12:30:00,123.81,123.86,123.54,123.64,25260.0,103.2299,103.2716,103.0048,103.0881,25260.0
2022-03-17 13:00:00,123.6,123.68,123.47,123.65,12108.0,103.0548,103.1215,102.9464,103.0965,12108.0
2022-03-17 13:30:00,123.59,124.19,123.51,124.19,10095.0,103.0464,103.5467,102.9797,103.5467,10095.0
2022-03-17 14:00:00,124.22,124.22,123.88,123.89,8480.0,103.5717,103.5717,103.2882,103.2966,8480.0
2022-03-17 14:30:00,123.97,124.28,123.93,124.16,6838.0,103.3633,103.6218,103.3299,103.5217,6838.0
2022-03-17 15:00:00,124.13,124.24,123.81,124.02,11313.0,103.4967,103.5884,103.2299,103.405,11313.0
2022-03-17 15:30:00,123.95,124.75,123.95,124.75,50711.0,103.3466,104.0136,103.3466,104.0136,50711.0
2022-03-18 09:30:00,124.34,124.39,123.42,123.69,196836.0,103.6718,103.7135,102.9047,103.1298,196836.0
2022-03-18 10:00:00,123.69,123.98,123.0,123.17,23558.0,103.1298,103.3716,102.5545,102.6963,23558.0
2022-03-18 10:30:00,123.09,123.51,123.09,123.43,8860.0,102.6296,102.9797,102.6296,102.913,8860.0
2022-03-18 11:00:00,123.28,123.46,122.59,122.81,9216.0,102.788,102.9381,102.2127,102.3961,9216.0
2022-03-18 11:30:00,122.85,123.2,122.69,123.2,11577.0,102.4295,102.7213,102.296,102.7213,11577.0
2022-03-18 12:00:00,123.24,123.97,123.24,123.97,5518.0,102.7546,103.3633,102.7546,103.3633,5518.0
2022-03-18 12:30:00,123.92,123.92,123.63,123.82,6473.0,103.3216,103.3216,103.0798,103.2382,6473.0
2022-03-18 13:00:00,123.98,124.29,123.98,124.29,5054.0,103.3716,103.6301,103.3716,103.6301,5054.0
2022-03-18 13:30:00,124.31,124.31,123.84,123.84,10717.0,103.6468,103.6468,103.2549,103.2549,10717.0
2022-03-18 14:00:00,123.9,124.21,123.83,124.16,16938.0,103.3049,103.5634,103.2466,103.5217,16938.0
2022-03-18 14:30:00,124.2,124.44,124.02,124.37,30592.0,103.5551,103.7552,103.405,103.6968,30592.0
2022-03-18 15:00:00,124.44,124.67,124.21,124.4,10899.0,103.7552,103.9469,103.5634,103.7218,10899.0
2022-03-18 15:30:00,124.51,124.69,124.19,124.56,76203.0,103.8135,103.9636,103.5467,103.8552,76203.0
2022-03-21 09:30:00,125.1,125.95,124.41,124.72,15363.0,104.3055,105.0142,103.7301,103.9886,15363.0
2022-03-21 10:00:00,124.61,125.25,124.35,125.02,6725.0,103.8969,104.4305,103.6801,104.2387,6725.0
2022-03-21 10:30:00,124.98,125.09,124.7,124.93,9575.0,104.2054,104.2971,103.9719,104.1637,9575.0
2022-03-21 11:00:00,125.0,125.27,124.86,125.22,11104.0,104.2221,104.4472,104.1053,104.4055,11104.0
2022-03-21 11:30:00,125.18,125.4,124.85,125.23,6422.0,104.3722,104.5556,104.097,104.4138,6422.0
2022-03-21 12:00:00,125.12,126.36,125.09,126.36,12926.0,104.3221,105.356,104.2971,105.356,12926.0
2022-03-21 12:30:00,126.26,126.26,125.51,125.51,9743.0,105.2726,105.2726,104.6473,104.6473,9743.0
2022-03-21 13:00:00,125.54,125.66,124.98,125.0,9139.0,104.6723,104.7724,104.2054,104.2221,9139.0
2022-03-21 13:30:00,125.03,125.65,125.0,125.53,9532.0,104.2471,104.764,104.2221,104.664,9532.0
2022-03-21 14:00:00,125.66,125.66,124.88,125.16,6387.0,104.7724,104.7724,104.122,104.3555,6387.0
2022-03-21 14:30:00,125.04,125.47,124.87,124.89,7796.0,104.2554,104.6139,104.1137,104.1304,7796.0
2022-03-21 15:00:00,124.9,125.3,124.74,125.26,20843.0,104.1387,104.4722,104.0053,104.4389,20843.0
2022-03-21 15:30:00,125.29,125.66,125.06,125.44,61991.0,104.4639,104.7724,104.2721,104.5889,61991.0
2022-03-22 09:30:00,126.53,127.02,126.06,126.55,48233.0,105.4978,105.9063,105.1059,105.5144,48233.0
2022-03-22 10:00:00,126.56,127.15,126.36,126.61,9158.0,105.5228,106.0147,105.356,105.5645,9158.0
2022-03-22 10:30:00,126.54,126.74,125.97,126.16,10063.0,105.5061,105.6728,105.0308,105.1893,10063.0
2022-03-22 11:00:00,126.15,126.33,125.83,125.89,8231.0,105.1809,105.331,104.9141,104.9641,8231.0
2022-03-22 11:30:00,125.93,126.16,125.61,125.95,5321.0,104.9975,105.1893,104.7307,105.0142,5321.0
2022-03-22 12:00:00,126.08,126.2,125.56,125.61,5595.0,105.1226,105.2226,104.689,104.7307,5595.0
2022-03-22 12:30:00,125.54,125.78,125.4,125.78,7173.0,104.6723,104.8724,104.5556,104.8724,7173.0
2022-03-22 13:00:00,125.82,126.19,125.73,125.87,10841.0,104.9058,105.2143,104.8307,104.9475,10841.0
2022-03-22 13:30:00,125.86,126.1,125.74,125.88,6665.0,104.9391,105.1392,104.8391,104.9558,6665.0
2022-03-22 14:00:00,125.95,126.0,125.39,125.51,8322.0,105.0142,105.0559,104.5472,104.6473,8322.0
2022-03-22 14:30:00,125.51,125.76,125.45,125.45,7603.0,104.6473,104.8557,104.5973,104.5973,7603.0
2022-03-22 15:00:00,125.38,125.68,125.38,125.53,14786.0,104.5389,104.789,104.5389,104.664,14786.0
2022-03-22 15:30:00,125.56,126.0,125.16,125.42,85634.0,104.689,105.0559,104.3555,104.5723,85634.0
2022-03-23 09:30:00,125.68,125.8,123.86,124.16,19808.0,104.789,104.8891,103.2716,103.5217,19808.0
2022-03-23 10:00:00,124.19,124.6,124.07,124.3,14873.0,103.5467,103.8886,103.4467,103.6384,14873.0
2022-03-23 10:30:00,124.34,124.48,124.24,124.35,8820.0,103.6718,103.7885,103.5884,103.6801,8820.0
2022-03-23 11:00:00,124.37,124.99,124.33,124.85,13709.0,103.6968,104.2137,103.6634,104.097,13709.0
2022-03-23 11:30:00,124.96,125.09,124.71,124.88,6408.0,104.1887,104.2971,103.9803,104.122,6408.0
2022-03-23 12:00:00,124.91,125.06,124.71,124.95,8898.0,104.147,104.2721,103.9803,104.1804,8898.0
2022-03-23 12:30:00,124.97,124.98,124.47,124.51,15283.0,104.1971,104.2054,103.7802,103.8135,15283.0
2022-03-23 13:00:00,124.48,124.48,124.07,124.09,7308.0,103.7885,103.7885,103.4467,103.4633,7308.0
2022-03-23 13:30:00,124.03,124.21,123.8,124.04,12613.0,103.4133,103.5634,103.2215,103.4216,12613.0
2022-03-23 14:00:00,124.04,124.25,123.93,124.09,20574.0,103.4216,103.5967,103.3299,103.4633,20574.0
2022-03-23 14:30:00,124.17,124.22,123.76,123.85,22468.0,103.53,103.5717,103.1882,103.2632,22468.0
2022-03-23 15:00:00,123.87,124.1,123.61,123.94,22704.0,103.2799,103.4717,103.0631,103.3383,22704.0
2022-03-23 15:30:00,123.89,123.96,122.96,123.23,98260.0,103.2966,103.3549,102.5212,102.7463,98260.0
2022-03-24 09:30:00,123.26,124.74,123.16,124.65,17899.0,102.7713,104.0053,102.6879,103.9303,17899.0
2022-03-24 10:00:00,124.58,125.21,124.47,124.98,22891.0,103.8719,104.3972,103.7802,104.2054,22891.0
2022-03-24 10:30:00,124.87,125.58,124.87,125.33,23189.0,104.1137,104.7057,104.1137,104.4972,23189.0
2022-03-24 11:00:00,125.38,125.84,125.38,125.76,14541.0,104.5389,104.9224,104.5389,104.8557,14541.0
2022-03-24 11:30:00,125.76,126.19,125.64,126.07,22936.0,104.8557,105.2143,104.7557,105.1142,22936.0
2022-03-24 12:00:00,125.92,126.21,125.39,125.46,28400.0,104.9891,105.2309,104.5472,104.6056,28400.0
2022-03-24 12:30:00,125.43,125.66,125.31,125.31,15335.0,104.5806,104.7724,104.4805,104.4805,15335.0
2022-03-24 13:00:00,125.27,125.76,125.27,125.62,22579.0,104.4472,104.8557,104.4472,104.739,22579.0
2022-03-24 13:30:00,125.6,125.75,125.55,125.58,12943.0,104.7223,104.8474,104.6807,104.7057,12943.0
2022-03-24 14:00:00,125.58,125.91,125.51,125.55,23669.0,104.7057,104.9808,104.6473,104.6807,23669.0
2022-03-24 14:30:00,125.6,125.62,125.29,125.43,11842.0,104.7223,104.739,104.4639,104.5806,11842.0
2022-03-24 15:00:00,125.42,125.69,125.36,125.65,13497.0,104.5723,104.7974,104.5222,104.764,13497.0
2022-03-24 15:30:00,125.68,126.2,125.45,126.08,85400.0,104.789,105.2226,104.5973,105.1226,85400.0
2022-03-25 09:30:00,126.53,127.86,126.53,127.86,27436.0,105.4978,106.6067,105.4978,106.6067,27436.0
2022-03-25 10:00:00,127.88,128.46,127.78,128.42,43112.0,106.6234,107.1069,106.54,107.0736,43112.0
2022-03-25 10:30:00,128.31,128.54,128.22,128.47,16230.0,106.9819,107.1736,106.9068,107.1153,16230.0
2022-03-25 11:00:00,128.57,128.8,128.12,128.13,18583.0,107.1987,107.3904,106.8235,106.8318,18583.0
2022-03-25 11:30:00,128.11,128.57,128.02,128.36,11521.0,106.8151,107.1987,106.7401,107.0236,11521.0
2022-03-25 12:00:00,128.45,128.9,128.45,128.88,22851.0,107.0986,107.4738,107.0986,107.4571,22851.0
2022-03-25 12:30:00,128.89,128.92,128.26,128.47,20679.0,107.4655,107.4905,106.9402,107.1153,20679.0
2022-03-25 13:00:00,128.43,128.74,128.09,128.38,21048.0,107.0819,107.3404,106.7984,107.0402,21048.0
2022-03-25 13:30:00,128.44,128.93,128.36,128.79,20865.0,107.0903,107.4988,107.0236,107.3821,20865.0
2022-03-25 14:00:00,128.79,129.22,128.77,129.08,9919.0,107.3821,107.7406,107.3654,107.6239,9919.0
2022-03-25 14:30:00,129.17,129.68,129.17,129.26,35308.0,107.6989,108.1241,107.6989,107.774,35308.0
2022-03-25 15:00:00,129.26,129.37,128.98,129.19,24476.0,107.774,107.8657,107.5405,107.7156,24476.0
2022-03-25 15:30:00,129.14,129.89,129.14,129.78,108293.0,107.6739,108.2992,107.6739,108.2075,108293.0
2022-03-28 09:30:00,129.54,129.9,128.43,128.99,23765.0,108.0074,108.3076,107.0819,107.5488,23765.0
2022-03-28 10:00:00,128.92,129.5,128.74,129.15,12210.0,107.4905,107.9741,107.3404,107.6822,12210.0
2022-03-28 10:30:00,129.16,129.17,128.78,129.09,23496.0,107.6906,107.6989,107.3737,107.6322,23496.0
2022-03-28 11:00:00,129.22,129.22,128.88,128.97,7160.0,107.7406,107.7406,107.4571,107.5322,7160.0
2022-03-28 11:30:00,129.06,129.28,128.74,128.79,11672.0,107.6072,107.7906,107.3404,107.3821,11672.0
2022-03-28 12:00:00,128.77,129.1,128.73,129.1,21041.0,107.3654,107.6406,107.3321,107.6406,21041.0
2022-03-28 12:30:00,129.1,129.25,129.0,129.21,6694.0,107.6406,107.7656,107.5572,107.7323,6694.0
2022-03-28 13:00:00,129.24,129.32,129.02,129.31,7032.0,107.7573,107.824,107.5739,107.8157,7032.0
2022-03-28 13:30:00,129.36,129.36,129.01,129.28,10793.0,107.8573,107.8573,107.5655,107.7906,10793.0
2022-03-28 14:00:00,129.25,129.35,129.03,129.2,9457.0,107.7656,107.849,107.5822,107.7239,9457.0
2022-03-28 14:30:00,129.22,129.5,129.16,129.5,18208.0,107.7406,107.9741,107.6906,107.9741,18208.0
2022-03-28 15:00:00,129.5,129.52,129.37,129.45,20347.0,107.9741,107.9907,107.8657,107.9324,20347.0
2022-03-28 15:30:00,129.48,129.78,129.27,129.71,97440.0,107.9574,108.2075,107.7823,108.1492,97440.0
2022-03-29 09:30:00,130.0,130.83,129.75,130.55,39535.0,108.391,109.083,108.1825,108.8495,39535.0
2022-03-29 10:00:00,130.55,131.49,130.33,131.24,24372.0,108.8495,109.6333,108.6661,109.4248,24372.0
2022-03-29 10:30:00,131.4,131.52,130.67,131.21,13538.0,109.5582,109.6583,108.9496,109.3998,13538.0
2022-03-29 11:00:00,131.26,131.34,130.91,131.06,12985.0,109.4415,109.5082,109.1497,109.2748,12985.0
2022-03-29 11:30:00,131.07,131.42,130.79,131.34,13173.0,109.2831,109.5749,109.0496,109.5082,13173.0
2022-03-29 12:00:00,131.37,131.5,130.98,131.13,17382.0,109.5332,109.6416,109.2081,109.3331,17382.0
2022-03-29 12:30:00,131.03,131.55,130.89,131.42,13453.0,109.2497,109.6833,109.133,109.5749,13453.0
2022-03-29 13:00:00,131.36,131.75,131.24,131.41,9777.0,109.5249,109.8501,109.4248,109.5666,9777.0
2022-03-29 13:30:00,131.42,131.72,131.28,131.72,15239.0,109.5749,109.8251,109.4582,109.8251,15239.0
2022-03-29 14:00:00,131.72,132.26,131.71,132.26,26891.0,109.8251,110.2753,109.8167,110.2753,26891.0
2022-03-29 14:30:00,132.25,132.54,132.25,132.45,10958.0,110.267,110.5087,110.267,110.4337,10958.0
2022-03-29 15:00:00,132.47,133.04,132.45,132.76,57341.0,110.4504,110.9256,110.4337,110.6922,57341.0
2022-03-29 15:30:00,132.77,133.11,132.06,132.52,155666.0,110.7005,110.984,110.1085,110.4921,155666.0
2022-03-30 09:30:00,131.2,131.8,130.84,131.72,20766.0,110.2107,110.7147,109.9083,110.6475,20766.0
2022-03-30 10:00:00,132.0,132.42,131.44,131.45,27556.0,110.8827,111.2355,110.4123,110.4207,27556.0
2022-03-30 10:30:00,131.19,131.74,130.89,130.89,15399.0,110.2023,110.6643,109.9503,109.9503,15399.0
2022-03-30 11:00:00,131.3,131.63,131.13,131.45,8017.0,110.2947,110.5719,110.1519,110.4207,8017.0
2022-03-30 11:30:00,131.38,131.66,131.02,131.48,9422.0,110.3619,110.5971,110.0595,110.4459,9422.0
2022-03-30 12:00:00,131.51,131.65,131.22,131.31,29092.0,110.4711,110.5887,110.2275,110.3031,29092.0
2022-03-30 12:30:00,131.27,131.47,130.98,131.08,15016.0,110.2695,110.4375,110.0259,110.1099,15016.0
2022-03-30 13:00:00,131.04,131.17,130.67,130.91,23359.0,110.0763,110.1855,109.7655,109.9671,23359.0
2022-03-30 13:30:00,130.87,130.97,130.66,130.79,18167.0,109.9335,110.0175,109.7571,109.8663,18167.0
2022-03-30 14:00:00,130.83,131.01,130.65,130.89,18012.0,109.8999,110.0511,109.7487,109.9503,18012.0
2022-03-30 14:30:00,130.93,131.0,130.55,130.62,10253.0,109.9839,110.0427,109.6647,109.7235,10253.0
2022-03-30 15:00:00,130.62,130.62,129.95,130.04,27237.0,109.7235,109.7235,109.1607,109.2363,27237.0
2022-03-30 15:30:00,130.04,130.92,130.02,130.92,85379.0,109.2363,109.9755,109.2195,109.9755,85379.0
2022-03-31 09:30:00,130.96,131.91,130.83,131.67,21195.0,110.0091,110.8071,109.8999,110.6055,21195.0
2022-03-31 10:00:00,131.58,131.81,130.91,131.8,22097.0,110.5299,110.7231,109.9671,110.7147,22097.0
2022-03-31 10:30:00,131.54,131.57,130.83,130.89,21860.0,110.4963,110.5215,109.8999,109.9503,21860.0
2022-03-31 11:00:00,131.03,131.25,130.67,130.98,13995.0,110.0679,110.2527,109.7655,110.0259,13995.0
2022-03-31 11:30:00,130.99,131.07,130.64,130.93,12913.0,110.0343,110.1015,109.7403,109.9839,12913.0
2022-03-31 12:00:00,130.81,131.34,130.78,131.0,10793.0,109.8831,110.3283,109.8579,110.0427,10793.0
2022-03-31 12:30:00,131.07,131.22,130.74,131.02,18561.0,110.1015,110.2275,109.8243,110.0595,18561.0
2022-03-31 13:00:00,130.97,131.28,130.7,131.28,12262.0,110.0175,110.2779,109.7907,110.2779,12262.0
2022-03-31 13:30:00,131.23,131.31,130.93,131.23,11420.0,110.2359,110.3031,109.9839,110.2359,11420.0
2022-03-31 14:00:00,131.17,131.17,130.66,130.87,11511.0,110.1855,110.1855,109.7571,109.9335,11511.0
2022-03-31 14:30:00,130.88,131.05,130.65,130.79,8260.0,109.9419,110.0847,109.7487,109.8663,8260.0
2022-03-31 15:00:00,130.78,130.83,130.15,130.17,20860.0,109.8579,109.8999,109.3287,109.3455,20860.0
2022-03-31 15:30:00,130.21,130.21,128.73,128.78,151699.0,109.3791,109.3791,108.1359,108.1779,151699.0
2022-04-01 09:30:00,129.84,129.84,128.76,129.25,24381.0,109.0683,109.0683,108.1611,108.5727,24381.0
2022-04-01 10:00:00,129.23,129.45,128.51,128.6,11244.0,108.5559,108.7407,107.9511,108.0267,11244.0
2022-04-01 10:30:00,128.57,128.77,128.25,128.57,7623.0,108.0015,108.1695,107.7327,108.0015,7623.0
2022-04-01 11:00:00,128.63,128.85,128.36,128.56,30818.0,108.0519,108.2367,107.8251,107.9931,30818.0
2022-04-01 11:30:00,128.55,128.65,128.19,128.37,22575.0,107.9847,108.0687,107.6823,107.8335,22575.0
2022-04-01 12:00:00,128.31,128.55,127.88,128.53,9681.0,107.7831,107.9847,107.4218,107.9679,9681.0
2022-04-01 12:30:00,128.51,128.72,128.13,128.54,21652.0,107.9511,108.1275,107.6318,107.9763,21652.0
2022-04-01 13:00:00,128.58,128.71,128.37,128.69,15338.0,108.0099,108.1191,107.8335,108.1023,15338.0
2022-04-01 13:30:00,128.66,129.22,128.62,129.0,15322.0,108.0771,108.5475,108.0435,108.3627,15322.0
2022-04-01 14:00:00,128.97,129.55,128.89,129.55,8877.0,108.3375,108.8247,108.2703,108.8247,8877.0
2022-04-01 14:30:00,129.55,129.68,129.24,129.35,8566.0,108.8247,108.9339,108.5643,108.6567,8566.0
2022-04-01 15:00:00,129.32,129.66,129.23,129.48,12319.0,108.6315,108.9171,108.5559,108.7659,12319.0
2022-04-01 15:30:00,129.45,130.27,129.36,130.26,70143.0,108.7407,109.4295,108.6651,109.4211,70143.0
2022-04-04 09:30:00,130.46,130.48,128.67,129.15,18340.0,109.5891,109.6059,108.0855,108.4887,18340.0
2022-04-04 10:00:00,129.04,129.11,128.33,128.84,18607.0,108.3963,108.4551,107.7999,108.2283,18607.0
2022-04-04 10:30:00,128.7,128.83,127.86,127.86,6896.0,108.1107,108.2199,107.405,107.405,6896.0
2022-04-04 11:00:00,127.78,128.11,127.73,127.98,10265.0,107.3378,107.615,107.2958,107.5058,10265.0
2022-04-04 11:30:00,128.01,128.01,127.44,127.63,10095.0,107.531,107.531,107.0522,107.2118,10095.0
2022-04-04 12:00:00,127.63,128.14,127.53,127.91,7652.0,107.2118,107.6402,107.1278,107.447,7652.0
2022-04-04 12:30:00,127.93,127.95,127.29,127.29,15106.0,107.4638,107.4806,106.9262,106.9262,15106.0
2022-04-04 13:00:00,127.28,127.41,127.06,127.2,9900.0,106.9178,107.027,106.733,106.8506,9900.0
2022-04-04 13:30:00,127.18,127.84,127.18,127.84,4263.0,106.8338,107.3882,106.8338,107.3882,4263.0
2022-04-04 14:00:00,127.89,128.2,127.83,127.95,8281.0,107.4302,107.6907,107.3798,107.4806,8281.0
2022-04-04 14:30:00,127.93,127.96,127.64,127.79,6140.0,107.4638,107.489,107.2202,107.3462,6140.0
2022-04-04 15:00:00,127.66,128.07,127.58,127.95,7887.0,107.237,107.5814,107.1698,107.4806,7887.0
2022-04-04 15:30:00,127.97,128.59,127.92,128.3,48991.0,107.4974,108.0183,107.4554,107.7747,48991.0
2022-04-05 09:30:00,128.04,129.82,128.04,128.83,21941.0,107.5562,109.0515,107.5562,108.2199,21941.0
2022-04-05 10:00:00,128.78,128.92,127.65,128.03,15629.0,108.1779,108.2955,107.2286,107.5478,15629.0
2022-04-05 10:30:00,127.93,128.1,127.65,127.83,24491.0,107.4638,107.6066,107.2286,107.3798,24491.0
2022-04-05 11:00:00,127.79,128.06,126.89,127.03,31260.0,107.3462,107.573,106.5902,106.7078,31260.0
2022-04-05 11:30:00,127.05,127.31,126.97,127.3,27447.0,106.7246,106.943,106.6574,106.9346,27447.0
2022-04-05 12:00:00,127.3,127.58,127.11,127.44,14220.0,106.9346,107.1698,106.775,107.0522,14220.0
2022-04-05 12:30:00,127.51,127.71,127.35,127.69,9169.0,107.111,107.279,106.9766,107.2622,9169.0
2022-04-05 13:00:00,127.71,128.01,127.63,127.64,10563.0,107.279,107.531,107.2118,107.2202,10563.0
2022-04-05 13:30:00,127.63,127.72,127.13,127.14,16089.0,107.2118,107.2874,106.7918,106.8002,16089.0
2022-04-05 14:00:00,127.15,127.28,126.93,127.06,11639.0,106.8086,106.9178,106.6238,106.733,11639.0
2022-04-05 14:30:00,127.04,127.07,126.73,126.73,14075.0,106.7162,106.7414,106.4558,106.4558,14075.0
2022-04-05 15:00:00,126.76,126.76,126.18,126.21,21150.0,106.481,106.481,105.9938,106.019,21150.0
2022-04-05 15:30:00,126.24,126.26,125.47,125.84,144470.0,106.0442,106.061,105.3974,105.7082,144470.0
2022-04-06 09:30:00,125.54,125.89,124.59,124.82,29221.0,105.4562,105.7502,104.6582,104.8514,29221.0
2022-04-06 10:00:00,124.78,124.96,124.25,124.5,35583.0,104.8178,104.969,104.3726,104.5826,35583.0
2022-04-06 10:30:00,124.47,125.13,124.41,124.85,46377.0,104.5574,105.1118,104.507,104.8766,46377.0
2022-04-06 11:00:00,124.82,125.05,124.59,124.69,27447.0,104.8514,105.0446,104.6582,104.7422,27447.0
2022-04-06 11:30:00,124.65,124.98,124.41,124.8,42669.0,104.7086,104.9858,104.507,104.8346,42669.0
2022-04-06 12:00:00,124.82,124.97,124.38,124.58,15877.0,104.8514,104.9774,104.4818,104.6498,15877.0
2022-04-06 12:30:00,124.59,125.11,124.54,125.07,24871.0,104.6582,105.095,104.6162,105.0614,24871.0
2022-04-06 13:00:00,125.07,125.07,124.65,124.95,25311.0,105.0614,105.0614,104.7086,104.9606,25311.0
2022-04-06 13:30:00,124.9,125.2,124.35,124.43,26557.0,104.9186,105.1706,104.4566,104.5238,26557.0
2022-04-06 14:00:00,124.4,125.03,123.94,124.52,44908.0,104.4986,105.0278,104.1122,104.5994,44908.0
2022-04-06 14:30:00,124.5,125.03,124.45,124.87,18198.0,104.5826,105.0278,104.5406,104.8934,18198.0
2022-04-06 15:00:00,124.93,124.97,124.07,124.14,60473.0,104.9438,104.9774,104.2214,104.2802,60473.0
2022-04-06 15:30:00,124.12,125.12,124.08,125.09,139553.0,104.2634,105.1034,104.2298,105.0782,139553.0
2022-04-07 09:30:00,124.72,124.72,121.32,121.62,83398.0,104.7674,104.7674,101.9113,102.1633,83398.0
2022-04-07 10:00:00,121.52,122.11,121.12,121.65,46354.0,102.0793,102.5749,101.7433,102.1885,46354.0
2022-04-07 10:30:00,121.7,122.0,121.64,121.73,47657.0,102.2305,102.4825,102.1801,102.2557,47657.0
2022-04-07 11:00:00,121.73,122.0,121.52,121.93,28647.0,102.2557,102.4825,102.0793,102.4237,28647.0
2022-04-07 11:30:00,121.91,122.14,121.73,121.75,23827.0,102.4069,102.6001,102.2557,102.2725,23827.0
2022-04-07 12:00:00,121.64,121.64,120.98,121.32,36315.0,102.1801,102.1801,101.6257,101.9113,36315.0
2022-04-07 12:30:00,121.27,121.46,120.93,121.04,24537.0,101.8693,102.0289,101.5837,101.6761,24537.0
2022-04-07 13:00:00,121.05,121.5,120.9,121.1,23710.0,101.6845,102.0625,101.5585,101.7265,23710.0
2022-04-07 13:30:00,121.09,121.16,120.52,121.16,31697.0,101.7181,101.7769,101.2393,101.7769,31697.0
2022-04-07 14:00:00,121.29,121.98,121.25,121.97,33835.0,101.8861,102.4657,101.8525,102.4573,33835.0
2022-04-07 14:30:00,121.82,122.38,121.82,122.28,20468.0,102.3313,102.8017,102.3313,102.7177,20468.0
2022-04-07 15:00:00,122.22,122.57,122.21,122.37,30903.0,102.6673,102.9613,102.6589,102.7933,30903.0
2022-04-07 15:30:00,122.4,123.34,122.3,122.35,97042.0,102.8185,103.6081,102.7345,102.7765,97042.0
2022-04-08 09:30:00,122.63,122.88,121.43,121.61,16194.0,103.0117,103.2217,102.0037,102.1549,16194.0
2022-04-08 10:00:00,121.5,121.67,121.14,121.15,21639.0,102.0625,102.2053,101.7601,101.7685,21639.0
2022-04-08 10:30:00,121.21,122.2,121.21,122.0,22505.0,101.8189,102.6505,101.8189,102.4825,22505.0
2022-04-08 11:00:00,122.07,123.16,122.06,122.89,59378.0,102.5413,103.4569,102.5329,103.2301,59378.0
2022-04-08 11:30:00,122.93,123.26,122.88,123.04,15271.0,103.2637,103.5409,103.2217,103.3561,15271.0
2022-04-08 12:00:00,122.95,123.09,122.9,122.9,14420.0,103.2805,103.3981,103.2385,103.2385,14420.0
2022-04-08 12:30:00,122.75,122.94,122.61,122.7,13250.0,103.1125,103.2721,102.9949,103.0705,13250.0
2022-04-08 13:00:00,122.68,122.8,122.51,122.76,9882.0,103.0537,103.1545,102.9109,103.1209,9882.0
2022-04-08 13:30:00,122.71,123.15,122.69,123.1,10174.0,103.0789,103.4485,103.0621,103.4065,10174.0
2022-04-08 14:00:00,123.09,123.33,123.04,123.14,9089.0,103.3981,103.5997,103.3561,103.4401,9089.0
2022-04-08 14:30:00,123.13,123.22,123.05,123.08,10615.0,103.4317,103.5073,103.3645,103.3897,10615.0
2022-04-08 15:00:00,123.04,123.06,122.72,122.92,9921.0,103.3561,103.3729,103.0873,103.2553,9921.0
2022-04-08 15:30:00,122.92,122.94,122.56,122.69,91839.0,103.2553,103.2721,102.9529,103.0621,91839.0
2022-04-11 09:30:00,123.13,124.11,122.37,123.0,19295.0,103.4317,104.255,102.7933,103.3225,19295.0
2022-04-11 10:00:00,122.91,123.77,122.67,123.63,9898.0,103.2469,103.9694,103.0453,103.8518,9898.0
2022-04-11 10:30:00,123.71,123.8,123.37,123.69,9226.0,103.919,103.9946,103.6334,103.9022,9226.0
2022-04-11 11:00:00,123.48,123.53,122.98,123.1,12855.0,103.7258,103.7678,103.3057,103.4065,12855.0
2022-04-11 11:30:00,123.1,123.28,122.5,122.6,15610.0,103.4065,103.5577,102.9025,102.9865,15610.0
2022-04-11 12:00:00,122.66,122.73,122.17,122.29,11904.0,103.0369,103.0957,102.6253,102.7261,11904.0
2022-04-11 12:30:00,122.28,122.38,121.96,122.25,11424.0,102.7177,102.8017,102.4489,102.6925,11424.0
2022-04-11 13:00:00,122.29,122.47,122.02,122.27,28919.0,102.7261,102.8773,102.4993,102.7093,28919.0
2022-04-11 13:30:00,122.28,122.9,122.28,122.9,7894.0,102.7177,103.2385,102.7177,103.2385,7894.0
2022-04-11 14:00:00,122.83,123.22,122.72,123.19,9404.0,103.1797,103.5073,103.0873,103.4821,9404.0
2022-04-11 14:30:00,123.16,123.45,123.1,123.29,13908.0,103.4569,103.7006,103.4065,103.5661,13908.0
2022-04-11 15:00:00,123.3,123.34,122.89,123.0,12215.0,103.5745,103.6081,103.2301,103.3225,12215.0
2022-04-11 15:30:00,122.94,123.2,122.82,123.1,58292.0,103.2721,103.4905,103.1713,103.4065,58292.0
2022-04-12 09:30:00,122.9,123.93,122.75,123.44,12564.0,103.2385,104.1038,103.1125,103.6922,12564.0
2022-04-12 10:00:00,123.44,124.01,123.23,123.37,8419.0,103.6922,104.171,103.5157,103.6334,8419.0
2022-04-12 10:30:00,123.38,123.72,123.2,123.65,6327.0,103.6418,103.9274,103.4905,103.8686,6327.0
2022-04-12 11:00:00,123.62,124.42,123.62,124.28,29742.0,103.8434,104.5154,103.8434,104.3978,29742.0
2022-04-12 11:30:00,124.26,124.29,123.87,123.97,14574.0,104.381,104.4062,104.0534,104.1374,14574.0
2022-04-12 12:00:00,123.81,123.84,122.97,123.02,12757.0,104.003,104.0282,103.2973,103.3393,12757.0
2022-04-12 12:30:00,122.99,123.1,122.78,123.02,21184.0,103.3141,103.4065,103.1377,103.3393,21184.0
2022-04-12 13:00:00,123.03,123.11,122.88,122.94,9362.0,103.3477,103.4149,103.2217,103.2721,9362.0
2022-04-12 13:30:00,122.87,123.09,122.4,122.44,9402.0,103.2133,103.3981,102.8185,102.8521,9402.0
2022-04-12 14:00:00,122.44,122.78,122.44,122.75,9469.0,102.8521,103.1377,102.8521,103.1125,9469.0
2022-04-12 14:30:00,122.77,123.28,122.58,123.23,11818.0,103.1293,103.5577,102.9697,103.5157,11818.0
2022-04-12 15:00:00,123.27,123.3,122.91,123.12,10644.0,103.5493,103.5745,103.2469,103.4233,10644.0
2022-04-12 15:30:00,123.1,123.64,122.89,123.41,70042.0,103.4065,103.8602,103.2301,103.667,70042.0
2022-04-13 09:30:00,123.89,124.71,123.66,123.98,12979.0,104.0702,104.759,103.877,104.1458,12979.0
2022-04-13 10:00:00,123.82,123.83,123.08,123.21,6326.0,104.0114,104.0198,103.3897,103.4989,6326.0
2022-04-13 10:30:00,123.28,124.07,123.16,124.02,7360.0,103.5577,104.2214,103.4569,104.1794,7360.0
2022-04-13 11:00:00,123.99,124.2,123.76,124.2,4572.0,104.1542,104.3306,103.961,104.3306,4572.0
2022-04-13 11:30:00,124.28,124.47,124.01,124.01,4450.0,104.3978,104.5574,104.171,104.171,4450.0
2022-04-13 12:00:00,124.02,124.48,124.02,124.32,6507.0,104.1794,104.5658,104.1794,104.4314,6507.0
2022-04-13 12:30:00,124.33,124.55,124.29,124.47,7115.0,104.4398,104.6246,104.4062,104.5574,7115.0
2022-04-13 13:00:00,124.41,124.76,124.41,124.49,5270.0,104.507,104.801,104.507,104.5742,5270.0
2022-04-13 13:30:00,124.53,124.58,124.26,124.39,6878.0,104.6078,104.6498,104.381,104.4902,6878.0
2022-04-13 14:00:00,124.38,124.47,124.03,124.03,6166.0,104.4818,104.5574,104.1878,104.1878,6166.0
2022-04-13 14:30:00,124.12,124.36,124.01,124.28,6013.0,104.2634,104.465,104.171,104.3978,6013.0
2022-04-13 15:00:00,124.19,124.69,124.11,124.61,32723.0,104.3222,104.7422,104.255,104.675,32723.0
2022-04-13 15:30:00,124.6,124.99,124.55,124.81,75529.0,104.6666,104.9942,104.6246,104.843,75529.0
2022-04-14 09:30:00,125.32,126.39,125.32,125.63,28990.0,105.2714,106.1702,105.2714,105.5318,28990.0
2022-04-14 10:00:00,125.44,125.76,125.02,125.25,4760.0,105.3722,105.641,105.0194,105.2126,4760.0
2022-04-14 10:30:00,125.43,125.52,125.16,125.4,4111.0,105.3638,105.4394,105.137,105.3386,4111.0
2022-04-14 11:00:00,125.47,125.47,124.66,124.66,8287.0,105.3974,105.3974,104.717,104.717,8287.0
2022-04-14 11:30:00,124.7,124.89,124.58,124.71,10337.0,104.7506,104.9102,104.6498,104.759,10337.0
2022-04-14 12:00:00,124.79,125.12,124.79,124.94,5635.0,104.8262,105.1034,104.8262,104.9522,5635.0
2022-04-14 12:30:00,125.06,125.17,124.7,125.09,2788.0,105.053,105.1454,104.7506,105.0782,2788.0
2022-04-14 13:00:00,125.08,125.1,124.87,125.1,4580.0,105.0698,105.0866,104.8934,105.0866,4580.0
2022-04-14 13:30:00,125.07,125.52,125.06,125.52,4080.0,105.0614,105.4394,105.053,105.4394,4080.0
2022-04-14 14:00:00,125.61,125.63,125.07,125.19,3139.0,105.515,105.5318,105.0614,105.1622,3139.0
2022-04-14 14:30:00,125.28,125.28,124.62,124.69,7228.0,105.2378,105.2378,104.6834,104.7422,7228.0
2022-04-14 15:00:00,124.72,124.95,124.57,124.85,6318.0,104.7674,104.9606,104.6414,104.8766,6318.0
2022-04-14 15:30:00,124.81,124.93,124.52,124.61,32593.0,104.843,104.9438,104.5994,104.675,32593.0
2022-04-18 09:30:00,124.89,125.6,124.33,124.53,14655.0,104.9102,105.5066,104.4398,104.6078,14655.0
2022-04-18 10:00:00,124.63,124.85,124.3,124.61,10621.0,104.6918,104.8766,104.4146,104.675,10621.0
2022-04-18 10:30:00,124.52,124.59,124.24,124.54,12533.0,104.5994,104.6582,104.3642,104.6162,12533.0
2022-04-18 11:00:00,124.46,124.68,124.26,124.6,9410.0,104.549,104.7338,104.381,104.6666,9410.0
2022-04-18 11:30:00,124.67,124.77,123.97,124.13,9765.0,104.7254,104.8094,104.1374,104.2718,9765.0
2022-04-18 12:00:00,124.09,124.35,123.96,124.22,4763.0,104.2382,104.4566,104.129,104.3474,4763.0
2022-04-18 12:30:00,124.21,124.24,123.79,124.15,11181.0,104.339,104.3642,103.9862,104.2886,11181.0
2022-04-18 13:00:00,124.26,124.5,124.01,124.34,6692.0,104.381,104.5826,104.171,104.4482,6692.0
2022-04-18 13:30:00,124.52,124.65,124.23,124.35,8074.0,104.5994,104.7086,104.3558,104.4566,8074.0
2022-04-18 14:00:00,124.43,124.43,123.96,123.96,6455.0,104.5238,104.5238,104.129,104.129,6455.0
2022-04-18 14:30:00,124.01,124.12,123.85,123.88,9235.0,104.171,104.2634,104.0366,104.0618,9235.0
2022-04-18 15:00:00,123.79,123.87,123.33,123.43,15163.0,103.9862,104.0534,103.5997,103.6838,15163.0
2022-04-18 15:30:00,123.38,123.83,123.05,123.77,48517.0,103.6418,104.0198,103.3645,103.9694,48517.0
2022-04-19 09:30:00,124.43,125.31,123.88,125.11,16839.0,104.5238,105.263,104.0618,105.095,16839.0
2022-04-19 10:00:00,125.18,125.55,124.96,125.34,12996.0,105.1538,105.4646,104.969,105.2882,12996.0
2022-04-19 10:30:00,125.29,125.56,125.2,125.38,17807.0,105.2462,105.473,105.1706,105.3218,17807.0
2022-04-19 11:00:00,125.32,125.32,124.9,125.01,8304.0,105.2714,105.2714,104.9186,105.011,8304.0
2022-04-19 11:30:00,125.02,125.34,124.93,125.3,11122.0,105.0194,105.2882,104.9438,105.2546,11122.0
2022-04-19 12:00:00,125.25,125.65,125.1,125.11,11420.0,105.2126,105.5486,105.0866,105.095,11420.0
2022-04-19 12:30:00,125.15,125.25,125.01,125.1,5261.0,105.1286,105.2126,105.011,105.0866,5261.0
2022-04-19 13:00:00,125.13,125.36,125.04,125.11,6050.0,105.1118,105.305,105.0362,105.095,6050.0
2022-04-19 13:30:00,125.16,125.59,125.13,125.5,12824.0,105.137,105.4982,105.1118,105.4226,12824.0
2022-04-19 14:00:00,125.47,125.59,125.23,125.53,12371.0,105.3974,105.4982,105.1958,105.4478,12371.0
2022-04-19 14:30:00,125.5,125.69,125.22,125.69,11205.0,105.4226,105.5822,105.1874,105.5822,11205.0
2022-04-19 15:00:00,125.66,126.23,125.64,126.09,12056.0,105.557,106.0358,105.5402,105.9182,12056.0
2022-04-19 15:30:00,126.1,126.69,126.07,126.27,69195.0,105.9266,106.4222,105.9014,106.0694,69195.0
2022-04-20 09:30:00,126.33,127.76,126.33,127.07,12771.0,106.1198,107.321,106.1198,106.7414,12771.0
2022-04-20 10:00:00,127.1,127.52,126.82,127.36,12271.0,106.7666,107.1194,106.5314,106.985,12271.0
2022-04-20 10:30:00,127.46,127.64,127.26,127.49,5354.0,107.069,107.2202,106.901,107.0942,5354.0
2022-04-20 11:00:00,127.46,127.88,127.27,127.65,14527.0,107.069,107.4218,106.9094,107.2286,14527.0
2022-04-20 11:30:00,127.81,128.0,127.7,127.85,7264.0,107.363,107.5226,107.2706,107.3966,7264.0
2022-04-20 12:00:00,127.9,128.11,127.57,127.57,10068.0,107.4386,107.615,107.1614,107.1614,10068.0
2022-04-20 12:30:00,127.7,127.82,127.51,127.82,9216.0,107.2706,107.3714,107.111,107.3714,9216.0
2022-04-20 13:00:00,127.68,127.82,127.57,127.67,6811.0,107.2538,107.3714,107.1614,107.2454,6811.0
2022-04-20 13:30:00,127.64,128.16,127.62,128.16,8521.0,107.2202,107.657,107.2034,107.657,8521.0
2022-04-20 14:00:00,128.08,128.35,127.88,128.27,10841.0,107.5898,107.8167,107.4218,107.7495,10841.0
2022-04-20 14:30:00,128.2,128.27,127.49,127.61,12377.0,107.6907,107.7495,107.0942,107.195,12377.0
2022-04-20 15:00:00,127.54,127.98,127.54,127.92,10584.0,107.1362,107.5058,107.1362,107.4554,10584.0
2022-04-20 15:30:00,127.85,128.15,127.65,127.76,63543.0,107.3966,107.6486,107.2286,107.321,63543.0
2022-04-21 09:30:00,128.93,128.98,127.63,128.41,16577.0,108.3039,108.3459,107.2118,107.8671,16577.0
2022-04-21 10:00:00,127.94,128.41,127.63,127.69,9622.0,107.4722,107.8671,107.2118,107.2622,9622.0
2022-04-21 10:30:00,127.66,128.14,127.55,127.83,11880.0,107.237,107.6402,107.1446,107.3798,11880.0
2022-04-21 11:00:00,127.83,127.95,127.4,127.73,12648.0,107.3798,107.4806,107.0186,107.2958,12648.0
2022-04-21 11:30:00,127.79,128.12,127.59,128.12,14435.0,107.3462,107.6234,107.1782,107.6234,14435.0
2022-04-21 12:00:00,128.12,128.3,127.67,127.9,4722.0,107.6234,107.7747,107.2454,107.4386,4722.0
2022-04-21 12:30:00,127.73,127.88,127.48,127.48,3898.0,107.2958,107.4218,107.0858,107.0858,3898.0
2022-04-21 13:00:00,127.61,127.74,127.17,127.63,8247.0,107.195,107.3042,106.8254,107.2118,8247.0
2022-04-21 13:30:00,127.72,128.02,127.47,127.96,6444.0,107.2874,107.5394,107.0774,107.489,6444.0
2022-04-21 14:00:00,127.91,128.01,127.56,127.88,12926.0,107.447,107.531,107.153,107.4218,12926.0
2022-04-21 14:30:00,127.78,128.02,127.39,127.51,9889.0,107.3378,107.5394,107.0102,107.111,9889.0
2022-04-21 15:00:00,127.46,127.63,127.1,127.63,14733.0,107.069,107.2118,106.7666,107.2118,14733.0
2022-04-21 15:30:00,127.62,127.62,126.86,127.13,43292.0,107.2034,107.2034,106.565,106.7918,43292.0
2022-04-22 09:30:00,128.31,128.31,126.93,127.46,32523.0,107.7831,107.7831,106.6238,107.069,32523.0
2022-04-22 10:00:00,127.51,127.94,127.43,127.73,15658.0,107.111,107.4722,107.0438,107.2958,15658.0
2022-04-22 10:30:00,127.75,127.85,127.09,127.37,40711.0,107.3126,107.3966,106.7582,106.9934,40711.0
2022-04-22 11:00:00,127.47,127.78,127.38,127.76,28515.0,107.0774,107.3378,107.0018,107.321,28515.0
2022-04-22 11:30:00,127.7,127.7,126.83,126.84,16918.0,107.2706,107.2706,106.5398,106.5482,16918.0
2022-04-22 12:00:00,126.88,127.28,126.81,127.23,13372.0,106.5818,106.9178,106.523,106.8758,13372.0
2022-04-22 12:30:00,127.25,127.32,126.98,127.01,12335.0,106.8926,106.9514,106.6658,106.691,12335.0
2022-04-22 13:00:00,127.02,127.02,126.44,126.99,17953.0,106.6994,106.6994,106.2122,106.6742,17953.0
2022-04-22 13:30:00,126.95,127.08,126.37,126.63,15729.0,106.6406,106.7498,106.1534,106.3718,15729.0
2022-04-22 14:00:00,126.58,126.73,126.26,126.66,14961.0,106.3298,106.4558,106.061,106.397,14961.0
2022-04-22 14:30:00,126.65,126.67,126.06,126.22,16724.0,106.3886,106.4054,105.893,106.0274,16724.0
2022-04-22 15:00:00,126.31,126.64,125.9,126.35,20414.0,106.103,106.3802,105.7586,106.1366,20414.0
2022-04-22 15:30:00,126.33,126.75,125.56,125.62,86302.0,106.1198,106.4726,105.473,105.5234,86302.0
2022-04-25 09:30:00,125.21,125.21,123.69,123.83,21077.0,105.179,105.179,103.9022,104.0198,21077.0
2022-04-25 10:00:00,124.01,124.08,123.52,123.81,9644.0,104.171,104.2298,103.7594,104.003,9644.0
2022-04-25 10:30:00,123.78,123.94,122.71,122.72,14483.0,103.9778,104.1122,103.0789,103.0873,14483.0
2022-04-25 11:00:00,122.75,123.59,122.75,123.48,21706.0,103.1125,103.8182,103.1125,103.7258,21706.0
2022-04-25 11:30:00,123.36,123.44,122.78,123.33,10194.0,103.625,103.6922,103.1377,103.5997,10194.0
2022-04-25 12:00:00,123.3,123.98,123.19,123.71,13894.0,103.5745,104.1458,103.4821,103.919,13894.0
2022-04-25 12:30:00,123.63,124.58,123.56,124.19,23352.0,103.8518,104.6498,103.793,104.3222,23352.0
2022-04-25 13:00:00,124.32,124.86,123.96,124.61,10073.0,104.4314,104.885,104.129,104.675,10073.0
2022-04-25 13:30:00,124.81,125.21,124.63,124.92,6585.0,104.843,105.179,104.6918,104.9354,6585.0
2022-04-25 14:00:00,124.9,125.63,124.62,125.58,8358.0,104.9186,105.5318,104.6834,105.4898,8358.0
2022-04-25 14:30:00,125.62,125.62,125.16,125.16,5298.0,105.5234,105.5234,105.137,105.137,5298.0
2022-04-25 15:00:00,125.17,125.7,124.84,125.7,11006.0,105.1454,105.5906,104.8682,105.5906,11006.0
2022-04-25 15:30:00,125.65,126.15,125.51,125.82,55858.0,105.5486,105.9686,105.431,105.6914,55858.0
2022-04-26 09:30:00,125.03,126.15,125.03,126.15,19587.0,105.0278,105.9686,105.0278,105.9686,19587.0
2022-04-26 10:00:00,126.13,126.27,125.07,125.48,7797.0,105.9518,106.0694,105.0614,105.4058,7797.0
2022-04-26 10:30:00,125.62,125.75,124.94,125.24,8215.0,105.5234,105.6326,104.9522,105.2042,8215.0
2022-04-26 11:00:00,125.2,125.84,125.12,125.79,13255.0,105.1706,105.7082,105.1034,105.6662,13255.0
2022-04-26 11:30:00,125.73,126.02,125.59,125.6,9483.0,105.6158,105.8594,105.4982,105.5066,9483.0
2022-04-26 12:00:00,125.57,126.24,125.49,126.24,8017.0,105.4814,106.0442,105.4142,106.0442,8017.0
2022-04-26 12:30:00,126.12,126.13,125.82,126.07,7449.0,105.9434,105.9518,105.6914,105.9014,7449.0
2022-04-26 13:00:00,126.09,126.16,125.31,125.37,11692.0,105.9182,105.977,105.263,105.3134,11692.0
2022-04-26 13:30:00,125.43,125.89,125.27,125.27,11171.0,105.3638,105.7502,105.2294,105.2294,11171.0
2022-04-26 14:00:00,125.37,125.44,125.05,125.16,11674.0,105.3134,105.3722,105.0446,105.137,11674.0
2022-04-26 14:30:00,125.15,125.17,124.49,124.78,11898.0,105.1286,105.1454,104.5742,104.8178,11898.0
2022-04-26 15:00:00,124.77,124.92,124.64,124.77,18458.0,104.8094,104.9354,104.7002,104.8094,18458.0
2022-04-26 15:30:00,124.81,124.89,124.07,124.12,65405.0,104.843,104.9102,104.2214,104.2634,65405.0
2022-04-27 09:30:00,124.43,124.43,122.97,124.23,26921.0,104.5238,104.5238,103.2973,104.3558,26921.0
2022-04-27 10:00:00,124.26,124.29,122.33,122.38,19215.0,104.381,104.4062,102.7597,102.8017,19215.0
2022-04-27 10:30:00,122.4,122.77,122.02,122.69,34704.0,102.8185,103.1293,102.4993,103.0621,34704.0
2022-04-27 11:00:00,122.65,123.16,122.04,123.15,23758.0,103.0285,103.4569,102.5161,103.4485,23758.0
2022-04-27 11:30:00,123.2,123.45,123.12,123.39,14447.0,103.4905,103.7006,103.4233,103.6502,14447.0
2022-04-27 12:00:00,123.36,123.61,123.22,123.5,16461.0,103.625,103.835,103.5073,103.7426,16461.0
2022-04-27 12:30:00,123.72,123.9,123.52,123.71,9241.0,103.9274,104.0786,103.7594,103.919,9241.0
2022-04-27 13:00:00,123.63,123.64,123.23,123.32,14829.0,103.8518,103.8602,103.5157,103.5913,14829.0
2022-04-27 13:30:00,123.35,123.62,123.11,123.55,9477.0,103.6166,103.8434,103.4149,103.7846,9477.0
2022-04-27 14:00:00,123.47,123.51,123.16,123.17,9341.0,103.7174,103.751,103.4569,103.4653,9341.0
2022-04-27 14:30:00,123.21,123.31,122.38,122.61,9495.0,103.4989,103.5829,102.8017,102.9949,9495.0
2022-04-27 15:00:00,122.6,122.85,122.43,122.78,31570.0,102.9865,103.1965,102.8437,103.1377,31570.0
2022-04-27 15:30:00,122.74,122.9,122.15,122.15,90446.0,103.1041,103.2385,102.6085,102.6085,90446.0
2022-04-28 09:30:00,122.74,123.23,122.04,122.64,19489.0,103.1041,103.5157,102.5161,103.0201,19489.0
2022-04-28 10:00:00,122.53,122.53,121.72,122.01,14189.0,102.9277,102.9277,102.2473,102.4909,14189.0
2022-04-28 10:30:00,122.02,122.21,121.61,121.81,20677.0,102.4993,102.6589,102.1549,102.3229,20677.0
2022-04-28 11:00:00,121.75,121.93,121.51,121.93,10898.0,102.2725,102.4237,102.0709,102.4237,10898.0
2022-04-28 11:30:00,121.89,122.28,121.84,121.9,40275.0,102.3901,102.7177,102.3481,102.3985,40275.0
2022-04-28 12:00:00,121.91,122.44,121.53,122.39,40353.0,102.4069,102.8521,102.0877,102.8101,40353.0
2022-04-28 12:30:00,122.45,123.02,122.44,122.72,27029.0,102.8605,103.3393,102.8521,103.0873,27029.0
2022-04-28 13:00:00,122.81,123.36,122.65,123.36,22869.0,103.1629,103.625,103.0285,103.625,22869.0
2022-04-28 13:30:00,123.45,123.51,122.95,123.19,20773.0,103.7006,103.751,103.2805,103.4821,20773.0
2022-04-28 14:00:00,123.22,123.37,123.01,123.25,20267.0,103.5073,103.6334,103.3309,103.5325,20267.0
2022-04-28 14:30:00,123.28,123.94,123.09,123.74,18022.0,103.5577,104.1122,103.3981,103.9442,18022.0
2022-04-28 15:00:00,123.74,123.99,123.44,123.61,20396.0,103.9442,104.1542,103.6922,103.835,20396.0
2022-04-28 15:30:00,123.59,123.65,123.06,123.48,106309.0,103.8182,103.8686,103.3729,103.7258,106309.0
2022-04-29 09:30:00,122.3,122.78,121.23,121.79,26581.0,102.7345,103.1377,101.8357,102.3061,26581.0
2022-04-29 10:00:00,121.9,122.25,120.49,120.49,41415.0,102.3985,102.6925,101.2141,101.2141,41415.0
2022-04-29 10:30:00,120.47,120.52,119.8,119.86,15235.0,101.1973,101.2393,100.6345,100.6849,15235.0
2022-04-29 11:00:00,119.86,120.43,119.77,120.15,19284.0,100.6849,101.1637,100.6093,100.9285,19284.0
2022-04-29 11:30:00,120.11,120.42,119.84,120.23,21803.0,100.8949,101.1553,100.6681,100.9957,21803.0
2022-04-29 12:00:00,120.19,120.19,119.56,119.88,23266.0,100.9621,100.9621,100.4329,100.7017,23266.0
2022-04-29 12:30:00,119.86,119.88,119.57,119.63,26265.0,100.6849,100.7017,100.4413,100.4917,26265.0
2022-04-29 13:00:00,119.67,119.85,119.19,119.54,17357.0,100.5253,100.6765,100.1221,100.4161,17357.0
2022-04-29 13:30:00,119.48,120.09,119.48,119.96,49036.0,100.3657,100.8781,100.3657,100.7689,49036.0
2022-04-29 14:00:00,119.95,120.05,119.57,119.66,16861.0,100.7605,100.8445,100.4413,100.5169,16861.0
2022-04-29 14:30:00,119.67,120.08,118.67,118.96,33813.0,100.5253,100.8697,99.6853,99.9289,33813.0
2022-04-29 15:00:00,118.98,119.11,118.14,118.54,63301.0,99.9457,100.0549,99.24,99.5761,63301.0
2022-04-29 15:30:00,118.48,118.88,117.25,117.62,155256.0,99.5256,99.8617,98.4924,98.8032,155256.0
2022-05-02 09:30:00,117.99,118.69,117.31,118.48,89192.0,99.114,99.7021,98.5428,99.5256,89192.0
2022-05-02 10:00:00,118.24,119.01,117.11,118.77,57361.0,99.324,99.9709,98.3748,99.7693,57361.0
2022-05-02 10:30:00,118.84,119.12,117.49,117.49,32683.0,99.8281,100.0633,98.694,98.694,32683.0
2022-05-02 11:00:00,117.51,117.59,116.44,116.44,26313.0,98.7108,98.778,97.812,97.812,26313.0
2022-05-02 11:30:00,116.48,116.83,116.1,116.6,19556.0,97.8456,98.1396,97.5264,97.9464,19556.0
2022-05-02 12:00:00,116.57,116.76,115.89,116.49,52509.0,97.9212,98.0808,97.35,97.854,52509.0
2022-05-02 12:30:00,116.53,116.61,115.29,115.56,37039.0,97.8876,97.9548,96.846,97.0728,37039.0
2022-05-02 13:00:00,115.58,115.93,115.13,115.64,24979.0,97.0896,97.3836,96.7116,97.14,24979.0
2022-05-02 13:30:00,115.6,115.9,114.57,115.11,33058.0,97.1064,97.3584,96.2412,96.6948,33058.0
2022-05-02 14:00:00,115.04,115.36,114.76,115.12,35842.0,96.636,96.9048,96.4008,96.7032,35842.0
2022-05-02 14:30:00,115.08,115.57,114.91,115.02,49161.0,96.6696,97.0812,96.5268,96.6192,49161.0
2022-05-02 15:00:00,115.01,116.78,115.0,116.65,84760.0,96.6108,98.0976,96.6024,97.9884,84760.0
2022-05-02 15:30:00,116.71,117.66,116.71,117.49,151056.0,98.0388,98.8368,98.0388,98.694,151056.0
2022-05-03 09:30:00,121.45,122.91,117.06,117.91,120965.0,102.0205,103.2469,98.3328,99.0468,120965.0
2022-05-03 10:00:00,117.77,120.09,117.61,119.92,52786.0,98.9292,100.8781,98.7948,100.7353,52786.0
2022-05-03 10:30:00,119.96,120.03,119.12,120.02,50009.0,100.7689,100.8277,100.0633,100.8193,50009.0
2022-05-03 11:00:00,119.97,120.75,119.92,120.22,30817.0,100.7773,101.4325,100.7353,100.9873,30817.0
2022-05-03 11:30:00,120.33,120.72,120.0,120.32,22022.0,101.0797,101.4073,100.8025,101.0713,22022.0
2022-05-03 12:00:00,120.39,120.75,120.12,120.19,27137.0,101.1301,101.4325,100.9033,100.9621,27137.0
2022-05-03 12:30:00,120.21,120.73,120.03,120.69,31166.0,100.9789,101.4157,100.8277,101.3821,31166.0
2022-05-03 13:00:00,120.65,121.66,120.62,120.67,37429.0,101.3485,102.1969,101.3233,101.3653,37429.0
2022-05-03 13:30:00,120.65,120.94,120.08,120.22,62803.0,101.3485,101.5921,100.8697,100.9873,62803.0
2022-05-03 14:00:00,120.2,120.21,119.48,119.57,15993.0,100.9705,100.9789,100.3657,100.4413,15993.0
2022-05-03 14:30:00,119.62,120.12,119.34,120.12,29022.0,100.4833,100.9033,100.2481,100.9033,29022.0
2022-05-03 15:00:00,120.14,120.77,120.05,120.76,40873.0,100.9201,101.4493,100.8445,101.4409,40873.0
2022-05-03 15:30:00,120.76,121.56,120.65,121.42,206798.0,101.4409,102.1129,101.3485,101.9953,206798.0
2022-05-04 09:30:00,120.89,121.24,120.43,120.76,10685.0,101.5501,101.8441,101.1637,101.4409,10685.0
2022-05-04 10:00:00,120.53,120.71,119.99,120.04,14095.0,101.2477,101.3989,100.7941,100.8361,14095.0
2022-05-04 10:30:00,120.12,120.76,119.86,120.51,15042.0,100.9033,101.4409,100.6849,101.2309,15042.0
2022-05-04 11:00:00,120.59,120.61,119.69,119.92,13699.0,101.2981,101.3149,100.5421,100.7353,13699.0
2022-05-04 11:30:00,119.81,120.26,119.78,119.97,14674.0,100.6429,101.0209,100.6177,100.7773,14674.0
2022-05-04 12:00:00,119.9,119.91,119.28,119.51,30073.0,100.7185,100.7269,100.1977,100.3909,30073.0
2022-05-04 12:30:00,119.54,120.08,119.41,120.08,14011.0,100.4161,100.8697,100.3069,100.8697,14011.0
2022-05-04 13:00:00,120.12,120.12,119.43,119.72,31941.0,100.9033,100.9033,100.3237,100.5673,31941.0
2022-05-04 13:30:00,119.72,120.22,119.46,120.22,52679.0,100.5673,100.9873,100.3489,100.9873,52679.0
2022-05-04 14:00:00,120.03,120.49,119.34,120.32,50053.0,100.8277,101.2141,100.2481,101.0713,50053.0
2022-05-04 14:30:00,120.45,121.76,119.34,121.41,63263.0,101.1805,102.2809,100.2481,101.9869,63263.0
2022-05-04 15:00:00,121.45,122.14,121.22,122.13,50064.0,102.0205,102.6001,101.8273,102.5917,50064.0
2022-05-04 15:30:00,122.17,123.43,122.16,122.89,166595.0,102.6253,103.6838,102.6169,103.2301,166595.0
2022-05-05 09:30:00,122.63,122.89,121.43,122.03,61508.0,103.0117,103.2301,102.0037,102.5077,61508.0
2022-05-05 10:00:00,122.14,122.26,120.82,121.23,34988.0,102.6001,102.7009,101.4913,101.8357,34988.0
2022-05-05 10:30:00,121.06,121.16,119.59,120.12,14563.0,101.6929,101.7769,100.4581,100.9033,14563.0
2022-05-05 11:00:00,120.09,120.09,119.19,119.89,27434.0,100.8781,100.8781,100.1221,100.7101,27434.0
2022-05-05 11:30:00,119.81,120.35,119.42,119.72,23835.0,100.6429,101.0965,100.3153,100.5673,23835.0
2022-05-05 12:00:00,119.65,119.98,119.26,119.83,13356.0,100.5085,100.7857,100.1809,100.6597,13356.0
2022-05-05 12:30:00,119.77,120.01,119.37,119.83,16131.0,100.6093,100.8109,100.2733,100.6597,16131.0
2022-05-05 13:00:00,119.9,120.31,119.4,119.98,23413.0,100.7185,101.0629,100.2985,100.7857,23413.0
2022-05-05 13:30:00,119.89,120.1,119.38,119.55,13600.0,100.7101,100.8865,100.2817,100.4245,13600.0
2022-05-05 14:00:00,119.47,119.78,118.89,119.18,37411.0,100.3573,100.6177,99.8701,100.1137,37411.0
2022-05-05 14:30:00,119.29,119.43,119.07,119.28,12855.0,100.2061,100.3237,100.0213,100.1977,12855.0
2022-05-05 15:00:00,119.35,119.41,118.75,118.9,27880.0,100.2565,100.3069,99.7525,99.8785,27880.0
2022-05-05 15:30:00,118.71,119.77,118.69,119.74,162459.0,99.7189,100.6093,99.7021,100.5841,162459.0
2022-05-06 09:30:00,119.25,119.53,118.33,118.56,33437.0,100.1725,100.4077,99.3996,99.5929,33437.0
2022-05-06 10:00:00,118.71,119.54,118.54,119.17,59556.0,99.7189,100.4161,99.5761,100.1053,59556.0
2022-05-06 10:30:00,119.14,120.0,118.9,119.85,37754.0,100.0801,100.8025,99.8785,100.6765,37754.0
2022-05-06 11:00:00,119.83,120.23,119.43,119.97,21136.0,100.6597,100.9957,100.3237,100.7773,21136.0
2022-05-06 11:30:00,120.0,120.0,119.17,119.23,21639.0,100.8025,100.8025,100.1053,100.1557,21639.0
2022-05-06 12:00:00,119.14,119.79,118.79,119.37,99073.0,100.0801,100.6261,99.7861,100.2733,99073.0
2022-05-06 12:30:00,119.46,120.06,119.16,120.06,16882.0,100.3489,100.8529,100.0969,100.8529,16882.0
2022-05-06 13:00:00,119.96,120.1,119.14,119.4,17549.0,100.7689,100.8865,100.0801,100.2985,17549.0
2022-05-06 13:30:00,119.48,119.57,118.7,118.81,28717.0,100.3657,100.4413,99.7105,99.8029,28717.0
2022-05-06 14:00:00,118.69,118.91,118.2,118.44,26704.0,99.7021,99.8869,99.2904,99.492,26704.0
2022-05-06 14:30:00,118.45,118.89,118.12,118.52,24439.0,99.5004,99.8701,99.2232,99.5593,24439.0
2022-05-06 15:00:00,118.38,118.44,117.84,118.32,43506.0,99.4416,99.492,98.988,99.3912,43506.0
2022-05-06 15:30:00,118.37,119.61,118.31,119.09,123525.0,99.4332,100.4749,99.3828,100.0381,123525.0
2022-05-09 09:30:00,118.0,118.27,116.62,117.5,66000.0,99.1224,99.3492,97.9632,98.7024,66000.0
2022-05-09 10:00:00,117.39,117.55,116.37,116.52,29624.0,98.61,98.7444,97.7532,97.8792,29624.0
2022-05-09 10:30:00,116.65,116.98,116.1,116.54,39487.0,97.9884,98.2656,97.5264,97.896,39487.0
2022-05-09 11:00:00,116.4,116.68,115.75,115.75,39132.0,97.7784,98.0136,97.2324,97.2324,39132.0
2022-05-09 11:30:00,115.66,116.74,115.63,116.63,21603.0,97.1568,98.064,97.1316,97.9716,21603.0
2022-05-09 12:00:00,116.31,117.43,116.15,116.67,41847.0,97.7028,98.6436,97.5684,98.0052,41847.0
2022-05-09 12:30:00,116.61,116.95,115.78,115.92,33401.0,97.9548,98.2404,97.2576,97.3752,33401.0
2022-05-09 13:00:00,115.94,115.95,115.39,115.76,29170.0,97.392,97.4004,96.93,97.2408,29170.0
2022-05-09 13:30:00,115.8,115.88,114.91,115.5,34512.0,97.2744,97.3416,96.5268,97.0224,34512.0
2022-05-09 14:00:00,115.5,115.78,115.09,115.34,32339.0,97.0224,97.2576,96.678,96.888,32339.0
2022-05-09 14:30:00,115.27,115.33,114.83,115.24,25543.0,96.8292,96.8796,96.4596,96.804,25543.0
2022-05-09 15:00:00,115.33,115.78,115.14,115.41,33749.0,96.8796,97.2576,96.72,96.9468,33749.0
2022-05-09 15:30:00,115.37,115.37,113.59,114.06,108453.0,96.9132,96.9132,95.4179,95.8128,108453.0
2022-05-10 09:30:00,114.8,115.83,114.25,114.85,51484.0,96.4344,97.2996,95.9724,96.4764,51484.0
2022-05-10 10:00:00,114.85,115.09,113.55,113.55,32991.0,96.4764,96.678,95.3843,95.3843,32991.0
2022-05-10 10:30:00,113.53,113.53,111.79,111.94,35381.0,95.3675,95.3675,93.9059,94.0319,35381.0
2022-05-10 11:00:00,111.9,112.03,110.07,110.35,56048.0,93.9983,94.1075,92.4611,92.6963,56048.0
2022-05-10 11:30:00,110.47,110.92,109.76,110.35,33110.0,92.7971,93.1751,92.2007,92.6963,33110.0
2022-05-10 12:00:00,110.31,110.74,109.93,110.17,28991.0,92.6627,93.0239,92.3435,92.5451,28991.0
2022-05-10 12:30:00,110.28,110.36,109.61,109.7,21137.0,92.6375,92.7047,92.0747,92.1503,21137.0
2022-05-10 13:00:00,109.72,110.18,109.25,110.16,19774.0,92.1671,92.5535,91.7723,92.5367,19774.0
2022-05-10 13:30:00,110.31,111.55,110.3,111.53,17299.0,92.6627,93.7043,92.6543,93.6875,17299.0
2022-05-10 14:00:00,111.47,111.73,110.84,110.93,38868.0,93.6371,93.8555,93.1079,93.1835,38868.0
2022-05-10 14:30:00,111.02,111.12,109.82,110.11,24490.0,93.2591,93.3431,92.2511,92.4947,24490.0
2022-05-10 15:00:00,110.21,110.9,109.81,110.16,27550.0,92.5787,93.1583,92.2427,92.5367,27550.0
2022-05-10 15:30:00,110.06,110.52,109.85,110.25,118213.0,92.4527,92.8391,92.2763,92.6123,118213.0
2022-05-11 09:30:00,110.29,112.65,109.92,112.65,26478.0,92.6459,94.6283,92.3351,94.6283,26478.0
2022-05-11 10:00:00,112.44,112.68,111.56,112.64,26025.0,94.4519,94.6535,93.7127,94.6199,26025.0
2022-05-11 10:30:00,112.65,112.93,112.16,112.41,15698.0,94.6283,94.8635,94.2167,94.4267,15698.0
2022-05-11 11:00:00,112.35,112.39,111.44,111.84,20573.0,94.3763,94.4099,93.6119,93.9479,20573.0
2022-05-11 11:30:00,111.78,112.19,111.44,111.56,12831.0,93.8975,94.2419,93.6119,93.7127,12831.0
2022-05-11 12:00:00,111.54,111.92,111.12,111.23,14586.0,93.6959,94.0151,93.3431,93.4355,14586.0
2022-05-11 12:30:00,111.14,111.4,110.4,110.45,17246.0,93.3599,93.5783,92.7383,92.7803,17246.0
2022-05-11 13:00:00,110.38,110.46,109.66,109.66,21221.0,92.7215,92.7887,92.1167,92.1167,21221.0
2022-05-11 13:30:00,109.57,110.0,108.98,108.98,24509.0,92.0411,92.4023,91.5455,91.5455,24509.0
2022-05-11 14:00:00,109.13,110.81,109.13,110.52,27168.0,91.6715,93.0827,91.6715,92.8391,27168.0
2022-05-11 14:30:00,110.46,111.01,110.2,110.27,35109.0,92.7887,93.2507,92.5703,92.6291,35109.0
2022-05-11 15:00:00,110.24,110.3,109.53,109.79,36571.0,92.6039,92.6543,92.0075,92.2259,36571.0
2022-05-11 15:30:00,109.8,109.8,108.9,109.16,66981.0,92.2343,92.2343,91.4783,91.6967,66981.0
2022-05-12 09:30:00,109.08,109.76,108.65,108.82,18781.0,91.6295,92.2007,91.2682,91.411,18781.0
2022-05-12 10:00:00,108.9,110.46,108.48,110.1,25224.0,91.4783,92.7887,91.1254,92.4863,25224.0
2022-05-12 10:30:00,110.07,110.83,109.75,110.7,19162.0,92.4611,93.0995,92.1923,92.9903,19162.0
2022-05-12 11:00:00,110.69,111.33,110.62,110.84,22678.0,92.9819,93.5195,92.9231,93.1079,22678.0
2022-05-12 11:30:00,110.67,110.97,109.43,109.43,26852.0,92.9651,93.2171,91.9235,91.9235,26852.0
2022-05-12 12:00:00,109.37,109.56,108.75,109.56,26047.0,91.8731,92.0327,91.3522,92.0327,26047.0
2022-05-12 12:30:00,109.58,109.88,109.19,109.32,14272.0,92.0495,92.3015,91.7219,91.8311,14272.0
2022-05-12 13:00:00,109.25,109.91,109.15,109.84,17539.0,91.7723,92.3267,91.6883,92.2679,17539.0
2022-05-12 13:30:00,109.84,109.96,109.41,109.72,15141.0,92.2679,92.3687,91.9067,92.1671,15141.0
2022-05-12 14:00:00,109.76,110.06,109.49,109.66,20356.0,92.2007,92.4527,91.9739,92.1167,20356.0
2022-05-12 14:30:00,109.66,109.66,109.09,109.32,30056.0,92.1167,92.1167,91.6379,91.8311,30056.0
2022-05-12 15:00:00,109.52,110.66,109.37,110.19,43144.0,91.9991,92.9567,91.8731,92.5619,43144.0
2022-05-12 15:30:00,110.19,111.12,110.16,111.12,99391.0,92.5619,93.3431,92.5367,93.3431,99391.0
2022-05-13 09:30:00,112.25,113.15,110.65,111.69,115910.0,94.2923,95.0483,92.9483,93.8219,115910.0
2022-05-13 10:00:00,111.69,112.7,111.57,112.43,59788.0,93.8219,94.6703,93.7211,94.4435,59788.0
2022-05-13 10:30:00,112.4,112.63,111.52,111.73,43092.0,94.4183,94.6115,93.6791,93.8555,43092.0
2022-05-13 11:00:00,111.66,112.05,111.32,111.87,29215.0,93.7967,94.1243,93.5111,93.9731,29215.0
2022-05-13 11:30:00,111.82,112.07,111.45,112.07,34701.0,93.9311,94.1411,93.6203,94.1411,34701.0
2022-05-13 12:00:00,112.08,112.57,111.68,112.05,29276.0,94.1495,94.5611,93.8135,94.1243,29276.0
2022-05-13 12:30:00,112.05,112.21,111.6,111.67,30441.0,94.1243,94.2587,93.7463,93.8051,30441.0
2022-05-13 13:00:00,111.74,112.01,111.54,111.78,15730.0,93.8639,94.0907,93.6959,93.8975,15730.0
2022-05-13 13:30:00,111.71,111.84,111.21,111.22,63025.0,93.8387,93.9479,93.4187,93.4271,63025.0
2022-05-13 14:00:00,111.26,111.65,111.14,111.57,45778.0,93.4607,93.7883,93.3599,93.7211,45778.0
2022-05-13 14:30:00,111.65,112.08,111.46,111.9,38694.0,93.7883,94.1495,93.6287,93.9983,38694.0
2022-05-13 15:00:00,111.93,112.42,111.82,112.42,28707.0,94.0235,94.4351,93.9311,94.4351,28707.0
2022-05-13 15:30:00,112.41,112.79,111.93,112.63,98946.0,94.4267,94.7459,94.0235,94.6115,98946.0
2022-05-16 09:30:00,112.94,113.59,111.93,112.03,19508.0,94.8719,95.4179,94.0235,94.1075,19508.0
2022-05-16 10:00:00,111.94,112.16,111.25,112.04,26450.0,94.0319,94.2167,93.4523,94.1159,26450.0
2022-05-16 10:30:00,112.03,112.17,111.66,111.78,20361.0,94.1075,94.2251,93.7967,93.8975,20361.0
2022-05-16 11:00:00,111.79,112.65,111.49,112.55,25705.0,93.9059,94.6283,93.6539,94.5443,25705.0
2022-05-16 11:30:00,112.48,112.81,111.91,112.4,25478.0,94.4855,94.7627,94.0067,94.4183,25478.0
2022-05-16 12:00:00,112.47,112.68,112.01,112.08,27121.0,94.4771,94.6535,94.0907,94.1495,27121.0
2022-05-16 12:30:00,112.0,112.4,111.74,112.22,20627.0,94.0823,94.4183,93.8639,94.2671,20627.0
2022-05-16 13:00:00,112.18,113.02,112.1,112.91,21147.0,94.2335,94.9391,94.1663,94.8467,21147.0
2022-05-16 13:30:00,112.99,113.09,112.69,112.92,19564.0,94.9139,94.9979,94.6619,94.8551,19564.0
2022-05-16 14:00:00,112.93,113.17,112.81,113.13,16882.0,94.8635,95.0651,94.7627,95.0315,16882.0
2022-05-16 14:30:00,113.17,113.25,112.76,113.15,33462.0,95.0651,95.1323,94.7207,95.0483,33462.0
2022-05-16 15:00:00,113.2,113.33,112.87,112.96,17206.0,95.0903,95.1995,94.8131,94.8887,17206.0
2022-05-16 15:30:00,112.91,112.93,112.24,112.37,70425.0,94.8467,94.8635,94.2839,94.3931,70425.0
2022-05-17 09:30:00,113.33,113.64,112.84,113.35,25532.0,95.1995,95.4599,94.7879,95.2163,25532.0
2022-05-17 10:00:00,113.46,113.54,113.07,113.29,11770.0,95.3087,95.3759,94.9811,95.1659,11770.0
2022-05-17 10:30:00,113.31,113.64,113.28,113.62,11276.0,95.1827,95.4599,95.1575,95.4431,11276.0
2022-05-17 11:00:00,113.6,113.98,113.51,113.91,11451.0,95.4263,95.7456,95.3507,95.6868,11451.0
2022-05-17 11:30:00,113.95,113.97,113.48,113.6,55898.0,95.7204,95.7372,95.3255,95.4263,55898.0
2022-05-17 12:00:00,113.6,113.8,113.41,113.41,61154.0,95.4263,95.5944,95.2667,95.2667,61154.0
2022-05-17 12:30:00,113.39,114.11,113.37,114.01,29655.0,95.2499,95.8548,95.2331,95.7708,29655.0
2022-05-17 13:00:00,114.01,114.5,113.86,114.41,18761.0,95.7708,96.1824,95.6448,96.1068,18761.0
2022-05-17 13:30:00,114.38,114.48,114.18,114.18,14813.0,96.0816,96.1656,95.9136,95.9136,14813.0
2022-05-17 14:00:00,114.31,114.51,113.63,113.95,19759.0,96.0228,96.1908,95.4515,95.7204,19759.0
2022-05-17 14:30:00,114.01,114.36,113.61,114.0,18004.0,95.7708,96.0648,95.4347,95.7624,18004.0
2022-05-17 15:00:00,114.01,114.34,113.88,114.25,24049.0,95.7708,96.048,95.6616,95.9724,24049.0
2022-05-17 15:30:00,114.26,114.79,114.15,114.78,114164.0,95.9808,96.426,95.8884,96.4176,114164.0
2022-05-18 09:30:00,114.34,114.34,112.28,112.3,75813.0,96.048,96.048,94.3175,94.3343,75813.0
2022-05-18 10:00:00,112.5,113.49,112.35,113.15,19055.0,94.5023,95.3339,94.3763,95.0483,19055.0
2022-05-18 10:30:00,113.28,113.66,113.12,113.57,12810.0,95.1575,95.4767,95.0231,95.4011,12810.0
2022-05-18 11:00:00,113.57,113.57,112.62,112.68,11437.0,95.4011,95.4011,94.6031,94.6535,11437.0
2022-05-18 11:30:00,112.65,112.91,112.33,112.42,10872.0,94.6283,94.8467,94.3595,94.4351,10872.0
2022-05-18 12:00:00,112.37,112.47,111.96,112.03,15721.0,94.3931,94.4771,94.0487,94.1075,15721.0
2022-05-18 12:30:00,111.94,112.4,111.83,112.32,9592.0,94.0319,94.4183,93.9395,94.3511,9592.0
2022-05-18 13:00:00,112.25,112.25,111.58,111.7,20681.0,94.2923,94.2923,93.7295,93.8303,20681.0
2022-05-18 13:30:00,111.64,111.81,110.78,110.84,18817.0,93.7799,93.9227,93.0575,93.1079,18817.0
2022-05-18 14:00:00,110.83,110.96,110.2,110.75,12787.0,93.0995,93.2087,92.5703,93.0323,12787.0
2022-05-18 14:30:00,110.74,110.74,109.84,109.96,26589.0,93.0239,93.0239,92.2679,92.3687,26589.0
2022-05-18 15:00:00,109.99,110.1,109.62,109.62,17487.0,92.3939,92.4863,92.0831,92.0831,17487.0
2022-05-18 15:30:00,109.59,110.1,109.44,109.78,110776.0,92.0579,92.4863,91.9319,92.2175,110776.0
2022-05-19 09:30:00,108.74,110.25,108.3,108.47,33660.0,91.3438,92.6123,90.9742,91.117,33660.0
2022-05-19 10:00:00,108.48,109.23,108.1,108.37,38052.0,91.1254,91.7555,90.8062,91.033,38052.0
2022-05-19 10:30:00,108.36,108.36,107.13,107.27,27139.0,91.0246,91.0246,89.9914,90.109,27139.0
2022-05-19 11:00:00,107.33,107.65,106.64,107.18,28267.0,90.1594,90.4282,89.5798,90.0334,28267.0
2022-05-19 11:30:00,107.25,108.25,107.25,107.73,26249.0,90.0922,90.9322,90.0922,90.4954,26249.0
2022-05-19 12:00:00,107.72,107.89,107.09,107.23,29999.0,90.487,90.6298,89.9578,90.0754,29999.0
2022-05-19 12:30:00,107.29,107.29,106.42,106.94,15533.0,90.1258,90.1258,89.395,89.8318,15533.0
2022-05-19 13:00:00,106.96,107.17,106.75,106.83,101014.0,89.8486,90.025,89.6722,89.7394,101014.0
2022-05-19 13:30:00,106.83,107.02,106.18,106.83,108919.0,89.7394,89.899,89.1934,89.7394,108919.0
2022-05-19 14:00:00,106.81,106.89,106.36,106.53,39714.0,89.7226,89.7898,89.3446,89.4874,39714.0
2022-05-19 14:30:00,106.52,106.74,106.32,106.5,152748.0,89.479,89.6638,89.311,89.4622,152748.0
2022-05-19 15:00:00,106.5,106.76,105.53,105.63,62510.0,89.4622,89.6806,88.6474,88.7314,62510.0
2022-05-19 15:30:00,105.67,105.79,105.04,105.06,295678.0,88.765,88.8658,88.2358,88.2526,295678.0
2022-05-20 09:30:00,106.1,106.1,104.26,104.58,62105.0,89.1262,89.1262,87.5806,87.8494,62105.0
2022-05-20 10:00:00,104.71,105.22,104.22,105.1,26880.0,87.9586,88.387,87.547,88.2862,26880.0
2022-05-20 10:30:00,105.01,105.25,104.5,104.51,20879.0,88.2106,88.4122,87.7822,87.7906,20879.0
2022-05-20 11:00:00,104.49,104.74,104.15,104.59,34803.0,87.7738,87.9838,87.4882,87.8578,34803.0
2022-05-20 11:30:00,104.63,105.3,104.62,105.06,44111.0,87.8914,88.4542,87.883,88.2526,44111.0
2022-05-20 12:00:00,105.11,105.17,104.22,104.93,51614.0,88.2946,88.345,87.547,88.1434,51614.0
2022-05-20 12:30:00,104.89,105.07,104.55,104.69,27428.0,88.1098,88.261,87.8242,87.9418,27428.0
2022-05-20 13:00:00,104.63,104.76,103.87,103.87,18364.0,87.8914,88.0006,87.2529,87.2529,18364.0
2022-05-20 13:30:00,103.83,104.37,103.82,104.3,18273.0,87.2193,87.673,87.2109,87.6142,18273.0
2022-05-20 14:00:00,104.28,104.66,104.0,104.3,28646.0,87.5974,87.9166,87.3622,87.6142,28646.0
2022-05-20 14:30:00,104.25,104.58,103.93,104.32,50486.0,87.5722,87.8494,87.3033,87.631,50486.0
2022-05-20 15:00:00,104.35,104.49,103.83,104.46,38973.0,87.6562,87.7738,87.2193,87.7486,38973.0
2022-05-20 15:30:00,104.5,105.45,104.33,105.24,179204.0,87.7822,88.5802,87.6394,88.4038,179204.0
2022-05-23 09:30:00,106.91,107.0,104.97,105.23,30112.0,89.8066,89.8822,88.177,88.3954,30112.0
2022-05-23 10:00:00,105.19,105.82,104.95,105.82,19281.0,88.3618,88.891,88.1602,88.891,19281.0
2022-05-23 10:30:00,105.93,106.59,105.81,106.51,22629.0,88.9834,89.5378,88.8826,89.4706,22629.0
2022-05-23 11:00:00,106.48,107.11,106.39,106.76,98025.0,89.4454,89.9746,89.3698,89.6806,98025.0
2022-05-23 11:30:00,106.75,106.87,106.38,106.49,99374.0,89.6722,89.773,89.3614,89.4538,99374.0
2022-05-23 12:00:00,106.5,106.64,105.97,106.01,40447.0,89.4622,89.5798,89.017,89.0506,40447.0
2022-05-23 12:30:00,106.04,106.04,105.72,106.0,35310.0,89.0758,89.0758,88.807,89.0422,35310.0
2022-05-23 13:00:00,106.0,106.03,105.62,105.96,27628.0,89.0422,89.0674,88.723,89.0086,27628.0
2022-05-23 13:30:00,105.97,106.43,105.88,106.28,71298.0,89.017,89.4034,88.9414,89.2774,71298.0
2022-05-23 14:00:00,106.16,106.61,106.07,106.45,22249.0,89.1766,89.5546,89.101,89.4202,22249.0
2022-05-23 14:30:00,106.43,106.46,105.99,106.08,18303.0,89.4034,89.4286,89.0338,89.1094,18303.0
2022-05-23 15:00:00,106.08,106.23,105.6,105.68,32067.0,89.1094,89.2354,88.7062,88.7734,32067.0
2022-05-23 15:30:00,105.67,106.11,105.5,106.03,119432.0,88.765,89.1346,88.6222,89.0674,119432.0
2022-05-24 09:30:00,105.51,105.51,103.66,103.7,36078.0,88.6306,88.6306,87.0765,87.1101,36078.0
2022-05-24 10:00:00,103.71,103.92,102.52,102.76,32918.0,87.1185,87.2949,86.1189,86.3205,32918.0
2022-05-24 10:30:00,102.68,102.93,102.49,102.77,36095.0,86.2533,86.4633,86.0937,86.3289,36095.0
2022-05-24 11:00:00,102.71,102.93,102.51,102.8,44626.0,86.2785,86.4633,86.1105,86.3541,44626.0
2022-05-24 11:30:00,102.89,103.4,102.65,103.24,15617.0,86.4297,86.8581,86.2281,86.7237,15617.0
2022-05-24 12:00:00,103.13,103.7,103.09,103.27,14560.0,86.6313,87.1101,86.5977,86.7489,14560.0
2022-05-24 12:30:00,103.26,103.48,102.86,103.36,19599.0,86.7405,86.9253,86.4045,86.8245,19599.0
2022-05-24 13:00:00,103.34,103.38,102.95,103.25,21945.0,86.8077,86.8413,86.4801,86.7321,21945.0
2022-05-24 13:30:00,103.21,103.6,102.98,103.59,16604.0,86.6985,87.0261,86.5053,87.0177,16604.0
2022-05-24 14:00:00,103.64,104.18,103.38,103.99,22118.0,87.0597,87.5134,86.8413,87.3537,22118.0
2022-05-24 14:30:00,103.92,104.6,103.92,104.27,28447.0,87.2949,87.8662,87.2949,87.589,28447.0
2022-05-24 15:00:00,104.24,105.09,104.15,105.09,48930.0,87.5638,88.2778,87.4882,88.2778,48930.0
2022-05-24 15:30:00,105.06,105.9,104.94,105.57,137295.0,88.2526,88.9582,88.1518,88.681,137295.0
2022-05-25 09:30:00,104.91,106.66,104.39,106.66,37246.0,88.1266,89.5966,87.6898,89.5966,37246.0
2022-05-25 10:00:00,106.59,106.69,106.14,106.66,54554.0,89.5378,89.6218,89.1598,89.5966,54554.0
2022-05-25 10:30:00,106.64,107.11,106.44,106.84,32287.0,89.5798,89.9746,89.4118,89.7478,32287.0
2022-05-25 11:00:00,106.84,106.86,106.42,106.76,15444.0,89.7478,89.7646,89.395,89.6806,15444.0
2022-05-25 11:30:00,106.64,107.0,106.38,106.93,9160.0,89.5798,89.8822,89.3614,89.8234,9160.0
2022-05-25 12:00:00,106.87,106.97,106.25,106.38,12804.0,89.773,89.857,89.2522,89.3614,12804.0
2022-05-25 12:30:00,106.5,106.76,106.39,106.63,10685.0,89.4622,89.6806,89.3698,89.5714,10685.0
2022-05-25 13:00:00,106.59,106.79,106.5,106.71,10380.0,89.5378,89.7058,89.4622,89.6386,10380.0
2022-05-25 13:30:00,106.7,106.72,106.26,106.48,9665.0,89.6302,89.647,89.2606,89.4454,9665.0
2022-05-25 14:00:00,106.42,107.86,106.38,107.79,58090.0,89.395,90.6046,89.3614,90.5458,58090.0
2022-05-25 14:30:00,107.86,108.21,107.7,108.14,17500.0,90.6046,90.8986,90.4702,90.8398,17500.0
2022-05-25 15:00:00,108.1,108.55,107.98,108.13,49959.0,90.8062,91.1842,90.7054,90.8314,49959.0
2022-05-25 15:30:00,108.09,108.14,107.72,107.85,122107.0,90.7978,90.8398,90.487,90.5962,122107.0
2022-05-26 09:30:00,108.67,109.1,107.9,108.57,29248.0,91.285,91.6463,90.6382,91.201,29248.0
2022-05-26 10:00:00,108.57,108.66,108.34,108.47,17428.0,91.201,91.2766,91.0078,91.117,17428.0
2022-05-26 10:30:00,108.55,109.48,108.52,109.18,24484.0,91.1842,91.9655,91.159,91.7135,24484.0
2022-05-26 11:00:00,109.04,109.17,108.91,109.14,33832.0,91.5959,91.7051,91.4867,91.6799,33832.0
2022-05-26 11:30:00,109.12,109.48,109.11,109.4,17483.0,91.6631,91.9655,91.6547,91.8983,17483.0
2022-05-26 12:00:00,109.4,109.68,109.4,109.58,8661.0,91.8983,92.1335,91.8983,92.0495,8661.0
2022-05-26 12:30:00,109.63,110.04,109.49,109.76,20838.0,92.0915,92.4359,91.9739,92.2007,20838.0
2022-05-26 13:00:00,109.73,109.77,109.44,109.49,13559.0,92.1755,92.2091,91.9319,91.9739,13559.0
2022-05-26 13:30:00,109.46,109.87,109.46,109.85,42451.0,91.9487,92.2931,91.9487,92.2763,42451.0
2022-05-26 14:00:00,109.86,110.0,109.67,109.72,83712.0,92.2847,92.4023,92.1251,92.1671,83712.0
2022-05-26 14:30:00,109.73,109.74,109.33,109.33,11310.0,92.1755,92.1839,91.8395,91.8395,11310.0
2022-05-26 15:00:00,109.35,109.62,109.17,109.51,37933.0,91.8563,92.0831,91.7051,91.9907,37933.0
2022-05-26 15:30:00,109.49,110.33,109.47,109.65,178285.0,91.9739,92.6795,91.9571,92.1083,178285.0
2022-05-27 09:30:00,110.06,111.28,110.06,111.06,29675.0,92.4527,93.4775,92.4527,93.2927,29675.0
2022-05-27 10:00:00,111.0,111.3,110.87,110.94,13657.0,93.2423,93.4943,93.1331,93.1919,13657.0
2022-05-27 10:30:00,110.97,111.14,110.79,111.02,15891.0,93.2171,93.3599,93.0659,93.2591,15891.0
2022-05-27 11:00:00,111.05,111.42,110.97,111.42,34677.0,93.2843,93.5951,93.2171,93.5951,34677.0
2022-05-27 11:30:00,111.34,111.89,111.29,111.7,15930.0,93.5279,93.9899,93.4859,93.8303,15930.0
2022-05-27 12:00:00,111.67,112.04,111.54,111.86,22400.0,93.8051,94.1159,93.6959,93.9647,22400.0
2022-05-27 12:30:00,111.87,112.05,111.62,112.03,17277.0,93.9731,94.1243,93.7631,94.1075,17277.0
2022-05-27 13:00:00,112.03,112.1,111.93,112.0,10105.0,94.1075,94.1663,94.0235,94.0823,10105.0
2022-05-27 13:30:00,111.98,112.1,111.97,112.0,13550.0,94.0655,94.1663,94.0571,94.0823,13550.0
2022-05-27 14:00:00,111.99,112.28,111.8,112.25,26696.0,94.0739,94.3175,93.9143,94.2923,26696.0
2022-05-27 14:30:00,112.26,112.54,112.22,112.32,26015.0,94.3007,94.5359,94.2671,94.3511,26015.0
2022-05-27 15:00:00,112.3,112.69,112.3,112.67,31064.0,94.3343,94.6619,94.3343,94.6451,31064.0
2022-05-27 15:30:00,112.68,112.72,112.38,112.68,82070.0,94.6535,94.6871,94.4015,94.6535,82070.0
2022-05-31 09:30:00,112.21,112.35,111.34,111.42,31417.0,94.2587,94.3763,93.5279,93.5951,31417.0
2022-05-31 10:00:00,111.32,112.35,111.32,112.17,12718.0,93.5111,94.3763,93.5111,94.2251,12718.0
2022-05-31 10:30:00,112.11,112.2,111.49,111.7,9152.0,94.1747,94.2503,93.6539,93.8303,9152.0
2022-05-31 11:00:00,111.53,111.54,110.84,111.04,6916.0,93.6875,93.6959,93.1079,93.2759,6916.0
2022-05-31 11:30:00,110.89,111.29,110.84,111.2,16104.0,93.1499,93.4859,93.1079,93.4103,16104.0
2022-05-31 12:00:00,111.28,111.74,111.28,111.43,7008.0,93.4775,93.8639,93.4775,93.6035,7008.0
2022-05-31 12:30:00,111.39,111.98,111.31,111.84,9242.0,93.5699,94.0655,93.5027,93.9479,9242.0
2022-05-31 13:00:00,111.81,112.01,111.33,111.44,9682.0,93.9227,94.0907,93.5195,93.6119,9682.0
2022-05-31 13:30:00,111.49,112.24,111.35,112.24,9040.0,93.6539,94.2839,93.5363,94.2839,9040.0
2022-05-31 14:00:00,112.22,112.37,111.91,111.97,34050.0,94.2671,94.3931,94.0067,94.0571,34050.0
2022-05-31 14:30:00,112.04,112.11,111.3,111.45,14699.0,94.1159,94.1747,93.4943,93.6203,14699.0
2022-05-31 15:00:00,111.46,111.62,111.22,111.47,9484.0,93.6287,93.7631,93.4271,93.6371,9484.0
2022-05-31 15:30:00,111.46,111.57,110.93,111.19,104894.0,93.6287,93.7211,93.1835,93.4019,104894.0
2022-06-01 09:30:00,111.62,111.62,109.38,109.5,17864.0,93.7631,93.7631,91.8815,91.9823,17864.0
2022-06-01 10:00:00,109.4,109.4,107.45,107.45,12282.0,91.8983,91.8983,90.2602,90.2602,12282.0
2022-06-01 10:30:00,107.45,107.7,107.11,107.69,17090.0,90.2602,90.4702,89.9746,90.4618,17090.0
2022-06-01 11:00:00,107.64,107.71,106.99,107.05,9189.0,90.4198,90.4786,89.8738,89.9242,9189.0
2022-06-01 11:30:00,106.95,107.42,106.94,107.38,8699.0,89.8402,90.235,89.8318,90.2014,8699.0
2022-06-01 12:00:00,107.46,107.71,107.31,107.43,8201.0,90.2686,90.4786,90.1426,90.2434,8201.0
2022-06-01 12:30:00,107.48,107.86,107.36,107.59,9627.0,90.2854,90.6046,90.1846,90.3778,9627.0
2022-06-01 13:00:00,107.59,108.43,107.55,108.31,17540.0,90.3778,91.0834,90.3442,90.9826,17540.0
2022-06-01 13:30:00,108.32,108.66,108.32,108.52,10525.0,90.991,91.2766,90.991,91.159,10525.0
2022-06-01 14:00:00,108.57,108.89,108.31,108.6,7604.0,91.201,91.4699,90.9826,91.2262,7604.0
2022-06-01 14:30:00,108.7,108.77,108.3,108.32,15636.0,91.3102,91.369,90.9742,90.991,15636.0
2022-06-01 15:00:00,108.33,108.64,108.29,108.58,7695.0,90.9994,91.2598,90.9658,91.2094,7695.0
2022-06-01 15:30:00,108.58,108.8,108.12,108.13,46429.0,91.2094,91.3942,90.823,90.8314,46429.0
2022-06-02 09:30:00,107.58,107.83,106.63,106.99,27896.0,90.3694,90.5794,89.5714,89.8738,27896.0
2022-06-02 10:00:00,106.94,107.77,106.63,107.26,23714.0,89.8318,90.529,89.5714,90.1006,23714.0
2022-06-02 10:30:00,107.23,107.55,107.09,107.29,17473.0,90.0754,90.3442,89.9578,90.1258,17473.0
2022-06-02 11:00:00,107.33,107.69,107.2,107.61,24159.0,90.1594,90.4618,90.0502,90.3946,24159.0
2022-06-02 11:30:00,107.52,107.89,107.41,107.66,13110.0,90.319,90.6298,90.2266,90.4366,13110.0
2022-06-02 12:00:00,107.77,108.35,107.61,108.31,8470.0,90.529,91.0162,90.3946,90.9826,8470.0
2022-06-02 12:30:00,108.34,108.42,108.0,108.17,15986.0,91.0078,91.075,90.7222,90.865,15986.0
2022-06-02 13:00:00,108.17,108.24,107.98,108.0,9266.0,90.865,90.9238,90.7054,90.7222,9266.0
2022-06-02 13:30:00,108.23,108.47,108.06,108.06,8581.0,90.9154,91.117,90.7726,90.7726,8581.0
2022-06-02 14:00:00,108.02,108.78,108.0,108.77,72617.0,90.739,91.3774,90.7222,91.369,72617.0
2022-06-02 14:30:00,108.79,109.09,108.53,108.53,56533.0,91.3858,91.6379,91.1674,91.1674,56533.0
2022-06-02 15:00:00,108.49,108.78,108.42,108.47,57311.0,91.1338,91.3774,91.075,91.117,57311.0
2022-06-02 15:30:00,108.51,109.07,108.48,109.07,70952.0,91.1506,91.6211,91.1254,91.6211,70952.0
2022-06-03 09:30:00,108.5,108.56,106.91,107.06,12221.0,91.1422,91.1926,89.8066,89.9326,12221.0
2022-06-03 10:00:00,107.02,107.48,106.64,107.11,12743.0,89.899,90.2854,89.5798,89.9746,12743.0
2022-06-03 10:30:00,106.98,107.25,106.6,106.85,9682.0,89.8654,90.0922,89.5462,89.7562,9682.0
2022-06-03 11:00:00,106.69,106.74,106.15,106.27,14191.0,89.6218,89.6638,89.1682,89.269,14191.0
2022-06-03 11:30:00,106.28,106.55,106.07,106.29,13790.0,89.2774,89.5042,89.101,89.2858,13790.0
2022-06-03 12:00:00,106.34,106.58,106.11,106.58,23279.0,89.3278,89.5294,89.1346,89.5294,23279.0
2022-06-03 12:30:00,106.56,107.05,106.52,107.05,11667.0,89.5126,89.9242,89.479,89.9242,11667.0
2022-06-03 13:00:00,106.99,107.29,106.56,106.87,14928.0,89.8738,90.1258,89.5126,89.773,14928.0
2022-06-03 13:30:00,106.77,106.93,106.4,106.49,13453.0,89.689,89.8234,89.3782,89.4538,13453.0
2022-06-03 14:00:00,106.53,106.85,106.32,106.85,14234.0,89.4874,89.7562,89.311,89.7562,14234.0
2022-06-03 14:30:00,106.81,106.81,106.35,106.55,11886.0,89.7226,89.7226,89.3362,89.5042,11886.0
2022-06-03 15:00:00,106.58,106.71,106.38,106.7,46167.0,89.5294,89.6386,89.3614,89.6302,46167.0
2022-06-03 15:30:00,106.7,106.73,106.06,106.44,91520.0,89.6302,89.6554,89.0926,89.4118,91520.0
2022-06-06 09:30:00,106.89,107.0,106.03,106.31,14452.0,89.7898,89.8822,89.0674,89.3026,14452.0
2022-06-06 10:00:00,106.02,106.79,105.92,106.27,15551.0,89.059,89.7058,88.975,89.269,15551.0
2022-06-06 10:30:00,106.2,106.66,106.04,106.49,16279.0,89.2102,89.5966,89.0758,89.4538,16279.0
2022-06-06 11:00:00,106.44,106.76,106.19,106.25,9757.0,89.4118,89.6806,89.2018,89.2522,9757.0
2022-06-06 11:30:00,106.29,106.4,106.08,106.15,9155.0,89.2858,89.3782,89.1094,89.1682,9155.0
2022-06-06 12:00:00,106.13,106.21,105.29,105.29,14816.0,89.1514,89.2186,88.4458,88.4458,14816.0
2022-06-06 12:30:00,105.22,105.65,105.16,105.65,13623.0,88.387,88.7482,88.3366,88.7482,13623.0
2022-06-06 13:00:00,105.62,105.78,105.38,105.51,19546.0,88.723,88.8574,88.5214,88.6306,19546.0
2022-06-06 13:30:00,105.48,106.14,105.46,106.02,15747.0,88.6054,89.1598,88.5886,89.059,15747.0
2022-06-06 14:00:00,105.98,105.99,105.26,105.34,15386.0,89.0254,89.0338,88.4206,88.4878,15386.0
2022-06-06 14:30:00,105.26,105.39,105.0,105.14,22825.0,88.4206,88.5298,88.2022,88.3198,22825.0
2022-06-06 15:00:00,105.13,105.2,104.82,105.1,36300.0,88.3114,88.3702,88.051,88.2862,36300.0
2022-06-06 15:30:00,105.08,105.41,104.96,105.3,80404.0,88.2694,88.5466,88.1686,88.4542,80404.0
2022-06-07 09:30:00,104.57,104.71,103.93,104.04,15637.0,87.841,87.9586,87.3033,87.3958,15637.0
2022-06-07 10:00:00,104.02,105.12,104.02,105.08,12312.0,87.379,88.303,87.379,88.2694,12312.0
2022-06-07 10:30:00,105.15,106.0,105.14,105.82,14924.0,88.3282,89.0422,88.3198,88.891,14924.0
2022-06-07 11:00:00,105.83,106.17,105.72,105.91,17806.0,88.8994,89.185,88.807,88.9666,17806.0
2022-06-07 11:30:00,105.91,106.15,105.5,105.51,11289.0,88.9666,89.1682,88.6222,88.6306,11289.0
2022-06-07 12:00:00,105.52,105.76,105.14,105.33,13847.0,88.639,88.8406,88.3198,88.4794,13847.0
2022-06-07 12:30:00,105.36,105.99,105.36,105.69,13580.0,88.5046,89.0338,88.5046,88.7818,13580.0
2022-06-07 13:00:00,105.74,105.96,105.65,105.89,13001.0,88.8238,89.0086,88.7482,88.9498,13001.0
2022-06-07 13:30:00,105.96,106.14,105.86,105.88,10143.0,89.0086,89.1598,88.9246,88.9414,10143.0
2022-06-07 14:00:00,105.87,106.44,105.87,106.41,18616.0,88.933,89.4118,88.933,89.3866,18616.0
2022-06-07 14:30:00,106.37,106.58,106.35,106.54,14475.0,89.353,89.5294,89.3362,89.4958,14475.0
2022-06-07 15:00:00,106.53,107.02,106.53,106.97,25768.0,89.4874,89.899,89.4874,89.857,25768.0
2022-06-07 15:30:00,106.94,107.72,106.93,107.44,107889.0,89.8318,90.487,89.8234,90.2518,107889.0
2022-06-08 09:30:00,106.33,106.76,105.24,105.69,25177.0,89.3194,89.6806,88.4038,88.7818,25177.0
2022-06-08 10:00:00,105.72,105.73,104.06,104.13,26016.0,88.807,88.8154,87.4126,87.4714,26016.0
2022-06-08 10:30:00,104.15,104.34,104.0,104.18,18270.0,87.4882,87.6478,87.3622,87.5134,18270.0
2022-06-08 11:00:00,104.19,104.36,104.0,104.01,26616.0,87.5218,87.6646,87.3622,87.3706,26616.0
2022-06-08 11:30:00,104.07,104.19,103.65,103.78,10714.0,87.421,87.5218,87.0681,87.1773,10714.0
2022-06-08 12:00:00,103.65,104.11,103.65,104.08,18253.0,87.0681,87.4546,87.0681,87.4294,18253.0
2022-06-08 12:30:00,104.12,104.12,103.6,103.72,14157.0,87.463,87.463,87.0261,87.1269,14157.0
2022-06-08 13:00:00,103.65,103.65,103.3,103.3,11633.0,87.0681,87.0681,86.7741,86.7741,11633.0
2022-06-08 13:30:00,103.24,103.28,102.89,102.89,10719.0,86.7237,86.7573,86.4297,86.4297,10719.0
2022-06-08 14:00:00,102.89,103.11,102.84,102.9,12905.0,86.4297,86.6145,86.3877,86.4381,12905.0
2022-06-08 14:30:00,102.88,103.35,102.85,103.14,12863.0,86.4213,86.8161,86.3961,86.6397,12863.0
2022-06-08 15:00:00,103.08,103.62,103.03,103.56,11364.0,86.5893,87.0429,86.5473,86.9925,11364.0
2022-06-08 15:30:00,103.54,103.73,102.9,103.14,89127.0,86.9757,87.1353,86.4381,86.6397,89127.0
2022-06-09 09:30:00,102.83,102.83,101.41,101.87,19950.0,86.3793,86.3793,85.1865,85.5729,19950.0
2022-06-09 10:00:00,101.87,101.89,101.29,101.56,11182.0,85.5729,85.5897,85.0857,85.3125,11182.0
2022-06-09 10:30:00,101.79,102.0,101.46,101.72,12714.0,85.5057,85.6821,85.2285,85.4469,12714.0
2022-06-09 11:00:00,101.63,101.91,101.47,101.67,15906.0,85.3713,85.6065,85.2369,85.4049,15906.0
2022-06-09 11:30:00,101.64,101.85,101.34,101.63,7292.0,85.3797,85.5561,85.1277,85.3713,7292.0
2022-06-09 12:00:00,101.61,101.63,101.31,101.52,10174.0,85.3545,85.3713,85.1025,85.2789,10174.0
2022-06-09 12:30:00,101.57,101.86,101.41,101.86,10802.0,85.3209,85.5645,85.1865,85.5645,10802.0
2022-06-09 13:00:00,101.99,102.0,101.17,101.21,16791.0,85.6737,85.6821,84.9849,85.0185,16791.0
2022-06-09 13:30:00,101.13,101.17,100.78,100.98,13988.0,84.9513,84.9849,84.6573,84.8253,13988.0
2022-06-09 14:00:00,100.96,100.99,100.36,100.45,16814.0,84.8085,84.8337,84.3045,84.3801,16814.0
2022-06-09 14:30:00,100.46,100.46,99.89,99.93,40134.0,84.3885,84.3885,83.9097,83.9433,40134.0
2022-06-09 15:00:00,99.85,99.89,99.44,99.47,42368.0,83.8761,83.9097,83.5317,83.5569,42368.0
2022-06-09 15:30:00,99.44,99.66,98.52,98.55,188073.0,83.5317,83.7165,82.7588,82.784,188073.0
2022-06-10 09:30:00,96.91,97.6,96.8,97.18,88081.0,81.4064,81.986,81.314,81.6332,88081.0
2022-06-10 10:00:00,97.18,97.2,96.56,96.75,51453.0,81.6332,81.65,81.1124,81.272,51453.0
2022-06-10 10:30:00,96.69,97.31,96.69,96.78,101743.0,81.2216,81.7424,81.2216,81.2972,101743.0
2022-06-10 11:00:00,96.8,97.4,96.6,97.23,81034.0,81.314,81.818,81.146,81.6752,81034.0
2022-06-10 11:30:00,97.24,97.25,96.68,97.07,37612.0,81.6836,81.692,81.2132,81.5408,37612.0
2022-06-10 12:00:00,97.11,97.24,96.77,97.04,67753.0,81.5744,81.6836,81.2888,81.5156,67753.0
2022-06-10 12:30:00,97.04,97.17,96.77,96.95,19739.0,81.5156,81.6248,81.2888,81.44,19739.0
2022-06-10 13:00:00,96.98,97.51,96.74,97.51,65028.0,81.4652,81.9104,81.2636,81.9104,65028.0
2022-06-10 13:30:00,97.52,97.63,96.98,97.07,71125.0,81.9188,82.0112,81.4652,81.5408,71125.0
2022-06-10 14:00:00,97.09,97.42,96.99,97.15,40537.0,81.5576,81.8348,81.4736,81.608,40537.0
2022-06-10 14:30:00,97.19,97.54,97.04,97.49,26036.0,81.6416,81.9356,81.5156,81.8936,26036.0
2022-06-10 15:00:00,97.48,97.54,97.06,97.33,41709.0,81.8852,81.9356,81.5324,81.7592,41709.0
2022-06-10 15:30:00,97.37,97.59,96.89,96.93,265185.0,81.7928,81.9776,81.3896,81.4232,265185.0
2022-06-13 09:30:00,94.74,95.42,93.09,93.46,57124.0,79.5836,80.1548,78.1975,78.5083,57124.0
2022-06-13 10:00:00,93.57,93.73,92.96,93.31,31512.0,78.6007,78.7351,78.0883,78.3823,31512.0
2022-06-13 10:30:00,93.29,93.3,92.16,92.3,41557.0,78.3655,78.3739,77.4163,77.5339,41557.0
2022-06-13 11:00:00,92.25,92.72,91.6,92.53,29819.0,77.4919,77.8867,76.9459,77.7271,29819.0
2022-06-13 11:30:00,92.53,93.13,92.36,92.49,34932.0,77.7271,78.2311,77.5843,77.6935,34932.0
2022-06-13 12:00:00,92.54,92.73,92.18,92.3,21927.0,77.7355,77.8951,77.4331,77.5339,21927.0
2022-06-13 12:30:00,92.31,92.79,92.02,92.03,27012.0,77.5423,77.9455,77.2987,77.3071,27012.0
2022-06-13 13:00:00,92.09,92.23,91.71,91.82,16102.0,77.3575,77.4751,77.0383,77.1307,16102.0
2022-06-13 13:30:00,91.89,92.73,91.71,92.14,36087.0,77.1895,77.8951,77.0383,77.3995,36087.0
2022-06-13 14:00:00,92.09,92.22,91.75,91.93,23724.0,77.3575,77.4667,77.0719,77.2231,23724.0
2022-06-13 14:30:00,91.9,92.46,91.69,92.02,18970.0,77.1979,77.6683,77.0215,77.2987,18970.0
2022-06-13 15:00:00,92.0,92.24,91.52,91.55,36801.0,77.2819,77.4835,76.8787,76.9039,36801.0
2022-06-13 15:30:00,91.56,91.72,90.86,91.22,184265.0,76.9123,77.0467,76.3243,76.6267,184265.0
2022-06-14 09:30:00,91.25,92.13,90.61,91.71,65913.0,76.6519,77.3911,76.1143,77.0383,65913.0
2022-06-14 10:00:00,91.76,91.92,90.45,90.47,100826.0,77.0803,77.2147,75.9799,75.9967,100826.0
2022-06-14 10:30:00,90.53,91.16,90.5,91.08,20818.0,76.0471,76.5763,76.0219,76.5091,20818.0
2022-06-14 11:00:00,91.11,91.42,90.32,90.79,22720.0,76.5343,76.7947,75.8707,76.2655,22720.0
2022-06-14 11:30:00,90.81,91.39,90.65,91.03,35542.0,76.2823,76.7695,76.1479,76.4671,35542.0
2022-06-14 12:00:00,90.96,90.96,90.41,90.45,52272.0,76.4083,76.4083,75.9463,75.9799,52272.0
2022-06-14 12:30:00,90.43,90.75,90.15,90.63,20372.0,75.9631,76.2319,75.7279,76.1311,20372.0
2022-06-14 13:00:00,90.63,91.27,90.37,90.78,26330.0,76.1311,76.6687,75.9127,76.2571,26330.0
2022-06-14 13:30:00,90.72,90.82,90.07,90.27,69576.0,76.2067,76.2907,75.6607,75.8287,69576.0
2022-06-14 14:00:00,90.27,90.83,90.27,90.7,16577.0,75.8287,76.2991,75.8287,76.1899,16577.0
2022-06-14 14:30:00,90.63,90.63,90.02,90.27,30770.0,76.1311,76.1311,75.6187,75.8287,30770.0
2022-06-14 15:00:00,90.22,90.49,89.94,90.49,51582.0,75.7867,76.0135,75.5515,76.0135,51582.0
2022-06-14 15:30:00,90.47,91.07,90.47,90.67,120671.0,75.9967,76.5007,75.9967,76.1647,120671.0
2022-06-15 09:30:00,91.72,92.74,90.77,92.44,28777.0,77.0467,77.9035,76.2487,77.6515,28777.0
2022-06-15 10:00:00,92.42,93.21,92.3,93.1,18765.0,77.6347,78.2983,77.5339,78.2059,18765.0
2022-06-15 10:30:00,93.11,93.21,92.32,92.61,29426.0,78.2143,78.2983,77.5507,77.7943,29426.0
2022-06-15 11:00:00,92.63,92.63,92.07,92.42,61010.0,77.8111,77.8111,77.3407,77.6347,61010.0
2022-06-15 11:30:00,92.37,92.57,92.24,92.33,14724.0,77.5927,77.7607,77.4835,77.5591,14724.0
2022-06-15 12:00:00,92.32,92.65,92.2,92.45,18967.0,77.5507,77.8279,77.4499,77.6599,18967.0
2022-06-15 12:30:00,92.48,92.64,92.0,92.03,18129.0,77.6851,77.8195,77.2819,77.3071,18129.0
2022-06-15 13:00:00,92.02,92.58,92.01,92.48,26769.0,77.2987,77.7691,77.2903,77.6851,26769.0
2022-06-15 13:30:00,92.51,92.73,92.16,92.6,26640.0,77.7103,77.8951,77.4163,77.7859,26640.0
2022-06-15 14:00:00,92.47,92.9,91.62,91.76,17458.0,77.6767,78.0379,76.9627,77.0803,17458.0
2022-06-15 14:30:00,91.88,93.53,91.22,92.32,74689.0,77.1811,78.5671,76.6267,77.5507,74689.0
2022-06-15 15:00:00,92.42,93.4,92.22,93.4,84175.0,77.6347,78.4579,77.4667,78.4579,84175.0
2022-06-15 15:30:00,93.41,93.64,91.98,92.06,125882.0,78.4663,78.6595,77.2651,77.3323,125882.0
2022-06-16 09:30:00,89.81,90.15,88.47,90.09,96483.0,75.4423,75.7279,74.3166,75.6775,96483.0
2022-06-16 10:00:00,89.93,90.3,89.58,90.18,57713.0,75.5431,75.8539,75.2491,75.7531,57713.0
2022-06-16 10:30:00,90.18,90.37,89.2,89.2,38494.0,75.7531,75.9127,74.9298,74.9298,38494.0
2022-06-16 11:00:00,89.19,89.87,89.1,89.72,49980.0,74.9214,75.4927,74.8458,75.3667,49980.0
2022-06-16 11:30:00,89.74,89.8,89.3,89.57,54568.0,75.3835,75.4339,75.0138,75.2407,54568.0
2022-06-16 12:00:00,89.62,89.63,88.81,89.01,28117.0,75.2827,75.2911,74.6022,74.7702,28117.0
2022-06-16 12:30:00,88.96,89.54,88.71,89.12,33284.0,74.7282,75.2155,74.5182,74.8626,33284.0
2022-06-16 13:00:00,89.14,89.44,88.92,89.36,26881.0,74.8794,75.1314,74.6946,75.0642,26881.0
2022-06-16 13:30:00,89.34,89.5,88.98,89.07,23902.0,75.0474,75.1819,74.745,74.8206,23902.0
2022-06-16 14:00:00,89.06,89.53,88.9,88.98,41887.0,74.8122,75.2071,74.6778,74.745,41887.0
2022-06-16 14:30:00,88.95,89.37,88.74,88.83,31634.0,74.7198,75.0726,74.5434,74.619,31634.0
2022-06-16 15:00:00,88.79,89.22,88.75,88.99,88307.0,74.5854,74.9466,74.5518,74.7534,88307.0
2022-06-16 15:30:00,88.99,88.99,88.12,88.55,195249.0,74.7534,74.7534,74.0226,74.3838,195249.0
2022-06-17 09:30:00,90.25,91.05,89.7,90.9,223205.0,75.8119,76.4839,75.3499,76.3579,223205.0
2022-06-17 10:00:00,90.98,90.98,89.33,89.35,19339.0,76.4251,76.4251,75.039,75.0558,19339.0
2022-06-17 10:30:00,89.51,89.69,89.01,89.68,25640.0,75.1903,75.3415,74.7702,75.3331,25640.0
2022-06-17 11:00:00,89.79,90.75,89.68,90.63,29492.0,75.4255,76.2319,75.3331,76.1311,29492.0
2022-06-17 11:30:00,90.62,90.98,90.31,90.49,22455.0,76.1227,76.4251,75.8623,76.0135,22455.0
2022-06-17 12:00:00,90.3,90.57,89.91,90.35,14391.0,75.8539,76.0807,75.5263,75.8959,14391.0
2022-06-17 12:30:00,90.35,90.61,89.96,90.18,14304.0,75.8959,76.1143,75.5683,75.7531,14304.0
2022-06-17 13:00:00,90.19,91.03,90.1,90.49,17671.0,75.7615,76.4671,75.6859,76.0135,17671.0
2022-06-17 13:30:00,90.52,90.52,89.79,89.93,16599.0,76.0387,76.0387,75.4255,75.5431,16599.0
2022-06-17 14:00:00,89.97,90.52,89.84,90.35,33715.0,75.5767,76.0387,75.4675,75.8959,33715.0
2022-06-17 14:30:00,90.3,90.9,90.16,90.45,31634.0,75.8539,76.3579,75.7363,75.9799,31634.0
2022-06-17 15:00:00,90.47,90.65,89.95,90.59,28954.0,75.9967,76.1479,75.5599,76.0975,28954.0
2022-06-17 15:30:00,90.56,90.63,90.12,90.32,150235.0,76.0723,76.1311,75.7027,75.8707,150235.0
2022-06-21 09:30:00,91.41,91.61,90.38,91.21,43272.0,76.7863,76.9543,75.9211,76.6183,43272.0
2022-06-21 10:00:00,91.27,91.65,91.07,91.07,34007.0,76.6687,76.9879,76.5007,76.5007,34007.0
2022-06-21 10:30:00,91.08,91.42,90.97,91.37,39912.0,76.5091,76.7947,76.4167,76.7527,39912.0
2022-06-21 11:00:00,91.37,91.59,91.21,91.48,77781.0,76.7527,76.9375,76.6183,76.8451,77781.0
2022-06-21 11:30:00,91.4,91.47,91.11,91.23,16404.0,76.7779,76.8367,76.5343,76.6351,16404.0
2022-06-21 12:00:00,91.27,91.53,91.15,91.51,10320.0,76.6687,76.8871,76.5679,76.8703,10320.0
2022-06-21 12:30:00,91.49,91.73,91.45,91.68,28656.0,76.8535,77.0551,76.8199,77.0131,28656.0
2022-06-21 13:00:00,91.72,91.86,91.5,91.53,22004.0,77.0467,77.1643,76.8619,76.8871,22004.0
2022-06-21 13:30:00,91.53,91.66,91.08,91.19,14203.0,76.8871,76.9963,76.5091,76.6015,14203.0
2022-06-21 14:00:00,91.14,91.4,91.06,91.16,15195.0,76.5595,76.7779,76.4923,76.5763,15195.0
2022-06-21 14:30:00,91.2,91.2,90.73,90.87,26537.0,76.6099,76.6099,76.2151,76.3327,26537.0
2022-06-21 15:00:00,90.86,90.92,90.43,90.61,42887.0,76.3243,76.3747,75.9631,76.1143,42887.0
2022-06-21 15:30:00,90.6,90.6,89.98,89.99,163439.0,76.1059,76.1059,75.5851,75.5935,163439.0
2022-06-22 09:30:00,88.65,89.42,88.02,88.9,44896.0,74.4678,75.1146,73.9386,74.6778,44896.0
2022-06-22 10:00:00,88.86,90.26,88.6,90.13,76177.0,74.6442,75.8203,74.4258,75.7111,76177.0
2022-06-22 10:30:00,90.12,90.46,89.85,90.03,97082.0,75.7027,75.9883,75.4759,75.6271,97082.0
2022-06-22 11:00:00,90.02,90.02,89.48,89.55,37789.0,75.6187,75.6187,75.165,75.2239,37789.0
2022-06-22 11:30:00,89.56,89.91,89.11,89.12,37735.0,75.2323,75.5263,74.8542,74.8626,37735.0
2022-06-22 12:00:00,89.09,89.5,88.95,89.31,39657.0,74.8374,75.1819,74.7198,75.0222,39657.0
2022-06-22 12:30:00,89.27,89.99,89.27,89.95,49104.0,74.9886,75.5935,74.9886,75.5599,49104.0
2022-06-22 13:00:00,89.93,90.29,89.78,90.08,124860.0,75.5431,75.8455,75.4171,75.6691,124860.0
2022-06-22 13:30:00,90.06,90.19,89.52,90.11,152042.0,75.6523,75.7615,75.1987,75.6943,152042.0
2022-06-22 14:00:00,90.15,90.16,89.7,89.73,45298.0,75.7279,75.7363,75.3499,75.3751,45298.0
2022-06-22 14:30:00,89.75,89.87,89.62,89.75,36100.0,75.3919,75.4927,75.2827,75.3919,36100.0
2022-06-22 15:00:00,89.75,89.89,89.19,89.23,43724.0,75.3919,75.5095,74.9214,74.955,43724.0
2022-06-22 15:30:00,89.22,89.32,88.94,89.09,150352.0,74.9466,75.0306,74.7114,74.8374,150352.0
2022-06-23 09:30:00,89.5,90.25,88.89,89.4,46886.0,75.1819,75.8119,74.6694,75.0978,46886.0
2022-06-23 10:00:00,89.25,89.6,88.91,89.04,47957.0,74.9718,75.2659,74.6862,74.7954,47957.0
2022-06-23 10:30:00,89.06,89.53,88.88,89.49,65089.0,74.8122,75.2071,74.661,75.1735,65089.0
2022-06-23 11:00:00,89.44,90.19,89.38,90.0,45577.0,75.1314,75.7615,75.081,75.6019,45577.0
2022-06-23 11:30:00,90.02,90.08,89.21,89.25,31355.0,75.6187,75.6691,74.9382,74.9718,31355.0
2022-06-23 12:00:00,89.27,89.5,89.0,89.22,20746.0,74.9886,75.1819,74.7618,74.9466,20746.0
2022-06-23 12:30:00,89.18,89.46,89.02,89.19,23724.0,74.913,75.1482,74.7786,74.9214,23724.0
2022-06-23 13:00:00,89.18,89.27,88.87,88.96,20603.0,74.913,74.9886,74.6526,74.7282,20603.0
2022-06-23 13:30:00,89.07,89.34,89.03,89.23,26154.0,74.8206,75.0474,74.787,74.955,26154.0
2022-06-23 14:00:00,89.23,89.31,89.08,89.23,17447.0,74.955,75.0222,74.829,74.955,17447.0
2022-06-23 14:30:00,89.25,90.0,89.22,90.0,37522.0,74.9718,75.6019,74.9466,75.6019,37522.0
2022-06-23 15:00:00,90.01,90.05,89.76,89.99,43269.0,75.6103,75.6439,75.4003,75.5935,43269.0
2022-06-23 15:30:00,89.98,90.38,89.9,90.0,369793.0,75.5851,75.9211,75.5179,75.6019,369793.0
2022-06-24 09:30:00,90.9,92.7,90.42,92.7,122358.0,76.3579,77.8699,75.9547,77.8699,122358.0
2022-06-24 10:00:00,92.86,92.9,91.99,92.0,312159.0,78.0043,78.0379,77.2735,77.2819,312159.0
2022-06-24 10:30:00,92.0,92.22,91.71,91.85,88726.0,77.2819,77.4667,77.0383,77.1559,88726.0
2022-06-24 11:00:00,91.91,92.32,91.87,92.3,120283.0,77.2063,77.5507,77.1727,77.5339,120283.0
2022-06-24 11:30:00,92.33,92.41,92.15,92.27,52735.0,77.5591,77.6263,77.4079,77.5087,52735.0
2022-06-24 12:00:00,92.25,92.5,92.01,92.03,133891.0,77.4919,77.7019,77.2903,77.3071,133891.0
2022-06-24 12:30:00,92.03,92.17,91.89,91.94,34584.0,77.3071,77.4247,77.1895,77.2315,34584.0
2022-06-24 13:00:00,91.98,92.23,91.91,92.02,31032.0,77.2651,77.4751,77.2063,77.2987,31032.0
2022-06-24 13:30:00,92.04,92.16,91.87,91.88,57264.0,77.3155,77.4163,77.1727,77.1811,57264.0
2022-06-24 14:00:00,91.92,92.09,91.9,92.09,23111.0,77.2147,77.3575,77.1979,77.3575,23111.0
2022-06-24 14:30:00,92.06,92.09,91.92,92.01,27952.0,77.3323,77.3575,77.2147,77.2903,27952.0
2022-06-24 15:00:00,91.99,92.11,91.94,92.0,62620.0,77.2735,77.3743,77.2315,77.2819,62620.0
2022-06-24 15:30:00,92.0,92.53,91.97,91.99,339820.0,77.2819,77.7271,77.2567,77.2735,339820.0
2022-06-27 09:30:00,92.0,92.31,91.23,91.33,71923.0,77.2819,77.5423,76.6351,76.7191,71923.0
2022-06-27 10:00:00,91.34,91.41,90.79,90.99,193364.0,76.7275,76.7863,76.2655,76.4335,193364.0
2022-06-27 10:30:00,90.92,92.24,90.89,91.86,197841.0,76.3747,77.4835,76.3495,77.1643,197841.0
2022-06-27 11:00:00,91.86,92.43,91.75,92.34,95222.0,77.1643,77.6431,77.0719,77.5675,95222.0
2022-06-27 11:30:00,92.37,92.73,92.2,92.54,87118.0,77.5927,77.8951,77.4499,77.7355,87118.0
2022-06-27 12:00:00,92.56,92.61,91.83,91.87,129146.0,77.7523,77.7943,77.1391,77.1727,129146.0
2022-06-27 12:30:00,91.87,92.25,91.72,92.16,89124.0,77.1727,77.4919,77.0467,77.4163,89124.0
2022-06-27 13:00:00,92.17,92.25,91.79,91.91,89826.0,77.4247,77.4919,77.1055,77.2063,89826.0
2022-06-27 13:30:00,91.88,92.04,91.79,91.95,36841.0,77.1811,77.3155,77.1055,77.2399,36841.0
2022-06-27 14:00:00,91.94,92.11,91.84,91.92,52523.0,77.2315,77.3743,77.1475,77.2147,52523.0
2022-06-27 14:30:00,91.95,92.02,91.58,91.92,70665.0,77.2399,77.2987,76.9291,77.2147,70665.0
2022-06-27 15:00:00,91.91,92.08,91.56,91.96,63451.0,77.2063,77.3491,76.9123,77.2483,63451.0
2022-06-27 15:30:00,91.94,92.02,91.62,91.97,159846.0,77.2315,77.2987,76.9627,77.2567,159846.0
2022-06-28 09:30:00,93.53,94.79,93.51,94.51,206277.0,78.5671,79.6256,78.5503,79.3904,206277.0
2022-06-28 10:00:00,94.5,94.5,93.71,93.82,62605.0,79.382,79.382,78.7183,78.8107,62605.0
2022-06-28 10:30:00,93.8,94.03,93.33,93.58,22015.0,78.7939,78.9871,78.3991,78.6091,22015.0
2022-06-28 11:00:00,93.58,93.7,92.35,92.52,32466.0,78.6091,78.7099,77.5759,77.7187,32466.0
2022-06-28 11:30:00,92.55,92.82,92.26,92.29,25018.0,77.7439,77.9707,77.5003,77.5255,25018.0
2022-06-28 12:00:00,92.27,92.67,92.2,92.61,18632.0,77.5087,77.8447,77.4499,77.7943,18632.0
2022-06-28 12:30:00,92.61,92.69,92.33,92.38,21594.0,77.7943,77.8615,77.5591,77.6011,21594.0
2022-06-28 13:00:00,92.4,92.48,91.96,92.27,14876.0,77.6179,77.6851,77.2483,77.5087,14876.0
2022-06-28 13:30:00,92.29,92.32,92.04,92.11,19884.0,77.5255,77.5507,77.3155,77.3743,19884.0
2022-06-28 14:00:00,92.12,92.31,91.45,91.51,18699.0,77.3827,77.5423,76.8199,76.8703,18699.0
2022-06-28 14:30:00,91.51,91.57,91.25,91.44,20411.0,76.8703,76.9207,76.6519,76.8115,20411.0
2022-06-28 15:00:00,91.42,91.77,91.37,91.55,30100.0,76.7947,77.0887,76.7527,76.9039,30100.0
2022-06-28 15:30:00,91.51,91.57,91.26,91.36,109586.0,76.8703,76.9207,76.6603,76.7443,109586.0
2022-06-29 09:30:00,90.12,90.6,89.67,90.03,28171.0,76.5269,76.9345,76.1448,76.4505,28171.0
2022-06-29 10:00:00,89.98,90.31,89.6,90.17,33501.0,76.408,76.6882,76.0853,76.5693,33501.0
2022-06-29 10:30:00,90.2,90.48,89.93,89.97,21960.0,76.5948,76.8326,76.3655,76.3995,21960.0
2022-06-29 11:00:00,90.04,90.1,89.53,89.53,21346.0,76.459,76.5099,76.0259,76.0259,21346.0
2022-06-29 11:30:00,89.58,89.95,89.48,89.83,10982.0,76.0683,76.3825,75.9834,76.2806,10982.0
2022-06-29 12:00:00,89.9,89.96,89.47,89.53,12686.0,76.3401,76.391,75.9749,76.0259,12686.0
2022-06-29 12:30:00,89.56,89.76,89.49,89.49,14725.0,76.0514,76.2212,75.9919,75.9919,14725.0
2022-06-29 13:00:00,89.48,89.64,89.23,89.39,15410.0,75.9834,76.1193,75.7711,75.907,15410.0
2022-06-29 13:30:00,89.37,89.8,89.16,89.75,16579.0,75.89,76.2552,75.7117,76.2127,16579.0
2022-06-29 14:00:00,89.76,90.01,89.68,89.91,21655.0,76.2212,76.4335,76.1533,76.3486,21655.0
2022-06-29 14:30:00,89.9,89.94,89.72,89.87,15640.0,76.3401,76.374,76.1872,76.3146,15640.0
2022-06-29 15:00:00,89.87,90.18,89.69,90.13,27092.0,76.3146,76.5778,76.1617,76.5354,27092.0
2022-06-29 15:30:00,90.17,90.19,89.68,90.05,95854.0,76.5693,76.5863,76.1533,76.4674,95854.0
2022-06-30 09:30:00,88.8,89.27,87.94,88.04,45640.0,75.406,75.8051,74.6757,74.7606,45640.0
2022-06-30 10:00:00,88.03,88.05,87.61,87.92,40495.0,74.7521,74.7691,74.3955,74.6587,40495.0
2022-06-30 10:30:00,88.0,88.7,87.93,88.59,44120.0,74.7267,75.3211,74.6672,75.2277,44120.0
2022-06-30 11:00:00,88.59,89.1,88.41,89.03,88586.0,75.2277,75.6607,75.0748,75.6013,88586.0
2022-06-30 11:30:00,89.02,89.59,88.86,89.56,54567.0,75.5928,76.0768,75.4569,76.0514,54567.0
2022-06-30 12:00:00,89.57,89.92,89.07,89.88,30424.0,76.0598,76.3571,75.6353,76.3231,30424.0
2022-06-30 12:30:00,89.95,90.09,89.68,90.08,21327.0,76.3825,76.5014,76.1533,76.4929,21327.0
2022-06-30 13:00:00,90.09,90.2,89.52,89.85,28332.0,76.5014,76.5948,76.0174,76.2976,28332.0
2022-06-30 13:30:00,89.9,90.31,89.82,90.02,19805.0,76.3401,76.6882,76.2721,76.442,19805.0
2022-06-30 14:00:00,90.06,90.11,89.61,89.81,32592.0,76.4759,76.5184,76.0938,76.2636,32592.0
2022-06-30 14:30:00,89.83,89.92,89.36,89.46,16817.0,76.2806,76.3571,75.8815,75.9664,16817.0
2022-06-30 15:00:00,89.43,89.46,88.66,89.04,26740.0,75.941,75.9664,75.2871,75.6098,26740.0
2022-06-30 15:30:00,89.08,89.19,88.56,89.0,158076.0,75.6438,75.7372,75.2022,75.5758,158076.0
2022-07-01 09:30:00,88.96,90.28,88.96,89.95,54340.0,75.5419,76.6628,75.5419,76.3825,54340.0
2022-07-01 10:00:00,89.99,90.04,89.16,89.44,22808.0,76.4165,76.459,75.7117,75.9495,22808.0
2022-07-01 10:30:00,89.44,89.67,89.2,89.62,26043.0,75.9495,76.1448,75.7457,76.1023,26043.0
2022-07-01 11:00:00,89.56,90.23,89.52,89.78,14935.0,76.0514,76.6203,76.0174,76.2382,14935.0
2022-07-01 11:30:00,89.81,89.88,88.9,88.93,14025.0,76.2636,76.3231,75.4909,75.5164,14025.0
2022-07-01 12:00:00,89.06,89.42,89.04,89.42,14865.0,75.6268,75.9325,75.6098,75.9325,14865.0
2022-07-01 12:30:00,89.4,89.51,89.04,89.15,28787.0,75.9155,76.0089,75.6098,75.7032,28787.0
2022-07-01 13:00:00,89.17,89.51,88.96,89.51,15748.0,75.7202,76.0089,75.5419,76.0089,15748.0
2022-07-01 13:30:00,89.59,90.12,89.51,90.02,29457.0,76.0768,76.5269,76.0089,76.442,29457.0
2022-07-01 14:00:00,90.03,90.57,89.97,90.33,23279.0,76.4505,76.909,76.3995,76.7052,23279.0
2022-07-01 14:30:00,90.36,90.6,90.27,90.35,45397.0,76.7307,76.9345,76.6543,76.7222,45397.0
2022-07-01 15:00:00,90.37,90.6,90.18,90.51,38968.0,76.7392,76.9345,76.5778,76.8581,38968.0
2022-07-01 15:30:00,90.53,91.01,90.37,90.62,189620.0,76.875,77.2826,76.7392,76.9515,189620.0
2022-07-05 09:30:00,89.2,89.24,87.7,87.98,65651.0,75.7457,75.7796,74.4719,74.7097,65651.0
2022-07-05 10:00:00,88.04,89.25,87.9,88.93,27749.0,74.7606,75.7881,74.6417,75.5164,27749.0
2022-07-05 10:30:00,89.03,89.6,88.95,89.26,64294.0,75.6013,76.0853,75.5334,75.7966,64294.0
2022-07-05 11:00:00,89.27,89.53,88.98,89.44,28201.0,75.8051,76.0259,75.5588,75.9495,28201.0
2022-07-05 11:30:00,89.42,89.98,89.4,89.9,29558.0,75.9325,76.408,75.9155,76.3401,29558.0
2022-07-05 12:00:00,89.88,90.49,89.87,90.39,20586.0,76.3231,76.8411,76.3146,76.7562,20586.0
2022-07-05 12:30:00,90.38,90.44,89.94,90.13,13515.0,76.7477,76.7986,76.374,76.5354,13515.0
2022-07-05 13:00:00,90.17,90.32,89.99,90.2,39095.0,76.5693,76.6967,76.4165,76.5948,39095.0
2022-07-05 13:30:00,90.17,90.49,90.15,90.26,19200.0,76.5693,76.8411,76.5524,76.6458,19200.0
2022-07-05 14:00:00,90.31,90.63,90.25,90.6,21917.0,76.6882,76.96,76.6373,76.9345,21917.0
2022-07-05 14:30:00,90.62,91.06,90.62,90.83,51769.0,76.9515,77.3251,76.9515,77.1298,51769.0
2022-07-05 15:00:00,90.81,91.04,90.69,90.94,35172.0,77.1128,77.3081,77.0109,77.2232,35172.0
2022-07-05 15:30:00,90.96,91.31,90.79,91.16,218786.0,77.2402,77.5374,77.0958,77.41,218786.0
2022-07-06 09:30:00,90.86,91.71,90.52,90.77,34822.0,77.1553,77.8771,76.8666,77.0788,34822.0
2022-07-06 10:00:00,90.73,91.2,90.4,90.48,46836.0,77.0449,77.444,76.7647,76.8326,46836.0
2022-07-06 10:30:00,90.47,90.59,89.72,90.04,21750.0,76.8241,76.926,76.1872,76.459,21750.0
2022-07-06 11:00:00,90.0,90.13,89.65,89.86,55358.0,76.425,76.5354,76.1278,76.3061,55358.0
2022-07-06 11:30:00,89.88,90.18,89.67,90.13,23012.0,76.3231,76.5778,76.1448,76.5354,23012.0
2022-07-06 12:00:00,90.17,90.22,89.85,90.19,27810.0,76.5693,76.6118,76.2976,76.5863,27810.0
2022-07-06 12:30:00,90.22,90.59,90.17,90.51,97339.0,76.6118,76.926,76.5693,76.8581,97339.0
2022-07-06 13:00:00,90.54,90.74,90.25,90.3,20546.0,76.8835,77.0534,76.6373,76.6797,20546.0
2022-07-06 13:30:00,90.24,90.62,90.24,90.62,18333.0,76.6288,76.9515,76.6288,76.9515,18333.0
2022-07-06 14:00:00,90.58,90.81,90.23,90.52,52514.0,76.9175,77.1128,76.6203,76.8666,52514.0
2022-07-06 14:30:00,90.57,90.99,90.51,90.67,50976.0,76.909,77.2657,76.8581,76.9939,50976.0
2022-07-06 15:00:00,90.67,90.67,90.31,90.59,45803.0,76.9939,76.9939,76.6882,76.926,45803.0
2022-07-06 15:30:00,90.59,90.74,89.98,90.05,211494.0,76.926,77.0534,76.408,76.4674,211494.0
2022-07-07 09:30:00,90.89,91.29,90.36,90.61,127160.0,77.1807,77.5204,76.7307,76.943,127160.0
2022-07-07 10:00:00,90.56,90.56,89.95,90.38,32273.0,76.9005,76.9005,76.3825,76.7477,32273.0
2022-07-07 10:30:00,90.39,90.86,90.39,90.8,29603.0,76.7562,77.1553,76.7562,77.1043,29603.0
2022-07-07 11:00:00,90.75,90.91,90.62,90.84,39790.0,77.0619,77.1977,76.9515,77.1383,39790.0
2022-07-07 11:30:00,90.83,91.02,90.72,90.78,46102.0,77.1298,77.2911,77.0364,77.0873,46102.0
2022-07-07 12:00:00,90.84,90.97,90.74,90.94,13904.0,77.1383,77.2487,77.0534,77.2232,13904.0
2022-07-07 12:30:00,90.92,91.19,90.67,90.74,64310.0,77.2062,77.4355,76.9939,77.0534,64310.0
2022-07-07 13:00:00,90.75,91.04,90.6,90.94,47870.0,77.0619,77.3081,76.9345,77.2232,47870.0
2022-07-07 13:30:00,90.95,91.0,90.74,90.74,31563.0,77.2317,77.2742,77.0534,77.0534,31563.0
2022-07-07 14:00:00,90.67,91.0,90.62,90.91,40295.0,76.9939,77.2742,76.9515,77.1977,40295.0
2022-07-07 14:30:00,90.92,90.94,90.56,90.59,19697.0,77.2062,77.2232,76.9005,76.926,19697.0
2022-07-07 15:00:00,90.61,91.07,90.59,90.99,29829.0,76.943,77.3336,76.926,77.2657,29829.0
2022-07-07 15:30:00,90.97,91.04,90.46,90.57,109958.0,77.2487,77.3081,76.8156,76.909,109958.0
2022-07-08 09:30:00,90.65,90.65,89.25,89.52,41293.0,76.9769,76.9769,75.7881,76.0174,41293.0
2022-07-08 10:00:00,89.52,90.24,89.1,90.18,37205.0,76.0174,76.6288,75.6607,76.5778,37205.0
2022-07-08 10:30:00,90.2,90.39,89.95,90.09,37589.0,76.5948,76.7562,76.3825,76.5014,37589.0
2022-07-08 11:00:00,90.08,90.3,89.97,90.09,20300.0,76.4929,76.6797,76.3995,76.5014,20300.0
2022-07-08 11:30:00,90.05,90.19,89.79,89.96,52175.0,76.4674,76.5863,76.2467,76.391,52175.0
2022-07-08 12:00:00,89.98,89.98,89.43,89.49,13709.0,76.408,76.408,75.941,75.9919,13709.0
2022-07-08 12:30:00,89.46,89.47,89.17,89.17,13435.0,75.9664,75.9749,75.7202,75.7202,13435.0
2022-07-08 13:00:00,89.19,89.42,89.03,89.36,12193.0,75.7372,75.9325,75.6013,75.8815,12193.0
2022-07-08 13:30:00,89.33,89.64,89.27,89.45,65013.0,75.856,76.1193,75.8051,75.9579,65013.0
2022-07-08 14:00:00,89.5,89.63,89.4,89.63,18748.0,76.0004,76.1108,75.9155,76.1108,18748.0
2022-07-08 14:30:00,89.61,89.78,89.56,89.78,15909.0,76.0938,76.2382,76.0514,76.2382,15909.0
2022-07-08 15:00:00,89.77,89.93,89.66,89.72,30383.0,76.2297,76.3655,76.1363,76.1872,30383.0
2022-07-08 15:30:00,89.72,89.73,89.09,89.15,98707.0,76.1872,76.1957,75.6522,75.7032,98707.0
2022-07-11 09:30:00,88.43,88.91,87.19,87.89,45997.0,75.0918,75.4994,74.0388,74.6332,45997.0
2022-07-11 10:00:00,87.81,87.81,86.97,87.28,35897.0,74.5653,74.5653,73.852,74.1153,35897.0
2022-07-11 10:30:00,87.28,87.39,86.99,87.07,34157.0,74.1153,74.2087,73.869,73.9369,34157.0
2022-07-11 11:00:00,86.98,87.4,86.95,87.23,29794.0,73.8605,74.2172,73.835,74.0728,29794.0
2022-07-11 11:30:00,87.21,87.21,86.8,86.94,16679.0,74.0558,74.0558,73.7077,73.8265,16679.0
2022-07-11 12:00:00,86.93,86.98,86.76,86.84,18945.0,73.818,73.8605,73.6737,73.7416,18945.0
2022-07-11 12:30:00,86.81,87.14,86.81,86.9,21115.0,73.7161,73.9964,73.7161,73.7926,21115.0
2022-07-11 13:00:00,86.88,87.32,86.82,87.31,41693.0,73.7756,74.1492,73.7246,74.1407,41693.0
2022-07-11 13:30:00,87.31,87.55,87.31,87.51,15675.0,74.1407,74.3445,74.1407,74.3106,15675.0
2022-07-11 14:00:00,87.51,87.57,87.26,87.31,10683.0,74.3106,74.3615,74.0983,74.1407,10683.0
2022-07-11 14:30:00,87.29,87.58,87.29,87.37,24377.0,74.1237,74.37,74.1237,74.1917,24377.0
2022-07-11 15:00:00,87.37,87.38,87.18,87.31,36637.0,74.1917,74.2002,74.0303,74.1407,36637.0
2022-07-11 15:30:00,87.28,87.38,86.89,87.26,142529.0,74.1153,74.2002,73.7841,74.0983,142529.0
2022-07-12 09:30:00,86.71,88.06,86.6,87.63,49480.0,73.6312,74.7776,73.5378,74.4125,49480.0
2022-07-12 10:00:00,87.63,88.69,87.63,88.06,36785.0,74.4125,75.3126,74.4125,74.7776,36785.0
2022-07-12 10:30:00,88.07,88.43,88.07,88.41,109062.0,74.7861,75.0918,74.7861,75.0748,109062.0
2022-07-12 11:00:00,88.41,88.42,88.09,88.26,59227.0,75.0748,75.0833,74.8031,74.9474,59227.0
2022-07-12 11:30:00,88.28,88.35,87.9,87.92,56395.0,74.9644,75.0239,74.6417,74.6587,56395.0
2022-07-12 12:00:00,87.94,88.43,87.86,88.41,53536.0,74.6757,75.0918,74.6078,75.0748,53536.0
2022-07-12 12:30:00,88.41,88.59,88.15,88.42,37549.0,75.0748,75.2277,74.854,75.0833,37549.0
2022-07-12 13:00:00,88.43,88.46,87.86,87.97,42581.0,75.0918,75.1173,74.6078,74.7012,42581.0
2022-07-12 13:30:00,88.0,88.33,87.99,88.29,37415.0,74.7267,75.0069,74.7182,74.9729,37415.0
2022-07-12 14:00:00,88.27,88.33,88.07,88.12,50995.0,74.9559,75.0069,74.7861,74.8286,50995.0
2022-07-12 14:30:00,88.15,88.27,87.77,87.79,56450.0,74.854,74.9559,74.5313,74.5483,56450.0
2022-07-12 15:00:00,87.73,87.76,87.39,87.46,31441.0,74.4974,74.5229,74.2087,74.2681,31441.0
2022-07-12 15:30:00,87.46,88.15,87.45,87.99,293484.0,74.2681,74.854,74.2596,74.7182,293484.0
2022-07-13 09:30:00,87.01,87.36,86.75,86.88,53788.0,73.886,74.1832,73.6652,73.7756,53788.0
2022-07-13 10:00:00,86.87,86.92,86.2,86.64,26789.0,73.7671,73.8096,73.1982,73.5718,26789.0
2022-07-13 10:30:00,86.67,87.63,86.67,87.62,27229.0,73.5973,74.4125,73.5973,74.404,27229.0
2022-07-13 11:00:00,87.66,87.75,87.17,87.17,26700.0,74.4379,74.5144,74.0218,74.0218,26700.0
2022-07-13 11:30:00,87.19,87.26,86.84,87.25,13916.0,74.0388,74.0983,73.7416,74.0898,13916.0
2022-07-13 12:00:00,87.28,87.65,87.02,87.22,18208.0,74.1153,74.4294,73.8945,74.0643,18208.0
2022-07-13 12:30:00,87.25,87.3,87.0,87.04,13658.0,74.0898,74.1322,73.8775,73.9115,13658.0
2022-07-13 13:00:00,87.09,87.32,86.95,87.04,16036.0,73.9539,74.1492,73.835,73.9115,16036.0
2022-07-13 13:30:00,87.03,87.26,86.97,87.05,11415.0,73.903,74.0983,73.852,73.9199,11415.0
2022-07-13 14:00:00,87.06,87.06,86.56,87.0,54782.0,73.9284,73.9284,73.5039,73.8775,54782.0
2022-07-13 14:30:00,87.01,87.21,86.87,87.13,37431.0,73.886,74.0558,73.7671,73.9879,37431.0
2022-07-13 15:00:00,87.1,87.19,86.96,86.98,24146.0,73.9624,74.0388,73.8435,73.8605,24146.0
2022-07-13 15:30:00,86.99,86.99,86.56,86.57,119782.0,73.869,73.869,73.5039,73.5123,119782.0
2022-07-14 09:30:00,84.86,85.68,84.86,85.44,38901.0,72.0603,72.7566,72.0603,72.5528,38901.0
2022-07-14 10:00:00,85.44,85.66,84.98,85.51,26195.0,72.5528,72.7396,72.1622,72.6122,26195.0
2022-07-14 10:30:00,85.66,85.87,85.34,85.36,12624.0,72.7396,72.9179,72.4679,72.4849,12624.0
2022-07-14 11:00:00,85.47,85.64,85.36,85.48,33619.0,72.5783,72.7226,72.4849,72.5868,33619.0
2022-07-14 11:30:00,85.49,85.8,85.3,85.54,54316.0,72.5952,72.8585,72.4339,72.6377,54316.0
2022-07-14 12:00:00,85.55,85.55,84.99,85.04,49786.0,72.6462,72.6462,72.1707,72.2131,49786.0
2022-07-14 12:30:00,85.06,85.4,84.97,85.29,82518.0,72.2301,72.5188,72.1537,72.4254,82518.0
2022-07-14 13:00:00,85.26,85.35,85.01,85.3,37387.0,72.3999,72.4764,72.1876,72.4339,37387.0
2022-07-14 13:30:00,85.28,85.44,85.12,85.29,45851.0,72.4169,72.5528,72.2811,72.4254,45851.0
2022-07-14 14:00:00,85.29,85.53,85.13,85.46,48409.0,72.4254,72.6292,72.2895,72.5698,48409.0
2022-07-14 14:30:00,85.47,85.77,85.31,85.58,74318.0,72.5783,72.833,72.4424,72.6717,74318.0
2022-07-14 15:00:00,85.59,86.01,85.55,85.8,39658.0,72.6802,73.0368,72.6462,72.8585,39658.0
2022-07-14 15:30:00,85.79,85.81,85.48,85.58,172237.0,72.85,72.867,72.5868,72.6717,172237.0
2022-07-15 09:30:00,87.4,87.4,86.54,86.83,53275.0,74.2172,74.2172,73.4869,73.7331,53275.0
2022-07-15 10:00:00,86.86,87.55,86.78,87.47,72897.0,73.7586,74.3445,73.6907,74.2766,72897.0
2022-07-15 10:30:00,87.48,87.55,86.78,86.95,84783.0,74.2851,74.3445,73.6907,73.835,84783.0
2022-07-15 11:00:00,86.95,87.44,86.94,87.31,133733.0,73.835,74.2511,73.8265,74.1407,133733.0
2022-07-15 11:30:00,87.32,87.43,87.2,87.4,107644.0,74.1492,74.2426,74.0473,74.2172,107644.0
2022-07-15 12:00:00,87.4,87.93,87.38,87.81,21400.0,74.2172,74.6672,74.2002,74.5653,21400.0
2022-07-15 12:30:00,87.8,87.87,87.59,87.64,18685.0,74.5568,74.6163,74.3785,74.421,18685.0
2022-07-15 13:00:00,87.67,87.92,87.66,87.74,16427.0,74.4464,74.6587,74.4379,74.5059,16427.0
2022-07-15 13:30:00,87.73,87.88,87.67,87.85,26440.0,74.4974,74.6248,74.4464,74.5993,26440.0
2022-07-15 14:00:00,87.86,87.86,87.5,87.5,24043.0,74.6078,74.6078,74.3021,74.3021,24043.0
2022-07-15 14:30:00,87.53,87.57,87.3,87.31,76794.0,74.3275,74.3615,74.1322,74.1407,76794.0
2022-07-15 15:00:00,87.31,87.43,87.2,87.2,155643.0,74.1407,74.2426,74.0473,74.0473,155643.0
2022-07-15 15:30:00,87.2,87.42,87.08,87.3,304864.0,74.0473,74.2341,73.9454,74.1322,304864.0
2022-07-18 09:30:00,88.31,89.05,87.97,88.0,125766.0,74.9899,75.6183,74.7012,74.7267,125766.0
2022-07-18 10:00:00,88.0,88.23,87.65,88.1,44258.0,74.7267,74.922,74.4294,74.8116,44258.0
2022-07-18 10:30:00,88.18,88.58,88.09,88.53,24257.0,74.8795,75.2192,74.8031,75.1767,24257.0
2022-07-18 11:00:00,88.5,88.66,88.47,88.61,25133.0,75.1512,75.2871,75.1258,75.2446,25133.0
2022-07-18 11:30:00,88.59,88.71,88.49,88.52,17570.0,75.2277,75.3296,75.1427,75.1682,17570.0
2022-07-18 12:00:00,88.53,88.6,88.47,88.51,33010.0,75.1767,75.2362,75.1258,75.1597,33010.0
2022-07-18 12:30:00,88.49,88.74,88.19,88.22,32535.0,75.1427,75.355,74.888,74.9135,32535.0
2022-07-18 13:00:00,88.22,88.33,87.94,87.97,24352.0,74.9135,75.0069,74.6757,74.7012,24352.0
2022-07-18 13:30:00,88.0,88.19,87.87,87.88,29818.0,74.7267,74.888,74.6163,74.6248,29818.0
2022-07-18 14:00:00,87.92,88.08,87.79,87.84,20455.0,74.6587,74.7946,74.5483,74.5908,20455.0
2022-07-18 14:30:00,87.84,88.03,87.76,87.88,18766.0,74.5908,74.7521,74.5229,74.6248,18766.0
2022-07-18 15:00:00,87.87,88.13,87.81,87.92,46945.0,74.6163,74.837,74.5653,74.6587,46945.0
2022-07-18 15:30:00,87.9,87.91,87.43,87.63,214290.0,74.6417,74.6502,74.2426,74.4125,214290.0
2022-07-19 09:30:00,88.58,88.83,88.16,88.45,147189.0,75.2192,75.4315,74.8625,75.1088,147189.0
2022-07-19 10:00:00,88.36,88.55,88.15,88.54,32551.0,75.0324,75.1937,74.854,75.1852,32551.0
2022-07-19 10:30:00,88.58,89.01,88.56,88.72,44777.0,75.2192,75.5843,75.2022,75.3381,44777.0
2022-07-19 11:00:00,88.73,88.86,88.57,88.78,20339.0,75.3465,75.4569,75.2107,75.389,20339.0
2022-07-19 11:30:00,88.85,88.97,88.75,88.93,54310.0,75.4484,75.5503,75.3635,75.5164,54310.0
2022-07-19 12:00:00,88.91,88.97,88.72,88.9,75311.0,75.4994,75.5503,75.3381,75.4909,75311.0
2022-07-19 12:30:00,88.88,89.29,88.84,89.2,153104.0,75.4739,75.8221,75.44,75.7457,153104.0
2022-07-19 13:00:00,89.18,89.33,88.69,88.89,83066.0,75.7287,75.856,75.3126,75.4824,83066.0
2022-07-19 13:30:00,88.92,89.55,88.89,89.55,42683.0,75.5079,76.0429,75.4824,76.0429,42683.0
2022-07-19 14:00:00,89.55,90.08,89.54,89.97,31554.0,76.0429,76.4929,76.0344,76.3995,31554.0
2022-07-19 14:30:00,90.02,90.09,89.91,90.01,36280.0,76.442,76.5014,76.3486,76.4335,36280.0
2022-07-19 15:00:00,90.02,90.06,89.76,89.85,39183.0,76.442,76.4759,76.2212,76.2976,39183.0
2022-07-19 15:30:00,89.86,90.03,89.76,89.91,124910.0,76.3061,76.4505,76.2212,76.3486,124910.0
2022-07-20 09:30:00,89.68,90.29,89.2,89.54,39358.0,76.1533,76.6712,75.7457,76.0344,39358.0
2022-07-20 10:00:00,89.53,90.31,89.5,90.17,37703.0,76.0259,76.6882,76.0004,76.5693,37703.0
2022-07-20 10:30:00,90.17,90.59,90.05,90.59,234042.0,76.5693,76.926,76.4674,76.926,234042.0
2022-07-20 11:00:00,90.6,90.68,89.89,89.89,165542.0,76.9345,77.0024,76.3316,76.3316,165542.0
2022-07-20 11:30:00,89.91,90.16,89.8,90.12,90179.0,76.3486,76.5609,76.2552,76.5269,90179.0
2022-07-20 12:00:00,90.12,90.52,90.01,90.3,95785.0,76.5269,76.8666,76.4335,76.6797,95785.0
2022-07-20 12:30:00,90.33,90.61,90.17,90.52,35527.0,76.7052,76.943,76.5693,76.8666,35527.0
2022-07-20 13:00:00,90.54,90.55,90.09,90.49,90871.0,76.8835,76.892,76.5014,76.8411,90871.0
2022-07-20 13:30:00,90.47,90.6,89.98,90.04,99473.0,76.8241,76.9345,76.408,76.459,99473.0
2022-07-20 14:00:00,90.0,90.38,89.9,90.22,184005.0,76.425,76.7477,76.3401,76.6118,184005.0
2022-07-20 14:30:00,90.22,90.24,89.84,89.98,115431.0,76.6118,76.6288,76.2891,76.408,115431.0
2022-07-20 15:00:00,90.01,90.29,89.98,90.1,67575.0,76.4335,76.6712,76.408,76.5099,67575.0
2022-07-20 15:30:00,90.09,90.11,89.47,89.6,162034.0,76.5014,76.5184,75.9749,76.0853,162034.0
2022-07-21 09:30:00,89.0,89.01,88.25,88.34,35116.0,75.5758,75.5843,74.9389,75.0154,35116.0
2022-07-21 10:00:00,88.34,88.52,87.4,87.42,20362.0,75.0154,75.1682,74.2172,74.2341,20362.0
2022-07-21 10:30:00,87.5,87.83,87.34,87.8,50108.0,74.3021,74.5823,74.1662,74.5568,50108.0
2022-07-21 11:00:00,87.8,87.99,87.62,87.97,30217.0,74.5568,74.7182,74.404,74.7012,30217.0
2022-07-21 11:30:00,88.0,88.25,87.93,88.04,56974.0,74.7267,74.9389,74.6672,74.7606,56974.0
2022-07-21 12:00:00,88.05,88.14,87.89,87.99,21564.0,74.7691,74.8455,74.6332,74.7182,21564.0
2022-07-21 12:30:00,87.98,88.08,87.87,87.92,21945.0,74.7097,74.7946,74.6163,74.6587,21945.0
2022-07-21 13:00:00,87.92,88.02,87.76,87.85,25086.0,74.6587,74.7436,74.5229,74.5993,25086.0
2022-07-21 13:30:00,87.84,87.85,87.37,87.44,23516.0,74.5908,74.5993,74.1917,74.2511,23516.0
2022-07-21 14:00:00,87.44,87.66,87.42,87.52,49658.0,74.2511,74.4379,74.2341,74.3191,49658.0
2022-07-21 14:30:00,87.53,87.53,87.12,87.12,37404.0,74.3275,74.3275,73.9794,73.9794,37404.0
2022-07-21 15:00:00,87.11,87.82,87.1,87.82,61176.0,73.9709,74.5738,73.9624,74.5738,61176.0
2022-07-21 15:30:00,87.79,88.05,87.64,88.03,188780.0,74.5483,74.7691,74.421,74.7521,188780.0
2022-07-22 09:30:00,88.65,89.73,88.44,88.95,44146.0,75.2786,76.1957,75.1003,75.5334,44146.0
2022-07-22 10:00:00,88.98,89.13,88.64,89.03,35655.0,75.5588,75.6862,75.2701,75.6013,35655.0
2022-07-22 10:30:00,89.05,89.65,88.96,89.63,51779.0,75.6183,76.1278,75.5419,76.1108,51779.0
2022-07-22 11:00:00,89.65,89.68,89.11,89.14,93243.0,76.1278,76.1533,75.6692,75.6947,93243.0
2022-07-22 11:30:00,89.15,89.23,88.71,88.83,53865.0,75.7032,75.7711,75.3296,75.4315,53865.0
2022-07-22 12:00:00,88.81,89.03,88.75,88.85,49747.0,75.4145,75.6013,75.3635,75.4484,49747.0
2022-07-22 12:30:00,88.84,89.05,88.74,88.82,20596.0,75.44,75.6183,75.355,75.423,20596.0
2022-07-22 13:00:00,88.81,88.81,88.33,88.4,20012.0,75.4145,75.4145,75.0069,75.0663,20012.0
2022-07-22 13:30:00,88.38,88.38,88.16,88.22,42995.0,75.0493,75.0493,74.8625,74.9135,42995.0
2022-07-22 14:00:00,88.23,88.24,87.9,88.0,43104.0,74.922,74.9305,74.6417,74.7267,43104.0
2022-07-22 14:30:00,87.98,88.34,87.89,88.28,114810.0,74.7097,75.0154,74.6332,74.9644,114810.0
2022-07-22 15:00:00,88.24,88.42,88.23,88.34,82634.0,74.9305,75.0833,74.922,75.0154,82634.0
2022-07-22 15:30:00,88.35,88.67,88.17,88.52,305031.0,75.0239,75.2956,74.871,75.1682,305031.0
2022-07-25 09:30:00,88.72,90.07,88.72,89.8,52843.0,75.3381,76.4844,75.3381,76.2552,52843.0
2022-07-25 10:00:00,89.83,90.05,89.62,89.75,66656.0,76.2806,76.4674,76.1023,76.2127,66656.0
2022-07-25 10:30:00,89.71,89.75,89.28,89.58,33697.0,76.1787,76.2127,75.8136,76.0683,33697.0
2022-07-25 11:00:00,89.6,90.04,89.57,90.02,56971.0,76.0853,76.459,76.0598,76.442,56971.0
2022-07-25 11:30:00,90.01,90.07,89.78,89.92,29093.0,76.4335,76.4844,76.2382,76.3571,29093.0
2022-07-25 12:00:00,89.94,90.01,89.67,89.81,21910.0,76.374,76.4335,76.1448,76.2636,21910.0
2022-07-25 12:30:00,89.83,89.88,89.31,89.31,16275.0,76.2806,76.3231,75.8391,75.8391,16275.0
2022-07-25 13:00:00,89.3,89.39,89.26,89.29,16321.0,75.8306,75.907,75.7966,75.8221,16321.0
2022-07-25 13:30:00,89.29,89.36,89.02,89.02,26534.0,75.8221,75.8815,75.5928,75.5928,26534.0
2022-07-25 14:00:00,89.0,89.11,88.88,89.07,29186.0,75.5758,75.6692,75.4739,75.6353,29186.0
2022-07-25 14:30:00,89.08,89.35,89.06,89.09,24793.0,75.6438,75.873,75.6268,75.6522,24793.0
2022-07-25 15:00:00,89.1,89.16,88.9,88.9,30048.0,75.6607,75.7117,75.4909,75.4909,30048.0
2022-07-25 15:30:00,88.87,89.24,88.7,89.18,361737.0,75.4654,75.7796,75.3211,75.7287,361737.0
2022-07-26 09:30:00,88.94,89.8,88.75,89.46,38728.0,75.5249,76.2552,75.3635,75.9664,38728.0
2022-07-26 10:00:00,89.48,89.6,89.08,89.26,71385.0,75.9834,76.0853,75.6438,75.7966,71385.0
2022-07-26 10:30:00,89.32,89.56,88.98,89.11,62812.0,75.8476,76.0514,75.5588,75.6692,62812.0
2022-07-26 11:00:00,89.14,89.16,88.46,88.49,43220.0,75.6947,75.7117,75.1173,75.1427,43220.0
2022-07-26 11:30:00,88.4,88.48,88.22,88.32,23362.0,75.0663,75.1343,74.9135,74.9984,23362.0
2022-07-26 12:00:00,88.31,88.71,88.31,88.69,33055.0,74.9899,75.3296,74.9899,75.3126,33055.0
2022-07-26 12:30:00,88.67,88.73,88.45,88.67,21340.0,75.2956,75.3465,75.1088,75.2956,21340.0
2022-07-26 13:00:00,88.61,88.74,88.47,88.74,19548.0,75.2446,75.355,75.1258,75.355,19548.0
2022-07-26 13:30:00,88.69,88.72,88.22,88.25,45966.0,75.3126,75.3381,74.9135,74.9389,45966.0
2022-07-26 14:00:00,88.26,88.45,87.92,87.95,102889.0,74.9474,75.1088,74.6587,74.6842,102889.0
2022-07-26 14:30:00,87.88,88.0,87.76,87.9,83987.0,74.6248,74.7267,74.5229,74.6417,83987.0
2022-07-26 15:00:00,87.9,88.32,87.83,88.24,113645.0,74.6417,74.9984,74.5823,74.9305,113645.0
2022-07-26 15:30:00,88.24,88.37,88.03,88.3,180451.0,74.9305,75.0408,74.7521,74.9814,180451.0
2022-07-27 09:30:00,89.95,91.14,89.0,90.3,139076.0,76.3825,77.393,75.5758,76.6797,139076.0
2022-07-27 10:00:00,90.31,90.43,89.47,89.58,65911.0,76.6882,76.7901,75.9749,76.0683,65911.0
2022-07-27 10:30:00,89.59,90.08,89.39,89.63,89475.0,76.0768,76.4929,75.907,76.1108,89475.0
2022-07-27 11:00:00,89.64,89.92,89.45,89.54,18974.0,76.1193,76.3571,75.9579,76.0344,18974.0
2022-07-27 11:30:00,89.59,89.69,89.43,89.54,23268.0,76.0768,76.1617,75.941,76.0344,23268.0
2022-07-27 12:00:00,89.55,89.6,89.33,89.5,17126.0,76.0429,76.0853,75.856,76.0004,17126.0
2022-07-27 12:30:00,89.52,89.52,89.23,89.24,16307.0,76.0174,76.0174,75.7711,75.7796,16307.0
2022-07-27 13:00:00,89.25,89.41,89.19,89.41,17359.0,75.7881,75.924,75.7372,75.924,17359.0
2022-07-27 13:30:00,89.4,89.66,89.37,89.52,18453.0,75.9155,76.1363,75.89,76.0174,18453.0
2022-07-27 14:00:00,89.5,89.89,89.4,89.47,56357.0,76.0004,76.3316,75.9155,75.9749,56357.0
2022-07-27 14:30:00,89.5,90.21,89.34,89.95,126852.0,76.0004,76.6033,75.8645,76.3825,126852.0
2022-07-27 15:00:00,90.0,90.36,89.86,90.27,172799.0,76.425,76.7307,76.3061,76.6543,172799.0
2022-07-27 15:30:00,90.25,90.53,89.95,90.0,492014.0,76.6373,76.875,76.3825,76.425,492014.0
2022-07-28 09:30:00,89.44,90.73,89.14,89.69,101615.0,75.9495,77.0449,75.6947,76.1617,101615.0
2022-07-28 10:00:00,89.82,89.82,89.16,89.31,31323.0,76.2721,76.2721,75.7117,75.8391,31323.0
2022-07-28 10:30:00,89.33,89.93,89.24,89.9,38846.0,75.856,76.3655,75.7796,76.3401,38846.0
2022-07-28 11:00:00,89.89,90.77,89.86,90.71,115445.0,76.3316,77.0788,76.3061,77.0279,115445.0
2022-07-28 11:30:00,90.73,90.74,90.41,90.45,60656.0,77.0449,77.0534,76.7731,76.8071,60656.0
2022-07-28 12:00:00,90.5,90.58,90.09,90.17,33727.0,76.8496,76.9175,76.5014,76.5693,33727.0
2022-07-28 12:30:00,90.14,90.35,90.02,90.2,31866.0,76.5439,76.7222,76.442,76.5948,31866.0
2022-07-28 13:00:00,90.21,90.24,89.98,90.05,106347.0,76.6033,76.6288,76.408,76.4674,106347.0
2022-07-28 13:30:00,90.05,90.39,90.0,90.33,55023.0,76.4674,76.7562,76.425,76.7052,55023.0
2022-07-28 14:00:00,90.3,90.33,89.66,89.72,80176.0,76.6797,76.7052,76.1363,76.1872,80176.0
2022-07-28 14:30:00,89.69,89.69,89.32,89.36,34736.0,76.1617,76.1617,75.8476,75.8815,34736.0
2022-07-28 15:00:00,89.36,89.83,89.34,89.81,35993.0,75.8815,76.2806,75.8645,76.2636,35993.0
2022-07-28 15:30:00,89.81,90.12,89.71,90.07,288496.0,76.2636,76.5269,76.1787,76.4844,288496.0
2022-07-29 09:30:00,90.19,90.74,89.47,90.57,57111.0,76.5863,77.0534,75.9749,76.909,57111.0
2022-07-29 10:00:00,90.59,91.23,90.55,91.13,70354.0,76.926,77.4695,76.892,77.3845,70354.0
2022-07-29 10:30:00,91.13,91.16,90.84,90.93,51547.0,77.3845,77.41,77.1383,77.2147,51547.0
2022-07-29 11:00:00,90.94,91.07,90.74,90.81,60008.0,77.2232,77.3336,77.0534,77.1128,60008.0
2022-07-29 11:30:00,90.86,90.93,90.66,90.91,44078.0,77.1553,77.2147,76.9854,77.1977,44078.0
2022-07-29 12:00:00,90.9,91.03,90.61,90.9,30267.0,77.1892,77.2996,76.943,77.1892,30267.0
2022-07-29 12:30:00,90.9,91.0,90.82,90.86,29583.0,77.1892,77.2742,77.1213,77.1553,29583.0
2022-07-29 13:00:00,90.86,90.94,90.75,90.88,30133.0,77.1553,77.2232,77.0619,77.1723,30133.0
2022-07-29 13:30:00,90.87,91.05,90.79,90.85,28895.0,77.1638,77.3166,77.0958,77.1468,28895.0
2022-07-29 14:00:00,90.85,91.31,90.8,91.31,32954.0,77.1468,77.5374,77.1043,77.5374,32954.0
2022-07-29 14:30:00,91.33,91.57,91.29,91.45,27103.0,77.5544,77.7582,77.5204,77.6563,27103.0
2022-07-29 15:00:00,91.47,91.52,91.41,91.48,42646.0,77.6733,77.7157,77.6223,77.6818,42646.0
2022-07-29 15:30:00,91.47,91.52,91.09,91.16,145893.0,77.6733,77.7157,77.3506,77.41,145893.0
2022-08-01 09:30:00,90.61,90.89,89.19,89.28,51174.0,76.943,77.1807,75.7372,75.8136,51174.0
2022-08-01 10:00:00,89.25,89.85,89.21,89.29,50855.0,75.7881,76.2976,75.7541,75.8221,50855.0
2022-08-01 10:30:00,89.27,90.03,88.9,90.01,61061.0,75.8051,76.4505,75.4909,76.4335,61061.0
2022-08-01 11:00:00,90.02,90.03,89.27,89.43,29662.0,76.442,76.4505,75.8051,75.941,29662.0
2022-08-01 11:30:00,89.4,90.0,89.27,89.64,59440.0,75.9155,76.425,75.8051,76.1193,59440.0
2022-08-01 12:00:00,89.59,89.75,89.4,89.73,27713.0,76.0768,76.2127,75.9155,76.1957,27713.0
2022-08-01 12:30:00,89.75,90.03,89.69,89.79,56346.0,76.2127,76.4505,76.1617,76.2467,56346.0
2022-08-01 13:00:00,89.79,89.85,89.56,89.59,19137.0,76.2467,76.2976,76.0514,76.0768,19137.0
2022-08-01 13:30:00,89.51,89.65,89.31,89.38,23002.0,76.0089,76.1278,75.8391,75.8985,23002.0
2022-08-01 14:00:00,89.42,89.76,89.23,89.74,23490.0,75.9325,76.2212,75.7711,76.2042,23490.0
2022-08-01 14:30:00,89.75,89.78,89.49,89.69,38774.0,76.2127,76.2382,75.9919,76.1617,38774.0
2022-08-01 15:00:00,89.66,89.75,89.47,89.49,24299.0,76.1363,76.2127,75.9749,75.9919,24299.0
2022-08-01 15:30:00,89.46,89.6,89.25,89.51,100568.0,75.9664,76.0853,75.7881,76.0089,100568.0
2022-08-02 09:30:00,89.25,89.73,88.65,89.16,44574.0,75.7881,76.1957,75.2786,75.7117,44574.0
2022-08-02 10:00:00,89.1,89.28,88.66,89.26,32713.0,75.6607,75.8136,75.2871,75.7966,32713.0
2022-08-02 10:30:00,89.27,89.35,88.93,89.08,47506.0,75.8051,75.873,75.5164,75.6438,47506.0
2022-08-02 11:00:00,89.1,89.25,88.77,89.12,25136.0,75.6607,75.7881,75.3805,75.6777,25136.0
2022-08-02 11:30:00,89.16,89.33,89.04,89.33,27552.0,75.7117,75.856,75.6098,75.856,27552.0
2022-08-02 12:00:00,89.3,89.45,89.23,89.36,34375.0,75.8306,75.9579,75.7711,75.8815,34375.0
2022-08-02 12:30:00,89.37,89.39,89.22,89.23,32433.0,75.89,75.907,75.7626,75.7711,32433.0
2022-08-02 13:00:00,89.18,89.22,88.8,88.87,49454.0,75.7287,75.7626,75.406,75.4654,49454.0
2022-08-02 13:30:00,88.86,88.86,88.41,88.75,39135.0,75.4569,75.4569,75.0748,75.3635,39135.0
2022-08-02 14:00:00,88.74,88.97,88.66,88.89,31921.0,75.355,75.5503,75.2871,75.4824,31921.0
2022-08-02 14:30:00,88.91,88.99,88.52,88.6,34584.0,75.4994,75.5673,75.1682,75.2362,34584.0
2022-08-02 15:00:00,88.59,88.65,88.19,88.37,45114.0,75.2277,75.2786,74.888,75.0408,45114.0
2022-08-02 15:30:00,88.36,88.46,87.93,88.05,199422.0,75.0324,75.1173,74.6672,74.7691,199422.0
2022-08-03 09:30:00,88.64,88.94,88.38,88.67,27453.0,75.2701,75.5249,75.0493,75.2956,27453.0
2022-08-03 10:00:00,88.68,89.14,88.56,89.02,25990.0,75.3041,75.6947,75.2022,75.5928,25990.0
2022-08-03 10:30:00,89.24,89.24,88.87,88.93,53184.0,75.7796,75.7796,75.4654,75.5164,53184.0
2022-08-03 11:00:00,88.96,89.16,88.76,88.96,54480.0,75.5419,75.7117,75.372,75.5419,54480.0
2022-08-03 11:30:00,88.94,89.43,88.6,89.42,109755.0,75.5249,75.941,75.2362,75.9325,109755.0
2022-08-03 12:00:00,89.42,89.53,88.98,88.99,48214.0,75.9325,76.0259,75.5588,75.5673,48214.0
2022-08-03 12:30:00,89.02,89.25,88.89,89.12,17398.0,75.5928,75.7881,75.4824,75.6777,17398.0
2022-08-03 13:00:00,89.12,89.15,88.96,89.02,17689.0,75.6777,75.7032,75.5419,75.5928,17689.0
2022-08-03 13:30:00,89.04,89.16,88.81,88.83,25199.0,75.6098,75.7117,75.4145,75.4315,25199.0
2022-08-03 14:00:00,88.78,88.97,88.65,88.82,20513.0,75.389,75.5503,75.2786,75.423,20513.0
2022-08-03 14:30:00,88.83,89.02,88.75,88.88,50192.0,75.4315,75.5928,75.3635,75.4739,50192.0
2022-08-03 15:00:00,88.84,88.86,88.31,88.45,64606.0,75.44,75.4569,74.9899,75.1088,64606.0
2022-08-03 15:30:00,88.47,88.57,88.38,88.41,288188.0,75.1258,75.2107,75.0493,75.0748,288188.0
2022-08-04 09:30:00,88.01,88.6,87.67,88.38,79543.0,74.7351,75.2362,74.4464,75.0493,79543.0
2022-08-04 10:00:00,88.33,88.34,87.92,87.92,30437.0,75.0069,75.0154,74.6587,74.6587,30437.0
2022-08-04 10:30:00,87.94,88.02,87.38,87.55,29399.0,74.6757,74.7436,74.2002,74.3445,29399.0
2022-08-04 11:00:00,87.59,87.79,87.53,87.58,24325.0,74.3785,74.5483,74.3275,74.37,24325.0
2022-08-04 11:30:00,87.61,87.61,86.97,87.3,21065.0,74.3955,74.3955,73.852,74.1322,21065.0
2022-08-04 12:00:00,87.3,87.3,87.03,87.15,16252.0,74.1322,74.1322,73.903,74.0049,16252.0
2022-08-04 12:30:00,87.16,87.16,86.58,86.65,24266.0,74.0134,74.0134,73.5208,73.5803,24266.0
2022-08-04 13:00:00,86.63,86.79,86.47,86.79,15647.0,73.5633,73.6992,73.4274,73.6992,15647.0
2022-08-04 13:30:00,86.76,86.84,86.56,86.6,20827.0,73.6737,73.7416,73.5039,73.5378,20827.0
2022-08-04 14:00:00,86.64,86.7,86.37,86.47,17740.0,73.5718,73.6227,73.3425,73.4274,17740.0
2022-08-04 14:30:00,86.48,86.56,86.35,86.53,27733.0,73.4359,73.5039,73.3255,73.4784,27733.0
2022-08-04 15:00:00,86.54,86.79,86.41,86.49,38039.0,73.4869,73.6992,73.3765,73.4444,38039.0
2022-08-04 15:30:00,86.49,86.73,86.41,86.65,105081.0,73.4444,73.6482,73.3765,73.5803,105081.0
2022-08-05 09:30:00,86.21,86.77,85.66,86.11,34991.0,73.2066,73.6822,72.7396,73.1217,34991.0
2022-08-05 10:00:00,86.14,86.32,85.86,85.86,26577.0,73.1472,73.3001,72.9094,72.9094,26577.0
2022-08-05 10:30:00,85.84,85.84,85.57,85.76,14615.0,72.8925,72.8925,72.6632,72.8245,14615.0
2022-08-05 11:00:00,85.78,85.82,85.42,85.42,14559.0,72.8415,72.8755,72.5358,72.5358,14559.0
2022-08-05 11:30:00,85.44,85.62,85.35,85.43,12355.0,72.5528,72.7056,72.4764,72.5443,12355.0
2022-08-05 12:00:00,85.41,85.68,85.41,85.64,10549.0,72.5273,72.7566,72.5273,72.7226,10549.0
2022-08-05 12:30:00,85.66,85.8,85.6,85.72,13301.0,72.7396,72.8585,72.6887,72.7906,13301.0
2022-08-05 13:00:00,85.74,86.0,85.7,85.85,16585.0,72.8075,73.0283,72.7736,72.9009,16585.0
2022-08-05 13:30:00,85.9,86.04,85.88,85.98,48753.0,72.9434,73.0623,72.9264,73.0113,48753.0
2022-08-05 14:00:00,85.97,85.99,85.75,85.77,20419.0,73.0028,73.0198,72.816,72.833,20419.0
2022-08-05 14:30:00,85.71,85.84,85.63,85.65,28388.0,72.7821,72.8925,72.7141,72.7311,28388.0
2022-08-05 15:00:00,85.67,86.06,85.65,86.03,29056.0,72.7481,73.0793,72.7311,73.0538,29056.0
2022-08-05 15:30:00,86.07,86.64,86.04,86.6,119489.0,73.0878,73.5718,73.0623,73.5378,119489.0
2022-08-08 09:30:00,87.48,88.57,87.06,88.24,57281.0,74.2851,75.2107,73.9284,74.9305,57281.0
2022-08-08 10:00:00,88.24,88.28,87.97,88.2,38323.0,74.9305,74.9644,74.7012,74.8965,38323.0
2022-08-08 10:30:00,88.21,88.38,88.05,88.14,60032.0,74.905,75.0493,74.7691,74.8455,60032.0
2022-08-08 11:00:00,88.14,88.26,87.81,87.85,48942.0,74.8455,74.9474,74.5653,74.5993,48942.0
2022-08-08 11:30:00,87.79,87.79,87.18,87.33,44380.0,74.5483,74.5483,74.0303,74.1577,44380.0
2022-08-08 12:00:00,87.39,87.42,86.66,86.72,63405.0,74.2087,74.2341,73.5888,73.6397,63405.0
2022-08-08 12:30:00,86.7,86.75,86.6,86.7,15918.0,73.6227,73.6652,73.5378,73.6227,15918.0
2022-08-08 13:00:00,86.72,86.95,86.65,86.77,22975.0,73.6397,73.835,73.5803,73.6822,22975.0
2022-08-08 13:30:00,86.74,86.88,86.61,86.86,28152.0,73.6567,73.7756,73.5463,73.7586,28152.0
2022-08-08 14:00:00,86.85,87.0,86.69,86.93,33450.0,73.7501,73.8775,73.6142,73.818,33450.0
2022-08-08 14:30:00,86.98,87.0,86.55,86.67,26154.0,73.8605,73.8775,73.4954,73.5973,26154.0
2022-08-08 15:00:00,86.69,86.91,86.45,86.89,40272.0,73.6142,73.8011,73.4104,73.7841,40272.0
2022-08-08 15:30:00,86.87,86.94,86.52,86.68,131139.0,73.7671,73.8265,73.4699,73.6058,131139.0
2022-08-09 09:30:00,87.0,87.0,86.45,86.5,33548.0,73.8775,73.8775,73.4104,73.4529,33548.0
2022-08-09 10:00:00,86.48,86.49,86.03,86.34,50588.0,73.4359,73.4444,73.0538,73.317,50588.0
2022-08-09 10:30:00,86.35,86.38,85.86,86.02,9370.0,73.3255,73.351,72.9094,73.0453,9370.0
2022-08-09 11:00:00,86.07,86.39,85.91,86.26,12625.0,73.0878,73.3595,72.9519,73.2491,12625.0
2022-08-09 11:30:00,86.26,86.27,86.05,86.08,10853.0,73.2491,73.2576,73.0708,73.0963,10853.0
2022-08-09 12:00:00,86.07,86.15,85.99,86.09,11627.0,73.0878,73.1557,73.0198,73.1047,11627.0
2022-08-09 12:30:00,86.08,86.24,86.0,86.19,7341.0,73.0963,73.2321,73.0283,73.1897,7341.0
2022-08-09 13:00:00,86.24,86.26,86.07,86.16,7445.0,73.2321,73.2491,73.0878,73.1642,7445.0
2022-08-09 13:30:00,86.15,86.21,86.0,86.08,10732.0,73.1557,73.2066,73.0283,73.0963,10732.0
2022-08-09 14:00:00,86.06,86.09,85.98,86.0,43466.0,73.0793,73.1047,73.0113,73.0283,43466.0
2022-08-09 14:30:00,86.0,86.17,85.99,86.11,37674.0,73.0283,73.1727,73.0198,73.1217,37674.0
2022-08-09 15:00:00,86.13,86.14,85.81,85.97,28458.0,73.1387,73.1472,72.867,73.0028,28458.0
2022-08-09 15:30:00,85.96,86.17,85.81,86.14,98610.0,72.9944,73.1727,72.867,73.1472,98610.0
2022-08-10 09:30:00,87.49,88.38,87.22,87.97,152419.0,74.2936,75.0493,74.0643,74.7012,152419.0
2022-08-10 10:00:00,88.06,88.18,87.43,87.55,44423.0,74.7776,74.8795,74.2426,74.3445,44423.0
2022-08-10 10:30:00,87.52,87.8,87.38,87.5,51501.0,74.3191,74.5568,74.2002,74.3021,51501.0
2022-08-10 11:00:00,87.55,87.91,87.43,87.66,45929.0,74.3445,74.6502,74.2426,74.4379,45929.0
2022-08-10 11:30:00,87.7,87.76,87.36,87.63,31834.0,74.4719,74.5229,74.1832,74.4125,31834.0
2022-08-10 12:00:00,87.62,87.66,87.18,87.39,39479.0,74.404,74.4379,74.0303,74.2087,39479.0
2022-08-10 12:30:00,87.4,87.54,87.38,87.53,23916.0,74.2172,74.336,74.2002,74.3275,23916.0
2022-08-10 13:00:00,87.59,87.87,87.57,87.67,30859.0,74.3785,74.6163,74.3615,74.4464,30859.0
2022-08-10 13:30:00,87.66,87.98,87.58,87.88,23754.0,74.4379,74.7097,74.37,74.6248,23754.0
2022-08-10 14:00:00,87.89,87.89,87.55,87.55,30707.0,74.6332,74.6332,74.3445,74.3445,30707.0
2022-08-10 14:30:00,87.55,87.63,87.48,87.5,20408.0,74.3445,74.4125,74.2851,74.3021,20408.0
2022-08-10 15:00:00,87.51,87.69,87.39,87.69,28960.0,74.3106,74.4634,74.2087,74.4634,28960.0
2022-08-10 15:30:00,87.69,87.87,87.51,87.76,184298.0,74.4634,74.6163,74.3106,74.5229,184298.0
2022-08-11 09:30:00,88.46,88.91,88.08,88.65,65611.0,75.1173,75.4994,74.7946,75.2786,65611.0
2022-08-11 10:00:00,88.67,89.38,88.59,89.34,87273.0,75.2956,75.8985,75.2277,75.8645,87273.0
2022-08-11 10:30:00,89.37,89.7,89.32,89.7,205789.0,75.89,76.1702,75.8476,76.1702,205789.0
2022-08-11 11:00:00,89.73,90.51,89.72,90.51,97202.0,76.1957,76.8581,76.1872,76.8581,97202.0
2022-08-11 11:30:00,90.48,90.48,90.02,90.08,86392.0,76.8326,76.8326,76.442,76.4929,86392.0
2022-08-11 12:00:00,90.06,90.11,89.12,89.62,44852.0,76.4759,76.5184,75.6777,76.1023,44852.0
2022-08-11 12:30:00,89.61,89.97,89.49,89.75,49258.0,76.0938,76.3995,75.9919,76.2127,49258.0
2022-08-11 13:00:00,89.82,90.24,89.74,90.2,31347.0,76.2721,76.6288,76.2042,76.5948,31347.0
2022-08-11 13:30:00,90.2,90.25,89.91,90.02,84460.0,76.5948,76.6373,76.3486,76.442,84460.0
2022-08-11 14:00:00,90.02,90.29,90.0,90.29,72707.0,76.442,76.6712,76.425,76.6712,72707.0
2022-08-11 14:30:00,90.26,90.26,89.67,89.78,42044.0,76.6458,76.6458,76.1448,76.2382,42044.0
2022-08-11 15:00:00,89.74,89.75,89.27,89.35,54773.0,76.2042,76.2127,75.8051,75.873,54773.0
2022-08-11 15:30:00,89.35,89.74,89.23,89.72,170113.0,75.873,76.2042,75.7711,76.1872,170113.0
2022-08-12 09:30:00,90.45,90.81,90.02,90.15,32196.0,76.8071,77.1128,76.442,76.5524,32196.0
2022-08-12 10:00:00,90.03,90.12,89.76,90.01,40843.0,76.4505,76.5269,76.2212,76.4335,40843.0
2022-08-12 10:30:00,90.02,90.03,89.66,89.82,45080.0,76.442,76.4505,76.1363,76.2721,45080.0
2022-08-12 11:00:00,89.79,90.05,89.65,89.82,44882.0,76.2467,76.4674,76.1278,76.2721,44882.0
2022-08-12 11:30:00,89.82,89.91,89.59,89.59,13577.0,76.2721,76.3486,76.0768,76.0768,13577.0
2022-08-12 12:00:00,89.62,89.62,89.31,89.43,12656.0,76.1023,76.1023,75.8391,75.941,12656.0
2022-08-12 12:30:00,89.4,89.41,89.29,89.3,8904.0,75.9155,75.924,75.8221,75.8306,8904.0
2022-08-12 13:00:00,89.33,89.43,89.24,89.42,10827.0,75.856,75.941,75.7796,75.9325,10827.0
2022-08-12 13:30:00,89.4,89.63,89.38,89.56,21806.0,75.9155,76.1108,75.8985,76.0514,21806.0
2022-08-12 14:00:00,89.59,89.68,89.52,89.63,21033.0,76.0768,76.1533,76.0174,76.1108,21033.0
2022-08-12 14:30:00,89.61,89.75,89.59,89.7,37298.0,76.0938,76.2127,76.0768,76.1702,37298.0
2022-08-12 15:00:00,89.7,90.08,89.69,89.96,83495.0,76.1702,76.4929,76.1617,76.391,83495.0
2022-08-12 15:30:00,89.96,90.17,89.72,90.1,137449.0,76.391,76.5693,76.1872,76.5099,137449.0
2022-08-15 09:30:00,89.54,89.54,88.2,88.94,125537.0,76.0344,76.0344,74.8965,75.5249,125537.0
2022-08-15 10:00:00,89.0,89.2,88.77,89.2,51629.0,75.5758,75.7457,75.3805,75.7457,51629.0
2022-08-15 10:30:00,89.2,89.26,88.96,89.12,35042.0,75.7457,75.7966,75.5419,75.6777,35042.0
2022-08-15 11:00:00,89.06,89.27,88.88,88.95,26695.0,75.6268,75.8051,75.4739,75.5334,26695.0
2022-08-15 11:30:00,88.97,89.31,88.82,89.23,17370.0,75.5503,75.8391,75.423,75.7711,17370.0
2022-08-15 12:00:00,89.18,89.51,89.18,89.35,52486.0,75.7287,76.0089,75.7287,75.873,52486.0
2022-08-15 12:30:00,89.41,89.47,89.19,89.33,18438.0,75.924,75.9749,75.7372,75.856,18438.0
2022-08-15 13:00:00,89.28,89.37,89.06,89.36,30827.0,75.8136,75.89,75.6268,75.8815,30827.0
2022-08-15 13:30:00,89.34,89.44,89.02,89.17,21697.0,75.8645,75.9495,75.5928,75.7202,21697.0
2022-08-15 14:00:00,89.18,89.28,89.17,89.22,18141.0,75.7287,75.8136,75.7202,75.7626,18141.0
2022-08-15 14:30:00,89.23,89.41,89.21,89.39,10811.0,75.7711,75.924,75.7541,75.907,10811.0
2022-08-15 15:00:00,89.38,89.4,89.16,89.2,18286.0,75.8985,75.9155,75.7117,75.7457,18286.0
2022-08-15 15:30:00,89.19,89.19,88.87,89.04,96360.0,75.7372,75.7372,75.4654,75.6098,96360.0
2022-08-16 09:30:00,88.81,89.13,88.34,88.55,62584.0,75.4145,75.6862,75.0154,75.1937,62584.0
2022-08-16 10:00:00,88.55,88.72,88.42,88.55,33454.0,75.1937,75.3381,75.0833,75.1937,33454.0
2022-08-16 10:30:00,88.57,88.96,88.39,88.96,56204.0,75.2107,75.5419,75.0578,75.5419,56204.0
2022-08-16 11:00:00,88.97,89.31,88.95,89.28,86940.0,75.5503,75.8391,75.5334,75.8136,86940.0
2022-08-16 11:30:00,89.24,89.31,88.95,89.02,37716.0,75.7796,75.8391,75.5334,75.5928,37716.0
2022-08-16 12:00:00,88.98,89.28,88.97,89.16,29175.0,75.5588,75.8136,75.5503,75.7117,29175.0
2022-08-16 12:30:00,89.18,89.29,89.1,89.13,18441.0,75.7287,75.8221,75.6607,75.6862,18441.0
2022-08-16 13:00:00,89.14,89.6,89.14,89.6,31040.0,75.6947,76.0853,75.6947,76.0853,31040.0
2022-08-16 13:30:00,89.6,89.94,89.55,89.79,92656.0,76.0853,76.374,76.0429,76.2467,92656.0
2022-08-16 14:00:00,89.8,90.21,89.8,89.95,67560.0,76.2552,76.6033,76.2552,76.3825,67560.0
2022-08-16 14:30:00,89.92,89.97,89.21,89.34,25735.0,76.3571,76.3995,75.7541,75.8645,25735.0
2022-08-16 15:00:00,89.35,89.59,89.28,89.59,16783.0,75.873,76.0768,75.8136,76.0768,16783.0
2022-08-16 15:30:00,89.55,89.96,89.54,89.81,98872.0,76.0429,76.391,76.0344,76.2636,98872.0
2022-08-17 09:30:00,88.73,89.13,87.99,88.0,86029.0,75.3465,75.6862,74.7182,74.7267,86029.0
2022-08-17 10:00:00,88.03,88.16,87.84,88.12,25829.0,74.7521,74.8625,74.5908,74.8286,25829.0
2022-08-17 10:30:00,88.14,88.32,87.95,87.95,15738.0,74.8455,74.9984,74.6842,74.6842,15738.0
2022-08-17 11:00:00,87.96,88.19,87.9,88.0,29892.0,74.6927,74.888,74.6417,74.7267,29892.0
2022-08-17 11:30:00,88.0,88.05,87.63,87.63,18132.0,74.7267,74.7691,74.4125,74.4125,18132.0
2022-08-17 12:00:00,87.59,88.05,87.58,88.05,9067.0,74.3785,74.7691,74.37,74.7691,9067.0
2022-08-17 12:30:00,88.06,88.26,88.02,88.16,16423.0,74.7776,74.9474,74.7436,74.8625,16423.0
2022-08-17 13:00:00,88.11,88.34,88.02,88.31,54103.0,74.8201,75.0154,74.7436,74.9899,54103.0
2022-08-17 13:30:00,88.32,88.36,88.2,88.35,15803.0,74.9984,75.0324,74.8965,75.0239,15803.0
2022-08-17 14:00:00,88.37,88.88,88.33,88.6,57276.0,75.0408,75.4739,75.0069,75.2362,57276.0
2022-08-17 14:30:00,88.61,88.76,88.29,88.29,21301.0,75.2446,75.372,74.9729,74.9729,21301.0
2022-08-17 15:00:00,88.22,88.34,87.92,88.07,24887.0,74.9135,75.0154,74.6587,74.7861,24887.0
2022-08-17 15:30:00,88.07,88.14,87.78,87.8,102780.0,74.7861,74.8455,74.5398,74.5568,102780.0
2022-08-18 09:30:00,87.9,88.52,87.75,88.4,67630.0,74.6417,75.1682,74.5144,75.0663,67630.0
2022-08-18 10:00:00,88.44,88.75,88.32,88.57,150624.0,75.1003,75.3635,74.9984,75.2107,150624.0
2022-08-18 10:30:00,88.58,88.61,88.28,88.44,76668.0,75.2192,75.2446,74.9644,75.1003,76668.0
2022-08-18 11:00:00,88.47,88.48,88.01,88.14,21987.0,75.1258,75.1343,74.7351,74.8455,21987.0
2022-08-18 11:30:00,88.14,88.23,87.99,88.03,22946.0,74.8455,74.922,74.7182,74.7521,22946.0
2022-08-18 12:00:00,88.02,88.09,87.53,87.55,29998.0,74.7436,74.8031,74.3275,74.3445,29998.0
2022-08-18 12:30:00,87.55,87.69,87.35,87.36,22136.0,74.3445,74.4634,74.1747,74.1832,22136.0
2022-08-18 13:00:00,87.37,87.49,87.14,87.17,22509.0,74.1917,74.2936,73.9964,74.0218,22509.0
2022-08-18 13:30:00,87.15,87.19,86.87,86.95,26459.0,74.0049,74.0388,73.7671,73.835,26459.0
2022-08-18 14:00:00,86.96,87.21,86.84,87.16,29247.0,73.8435,74.0558,73.7416,74.0134,29247.0
2022-08-18 14:30:00,87.16,87.22,87.05,87.05,27202.0,74.0134,74.0643,73.9199,73.9199,27202.0
2022-08-18 15:00:00,87.03,87.22,86.96,87.16,29306.0,73.903,74.0643,73.8435,74.0134,29306.0
2022-08-18 15:30:00,87.16,87.32,87.02,87.14,141261.0,74.0134,74.1492,73.8945,73.9964,141261.0
2022-08-19 09:30:00,86.71,87.12,85.81,85.96,60926.0,73.6312,73.9794,72.867,72.9944,60926.0
2022-08-19 10:00:00,86.0,86.33,86.0,86.18,28710.0,73.0283,73.3085,73.0283,73.1812,28710.0
2022-08-19 10:30:00,86.23,86.42,86.11,86.2,26873.0,73.2236,73.385,73.1217,73.1982,26873.0
2022-08-19 11:00:00,86.22,86.22,85.69,85.96,36150.0,73.2151,73.2151,72.7651,72.9944,36150.0
2022-08-19 11:30:00,85.96,86.08,85.84,86.08,16680.0,72.9944,73.0963,72.8925,73.0963,16680.0
2022-08-19 12:00:00,86.07,86.13,85.9,85.92,9960.0,73.0878,73.1387,72.9434,72.9604,9960.0
2022-08-19 12:30:00,85.9,86.16,85.87,86.0,22040.0,72.9434,73.1642,72.9179,73.0283,22040.0
2022-08-19 13:00:00,85.93,86.05,85.92,85.97,7505.0,72.9689,73.0708,72.9604,73.0028,7505.0
2022-08-19 13:30:00,85.88,85.93,85.77,85.91,17854.0,72.9264,72.9689,72.833,72.9519,17854.0
2022-08-19 14:00:00,85.89,86.15,85.81,86.14,26823.0,72.9349,73.1557,72.867,73.1472,26823.0
2022-08-19 14:30:00,86.14,86.18,85.93,85.98,22452.0,73.1472,73.1812,72.9689,73.0113,22452.0
2022-08-19 15:00:00,85.99,86.14,85.85,86.09,76522.0,73.0198,73.1472,72.9009,73.1047,76522.0
2022-08-19 15:30:00,86.09,86.45,85.97,86.34,134741.0,73.1047,73.4104,73.0028,73.317,134741.0
2022-08-22 09:30:00,85.43,85.55,84.25,84.38,55302.0,72.5443,72.6462,71.5423,71.6527,55302.0
2022-08-22 10:00:00,84.36,84.36,83.7,83.89,21247.0,71.6357,71.6357,71.0752,71.2366,21247.0
2022-08-22 10:30:00,83.87,84.41,83.84,84.27,18403.0,71.2196,71.6781,71.1941,71.5593,18403.0
2022-08-22 11:00:00,84.19,84.53,84.19,84.33,17044.0,71.4913,71.78,71.4913,71.6102,17044.0
2022-08-22 11:30:00,84.36,84.56,84.35,84.37,28235.0,71.6357,71.8055,71.6272,71.6442,28235.0
2022-08-22 12:00:00,84.35,84.35,83.93,83.93,17016.0,71.6272,71.6272,71.2705,71.2705,17016.0
2022-08-22 12:30:00,83.88,83.95,83.64,83.86,20292.0,71.2281,71.2875,71.0243,71.2111,20292.0
2022-08-22 13:00:00,83.87,83.87,83.53,83.59,20144.0,71.2196,71.2196,70.9309,70.9818,20144.0
2022-08-22 13:30:00,83.58,83.7,83.51,83.61,17824.0,70.9733,71.0752,70.9139,70.9988,17824.0
2022-08-22 14:00:00,83.6,83.7,83.54,83.69,28321.0,70.9903,71.0752,70.9394,71.0667,28321.0
2022-08-22 14:30:00,83.68,83.85,83.65,83.82,20751.0,71.0583,71.2026,71.0328,71.1771,20751.0
2022-08-22 15:00:00,83.85,84.0,83.79,83.8,15695.0,71.2026,71.33,71.1517,71.1602,15695.0
2022-08-22 15:30:00,83.76,83.77,83.46,83.56,73171.0,71.1262,71.1347,70.8714,70.9564,73171.0
2022-08-23 09:30:00,83.77,84.32,83.58,84.04,29077.0,71.1347,71.6017,70.9733,71.364,29077.0
2022-08-23 10:00:00,84.07,84.37,83.96,83.98,55302.0,71.3894,71.6442,71.296,71.313,55302.0
2022-08-23 10:30:00,84.0,84.55,83.99,84.41,67233.0,71.33,71.797,71.3215,71.6781,67233.0
2022-08-23 11:00:00,84.41,84.41,84.0,84.0,65370.0,71.6781,71.6781,71.33,71.33,65370.0
2022-08-23 11:30:00,83.99,84.18,83.92,84.02,151252.0,71.3215,71.4828,71.2621,71.347,151252.0
2022-08-23 12:00:00,84.04,84.12,83.62,83.64,31270.0,71.364,71.4319,71.0073,71.0243,31270.0
2022-08-23 12:30:00,83.67,83.71,83.36,83.49,48214.0,71.0498,71.0837,70.7865,70.8969,48214.0
2022-08-23 13:00:00,83.49,83.59,83.24,83.58,51402.0,70.8969,70.9818,70.6846,70.9733,51402.0
2022-08-23 13:30:00,83.65,83.72,83.45,83.48,13321.0,71.0328,71.0922,70.8629,70.8884,13321.0
2022-08-23 14:00:00,83.44,83.65,83.42,83.65,15206.0,70.8545,71.0328,70.8375,71.0328,15206.0
2022-08-23 14:30:00,83.66,83.76,83.59,83.69,14191.0,71.0413,71.1262,70.9818,71.0667,14191.0
2022-08-23 15:00:00,83.72,83.93,83.72,83.91,15676.0,71.0922,71.2705,71.0922,71.2536,15676.0
2022-08-23 15:30:00,83.92,84.0,83.37,83.41,223913.0,71.2621,71.33,70.795,70.829,223913.0
2022-08-24 09:30:00,83.29,83.34,82.75,83.06,32266.0,70.7271,70.7695,70.2685,70.5318,32266.0
2022-08-24 10:00:00,83.17,83.5,83.04,83.45,16201.0,70.6252,70.9054,70.5148,70.8629,16201.0
2022-08-24 10:30:00,83.44,83.54,83.05,83.18,22583.0,70.8545,70.9394,70.5233,70.6337,22583.0
2022-08-24 11:00:00,83.22,83.52,83.13,83.52,29162.0,70.6676,70.9224,70.5912,70.9224,29162.0
2022-08-24 11:30:00,83.55,83.66,83.48,83.48,16374.0,70.9479,71.0413,70.8884,70.8884,16374.0
2022-08-24 12:00:00,83.48,83.52,83.21,83.22,10920.0,70.8884,70.9224,70.6591,70.6676,10920.0
2022-08-24 12:30:00,83.23,83.31,83.04,83.11,14010.0,70.6761,70.7441,70.5148,70.5742,14010.0
2022-08-24 13:00:00,83.13,83.32,83.09,83.17,18063.0,70.5912,70.7526,70.5572,70.6252,18063.0
2022-08-24 13:30:00,83.17,83.24,83.12,83.23,18520.0,70.6252,70.6846,70.5827,70.6761,18520.0
2022-08-24 14:00:00,83.23,83.26,82.95,82.96,31120.0,70.6761,70.7016,70.4384,70.4469,31120.0
2022-08-24 14:30:00,82.95,82.95,82.66,82.77,23524.0,70.4384,70.4384,70.1921,70.2855,23524.0
2022-08-24 15:00:00,82.76,82.85,82.68,82.68,31595.0,70.277,70.3534,70.2091,70.2091,31595.0
2022-08-24 15:30:00,82.68,82.92,82.6,82.67,97407.0,70.2091,70.4129,70.1412,70.2006,97407.0
2022-08-25 09:30:00,83.03,83.75,82.89,83.75,31696.0,70.5063,71.1177,70.3874,71.1177,31696.0
2022-08-25 10:00:00,83.74,84.42,83.73,84.42,36635.0,71.1092,71.6866,71.1007,71.6866,36635.0
2022-08-25 10:30:00,84.45,84.53,84.12,84.23,30041.0,71.7121,71.78,71.4319,71.5253,30041.0
2022-08-25 11:00:00,84.24,84.24,83.81,83.95,25253.0,71.5338,71.5338,71.1686,71.2875,25253.0
2022-08-25 11:30:00,83.96,84.09,83.93,84.07,19036.0,71.296,71.4064,71.2705,71.3894,19036.0
2022-08-25 12:00:00,84.06,84.07,83.72,83.98,39250.0,71.3809,71.3894,71.0922,71.313,39250.0
2022-08-25 12:30:00,83.92,84.0,83.79,83.93,27416.0,71.2621,71.33,71.1517,71.2705,27416.0
2022-08-25 13:00:00,83.93,84.01,83.58,83.58,21723.0,71.2705,71.3385,70.9733,70.9733,21723.0
2022-08-25 13:30:00,83.55,83.78,83.45,83.78,16467.0,70.9479,71.1432,70.8629,71.1432,16467.0
2022-08-25 14:00:00,83.78,83.8,83.54,83.65,15196.0,71.1432,71.1602,70.9394,71.0328,15196.0
2022-08-25 14:30:00,83.67,83.68,83.39,83.42,19182.0,71.0498,71.0583,70.812,70.8375,19182.0
2022-08-25 15:00:00,83.43,83.66,83.36,83.65,26237.0,70.846,71.0413,70.7865,71.0328,26237.0
2022-08-25 15:30:00,83.64,84.15,83.61,84.15,83927.0,71.0243,71.4574,70.9988,71.4574,83927.0
2022-08-26 09:30:00,84.01,84.08,83.29,83.33,54766.0,71.3385,71.3979,70.7271,70.761,54766.0
2022-08-26 10:00:00,83.37,83.52,82.45,82.47,49044.0,70.795,70.9224,70.0138,70.0308,49044.0
2022-08-26 10:30:00,82.4,82.4,82.05,82.08,30088.0,69.9713,69.9713,69.6741,69.6996,30088.0
2022-08-26 11:00:00,82.06,82.13,81.84,81.92,50880.0,69.6826,69.742,69.4958,69.5637,50880.0
2022-08-26 11:30:00,81.93,82.52,81.87,82.36,20394.0,69.5722,70.0732,69.5213,69.9374,20394.0
2022-08-26 12:00:00,82.33,82.36,82.09,82.12,20298.0,69.9119,69.9374,69.7081,69.7336,20298.0
2022-08-26 12:30:00,82.11,82.14,81.84,81.88,21238.0,69.7251,69.7505,69.4958,69.5298,21238.0
2022-08-26 13:00:00,81.84,82.16,81.81,82.08,11042.0,69.4958,69.7675,69.4703,69.6996,11042.0
2022-08-26 13:30:00,82.06,82.06,81.88,81.95,13836.0,69.6826,69.6826,69.5298,69.5892,13836.0
2022-08-26 14:00:00,81.98,82.27,81.98,82.23,25687.0,69.6147,69.8609,69.6147,69.827,25687.0
2022-08-26 14:30:00,82.21,82.29,82.02,82.05,25239.0,69.81,69.8779,69.6486,69.6741,25239.0
2022-08-26 15:00:00,82.03,82.13,81.9,82.1,66809.0,69.6571,69.742,69.5467,69.7166,66809.0
2022-08-26 15:30:00,82.09,82.12,81.49,81.51,225401.0,69.7081,69.7336,69.1986,69.2156,225401.0
2022-08-29 09:30:00,81.03,81.05,80.4,80.76,30550.0,68.808,68.8249,68.273,68.5787,30550.0
2022-08-29 10:00:00,80.74,81.1,80.63,80.63,42969.0,68.5617,68.8674,68.4683,68.4683,42969.0
2022-08-29 10:30:00,80.64,80.77,80.03,80.18,35851.0,68.4768,68.5872,67.9588,68.0862,35851.0
2022-08-29 11:00:00,80.19,80.76,80.18,80.63,17463.0,68.0947,68.5787,68.0862,68.4683,17463.0
2022-08-29 11:30:00,80.66,80.8,80.53,80.77,20594.0,68.4938,68.6127,68.3834,68.5872,20594.0
2022-08-29 12:00:00,80.76,80.95,80.6,80.65,25378.0,68.5787,68.74,68.4428,68.4853,25378.0
2022-08-29 12:30:00,80.65,81.06,80.6,80.98,17892.0,68.4853,68.8334,68.4428,68.7655,17892.0
2022-08-29 13:00:00,81.0,81.18,80.75,80.93,22528.0,68.7825,68.9353,68.5702,68.723,22528.0
2022-08-29 13:30:00,80.93,81.24,80.92,81.09,46919.0,68.723,68.9863,68.7146,68.8589,46919.0
2022-08-29 14:00:00,81.05,81.14,80.63,80.63,31194.0,68.8249,68.9014,68.4683,68.4683,31194.0
2022-08-29 14:30:00,80.66,80.87,80.54,80.82,23877.0,68.4938,68.6721,68.3919,68.6296,23877.0
2022-08-29 15:00:00,80.84,81.06,80.58,80.64,74764.0,68.6466,68.8334,68.4258,68.4768,74764.0
2022-08-29 15:30:00,80.63,80.84,80.41,80.42,142723.0,68.4683,68.6466,68.2815,68.29,142723.0
2022-08-30 09:30:00,80.38,80.65,80.23,80.25,22578.0,68.256,68.4853,68.1286,68.1456,22578.0
2022-08-30 10:00:00,80.23,80.35,79.96,80.19,20604.0,68.1286,68.2305,67.8994,68.0947,20604.0
2022-08-30 10:30:00,80.17,80.32,79.85,80.32,30833.0,68.0777,68.2051,67.8059,68.2051,30833.0
2022-08-30 11:00:00,80.47,80.73,80.3,80.58,24680.0,68.3324,68.5532,68.1881,68.4258,24680.0
2022-08-30 11:30:00,80.56,80.75,80.34,80.34,9836.0,68.4089,68.5702,68.222,68.222,9836.0
2022-08-30 12:00:00,80.35,80.76,80.33,80.67,27622.0,68.2305,68.5787,68.2135,68.5023,27622.0
2022-08-30 12:30:00,80.69,80.74,80.41,80.43,22491.0,68.5192,68.5617,68.2815,68.2985,22491.0
2022-08-30 13:00:00,80.42,80.52,80.18,80.25,33286.0,68.29,68.3749,68.0862,68.1456,33286.0
2022-08-30 13:30:00,80.21,80.28,79.95,79.99,25961.0,68.1116,68.1711,67.8909,67.9248,25961.0
2022-08-30 14:00:00,79.99,80.16,79.9,79.91,25857.0,67.9248,68.0692,67.8484,67.8569,25857.0
2022-08-30 14:30:00,79.92,80.29,79.91,80.22,22763.0,67.8654,68.1796,67.8569,68.1201,22763.0
2022-08-30 15:00:00,80.24,80.51,80.17,80.18,40429.0,68.1371,68.3664,68.0777,68.0862,40429.0
2022-08-30 15:30:00,80.16,80.16,79.74,79.84,146952.0,68.0692,68.0692,67.7125,67.7975,146952.0
2022-08-31 09:30:00,80.32,80.83,79.86,80.36,43866.0,68.2051,68.6381,67.8144,68.239,43866.0
2022-08-31 10:00:00,80.36,81.08,80.3,80.62,99524.0,68.239,68.8504,68.1881,68.4598,99524.0
2022-08-31 10:30:00,80.59,80.72,80.41,80.49,29578.0,68.4343,68.5447,68.2815,68.3494,29578.0
2022-08-31 11:00:00,80.49,80.51,80.06,80.4,59391.0,68.3494,68.3664,67.9843,68.273,59391.0
2022-08-31 11:30:00,80.41,80.67,80.35,80.62,34195.0,68.2815,68.5023,68.2305,68.4598,34195.0
2022-08-31 12:00:00,80.59,80.6,80.18,80.34,19882.0,68.4343,68.4428,68.0862,68.222,19882.0
2022-08-31 12:30:00,80.34,80.45,80.05,80.15,26193.0,68.222,68.3154,67.9758,68.0607,26193.0
2022-08-31 13:00:00,80.16,80.17,79.67,79.67,40078.0,68.0692,68.0777,67.6531,67.6531,40078.0
2022-08-31 13:30:00,79.68,79.72,79.38,79.48,40285.0,67.6616,67.6956,67.4068,67.4918,40285.0
2022-08-31 14:00:00,79.49,79.61,79.38,79.39,22865.0,67.5002,67.6021,67.4068,67.4153,22865.0
2022-08-31 14:30:00,79.41,79.62,79.24,79.53,33336.0,67.4323,67.6106,67.288,67.5342,33336.0
2022-08-31 15:00:00,79.53,80.07,79.5,79.77,47283.0,67.5342,67.9928,67.5087,67.738,47283.0
2022-08-31 15:30:00,79.8,80.01,79.43,79.43,146982.0,67.7635,67.9418,67.4493,67.4493,146982.0
2022-09-01 09:30:00,79.0,79.25,78.43,78.83,51730.0,67.0842,67.2964,66.6001,66.9398,51730.0
2022-09-01 10:00:00,78.79,78.85,78.02,78.59,83116.0,66.9058,66.9568,66.252,66.736,83116.0
2022-09-01 10:30:00,78.55,78.55,78.16,78.45,36222.0,66.702,66.702,66.3709,66.6171,36222.0
2022-09-01 11:00:00,78.44,78.62,78.2,78.23,39286.0,66.6086,66.7615,66.4048,66.4303,39286.0
2022-09-01 11:30:00,78.24,78.55,78.24,78.45,33801.0,66.4388,66.702,66.4388,66.6171,33801.0
2022-09-01 12:00:00,78.49,78.71,78.44,78.61,28009.0,66.6511,66.8379,66.6086,66.753,28009.0
2022-09-01 12:30:00,78.58,78.73,78.54,78.62,51728.0,66.7275,66.8549,66.6935,66.7615,51728.0
2022-09-01 13:00:00,78.62,79.2,78.59,79.17,49705.0,66.7615,67.254,66.736,67.2285,49705.0
2022-09-01 13:30:00,79.19,79.3,79.09,79.16,48276.0,67.2455,67.3389,67.1606,67.22,48276.0
2022-09-01 14:00:00,79.19,79.46,79.11,79.46,66951.0,67.2455,67.4748,67.1776,67.4748,66951.0
2022-09-01 14:30:00,79.46,79.64,79.44,79.57,43872.0,67.4748,67.6276,67.4578,67.5682,43872.0
2022-09-01 15:00:00,79.55,79.73,79.39,79.41,46466.0,67.5512,67.704,67.4153,67.4323,46466.0
2022-09-01 15:30:00,79.38,79.95,79.24,79.92,172407.0,67.4068,67.8909,67.288,67.8654,172407.0
2022-09-02 09:30:00,81.05,81.26,80.6,80.79,72501.0,68.8249,69.0033,68.4428,68.6042,72501.0
2022-09-02 10:00:00,80.74,81.4,80.44,81.36,90689.0,68.5617,69.1222,68.307,69.0882,90689.0
2022-09-02 10:30:00,81.41,81.62,81.36,81.62,55579.0,69.1306,69.309,69.0882,69.309,55579.0
2022-09-02 11:00:00,81.64,81.86,81.37,81.4,61903.0,69.326,69.5128,69.0967,69.1222,61903.0
2022-09-02 11:30:00,81.41,81.58,81.1,81.56,18613.0,69.1306,69.275,68.8674,69.258,18613.0
2022-09-02 12:00:00,81.59,81.73,81.19,81.2,41668.0,69.2835,69.4024,68.9438,68.9523,41668.0
2022-09-02 12:30:00,81.18,81.3,80.86,80.99,38337.0,68.9353,69.0372,68.6636,68.774,38337.0
2022-09-02 13:00:00,80.98,80.98,80.22,80.22,24301.0,68.7655,68.7655,68.1201,68.1201,24301.0
2022-09-02 13:30:00,80.25,80.58,80.14,80.25,33028.0,68.1456,68.4258,68.0522,68.1456,33028.0
2022-09-02 14:00:00,80.24,80.59,80.24,80.58,47498.0,68.1371,68.4343,68.1371,68.4258,47498.0
2022-09-02 14:30:00,80.54,80.64,80.44,80.56,32097.0,68.3919,68.4768,68.307,68.4089,32097.0
2022-09-02 15:00:00,80.55,80.95,80.55,80.8,47431.0,68.4004,68.74,68.4004,68.6127,47431.0
2022-09-02 15:30:00,80.78,80.78,80.31,80.55,168308.0,68.5957,68.5957,68.1966,68.4004,168308.0
2022-09-06 09:30:00,81.13,81.25,79.56,80.14,71145.0,68.8929,68.9948,67.5597,68.0522,71145.0
2022-09-06 10:00:00,80.05,80.07,79.26,79.76,32456.0,67.9758,67.9928,67.3049,67.7295,32456.0
2022-09-06 10:30:00,79.72,79.85,79.45,79.71,32700.0,67.6956,67.8059,67.4663,67.6871,32700.0
2022-09-06 11:00:00,79.67,79.81,79.53,79.55,23073.0,67.6531,67.772,67.5342,67.5512,23073.0
2022-09-06 11:30:00,79.51,80.26,79.49,80.24,35684.0,67.5172,68.1541,67.5002,68.1371,35684.0
2022-09-06 12:00:00,80.26,80.51,79.86,80.05,43651.0,68.1541,68.3664,67.8144,67.9758,43651.0
2022-09-06 12:30:00,80.05,80.43,79.98,80.36,43796.0,67.9758,68.2985,67.9163,68.239,43796.0
2022-09-06 13:00:00,80.35,80.41,80.02,80.38,65449.0,68.2305,68.2815,67.9503,68.256,65449.0
2022-09-06 13:30:00,80.36,80.82,80.36,80.8,48772.0,68.239,68.6296,68.239,68.6127,48772.0
2022-09-06 14:00:00,80.79,81.06,80.72,80.98,52875.0,68.6042,68.8334,68.5447,68.7655,52875.0
2022-09-06 14:30:00,80.99,81.13,80.91,81.04,56734.0,68.774,68.8929,68.7061,68.8165,56734.0
2022-09-06 15:00:00,81.08,81.31,80.99,81.04,78730.0,68.8504,69.0457,68.774,68.8165,78730.0
2022-09-06 15:30:00,81.0,81.16,80.81,81.04,241960.0,68.7825,68.9184,68.6211,68.8165,241960.0
2022-09-07 09:30:00,80.8,82.08,80.76,81.74,69085.0,68.6127,69.6996,68.5787,69.4109,69085.0
2022-09-07 10:00:00,81.73,81.76,81.12,81.45,116047.0,69.4024,69.4279,68.8844,69.1646,116047.0
2022-09-07 10:30:00,81.53,81.66,81.33,81.55,19541.0,69.2325,69.3429,69.0627,69.2495,19541.0
2022-09-07 11:00:00,81.54,82.06,81.53,81.86,56195.0,69.241,69.6826,69.2325,69.5128,56195.0
2022-09-07 11:30:00,81.88,81.99,81.67,81.81,43286.0,69.5298,69.6232,69.3514,69.4703,43286.0
2022-09-07 12:00:00,81.81,81.82,81.28,81.53,48119.0,69.4703,69.4788,69.0203,69.2325,48119.0
2022-09-07 12:30:00,81.52,81.81,81.39,81.63,28033.0,69.2241,69.4703,69.1137,69.3175,28033.0
2022-09-07 13:00:00,81.66,81.85,81.61,81.63,23022.0,69.3429,69.5043,69.3005,69.3175,23022.0
2022-09-07 13:30:00,81.64,81.93,81.59,81.88,31289.0,69.326,69.5722,69.2835,69.5298,31289.0
2022-09-07 14:00:00,81.89,82.14,81.87,82.13,25723.0,69.5382,69.7505,69.5213,69.742,25723.0
2022-09-07 14:30:00,82.15,82.59,82.14,82.56,123091.0,69.759,70.1327,69.7505,70.1072,123091.0
2022-09-07 15:00:00,82.55,82.68,82.37,82.59,42594.0,70.0987,70.2091,69.9458,70.1327,42594.0
2022-09-07 15:30:00,82.61,82.94,82.53,82.87,193125.0,70.1496,70.4299,70.0817,70.3704,193125.0
2022-09-08 09:30:00,82.2,84.76,82.07,84.73,211026.0,69.8015,71.9754,69.6911,71.9499,211026.0
2022-09-08 10:00:00,84.7,84.97,84.31,84.56,135112.0,71.9244,72.1537,71.5932,71.8055,135112.0
2022-09-08 10:30:00,84.56,85.2,84.54,84.83,124618.0,71.8055,72.349,71.7885,72.0348,124618.0
2022-09-08 11:00:00,84.85,85.03,84.76,84.77,44669.0,72.0518,72.2046,71.9754,71.9838,44669.0
2022-09-08 11:30:00,84.8,85.07,84.59,84.93,51694.0,72.0093,72.2386,71.831,72.1197,51694.0
2022-09-08 12:00:00,84.93,84.96,84.06,84.55,95993.0,72.1197,72.1452,71.3809,71.797,95993.0
2022-09-08 12:30:00,84.57,85.15,84.57,85.09,72735.0,71.814,72.3065,71.814,72.2556,72735.0
2022-09-08 13:00:00,85.08,85.14,84.67,85.03,48888.0,72.2471,72.298,71.8989,72.2046,48888.0
2022-09-08 13:30:00,85.0,85.26,84.94,85.14,34561.0,72.1792,72.3999,72.1282,72.298,34561.0
2022-09-08 14:00:00,85.13,85.47,85.08,85.4,30198.0,72.2895,72.5783,72.2471,72.5188,30198.0
2022-09-08 14:30:00,85.42,85.53,85.05,85.08,33323.0,72.5358,72.6292,72.2216,72.2471,33323.0
2022-09-08 15:00:00,85.08,85.41,85.04,85.38,35355.0,72.2471,72.5273,72.2131,72.5018,35355.0
2022-09-08 15:30:00,85.39,85.7,85.23,85.65,266437.0,72.5103,72.7736,72.3745,72.7311,266437.0
2022-09-09 09:30:00,85.74,85.9,85.14,85.48,88273.0,72.8075,72.9434,72.298,72.5868,88273.0
2022-09-09 10:00:00,85.5,85.92,85.47,85.68,86292.0,72.6037,72.9604,72.5783,72.7566,86292.0
2022-09-09 10:30:00,85.62,85.88,85.34,85.8,32533.0,72.7056,72.9264,72.4679,72.8585,32533.0
2022-09-09 11:00:00,85.81,86.03,85.63,86.02,76407.0,72.867,73.0538,72.7141,73.0453,76407.0
2022-09-09 11:30:00,86.01,86.3,85.93,86.1,78028.0,73.0368,73.2831,72.9689,73.1132,78028.0
2022-09-09 12:00:00,86.08,86.16,85.66,85.72,44000.0,73.0963,73.1642,72.7396,72.7906,44000.0
2022-09-09 12:30:00,85.73,85.84,85.57,85.74,39293.0,72.799,72.8925,72.6632,72.8075,39293.0
2022-09-09 13:00:00,85.73,85.96,85.61,85.82,25743.0,72.799,72.9944,72.6971,72.8755,25743.0
2022-09-09 13:30:00,85.84,86.0,85.67,85.98,45799.0,72.8925,73.0283,72.7481,73.0113,45799.0
2022-09-09 14:00:00,85.96,86.0,85.78,85.99,61334.0,72.9944,73.0283,72.8415,73.0198,61334.0
2022-09-09 14:30:00,85.99,86.01,85.6,85.88,35719.0,73.0198,73.0368,72.6887,72.9264,35719.0
2022-09-09 15:00:00,85.88,86.01,85.71,85.83,83522.0,72.9264,73.0368,72.7821,72.884,83522.0
2022-09-09 15:30:00,85.82,85.92,85.69,85.79,214690.0,72.8755,72.9604,72.7651,72.85,214690.0
2022-09-12 09:30:00,86.66,87.53,86.32,87.51,104744.0,73.5888,74.3275,73.3001,74.3106,104744.0
2022-09-12 10:00:00,87.51,87.61,86.7,86.91,85856.0,74.3106,74.3955,73.6227,73.8011,85856.0
2022-09-12 10:30:00,86.9,87.27,86.82,86.88,71826.0,73.7926,74.1068,73.7246,73.7756,71826.0
2022-09-12 11:00:00,86.9,87.13,86.8,87.11,32493.0,73.7926,73.9879,73.7077,73.9709,32493.0
2022-09-12 11:30:00,87.12,87.12,86.8,86.9,30545.0,73.9794,73.9794,73.7077,73.7926,30545.0
2022-09-12 12:00:00,86.9,87.18,86.84,87.18,24822.0,73.7926,74.0303,73.7416,74.0303,24822.0
2022-09-12 12:30:00,87.2,87.3,87.12,87.3,27548.0,74.0473,74.1322,73.9794,74.1322,27548.0
2022-09-12 13:00:00,87.3,87.37,87.16,87.36,34695.0,74.1322,74.1917,74.0134,74.1832,34695.0
2022-09-12 13:30:00,87.38,87.42,87.15,87.28,44120.0,74.2002,74.2341,74.0049,74.1153,44120.0
2022-09-12 14:00:00,87.26,87.31,86.99,87.01,38155.0,74.0983,74.1407,73.869,73.886,38155.0
2022-09-12 14:30:00,87.0,87.21,86.98,87.08,29296.0,73.8775,74.0558,73.8605,73.9454,29296.0
2022-09-12 15:00:00,87.09,87.17,86.99,87.02,51179.0,73.9539,74.0218,73.869,73.8945,51179.0
2022-09-12 15:30:00,87.02,87.31,86.86,87.22,170029.0,73.8945,74.1407,73.7586,74.0643,170029.0
2022-09-13 09:30:00,85.27,85.7,84.84,85.39,62104.0,72.4084,72.7736,72.0433,72.5103,62104.0
2022-09-13 10:00:00,85.38,85.75,85.1,85.22,42636.0,72.5018,72.816,72.2641,72.366,42636.0
2022-09-13 10:30:00,85.16,85.16,84.64,84.9,37165.0,72.315,72.315,71.8735,72.0942,37165.0
2022-09-13 11:00:00,84.89,85.22,84.87,85.19,34487.0,72.0857,72.366,72.0688,72.3405,34487.0
2022-09-13 11:30:00,85.2,85.5,85.12,85.35,43578.0,72.349,72.6037,72.2811,72.4764,43578.0
2022-09-13 12:00:00,85.36,85.45,85.1,85.1,30847.0,72.4849,72.5613,72.2641,72.2641,30847.0
2022-09-13 12:30:00,85.06,85.15,84.98,85.04,17606.0,72.2301,72.3065,72.1622,72.2131,17606.0
2022-09-13 13:00:00,85.02,85.32,84.96,85.29,23487.0,72.1961,72.4509,72.1452,72.4254,23487.0
2022-09-13 13:30:00,85.3,85.38,85.06,85.21,34383.0,72.4339,72.5018,72.2301,72.3575,34383.0
2022-09-13 14:00:00,85.23,85.46,85.12,85.46,34961.0,72.3745,72.5698,72.2811,72.5698,34961.0
2022-09-13 14:30:00,85.45,85.47,85.13,85.19,31421.0,72.5613,72.5783,72.2895,72.3405,31421.0
2022-09-13 15:00:00,85.17,85.2,84.6,84.62,39004.0,72.3235,72.349,71.8395,71.8565,39004.0
2022-09-13 15:30:00,84.63,84.71,84.26,84.51,171025.0,71.865,71.9329,71.5508,71.7631,171025.0
2022-09-14 09:30:00,84.22,84.69,84.07,84.69,55108.0,71.5168,71.9159,71.3894,71.9159,55108.0
2022-09-14 10:00:00,84.68,84.71,84.0,84.03,37959.0,71.9074,71.9329,71.33,71.3555,37959.0
2022-09-14 10:30:00,83.99,84.53,83.95,84.52,26865.0,71.3215,71.78,71.2875,71.7716,26865.0
2022-09-14 11:00:00,84.52,84.86,84.5,84.72,32887.0,71.7716,72.0603,71.7546,71.9414,32887.0
2022-09-14 11:30:00,84.72,84.72,84.39,84.45,39197.0,71.9414,71.9414,71.6612,71.7121,39197.0
2022-09-14 12:00:00,84.46,84.54,83.62,83.63,34142.0,71.7206,71.7885,71.0073,71.0158,34142.0
2022-09-14 12:30:00,83.64,83.94,83.58,83.92,34257.0,71.0243,71.279,70.9733,71.2621,34257.0
2022-09-14 13:00:00,83.97,84.31,83.96,84.2,25853.0,71.3045,71.5932,71.296,71.4998,25853.0
2022-09-14 13:30:00,84.21,84.21,83.8,83.92,37038.0,71.5083,71.5083,71.1602,71.2621,37038.0
2022-09-14 14:00:00,83.91,84.23,83.81,84.12,34666.0,71.2536,71.5253,71.1686,71.4319,34666.0
2022-09-14 14:30:00,84.13,84.23,83.63,83.66,37874.0,71.4404,71.5253,71.0158,71.0413,37874.0
2022-09-14 15:00:00,83.64,83.79,83.2,83.31,42420.0,71.0243,71.1517,70.6507,70.7441,42420.0
2022-09-14 15:30:00,83.3,83.8,83.11,83.72,162935.0,70.7356,71.1602,70.5742,71.0922,162935.0
2022-09-15 09:30:00,83.57,84.33,83.31,84.28,82119.0,70.9648,71.6102,70.7441,71.5678,82119.0
2022-09-15 10:00:00,84.28,84.58,84.13,84.13,34634.0,71.5678,71.8225,71.4404,71.4404,34634.0
2022-09-15 10:30:00,84.11,84.16,83.77,83.9,64756.0,71.4234,71.4659,71.1347,71.2451,64756.0
2022-09-15 11:00:00,83.88,84.0,83.44,83.92,39330.0,71.2281,71.33,70.8545,71.2621,39330.0
2022-09-15 11:30:00,83.93,83.96,83.38,83.45,32851.0,71.2705,71.296,70.8035,70.8629,32851.0
2022-09-15 12:00:00,83.48,83.55,83.15,83.2,36566.0,70.8884,70.9479,70.6082,70.6507,36566.0
2022-09-15 12:30:00,83.22,83.5,83.18,83.41,20492.0,70.6676,70.9054,70.6337,70.829,20492.0
2022-09-15 13:00:00,83.42,83.89,83.42,83.77,27618.0,70.8375,71.2366,70.8375,71.1347,27618.0
2022-09-15 13:30:00,83.74,83.77,83.23,83.33,30283.0,71.1092,71.1347,70.6761,70.761,30283.0
2022-09-15 14:00:00,83.31,83.54,83.16,83.42,36008.0,70.7441,70.9394,70.6167,70.8375,36008.0
2022-09-15 14:30:00,83.41,83.49,83.18,83.19,39350.0,70.829,70.8969,70.6337,70.6422,39350.0
2022-09-15 15:00:00,83.18,83.21,82.75,82.8,49678.0,70.6337,70.6591,70.2685,70.311,49678.0
2022-09-15 15:30:00,82.81,82.9,82.61,82.78,168698.0,70.3195,70.3959,70.1496,70.294,168698.0
2022-09-16 09:30:00,82.45,82.53,81.47,81.51,182183.0,70.0138,70.0817,69.1816,69.2156,182183.0
2022-09-16 10:00:00,81.51,81.98,81.36,81.87,60276.0,69.2156,69.6147,69.0882,69.5213,60276.0
2022-09-16 10:30:00,81.89,82.06,81.34,81.4,45520.0,69.5382,69.6826,69.0712,69.1222,45520.0
2022-09-16 11:00:00,81.41,81.57,81.18,81.19,19223.0,69.1306,69.2665,68.9353,68.9438,19223.0
2022-09-16 11:30:00,81.18,81.33,81.09,81.3,51208.0,68.9353,69.0627,68.8589,69.0372,51208.0
2022-09-16 12:00:00,81.3,81.55,81.24,81.42,32805.0,69.0372,69.2495,68.9863,69.1391,32805.0
2022-09-16 12:30:00,81.41,82.16,81.38,82.16,36762.0,69.1306,69.7675,69.1052,69.7675,36762.0
2022-09-16 13:00:00,82.15,82.41,82.04,82.07,25541.0,69.759,69.9798,69.6656,69.6911,25541.0
2022-09-16 13:30:00,82.06,82.37,82.06,82.16,36829.0,69.6826,69.9458,69.6826,69.7675,36829.0
2022-09-16 14:00:00,82.22,82.97,82.22,82.83,58297.0,69.8185,70.4553,69.8185,70.3365,58297.0
2022-09-16 14:30:00,82.77,83.08,82.76,83.02,30323.0,70.2855,70.5488,70.277,70.4978,30323.0
2022-09-16 15:00:00,83.0,83.28,82.93,83.12,53382.0,70.4808,70.7186,70.4214,70.5827,53382.0
2022-09-16 15:30:00,83.13,83.59,83.01,83.43,196826.0,70.5912,70.9818,70.4893,70.846,196826.0
2022-09-19 09:30:00,82.23,82.8,81.89,82.27,79609.0,69.827,70.311,69.5382,69.8609,79609.0
2022-09-19 10:00:00,82.17,82.63,82.09,82.63,86443.0,69.776,70.1666,69.7081,70.1666,86443.0
2022-09-19 10:30:00,82.65,82.96,82.43,82.53,45311.0,70.1836,70.4469,69.9968,70.0817,45311.0
2022-09-19 11:00:00,82.43,82.76,82.23,82.23,43323.0,69.9968,70.277,69.827,69.827,43323.0
2022-09-19 11:30:00,82.24,82.51,82.08,82.37,47265.0,69.8355,70.0647,69.6996,69.9458,47265.0
2022-09-19 12:00:00,82.35,82.6,82.24,82.41,34096.0,69.9289,70.1412,69.8355,69.9798,34096.0
2022-09-19 12:30:00,82.38,82.68,82.36,82.52,45703.0,69.9543,70.2091,69.9374,70.0732,45703.0
2022-09-19 13:00:00,82.53,82.57,82.33,82.48,49473.0,70.0817,70.1157,69.9119,70.0393,49473.0
2022-09-19 13:30:00,82.47,82.47,82.04,82.06,63350.0,70.0308,70.0308,69.6656,69.6826,63350.0
2022-09-19 14:00:00,82.07,82.1,81.6,81.63,74865.0,69.6911,69.7166,69.292,69.3175,74865.0
2022-09-19 14:30:00,81.63,81.72,81.56,81.7,59061.0,69.3175,69.3939,69.258,69.3769,59061.0
2022-09-19 15:00:00,81.71,82.2,81.68,81.98,106050.0,69.3854,69.8015,69.3599,69.6147,106050.0
2022-09-19 15:30:00,82.02,82.19,81.83,81.99,295216.0,69.6486,69.793,69.4873,69.6232,295216.0
2022-09-20 09:30:00,80.8,81.04,79.63,79.88,77680.0,68.6127,68.8165,67.6191,67.8314,77680.0
2022-09-20 10:00:00,79.85,80.37,79.8,80.26,42303.0,67.8059,68.2475,67.7635,68.1541,42303.0
2022-09-20 10:30:00,80.19,80.67,80.12,80.56,40302.0,68.0947,68.5023,68.0352,68.4089,40302.0
2022-09-20 11:00:00,80.56,80.82,80.45,80.56,25619.0,68.4089,68.6296,68.3154,68.4089,25619.0
2022-09-20 11:30:00,80.55,80.75,80.37,80.74,19278.0,68.4004,68.5702,68.2475,68.5617,19278.0
2022-09-20 12:00:00,80.78,80.89,80.51,80.51,12946.0,68.5957,68.6891,68.3664,68.3664,12946.0
2022-09-20 12:30:00,80.48,80.48,80.28,80.43,16201.0,68.3409,68.3409,68.1711,68.2985,16201.0
2022-09-20 13:00:00,80.34,80.37,79.96,79.98,21460.0,68.222,68.2475,67.8994,67.9163,21460.0
2022-09-20 13:30:00,79.97,80.02,79.47,79.49,31714.0,67.9078,67.9503,67.4833,67.5002,31714.0
2022-09-20 14:00:00,79.49,79.82,79.43,79.64,40102.0,67.5002,67.7805,67.4493,67.6276,40102.0
2022-09-20 14:30:00,79.63,79.63,79.18,79.45,27533.0,67.6191,67.6191,67.237,67.4663,27533.0
2022-09-20 15:00:00,79.45,79.6,79.34,79.51,40379.0,67.4663,67.5937,67.3729,67.5172,40379.0
2022-09-20 15:30:00,79.5,79.81,79.38,79.52,127763.0,67.5087,67.772,67.4068,67.5257,127763.0
2022-09-21 09:30:00,80.35,80.66,80.01,80.2,31958.0,68.2305,68.4938,67.9418,68.1032,31958.0
2022-09-21 10:00:00,80.22,80.63,80.13,80.63,51383.0,68.1201,68.4683,68.0437,68.4683,51383.0
2022-09-21 10:30:00,80.62,80.68,80.32,80.38,116126.0,68.4598,68.5108,68.2051,68.256,116126.0
2022-09-21 11:00:00,80.4,80.53,80.17,80.17,39943.0,68.273,68.3834,68.0777,68.0777,39943.0
2022-09-21 11:30:00,80.17,80.19,79.97,80.06,11070.0,68.0777,68.0947,67.9078,67.9843,11070.0
2022-09-21 12:00:00,80.05,80.15,79.94,80.02,15282.0,67.9758,68.0607,67.8824,67.9503,15282.0
2022-09-21 12:30:00,80.03,80.09,79.88,79.88,12224.0,67.9588,68.0097,67.8314,67.8314,12224.0
2022-09-21 13:00:00,79.84,80.04,79.79,79.86,19180.0,67.7975,67.9673,67.755,67.8144,19180.0
2022-09-21 13:30:00,79.89,79.98,79.79,79.93,28672.0,67.8399,67.9163,67.755,67.8739,28672.0
2022-09-21 14:00:00,79.92,79.92,78.45,78.76,66453.0,67.8654,67.8654,66.6171,66.8804,66453.0
2022-09-21 14:30:00,78.68,80.19,78.54,79.75,81285.0,66.8124,68.0947,66.6935,67.721,81285.0
2022-09-21 15:00:00,79.8,79.99,78.46,78.46,66247.0,67.7635,67.9248,66.6256,66.6256,66247.0
2022-09-21 15:30:00,78.38,78.49,77.44,77.46,196004.0,66.5577,66.6511,65.7595,65.7764,196004.0
2022-09-22 09:30:00,77.39,77.51,76.12,76.21,93270.0,65.717,65.8189,64.6386,64.715,93270.0
2022-09-22 10:00:00,76.22,76.41,75.9,76.17,43836.0,64.7235,64.8848,64.4517,64.681,43836.0
2022-09-22 10:30:00,76.2,76.45,76.06,76.3,61928.0,64.7065,64.9188,64.5876,64.7914,61928.0
2022-09-22 11:00:00,76.29,77.09,76.29,77.05,61565.0,64.7829,65.4622,64.7829,65.4283,61565.0
2022-09-22 11:30:00,77.03,77.33,76.64,76.68,43344.0,65.4113,65.666,65.0801,65.1141,43344.0
2022-09-22 12:00:00,76.65,76.8,76.42,76.72,25587.0,65.0886,65.216,64.8933,65.1481,25587.0
2022-09-22 12:30:00,76.73,77.52,76.7,77.28,66514.0,65.1565,65.8274,65.1311,65.6236,66514.0
2022-09-22 13:00:00,77.25,77.53,77.01,77.53,65720.0,65.5981,65.8359,65.3943,65.8359,65720.0
2022-09-22 13:30:00,77.53,77.86,77.48,77.75,58406.0,65.8359,66.1161,65.7934,66.0227,58406.0
2022-09-22 14:00:00,77.76,77.87,77.59,77.79,39730.0,66.0312,66.1246,65.8868,66.0567,39730.0
2022-09-22 14:30:00,77.78,78.08,77.58,78.0,78042.0,66.0482,66.3029,65.8783,66.235,78042.0
2022-09-22 15:00:00,77.99,78.25,77.85,78.08,73064.0,66.2265,66.4473,66.1076,66.3029,73064.0
2022-09-22 15:30:00,78.09,78.35,77.82,77.84,200695.0,66.3114,66.5322,66.0821,66.0991,200695.0
2022-09-23 09:30:00,76.95,77.38,76.59,76.9,73249.0,65.3434,65.7085,65.0377,65.3009,73249.0
2022-09-23 10:00:00,76.92,77.1,76.4,76.59,63568.0,65.3179,65.4707,64.8763,65.0377,63568.0
2022-09-23 10:30:00,76.61,76.71,76.36,76.36,54795.0,65.0546,65.1396,64.8424,64.8424,54795.0
2022-09-23 11:00:00,76.34,77.13,76.34,76.78,34570.0,64.8254,65.4962,64.8254,65.199,34570.0
2022-09-23 11:30:00,76.79,76.9,76.23,76.49,98402.0,65.2075,65.3009,64.732,64.9527,98402.0
2022-09-23 12:00:00,76.48,76.48,76.05,76.12,36661.0,64.9443,64.9443,64.5791,64.6386,36661.0
2022-09-23 12:30:00,76.16,76.47,76.03,76.45,42450.0,64.6725,64.9358,64.5621,64.9188,42450.0
2022-09-23 13:00:00,76.44,76.63,76.29,76.29,22430.0,64.9103,65.0716,64.7829,64.7829,22430.0
2022-09-23 13:30:00,76.31,76.43,76.2,76.29,43553.0,64.7999,64.9018,64.7065,64.7829,43553.0
2022-09-23 14:00:00,76.24,76.43,75.84,76.24,40701.0,64.7405,64.9018,64.4008,64.7405,40701.0
2022-09-23 14:30:00,76.27,76.29,75.85,75.94,62381.0,64.7659,64.7829,64.4093,64.4857,62381.0
2022-09-23 15:00:00,75.95,76.87,75.93,76.84,84792.0,64.4942,65.2754,64.4772,65.25,84792.0
2022-09-23 15:30:00,76.88,77.29,76.77,77.11,219236.0,65.2839,65.6321,65.1905,65.4792,219236.0
2022-09-26 09:30:00,76.51,76.53,75.15,76.02,88195.0,64.9697,64.9867,63.8149,64.5536,88195.0
2022-09-26 10:00:00,76.03,76.42,75.54,75.97,46587.0,64.5621,64.8933,64.146,64.5112,46587.0
2022-09-26 10:30:00,75.97,75.97,75.5,75.83,33628.0,64.5112,64.5112,64.1121,64.3923,33628.0
2022-09-26 11:00:00,75.82,75.95,75.23,75.26,58637.0,64.3838,64.4942,63.8828,63.9083,58637.0
2022-09-26 11:30:00,75.33,75.37,74.96,75.04,61028.0,63.9677,64.0017,63.6535,63.7215,61028.0
2022-09-26 12:00:00,75.06,75.06,74.55,74.65,31356.0,63.7384,63.7384,63.3054,63.3903,31356.0
2022-09-26 12:30:00,74.66,74.86,74.4,74.8,48264.0,63.3988,63.5686,63.178,63.5177,48264.0
2022-09-26 13:00:00,74.82,74.88,74.07,74.2,45853.0,63.5346,63.5856,62.8978,63.0082,45853.0
2022-09-26 13:30:00,74.2,74.54,74.2,74.29,64149.0,63.0082,63.2969,63.0082,63.0846,64149.0
2022-09-26 14:00:00,74.32,74.68,74.31,74.37,33198.0,63.1101,63.4158,63.1016,63.1525,33198.0
2022-09-26 14:30:00,74.33,74.92,74.33,74.76,66196.0,63.1185,63.6196,63.1185,63.4837,66196.0
2022-09-26 15:00:00,74.79,75.11,74.63,74.85,44554.0,63.5092,63.7809,63.3733,63.5601,44554.0
2022-09-26 15:30:00,74.82,75.18,74.48,74.53,215206.0,63.5346,63.8403,63.2459,63.2884,215206.0
2022-09-27 09:30:00,75.38,76.04,74.71,74.84,72214.0,64.0102,64.5706,63.4412,63.5516,72214.0
2022-09-27 10:00:00,74.86,74.9,74.08,74.36,68671.0,63.5686,63.6026,62.9063,63.144,68671.0
2022-09-27 10:30:00,74.29,75.01,74.29,74.66,47792.0,63.0846,63.696,63.0846,63.3988,47792.0
2022-09-27 11:00:00,74.66,74.82,74.38,74.44,40820.0,63.3988,63.5346,63.161,63.212,40820.0
2022-09-27 11:30:00,74.46,74.76,74.33,74.37,35754.0,63.2289,63.4837,63.1185,63.1525,35754.0
2022-09-27 12:00:00,74.34,74.47,73.91,73.94,72626.0,63.127,63.2374,62.7619,62.7874,72626.0
2022-09-27 12:30:00,73.92,74.08,73.64,73.81,41393.0,62.7704,62.9063,62.5326,62.677,41393.0
2022-09-27 13:00:00,73.78,74.02,73.49,73.94,44542.0,62.6515,62.8553,62.4052,62.7874,44542.0
2022-09-27 13:30:00,73.89,74.08,73.63,73.76,32921.0,62.7449,62.9063,62.5241,62.6345,32921.0
2022-09-27 14:00:00,73.76,73.88,73.43,73.71,53894.0,62.6345,62.7364,62.3543,62.5921,53894.0
2022-09-27 14:30:00,73.7,74.0,73.55,73.84,62483.0,62.5836,62.8383,62.4562,62.7025,62483.0
2022-09-27 15:00:00,73.83,74.04,73.59,73.81,66800.0,62.694,62.8723,62.4902,62.677,66800.0
2022-09-27 15:30:00,73.83,73.84,73.41,73.68,215182.0,62.694,62.7025,62.3373,62.5666,215182.0
2022-09-28 09:30:00,74.38,75.0,73.47,75.0,100635.0,63.161,63.6875,62.3883,63.6875,100635.0
2022-09-28 10:00:00,74.98,75.95,74.98,75.95,115995.0,63.6705,64.4942,63.6705,64.4942,115995.0
2022-09-28 10:30:00,75.96,76.64,75.94,76.37,54637.0,64.5027,65.0801,64.4857,64.8508,54637.0
2022-09-28 11:00:00,76.37,76.53,75.96,76.32,58373.0,64.8508,64.9867,64.5027,64.8084,58373.0
2022-09-28 11:30:00,76.32,76.44,76.01,76.3,65407.0,64.8084,64.9103,64.5451,64.7914,65407.0
2022-09-28 12:00:00,76.32,76.94,76.25,76.6,77396.0,64.8084,65.3349,64.7489,65.0462,77396.0
2022-09-28 12:30:00,76.62,77.08,76.4,76.95,158220.0,65.0631,65.4538,64.8763,65.3434,158220.0
2022-09-28 13:00:00,76.98,77.3,76.76,76.76,109941.0,65.3688,65.6406,65.182,65.182,109941.0
2022-09-28 13:30:00,76.78,77.03,76.43,76.7,42263.0,65.199,65.4113,64.9018,65.1311,42263.0
2022-09-28 14:00:00,76.69,76.74,76.11,76.16,98806.0,65.1226,65.165,64.6301,64.6725,98806.0
2022-09-28 14:30:00,76.16,76.3,75.99,76.24,55470.0,64.6725,64.7914,64.5282,64.7405,55470.0
2022-09-28 15:00:00,76.2,76.57,76.2,76.29,52173.0,64.7065,65.0207,64.7065,64.7829,52173.0
2022-09-28 15:30:00,76.28,76.66,76.27,76.47,324788.0,64.7744,65.0971,64.7659,64.9358,324788.0
2022-09-29 09:30:00,74.63,74.85,73.83,74.24,70423.0,64.2049,64.3942,63.5167,63.8694,70423.0
2022-09-29 10:00:00,74.21,74.21,73.2,73.42,46449.0,63.8436,63.8436,62.9747,63.164,46449.0
2022-09-29 10:30:00,73.32,74.26,73.18,74.16,72098.0,63.0779,63.8866,62.9575,63.8006,72098.0
2022-09-29 11:00:00,74.17,74.71,74.17,74.66,48195.0,63.8092,64.2738,63.8092,64.2307,48195.0
2022-09-29 11:30:00,74.7,75.35,74.7,75.03,66276.0,64.2651,64.8243,64.2651,64.549,66276.0
2022-09-29 12:00:00,75.02,75.14,74.76,75.0,64393.0,64.5404,64.6437,64.3168,64.5232,64393.0
2022-09-29 12:30:00,75.0,75.11,74.7,74.79,67059.0,64.5232,64.6179,64.2651,64.3426,67059.0
2022-09-29 13:00:00,74.78,74.89,74.58,74.78,90275.0,64.334,64.4286,64.1619,64.334,90275.0
2022-09-29 13:30:00,74.73,74.87,74.37,74.4,58031.0,64.291,64.4114,63.9812,64.0071,58031.0
2022-09-29 14:00:00,74.42,74.63,74.37,74.56,82505.0,64.0243,64.2049,63.9812,64.1447,82505.0
2022-09-29 14:30:00,74.58,74.78,74.32,74.38,185399.0,64.1619,64.334,63.9382,63.9898,185399.0
2022-09-29 15:00:00,74.36,74.88,74.26,74.57,63555.0,63.9726,64.42,63.8866,64.1533,63555.0
2022-09-29 15:30:00,74.56,74.99,74.54,74.69,345380.0,64.1447,64.5146,64.1275,64.2565,345380.0
2022-09-30 09:30:00,75.54,75.74,74.47,75.11,80003.0,64.9878,65.1599,64.0673,64.6179,80003.0
2022-09-30 10:00:00,75.13,75.41,74.76,75.41,98038.0,64.6351,64.876,64.3168,64.876,98038.0
2022-09-30 10:30:00,75.47,75.68,75.01,75.24,140357.0,64.9276,65.1083,64.5318,64.7297,140357.0
2022-09-30 11:00:00,75.24,75.51,74.99,75.25,105554.0,64.7297,64.962,64.5146,64.7383,105554.0
2022-09-30 11:30:00,75.26,75.34,74.77,74.95,100937.0,64.7469,64.8157,64.3254,64.4802,100937.0
2022-09-30 12:00:00,74.95,75.11,74.89,74.89,59781.0,64.4802,64.6179,64.4286,64.4286,59781.0
2022-09-30 12:30:00,74.89,75.21,74.89,75.08,59415.0,64.4286,64.7039,64.4286,64.5921,59415.0
2022-09-30 13:00:00,75.09,75.32,74.85,75.29,69652.0,64.6007,64.7985,64.3942,64.7727,69652.0
2022-09-30 13:30:00,75.29,75.31,74.77,74.8,66449.0,64.7727,64.7899,64.3254,64.3512,66449.0
2022-09-30 14:00:00,74.84,75.64,74.82,75.47,73748.0,64.3856,65.0738,64.3684,64.9276,73748.0
2022-09-30 14:30:00,75.47,75.7,75.36,75.44,57561.0,64.9276,65.1255,64.833,64.9018,57561.0
2022-09-30 15:00:00,75.37,75.55,75.26,75.53,73478.0,64.8416,64.9964,64.7469,64.9792,73478.0
2022-09-30 15:30:00,75.54,75.65,74.91,75.0,389712.0,64.9878,65.0824,64.4458,64.5232,389712.0
2022-10-03 09:30:00,76.65,76.98,74.99,75.51,64704.0,65.9428,66.2267,64.5146,64.962,64704.0
2022-10-03 10:00:00,75.69,76.68,75.63,76.65,63269.0,65.1169,65.9686,65.0652,65.9428,63269.0
2022-10-03 10:30:00,76.67,76.73,76.28,76.33,67723.0,65.96,66.0116,65.6244,65.6675,67723.0
2022-10-03 11:00:00,76.34,76.69,76.23,76.28,64790.0,65.6761,65.9772,65.5814,65.6244,64790.0
2022-10-03 11:30:00,76.31,76.36,75.94,76.17,77979.0,65.6502,65.6933,65.3319,65.5298,77979.0
2022-10-03 12:00:00,76.19,76.34,75.96,76.04,40772.0,65.547,65.6761,65.3491,65.418,40772.0
2022-10-03 12:30:00,76.01,76.14,75.91,76.13,21181.0,65.3922,65.504,65.3061,65.4954,21181.0
2022-10-03 13:00:00,76.14,76.49,76.05,76.36,27519.0,65.504,65.8051,65.4266,65.6933,27519.0
2022-10-03 13:30:00,76.38,76.57,76.25,76.29,36766.0,65.7105,65.8739,65.5986,65.633,36766.0
2022-10-03 14:00:00,76.3,76.66,76.29,76.5,135338.0,65.6416,65.9514,65.633,65.8137,135338.0
2022-10-03 14:30:00,76.48,76.52,76.26,76.38,85515.0,65.7965,65.8309,65.6072,65.7105,85515.0
2022-10-03 15:00:00,76.38,76.42,76.01,76.14,68730.0,65.7105,65.7449,65.3922,65.504,68730.0
2022-10-03 15:30:00,76.17,76.24,75.67,75.78,222601.0,65.5298,65.59,65.0996,65.1943,222601.0
2022-10-04 09:30:00,76.68,78.13,76.42,78.13,108535.0,65.9686,67.216,65.7449,67.216,108535.0
2022-10-04 10:00:00,78.09,78.3,77.64,77.66,60221.0,67.1816,67.3623,66.7945,66.8117,60221.0
2022-10-04 10:30:00,77.72,78.05,77.46,77.6,114226.0,66.8633,67.1472,66.6396,66.76,114226.0
2022-10-04 11:00:00,77.54,77.68,77.17,77.44,92964.0,66.7084,66.8289,66.3901,66.6224,92964.0
2022-10-04 11:30:00,77.48,77.52,77.18,77.29,25223.0,66.6568,66.6912,66.3987,66.4933,25223.0
2022-10-04 12:00:00,77.32,77.6,77.32,77.48,26921.0,66.5192,66.76,66.5192,66.6568,26921.0
2022-10-04 12:30:00,77.48,77.64,77.02,77.11,29171.0,66.6568,66.7945,66.2611,66.3385,29171.0
2022-10-04 13:00:00,77.13,77.14,76.69,76.88,29762.0,66.3557,66.3643,65.9772,66.1406,29762.0
2022-10-04 13:30:00,76.89,77.26,76.86,77.12,42868.0,66.1492,66.4675,66.1234,66.3471,42868.0
2022-10-04 14:00:00,77.13,77.13,76.81,76.84,42875.0,66.3557,66.3557,66.0804,66.1062,42875.0
2022-10-04 14:30:00,76.84,77.01,76.78,76.95,40672.0,66.1062,66.2525,66.0546,66.2008,40672.0
2022-10-04 15:00:00,76.92,77.0,76.5,76.71,64808.0,66.175,66.2439,65.8137,65.9944,64808.0
2022-10-04 15:30:00,76.69,76.99,76.61,76.99,209986.0,65.9772,66.2353,65.9083,66.2353,209986.0
2022-10-05 09:30:00,75.55,76.01,74.35,74.4,125259.0,64.9964,65.3922,63.964,64.0071,125259.0
2022-10-05 10:00:00,74.37,74.49,73.23,73.31,83444.0,63.9812,64.0845,63.0005,63.0693,83444.0
2022-10-05 10:30:00,73.25,73.51,72.53,72.75,77775.0,63.0177,63.2414,62.3983,62.5875,77775.0
2022-10-05 11:00:00,72.73,73.03,72.59,72.81,83952.0,62.5703,62.8284,62.4499,62.6392,83952.0
2022-10-05 11:30:00,72.83,72.99,72.63,72.96,69012.0,62.6564,62.794,62.4843,62.7682,69012.0
2022-10-05 12:00:00,72.96,73.8,72.9,73.47,59103.0,62.7682,63.4909,62.7166,63.207,59103.0
2022-10-05 12:30:00,73.45,73.55,73.08,73.08,52199.0,63.1898,63.2758,62.8714,62.8714,52199.0
2022-10-05 13:00:00,73.1,73.83,73.1,73.72,50476.0,62.8887,63.5167,62.8887,63.422,50476.0
2022-10-05 13:30:00,73.66,73.92,73.63,73.78,29723.0,63.3704,63.5941,63.3446,63.4737,29723.0
2022-10-05 14:00:00,73.77,74.46,73.75,74.43,39257.0,63.4651,64.0587,63.4479,64.0329,39257.0
2022-10-05 14:30:00,74.45,74.82,74.34,74.72,42560.0,64.0501,64.3684,63.9554,64.2824,42560.0
2022-10-05 15:00:00,74.7,74.92,74.6,74.84,54696.0,64.2651,64.4544,64.1791,64.3856,54696.0
2022-10-05 15:30:00,74.84,74.92,74.32,74.51,247102.0,64.3856,64.4544,63.9382,64.1017,247102.0
2022-10-06 09:30:00,74.27,74.48,73.0,73.0,60438.0,63.8952,64.0759,62.8026,62.8026,60438.0
2022-10-06 10:00:00,72.94,72.95,72.38,72.45,55532.0,62.751,62.7596,62.2692,62.3295,55532.0
2022-10-06 10:30:00,72.47,73.21,72.37,73.2,99223.0,62.3467,62.9833,62.2606,62.9747,99223.0
2022-10-06 11:00:00,73.19,73.39,72.95,73.28,41889.0,62.9661,63.1381,62.7596,63.0435,41889.0
2022-10-06 11:30:00,73.25,73.35,73.01,73.05,33978.0,63.0177,63.1037,62.8112,62.8456,33978.0
2022-10-06 12:00:00,73.03,73.38,72.77,73.37,49548.0,62.8284,63.1295,62.6047,63.1209,49548.0
2022-10-06 12:30:00,73.35,73.63,73.14,73.62,44851.0,63.1037,63.3446,62.9231,63.336,44851.0
2022-10-06 13:00:00,73.61,73.7,73.47,73.58,61913.0,63.3274,63.4048,63.207,63.3016,61913.0
2022-10-06 13:30:00,73.56,73.76,73.48,73.71,39776.0,63.2844,63.4565,63.2156,63.4134,39776.0
2022-10-06 14:00:00,73.71,73.95,73.52,73.85,77813.0,63.4134,63.6199,63.25,63.5339,77813.0
2022-10-06 14:30:00,73.86,73.98,73.5,73.65,54393.0,63.5425,63.6457,63.2328,63.3618,54393.0
2022-10-06 15:00:00,73.65,73.75,73.42,73.75,69181.0,63.3618,63.4479,63.164,63.4479,69181.0
2022-10-06 15:30:00,73.75,73.8,73.35,73.4,160860.0,63.4479,63.4909,63.1037,63.1467,160860.0
2022-10-07 09:30:00,72.34,73.18,71.77,71.91,67101.0,62.2348,62.9575,61.7444,61.8649,67101.0
2022-10-07 10:00:00,71.91,72.27,71.84,71.87,41686.0,61.8649,62.1746,61.8047,61.8305,41686.0
2022-10-07 10:30:00,71.78,72.25,71.59,72.04,27169.0,61.753,62.1574,61.5896,61.9767,27169.0
2022-10-07 11:00:00,72.02,72.2,71.77,71.91,46800.0,61.9595,62.1144,61.7444,61.8649,46800.0
2022-10-07 11:30:00,71.84,71.96,71.65,71.69,42401.0,61.8047,61.9079,61.6412,61.6756,42401.0
2022-10-07 12:00:00,71.67,71.96,71.61,71.89,32232.0,61.6584,61.9079,61.6068,61.8477,32232.0
2022-10-07 12:30:00,71.88,71.94,71.59,71.61,24478.0,61.8391,61.8907,61.5896,61.6068,24478.0
2022-10-07 13:00:00,71.61,71.85,71.55,71.82,50859.0,61.6068,61.8133,61.5552,61.7875,50859.0
2022-10-07 13:30:00,71.79,71.87,71.61,71.63,54853.0,61.7616,61.8305,61.6068,61.624,54853.0
2022-10-07 14:00:00,71.63,71.9,71.63,71.73,34387.0,61.624,61.8563,61.624,61.71,34387.0
2022-10-07 14:30:00,71.71,71.73,71.41,71.42,31822.0,61.6928,61.71,61.4347,61.4433,31822.0
2022-10-07 15:00:00,71.44,71.59,71.14,71.2,33447.0,61.4605,61.5896,61.2024,61.2541,33447.0
2022-10-07 15:30:00,71.22,71.51,71.11,71.32,222497.0,61.2713,61.5208,61.1766,61.3573,222497.0
2022-10-10 09:30:00,71.12,71.63,70.69,71.43,79643.0,61.1852,61.624,60.8153,61.4519,79643.0
2022-10-10 10:00:00,71.42,71.49,70.91,71.33,29663.0,61.4433,61.5036,61.0046,61.3659,29663.0
2022-10-10 10:30:00,71.32,71.43,71.01,71.11,20172.0,61.3573,61.4519,61.0906,61.1766,20172.0
2022-10-10 11:00:00,71.13,71.29,70.92,71.16,19657.0,61.1938,61.3315,61.0132,61.2197,19657.0
2022-10-10 11:30:00,71.18,71.38,70.95,71.02,29162.0,61.2369,61.4089,61.039,61.0992,29162.0
2022-10-10 12:00:00,71.02,71.06,70.58,70.59,30018.0,61.0992,61.1336,60.7207,60.7293,30018.0
2022-10-10 12:30:00,70.6,70.6,70.29,70.38,42159.0,60.7379,60.7379,60.4712,60.5486,42159.0
2022-10-10 13:00:00,70.36,70.57,70.28,70.51,24385.0,60.5314,60.7121,60.4626,60.6604,24385.0
2022-10-10 13:30:00,70.53,70.96,70.49,70.73,39452.0,60.6777,61.0476,60.6432,60.8497,39452.0
2022-10-10 14:00:00,70.75,70.75,70.46,70.49,54508.0,60.8669,60.8669,60.6174,60.6432,54508.0
2022-10-10 14:30:00,70.43,70.63,70.28,70.31,25880.0,60.5916,60.7637,60.4626,60.4884,25880.0
2022-10-10 15:00:00,70.32,70.54,70.13,70.24,54513.0,60.497,60.6863,60.3335,60.4282,54513.0
2022-10-10 15:30:00,70.23,70.5,70.15,70.18,148036.0,60.4196,60.6518,60.3507,60.3765,148036.0
2022-10-11 09:30:00,69.99,70.26,69.13,69.65,37321.0,60.2131,60.4454,59.4732,59.9206,37321.0
2022-10-11 10:00:00,69.61,70.27,69.45,70.1,27744.0,59.8862,60.454,59.7485,60.3077,27744.0
2022-10-11 10:30:00,70.05,70.59,69.98,70.48,23051.0,60.2647,60.7293,60.2045,60.6346,23051.0
2022-10-11 11:00:00,70.48,70.88,70.48,70.66,33717.0,60.6346,60.9788,60.6346,60.7895,33717.0
2022-10-11 11:30:00,70.76,71.14,70.64,70.97,27970.0,60.8755,61.2024,60.7723,61.0562,27970.0
2022-10-11 12:00:00,70.93,71.17,70.68,71.02,15098.0,61.0218,61.2283,60.8067,61.0992,15098.0
2022-10-11 12:30:00,71.04,71.38,71.03,71.2,71645.0,61.1164,61.4089,61.1078,61.2541,71645.0
2022-10-11 13:00:00,71.25,71.44,71.17,71.22,47530.0,61.2971,61.4605,61.2283,61.2713,47530.0
2022-10-11 13:30:00,71.25,71.55,71.17,71.45,29017.0,61.2971,61.5552,61.2283,61.4691,29017.0
2022-10-11 14:00:00,71.46,71.69,71.34,71.69,80118.0,61.4777,61.6756,61.3745,61.6756,80118.0
2022-10-11 14:30:00,71.72,71.83,70.87,70.91,35733.0,61.7014,61.7961,60.9702,61.0046,35733.0
2022-10-11 15:00:00,70.88,71.03,70.72,70.99,47309.0,60.9788,61.1078,60.8411,61.0734,47309.0
2022-10-11 15:30:00,71.02,71.38,70.94,71.2,112196.0,61.0992,61.4089,61.0304,61.2541,112196.0
2022-10-12 09:30:00,70.99,71.19,70.22,70.71,21209.0,61.0734,61.2455,60.411,60.8325,21209.0
2022-10-12 10:00:00,70.78,70.99,70.46,70.84,20814.0,60.8927,61.0734,60.6174,60.9444,20814.0
2022-10-12 10:30:00,70.78,70.97,70.7,70.8,19870.0,60.8927,61.0562,60.8239,60.9099,19870.0
2022-10-12 11:00:00,70.81,70.9,70.7,70.79,60992.0,60.9185,60.996,60.8239,60.9013,60992.0
2022-10-12 11:30:00,70.79,71.07,70.75,70.97,33802.0,60.9013,61.1422,60.8669,61.0562,33802.0
2022-10-12 12:00:00,70.99,71.08,70.75,70.75,18484.0,61.0734,61.1508,60.8669,60.8669,18484.0
2022-10-12 12:30:00,70.85,71.13,70.74,71.11,14892.0,60.953,61.1938,60.8583,61.1766,14892.0
2022-10-12 13:00:00,71.12,71.25,71.01,71.12,42955.0,61.1852,61.2971,61.0906,61.1852,42955.0
2022-10-12 13:30:00,71.12,71.13,70.9,71.0,30529.0,61.1852,61.1938,60.996,61.082,30529.0
2022-10-12 14:00:00,71.05,71.4,70.9,71.38,56801.0,61.125,61.4261,60.996,61.4089,56801.0
2022-10-12 14:30:00,71.38,71.46,71.07,71.11,12256.0,61.4089,61.4777,61.1422,61.1766,12256.0
2022-10-12 15:00:00,71.13,71.46,71.08,71.37,22913.0,61.1938,61.4777,61.1508,61.4003,22913.0
2022-10-12 15:30:00,71.36,71.53,71.16,71.16,177522.0,61.3917,61.538,61.2197,61.2197,177522.0
2022-10-13 09:30:00,69.91,70.95,68.8,70.95,128197.0,60.1443,61.039,59.1893,61.039,128197.0
2022-10-13 10:00:00,70.96,72.08,70.87,71.25,82406.0,61.0476,62.0111,60.9702,61.2971,82406.0
2022-10-13 10:30:00,71.2,71.45,70.91,71.17,91618.0,61.2541,61.4691,61.0046,61.2283,91618.0
2022-10-13 11:00:00,71.16,72.71,71.13,72.31,63515.0,61.2197,62.5531,61.1938,62.209,63515.0
2022-10-13 11:30:00,72.31,73.07,72.19,72.98,64832.0,62.209,62.8628,62.1058,62.7854,64832.0
2022-10-13 12:00:00,73.04,73.1,72.61,72.83,50833.0,62.837,62.8887,62.4671,62.6564,50833.0
2022-10-13 12:30:00,72.8,73.05,72.62,72.96,33003.0,62.6306,62.8456,62.4757,62.7682,33003.0
2022-10-13 13:00:00,73.0,73.36,72.9,73.28,44990.0,62.8026,63.1123,62.7166,63.0435,44990.0
2022-10-13 13:30:00,73.31,73.55,73.27,73.33,29326.0,63.0693,63.2758,63.0349,63.0865,29326.0
2022-10-13 14:00:00,73.3,73.44,73.16,73.2,41494.0,63.0607,63.1812,62.9403,62.9747,41494.0
2022-10-13 14:30:00,73.26,73.68,73.26,73.68,44599.0,63.0263,63.3876,63.0263,63.3876,44599.0
2022-10-13 15:00:00,73.67,73.89,73.54,73.61,48521.0,63.379,63.5683,63.2672,63.3274,48521.0
2022-10-13 15:30:00,73.6,73.77,73.38,73.47,187947.0,63.3188,63.4651,63.1295,63.207,187947.0
2022-10-14 09:30:00,74.48,74.78,73.61,74.76,64113.0,64.0759,64.334,63.3274,64.3168,64113.0
2022-10-14 10:00:00,74.71,74.71,73.15,73.25,48815.0,64.2738,64.2738,62.9317,63.0177,48815.0
2022-10-14 10:30:00,73.28,73.83,73.09,73.63,42802.0,63.0435,63.5167,62.88,63.3446,42802.0
2022-10-14 11:00:00,73.66,73.92,73.46,73.77,79465.0,63.3704,63.5941,63.1984,63.4651,79465.0
2022-10-14 11:30:00,73.72,73.73,73.1,73.2,11507.0,63.422,63.4306,62.8887,62.9747,11507.0
2022-10-14 12:00:00,73.16,73.42,73.04,73.22,36867.0,62.9403,63.164,62.837,62.9919,36867.0
2022-10-14 12:30:00,73.25,73.45,73.13,73.19,14637.0,63.0177,63.1898,62.9145,62.9661,14637.0
2022-10-14 13:00:00,73.34,73.35,72.95,72.99,19723.0,63.0951,63.1037,62.7596,62.794,19723.0
2022-10-14 13:30:00,72.98,73.21,72.95,73.21,45896.0,62.7854,62.9833,62.7596,62.9833,45896.0
2022-10-14 14:00:00,73.21,73.51,73.18,73.45,58517.0,62.9833,63.2414,62.9575,63.1898,58517.0
2022-10-14 14:30:00,73.42,73.66,73.38,73.52,50020.0,63.164,63.3704,63.1295,63.25,50020.0
2022-10-14 15:00:00,73.54,73.69,73.04,73.37,33360.0,63.2672,63.3962,62.837,63.1209,33360.0
2022-10-14 15:30:00,73.38,73.48,73.09,73.16,121531.0,63.1295,63.2156,62.88,62.9403,121531.0
2022-10-17 09:30:00,74.87,75.48,74.69,74.87,113224.0,64.4114,64.9362,64.2565,64.4114,113224.0
2022-10-17 10:00:00,74.92,75.56,74.79,75.14,28362.0,64.4544,65.005,64.3426,64.6437,28362.0
2022-10-17 10:30:00,75.09,75.33,74.96,74.99,37264.0,64.6007,64.8071,64.4888,64.5146,37264.0
2022-10-17 11:00:00,75.04,75.18,74.91,75.11,55308.0,64.5577,64.6781,64.4458,64.6179,55308.0
2022-10-17 11:30:00,75.15,75.42,75.11,75.17,94767.0,64.6523,64.8846,64.6179,64.6695,94767.0
2022-10-17 12:00:00,75.15,75.23,75.0,75.05,22923.0,64.6523,64.7211,64.5232,64.5663,22923.0
2022-10-17 12:30:00,75.02,75.09,74.69,74.73,18333.0,64.5404,64.6007,64.2565,64.291,18333.0
2022-10-17 13:00:00,74.68,75.04,74.61,75.02,21698.0,64.2479,64.5577,64.1877,64.5404,21698.0
2022-10-17 13:30:00,75.03,75.12,74.98,75.07,39982.0,64.549,64.6265,64.506,64.5835,39982.0
2022-10-17 14:00:00,75.06,75.1,74.7,74.87,89426.0,64.5749,64.6093,64.2651,64.4114,89426.0
2022-10-17 14:30:00,74.81,74.81,74.4,74.4,22141.0,64.3598,64.3598,64.0071,64.0071,22141.0
2022-10-17 15:00:00,74.4,74.56,74.25,74.5,25979.0,64.0071,64.1447,63.878,64.0931,25979.0
2022-10-17 15:30:00,74.5,74.84,74.49,74.78,177549.0,64.0931,64.3856,64.0845,64.334,177549.0
2022-10-18 09:30:00,76.01,76.11,75.49,75.84,76655.0,65.3922,65.4782,64.9448,65.2459,76655.0
2022-10-18 10:00:00,75.83,76.17,75.33,75.4,30975.0,65.2373,65.5298,64.8071,64.8674,30975.0
2022-10-18 10:30:00,75.33,75.43,73.91,74.89,56498.0,64.8071,64.8932,63.5855,64.4286,56498.0
2022-10-18 11:00:00,74.86,74.95,74.26,74.53,58311.0,64.4028,64.4802,63.8866,64.1189,58311.0
2022-10-18 11:30:00,74.57,74.79,74.47,74.73,16004.0,64.1533,64.3426,64.0673,64.291,16004.0
2022-10-18 12:00:00,74.72,74.8,74.47,74.53,30558.0,64.2824,64.3512,64.0673,64.1189,30558.0
2022-10-18 12:30:00,74.55,74.64,74.37,74.37,16863.0,64.1361,64.2135,63.9812,63.9812,16863.0
2022-10-18 13:00:00,74.4,74.73,74.19,74.73,37246.0,64.0071,64.291,63.8264,64.291,37246.0
2022-10-18 13:30:00,74.77,75.02,74.73,74.78,21643.0,64.3254,64.5404,64.291,64.334,21643.0
2022-10-18 14:00:00,74.76,74.8,74.48,74.65,23105.0,64.3168,64.3512,64.0759,64.2221,23105.0
2022-10-18 14:30:00,74.63,74.66,73.73,74.02,28368.0,64.2049,64.2307,63.4306,63.6801,28368.0
2022-10-18 15:00:00,74.0,74.12,73.83,74.05,28895.0,63.6629,63.7662,63.5167,63.7059,28895.0
2022-10-18 15:30:00,74.03,74.42,73.98,74.41,117754.0,63.6887,64.0243,63.6457,64.0157,117754.0
2022-10-19 09:30:00,72.55,73.33,72.04,72.51,68273.0,62.4155,63.0865,61.9767,62.3811,68273.0
2022-10-19 10:00:00,72.51,73.16,72.5,73.05,50130.0,62.3811,62.9403,62.3725,62.8456,50130.0
2022-10-19 10:30:00,73.08,73.1,72.43,72.67,25768.0,62.8714,62.8887,62.3122,62.5187,25768.0
2022-10-19 11:00:00,72.64,72.68,72.29,72.33,23107.0,62.4929,62.5273,62.1918,62.2262,23107.0
2022-10-19 11:30:00,72.32,72.36,72.05,72.1,43192.0,62.2176,62.252,61.9853,62.0283,43192.0
2022-10-19 12:00:00,72.07,72.25,71.92,71.97,25899.0,62.0025,62.1574,61.8735,61.9165,25899.0
2022-10-19 12:30:00,71.94,71.96,71.42,71.49,18238.0,61.8907,61.9079,61.4433,61.5036,18238.0
2022-10-19 13:00:00,71.47,71.54,71.15,71.37,21036.0,61.4863,61.5466,61.211,61.4003,21036.0
2022-10-19 13:30:00,71.37,71.59,71.33,71.53,32879.0,61.4003,61.5896,61.3659,61.538,32879.0
2022-10-19 14:00:00,71.52,71.78,71.43,71.78,42812.0,61.5294,61.753,61.4519,61.753,42812.0
2022-10-19 14:30:00,71.77,71.86,71.61,71.81,31756.0,61.7444,61.8219,61.6068,61.7789,31756.0
2022-10-19 15:00:00,71.85,72.11,71.78,71.86,29211.0,61.8133,62.0369,61.753,61.8219,29211.0
2022-10-19 15:30:00,71.87,71.89,71.62,71.81,181013.0,61.8305,61.8477,61.6154,61.7789,181013.0
2022-10-20 09:30:00,72.15,73.02,71.64,72.81,62530.0,62.0714,62.8198,61.6326,62.6392,62530.0
2022-10-20 10:00:00,72.99,73.37,72.93,73.1,77553.0,62.794,63.1209,62.7424,62.8887,77553.0
2022-10-20 10:30:00,73.2,73.2,72.78,73.09,34381.0,62.9747,62.9747,62.6134,62.88,34381.0
2022-10-20 11:00:00,73.09,73.16,72.55,72.67,39075.0,62.88,62.9403,62.4155,62.5187,39075.0
2022-10-20 11:30:00,72.72,72.95,72.38,72.43,62971.0,62.5617,62.7596,62.2692,62.3122,62971.0
2022-10-20 12:00:00,72.38,72.61,72.24,72.36,36181.0,62.2692,62.4671,62.1488,62.252,36181.0
2022-10-20 12:30:00,72.33,72.4,72.15,72.34,27237.0,62.2262,62.2864,62.0714,62.2348,27237.0
2022-10-20 13:00:00,72.37,72.44,72.14,72.3,23364.0,62.2606,62.3208,62.0628,62.2004,23364.0
2022-10-20 13:30:00,72.26,72.67,72.26,72.47,27706.0,62.166,62.5187,62.166,62.3467,27706.0
2022-10-20 14:00:00,72.48,72.54,72.07,72.12,69763.0,62.3553,62.4069,62.0025,62.0455,69763.0
2022-10-20 14:30:00,72.08,72.39,72.01,72.33,55708.0,62.0111,62.2778,61.9509,62.2262,55708.0
2022-10-20 15:00:00,72.35,72.56,72.0,72.08,50660.0,62.2434,62.4241,61.9423,62.0111,50660.0
2022-10-20 15:30:00,72.09,72.4,71.94,72.26,327692.0,62.0197,62.2864,61.8907,62.166,327692.0
2022-10-21 09:30:00,72.64,72.64,71.15,72.36,109623.0,62.4929,62.4929,61.211,62.252,109623.0
2022-10-21 10:00:00,72.3,72.6,71.98,72.09,28261.0,62.2004,62.4585,61.9251,62.0197,28261.0
2022-10-21 10:30:00,72.1,72.36,71.72,71.79,56461.0,62.0283,62.252,61.7014,61.7616,56461.0
2022-10-21 11:00:00,71.8,72.18,71.59,72.14,29199.0,61.7702,62.0972,61.5896,62.0628,29199.0
2022-10-21 11:30:00,72.15,72.41,71.95,72.07,64992.0,62.0714,62.295,61.8993,62.0025,64992.0
2022-10-21 12:00:00,72.1,72.33,71.98,72.09,30784.0,62.0283,62.2262,61.9251,62.0197,30784.0
2022-10-21 12:30:00,72.06,72.53,72.06,72.26,36863.0,61.9939,62.3983,61.9939,62.166,36863.0
2022-10-21 13:00:00,72.29,72.36,72.07,72.23,42782.0,62.1918,62.252,62.0025,62.1402,42782.0
2022-10-21 13:30:00,72.28,72.59,72.26,72.47,26781.0,62.1832,62.4499,62.166,62.3467,26781.0
2022-10-21 14:00:00,72.5,72.5,72.03,72.15,37691.0,62.3725,62.3725,61.9681,62.0714,37691.0
2022-10-21 14:30:00,72.17,72.32,72.13,72.28,26446.0,62.0886,62.2176,62.0542,62.1832,26446.0
2022-10-21 15:00:00,72.27,72.54,72.27,72.52,72053.0,62.1746,62.4069,62.1746,62.3897,72053.0
2022-10-21 15:30:00,72.53,72.63,72.41,72.53,363368.0,62.3983,62.4843,62.295,62.3983,363368.0
2022-10-24 09:30:00,72.97,73.57,72.56,72.88,44918.0,62.7768,63.293,62.4241,62.6994,44918.0
2022-10-24 10:00:00,72.97,73.0,72.09,72.73,32214.0,62.7768,62.8026,62.0197,62.5703,32214.0
2022-10-24 10:30:00,72.67,73.23,72.53,72.8,87626.0,62.5187,63.0005,62.3983,62.6306,87626.0
2022-10-24 11:00:00,72.8,72.94,72.27,72.46,61534.0,62.6306,62.751,62.1746,62.3381,61534.0
2022-10-24 11:30:00,72.6,72.67,72.4,72.52,114590.0,62.4585,62.5187,62.2864,62.3897,114590.0
2022-10-24 12:00:00,72.55,72.75,72.48,72.59,42160.0,62.4155,62.5875,62.3553,62.4499,42160.0
2022-10-24 12:30:00,72.59,72.63,72.39,72.4,43269.0,62.4499,62.4843,62.2778,62.2864,43269.0
2022-10-24 13:00:00,72.44,72.64,72.38,72.48,41176.0,62.3208,62.4929,62.2692,62.3553,41176.0
2022-10-24 13:30:00,72.48,72.55,72.32,72.44,43572.0,62.3553,62.4155,62.2176,62.3208,43572.0
2022-10-24 14:00:00,72.44,72.73,72.42,72.7,56059.0,62.3208,62.5703,62.3036,62.5445,56059.0
2022-10-24 14:30:00,72.7,73.12,72.7,73.02,44387.0,62.5445,62.9059,62.5445,62.8198,44387.0
2022-10-24 15:00:00,73.06,73.27,72.98,73.07,71758.0,62.8542,63.0349,62.7854,62.8628,71758.0
2022-10-24 15:30:00,73.06,73.09,72.54,72.82,390870.0,62.8542,62.88,62.4069,62.6478,390870.0
2022-10-25 09:30:00,72.93,74.12,72.93,74.0,90520.0,62.7424,63.7662,62.7424,63.6629,90520.0
2022-10-25 10:00:00,74.12,74.33,73.76,74.22,100036.0,63.7662,63.9468,63.4565,63.8522,100036.0
2022-10-25 10:30:00,74.21,74.69,74.1,74.25,74873.0,63.8436,64.2565,63.749,63.878,74873.0
2022-10-25 11:00:00,74.28,74.88,74.22,74.6,310206.0,63.9038,64.42,63.8522,64.1791,310206.0
2022-10-25 11:30:00,74.66,75.08,74.45,74.98,67810.0,64.2307,64.5921,64.0501,64.506,67810.0
2022-10-25 12:00:00,74.96,74.96,74.51,74.69,80308.0,64.4888,64.4888,64.1017,64.2565,80308.0
2022-10-25 12:30:00,74.7,74.95,74.69,74.83,50461.0,64.2651,64.4802,64.2565,64.377,50461.0
2022-10-25 13:00:00,74.84,75.18,74.81,75.07,121646.0,64.3856,64.6781,64.3598,64.5835,121646.0
2022-10-25 13:30:00,75.12,75.31,75.0,75.12,34115.0,64.6265,64.7899,64.5232,64.6265,34115.0
2022-10-25 14:00:00,75.13,75.25,74.69,74.7,47086.0,64.6351,64.7383,64.2565,64.2651,47086.0
2022-10-25 14:30:00,74.73,74.82,74.55,74.57,22843.0,64.291,64.3684,64.1361,64.1533,22843.0
2022-10-25 15:00:00,74.57,74.99,74.53,74.91,36472.0,64.1533,64.5146,64.1189,64.4458,36472.0
2022-10-25 15:30:00,74.9,75.31,74.86,75.27,174622.0,64.4372,64.7899,64.4028,64.7555,174622.0
2022-10-26 09:30:00,73.75,74.38,71.83,72.08,233163.0,63.4479,63.9898,61.7961,62.0111,233163.0
2022-10-26 10:00:00,72.17,73.03,71.86,72.56,195397.0,62.0886,62.8284,61.8219,62.4241,195397.0
2022-10-26 10:30:00,72.61,72.61,71.65,71.99,98387.0,62.4671,62.4671,61.6412,61.9337,98387.0
2022-10-26 11:00:00,72.0,72.59,71.81,72.16,122729.0,61.9423,62.4499,61.7789,62.08,122729.0
2022-10-26 11:30:00,72.12,72.51,72.09,72.45,80552.0,62.0455,62.3811,62.0197,62.3295,80552.0
2022-10-26 12:00:00,72.49,72.63,71.95,72.49,79923.0,62.3639,62.4843,61.8993,62.3639,79923.0
2022-10-26 12:30:00,72.47,72.78,72.17,72.3,37002.0,62.3467,62.6134,62.0886,62.2004,37002.0
2022-10-26 13:00:00,72.29,72.46,72.17,72.38,45082.0,62.1918,62.3381,62.0886,62.2692,45082.0
2022-10-26 13:30:00,72.38,72.83,72.23,72.43,125235.0,62.2692,62.6564,62.1402,62.3122,125235.0
2022-10-26 14:00:00,72.47,72.66,72.31,72.4,94177.0,62.3467,62.5101,62.209,62.2864,94177.0
2022-10-26 14:30:00,72.38,72.77,72.36,72.52,58660.0,62.2692,62.6047,62.252,62.3897,58660.0
2022-10-26 15:00:00,72.5,72.69,72.29,72.5,114308.0,62.3725,62.5359,62.1918,62.3725,114308.0
2022-10-26 15:30:00,72.48,72.92,72.41,72.87,354016.0,62.3553,62.7338,62.295,62.6908,354016.0
2022-10-27 09:30:00,73.93,74.05,73.27,73.48,62673.0,63.6027,63.7059,63.0349,63.2156,62673.0
2022-10-27 10:00:00,73.48,73.68,73.26,73.58,60994.0,63.2156,63.3876,63.0263,63.3016,60994.0
2022-10-27 10:30:00,73.59,73.67,72.51,72.63,70289.0,63.3102,63.379,62.3811,62.4843,70289.0
2022-10-27 11:00:00,72.61,72.88,72.41,72.46,46213.0,62.4671,62.6994,62.295,62.3381,46213.0
2022-10-27 11:30:00,72.48,72.49,71.57,71.57,52510.0,62.3553,62.3639,61.5724,61.5724,52510.0
2022-10-27 12:00:00,71.6,71.93,71.33,71.36,60482.0,61.5982,61.8821,61.3659,61.3917,60482.0
2022-10-27 12:30:00,71.4,71.65,71.34,71.43,90335.0,61.4261,61.6412,61.3745,61.4519,90335.0
2022-10-27 13:00:00,71.44,71.65,71.25,71.28,76292.0,61.4605,61.6412,61.2971,61.3229,76292.0
2022-10-27 13:30:00,71.28,71.39,71.14,71.3,88443.0,61.3229,61.4175,61.2024,61.3401,88443.0
2022-10-27 14:00:00,71.31,71.34,71.24,71.27,48516.0,61.3487,61.3745,61.2885,61.3143,48516.0
2022-10-27 14:30:00,71.27,71.29,70.7,70.7,66927.0,61.3143,61.3315,60.8239,60.8239,66927.0
2022-10-27 15:00:00,70.72,70.9,70.51,70.86,107726.0,60.8411,60.996,60.6604,60.9616,107726.0
2022-10-27 15:30:00,70.83,71.06,70.72,70.92,242744.0,60.9357,61.1336,60.8411,61.0132,242744.0
2022-10-28 09:30:00,70.71,72.09,70.55,72.08,59142.0,60.8325,62.0197,60.6949,62.0111,59142.0
2022-10-28 10:00:00,72.08,72.43,71.65,72.14,39477.0,62.0111,62.3122,61.6412,62.0628,39477.0
2022-10-28 10:30:00,72.19,72.75,72.09,72.65,25020.0,62.1058,62.5875,62.0197,62.5015,25020.0
2022-10-28 11:00:00,72.65,72.84,72.44,72.44,24180.0,62.5015,62.665,62.3208,62.3208,24180.0
2022-10-28 11:30:00,72.49,72.7,72.41,72.51,19700.0,62.3639,62.5445,62.295,62.3811,19700.0
2022-10-28 12:00:00,72.46,72.68,72.39,72.57,19899.0,62.3381,62.5273,62.2778,62.4327,19899.0
2022-10-28 12:30:00,72.6,72.67,72.51,72.54,32076.0,62.4585,62.5187,62.3811,62.4069,32076.0
2022-10-28 13:00:00,72.56,72.64,72.33,72.59,69250.0,62.4241,62.4929,62.2262,62.4499,69250.0
2022-10-28 13:30:00,72.58,72.65,72.39,72.44,174675.0,62.4413,62.5015,62.2778,62.3208,174675.0
2022-10-28 14:00:00,72.46,72.51,72.24,72.24,54728.0,62.3381,62.3811,62.1488,62.1488,54728.0
2022-10-28 14:30:00,72.23,72.51,72.22,72.49,235265.0,62.1402,62.3811,62.1316,62.3639,235265.0
2022-10-28 15:00:00,72.53,72.74,72.43,72.6,247138.0,62.3983,62.5789,62.3122,62.4585,247138.0
2022-10-28 15:30:00,72.59,72.82,72.46,72.76,454551.0,62.4499,62.6478,62.3381,62.5961,454551.0
2022-10-31 09:30:00,72.38,72.6,71.37,71.92,79178.0,62.2692,62.4585,61.4003,61.8735,79178.0
2022-10-31 10:00:00,71.97,72.68,71.97,72.39,47081.0,61.9165,62.5273,61.9165,62.2778,47081.0
2022-10-31 10:30:00,72.36,72.6,72.23,72.57,47574.0,62.252,62.4585,62.1402,62.4327,47574.0
2022-10-31 11:00:00,72.58,72.81,72.57,72.74,32721.0,62.4413,62.6392,62.4327,62.5789,32721.0
2022-10-31 11:30:00,72.75,73.08,72.58,72.63,67841.0,62.5875,62.8714,62.4413,62.4843,67841.0
2022-10-31 12:00:00,72.59,72.91,72.58,72.72,57913.0,62.4499,62.7252,62.4413,62.5617,57913.0
2022-10-31 12:30:00,72.72,72.75,72.6,72.7,45470.0,62.5617,62.5875,62.4585,62.5445,45470.0
2022-10-31 13:00:00,72.68,72.81,72.53,72.63,24564.0,62.5273,62.6392,62.3983,62.4843,24564.0
2022-10-31 13:30:00,72.64,72.66,72.44,72.55,50383.0,62.4929,62.5101,62.3208,62.4155,50383.0
2022-10-31 14:00:00,72.53,72.72,72.52,72.66,31238.0,62.3983,62.5617,62.3897,62.5101,31238.0
2022-10-31 14:30:00,72.66,72.91,72.64,72.85,42794.0,62.5101,62.7252,62.4929,62.6736,42794.0
2022-10-31 15:00:00,72.83,72.83,72.51,72.75,59472.0,62.6564,62.6564,62.3811,62.5875,59472.0
2022-10-31 15:30:00,72.74,72.79,72.6,72.69,168832.0,62.5789,62.622,62.4585,62.5359,168832.0
2022-11-01 09:30:00,73.5,73.5,72.73,73.0,55683.0,63.2328,63.2328,62.5703,62.8026,55683.0
2022-11-01 10:00:00,73.07,73.27,71.86,72.28,66221.0,62.8628,63.0349,61.8219,62.1832,66221.0
2022-11-01 10:30:00,72.31,72.56,72.07,72.25,35479.0,62.209,62.4241,62.0025,62.1574,35479.0
2022-11-01 11:00:00,72.3,72.45,72.21,72.42,23747.0,62.2004,62.3295,62.123,62.3036,23747.0
2022-11-01 11:30:00,72.46,72.51,72.14,72.32,22499.0,62.3381,62.3811,62.0628,62.2176,22499.0
2022-11-01 12:00:00,72.28,72.7,72.28,72.57,18725.0,62.1832,62.5445,62.1832,62.4327,18725.0
2022-11-01 12:30:00,72.58,72.61,72.42,72.52,10262.0,62.4413,62.4671,62.3036,62.3897,10262.0
2022-11-01 13:00:00,72.5,73.02,72.43,72.83,33656.0,62.3725,62.8198,62.3122,62.6564,33656.0
2022-11-01 13:30:00,72.81,72.81,72.61,72.78,15985.0,62.6392,62.6392,62.4671,62.6134,15985.0
2022-11-01 14:00:00,72.8,72.81,72.49,72.63,16008.0,62.6306,62.6392,62.3639,62.4843,16008.0
2022-11-01 14:30:00,72.61,72.61,72.28,72.39,18947.0,62.4671,62.4671,62.1832,62.2778,18947.0
2022-11-01 15:00:00,72.36,72.46,72.24,72.34,32912.0,62.252,62.3381,62.1488,62.2348,32912.0
2022-11-01 15:30:00,72.34,72.5,72.2,72.2,101124.0,62.2348,62.3725,62.1144,62.1144,101124.0
2022-11-02 09:30:00,71.68,71.95,71.16,71.53,31700.0,61.667,61.8993,61.2197,61.538,31700.0
2022-11-02 10:00:00,71.56,71.77,71.52,71.65,25408.0,61.5638,61.7444,61.5294,61.6412,25408.0
2022-11-02 10:30:00,71.68,72.03,71.68,71.95,18349.0,61.667,61.9681,61.667,61.8993,18349.0
2022-11-02 11:00:00,71.95,72.33,71.94,72.17,30077.0,61.8993,62.2262,61.8907,62.0886,30077.0
2022-11-02 11:30:00,72.18,72.42,72.13,72.26,21098.0,62.0972,62.3036,62.0542,62.166,21098.0
2022-11-02 12:00:00,72.25,72.29,71.99,71.99,14657.0,62.1574,62.1918,61.9337,61.9337,14657.0
2022-11-02 12:30:00,71.99,72.13,71.92,72.05,25418.0,61.9337,62.0542,61.8735,61.9853,25418.0
2022-11-02 13:00:00,72.06,72.13,71.9,72.02,20017.0,61.9939,62.0542,61.8563,61.9595,20017.0
2022-11-02 13:30:00,71.98,72.16,71.96,72.0,19453.0,61.9251,62.08,61.9079,61.9423,19453.0
2022-11-02 14:00:00,72.01,73.29,71.86,73.26,116180.0,61.9509,63.0521,61.8219,63.0263,116180.0
2022-11-02 14:30:00,73.3,73.53,71.92,72.17,72296.0,63.0607,63.2586,61.8735,62.0886,72296.0
2022-11-02 15:00:00,72.17,72.8,71.44,71.62,41390.0,62.0886,62.6306,61.4605,61.6154,41390.0
2022-11-02 15:30:00,71.6,71.65,71.22,71.27,146737.0,61.5982,61.6412,61.2713,61.3143,146737.0
2022-11-03 09:30:00,71.0,71.09,69.22,69.23,122679.0,61.082,61.1594,59.5506,59.5593,122679.0
2022-11-03 10:00:00,69.3,69.8,69.29,69.63,27357.0,59.6195,60.0496,59.6109,59.9034,27357.0
2022-11-03 10:30:00,69.73,70.6,69.52,70.6,56276.0,59.9894,60.7379,59.8087,60.7379,56276.0
2022-11-03 11:00:00,70.62,70.7,70.33,70.35,20709.0,60.7551,60.8239,60.5056,60.5228,20709.0
2022-11-03 11:30:00,70.42,70.54,70.12,70.29,17828.0,60.583,60.6863,60.3249,60.4712,17828.0
2022-11-03 12:00:00,70.26,70.66,70.19,70.53,29767.0,60.4454,60.7895,60.3851,60.6777,29767.0
2022-11-03 12:30:00,70.53,70.79,70.41,70.77,40260.0,60.6777,60.9013,60.5744,60.8841,40260.0
2022-11-03 13:00:00,70.77,70.85,70.45,70.5,42986.0,60.8841,60.953,60.6088,60.6518,42986.0
2022-11-03 13:30:00,70.51,70.56,70.4,70.42,41381.0,60.6604,60.7035,60.5658,60.583,41381.0
2022-11-03 14:00:00,70.44,70.75,70.42,70.7,43031.0,60.6002,60.8669,60.583,60.8239,43031.0
2022-11-03 14:30:00,70.7,70.87,70.68,70.84,42926.0,60.8239,60.9702,60.8067,60.9444,42926.0
2022-11-03 15:00:00,70.83,71.01,70.79,71.01,39150.0,60.9357,61.0906,60.9013,61.0906,39150.0
2022-11-03 15:30:00,71.02,71.08,70.53,70.54,113387.0,61.0992,61.1508,60.6777,60.6863,113387.0
2022-11-04 09:30:00,71.19,72.08,71.14,71.81,160642.0,61.2455,62.0111,61.2024,61.7789,160642.0
2022-11-04 10:00:00,71.87,72.49,71.84,72.37,47926.0,61.8305,62.3639,61.8047,62.2606,47926.0
2022-11-04 10:30:00,72.37,72.45,71.79,71.82,73214.0,62.2606,62.3295,61.7616,61.7875,73214.0
2022-11-04 11:00:00,71.81,72.1,71.5,71.51,88469.0,61.7789,62.0283,61.5122,61.5208,88469.0
2022-11-04 11:30:00,71.54,71.75,71.0,71.05,84891.0,61.5466,61.7272,61.082,61.125,84891.0
2022-11-04 12:00:00,71.06,71.48,70.92,71.34,50732.0,61.1336,61.4949,61.0132,61.3745,50732.0
2022-11-04 12:30:00,71.33,71.33,70.74,70.92,64054.0,61.3659,61.3659,60.8583,61.0132,64054.0
2022-11-04 13:00:00,70.85,71.13,70.77,70.84,35691.0,60.953,61.1938,60.8841,60.9444,35691.0
2022-11-04 13:30:00,70.89,70.99,70.63,70.83,82927.0,60.9874,61.0734,60.7637,60.9357,82927.0
2022-11-04 14:00:00,70.84,71.42,70.74,71.37,45876.0,60.9444,61.4433,60.8583,61.4003,45876.0
2022-11-04 14:30:00,71.36,71.78,71.29,71.76,66608.0,61.3917,61.753,61.3315,61.7358,66608.0
2022-11-04 15:00:00,71.74,71.8,71.45,71.6,118917.0,61.7186,61.7702,61.4691,61.5982,118917.0
2022-11-04 15:30:00,71.59,71.82,71.43,71.64,287797.0,61.5896,61.7875,61.4519,61.6326,287797.0
2022-11-07 09:30:00,72.22,72.87,71.72,71.86,38639.0,62.1316,62.6908,61.7014,61.8219,38639.0
2022-11-07 10:00:00,71.86,72.09,71.44,71.56,41135.0,61.8219,62.0197,61.4605,61.5638,41135.0
2022-11-07 10:30:00,71.53,71.61,71.12,71.38,38114.0,61.538,61.6068,61.1852,61.4089,38114.0
2022-11-07 11:00:00,71.38,72.02,71.33,72.02,38476.0,61.4089,61.9595,61.3659,61.9595,38476.0
2022-11-07 11:30:00,72.05,72.06,71.41,71.41,69346.0,61.9853,61.9939,61.4347,61.4347,69346.0
2022-11-07 12:00:00,71.41,71.48,71.1,71.17,28111.0,61.4347,61.4949,61.168,61.2283,28111.0
2022-11-07 12:30:00,71.19,71.55,71.17,71.51,18200.0,61.2455,61.5552,61.2283,61.5208,18200.0
2022-11-07 13:00:00,71.53,71.66,71.41,71.45,18822.0,61.538,61.6498,61.4347,61.4691,18822.0
2022-11-07 13:30:00,71.44,71.6,71.24,71.59,33921.0,61.4605,61.5982,61.2885,61.5896,33921.0
2022-11-07 14:00:00,71.59,71.94,71.53,71.86,31065.0,61.5896,61.8907,61.538,61.8219,31065.0
2022-11-07 14:30:00,71.87,71.9,71.65,71.72,79041.0,61.8305,61.8563,61.6412,61.7014,79041.0
2022-11-07 15:00:00,71.72,72.12,71.69,72.05,78940.0,61.7014,62.0455,61.6756,61.9853,78940.0
2022-11-07 15:30:00,72.04,72.11,71.83,72.0,210880.0,61.9767,62.0369,61.7961,61.9423,210880.0
2022-11-08 09:30:00,72.51,72.54,71.43,71.62,134721.0,62.3811,62.4069,61.4519,61.6154,134721.0
2022-11-08 10:00:00,71.58,72.28,71.58,72.14,67532.0,61.581,62.1832,61.581,62.0628,67532.0
2022-11-08 10:30:00,72.14,72.57,72.12,72.28,38237.0,62.0628,62.4327,62.0455,62.1832,38237.0
2022-11-08 11:00:00,72.25,72.28,71.99,72.13,32280.0,62.1574,62.1832,61.9337,62.0542,32280.0
2022-11-08 11:30:00,72.13,72.38,71.99,72.04,19548.0,62.0542,62.2692,61.9337,61.9767,19548.0
2022-11-08 12:00:00,72.05,72.29,71.98,72.25,16854.0,61.9853,62.1918,61.9251,62.1574,16854.0
2022-11-08 12:30:00,72.24,72.49,72.21,72.4,28037.0,62.1488,62.3639,62.123,62.2864,28037.0
2022-11-08 13:00:00,72.37,72.54,71.8,71.89,46350.0,62.2606,62.4069,61.7702,61.8477,46350.0
2022-11-08 13:30:00,71.82,72.05,71.6,71.79,18633.0,61.7875,61.9853,61.5982,61.7616,18633.0
2022-11-08 14:00:00,71.79,71.9,71.1,71.1,29141.0,61.7616,61.8563,61.168,61.168,29141.0
2022-11-08 14:30:00,71.1,71.62,70.98,71.47,29133.0,61.168,61.6154,61.0648,61.4863,29133.0
2022-11-08 15:00:00,71.46,71.86,71.46,71.81,62601.0,61.4777,61.8219,61.4777,61.7789,62601.0
2022-11-08 15:30:00,71.81,72.09,71.49,71.56,151648.0,61.7789,62.0197,61.5036,61.5638,151648.0
2022-11-09 09:30:00,70.65,71.07,70.31,70.52,74258.0,60.7809,61.1422,60.4884,60.6691,74258.0
2022-11-09 10:00:00,70.47,71.45,70.47,71.14,53052.0,60.626,61.4691,60.626,61.2024,53052.0
2022-11-09 10:30:00,71.12,71.19,70.77,70.96,12137.0,61.1852,61.2455,60.8841,61.0476,12137.0
2022-11-09 11:00:00,70.96,71.24,70.81,71.18,26938.0,61.0476,61.2885,60.9185,61.2369,26938.0
2022-11-09 11:30:00,71.14,71.39,70.9,71.18,13921.0,61.2024,61.4175,60.996,61.2369,13921.0
2022-11-09 12:00:00,71.18,71.37,71.12,71.23,23187.0,61.2369,61.4003,61.1852,61.2799,23187.0
2022-11-09 12:30:00,71.21,71.49,71.17,71.49,29266.0,61.2627,61.5036,61.2283,61.5036,29266.0
2022-11-09 13:00:00,71.47,71.47,71.12,71.14,45578.0,61.4863,61.4863,61.1852,61.2024,45578.0
2022-11-09 13:30:00,71.11,71.26,71.05,71.19,27888.0,61.1766,61.3057,61.125,61.2455,27888.0
2022-11-09 14:00:00,71.19,71.36,71.01,71.27,27519.0,61.2455,61.3917,61.0906,61.3143,27519.0
2022-11-09 14:30:00,71.25,71.25,70.77,70.86,102538.0,61.2971,61.2971,60.8841,60.9616,102538.0
2022-11-09 15:00:00,70.84,70.95,70.73,70.84,42979.0,60.9444,61.039,60.8497,60.9444,42979.0
2022-11-09 15:30:00,70.84,70.95,70.64,70.78,174405.0,60.9444,61.039,60.7723,60.8927,174405.0
2022-11-10 09:30:00,73.44,74.92,73.44,74.85,565727.0,63.1812,64.4544,63.1812,64.3942,565727.0
2022-11-10 10:00:00,74.87,75.28,74.68,74.7,226534.0,64.4114,64.7641,64.2479,64.2651,226534.0
2022-11-10 10:30:00,74.75,75.0,74.27,74.91,70764.0,64.3082,64.5232,63.8952,64.4458,70764.0
2022-11-10 11:00:00,74.9,75.36,74.81,75.23,68457.0,64.4372,64.833,64.3598,64.7211,68457.0
2022-11-10 11:30:00,75.23,75.41,75.14,75.41,115264.0,64.7211,64.876,64.6437,64.876,115264.0
2022-11-10 12:00:00,75.41,75.44,75.04,75.3,43513.0,64.876,64.9018,64.5577,64.7813,43513.0
2022-11-10 12:30:00,75.29,75.32,74.98,75.07,27869.0,64.7727,64.7985,64.506,64.5835,27869.0
2022-11-10 13:00:00,75.07,75.12,74.83,75.06,42130.0,64.5835,64.6265,64.377,64.5749,42130.0
2022-11-10 13:30:00,75.05,75.31,74.98,75.29,38919.0,64.5663,64.7899,64.506,64.7727,38919.0
2022-11-10 14:00:00,75.3,75.37,74.92,74.92,63843.0,64.7813,64.8416,64.4544,64.4544,63843.0
2022-11-10 14:30:00,74.9,75.13,74.86,74.93,117550.0,64.4372,64.6351,64.4028,64.463,117550.0
2022-11-10 15:00:00,74.93,75.2,74.75,75.19,230809.0,64.463,64.6953,64.3082,64.6867,230809.0
2022-11-10 15:30:00,75.19,75.5,75.18,75.43,235596.0,64.6867,64.9534,64.6781,64.8932,235596.0
2022-11-11 09:30:00,76.14,76.47,75.45,75.63,32329.0,65.504,65.7879,64.9104,65.0652,32329.0
2022-11-11 10:00:00,75.55,76.16,75.27,76.06,19543.0,64.9964,65.5212,64.7555,65.4352,19543.0
2022-11-11 10:30:00,76.05,76.14,75.87,75.98,21696.0,65.4266,65.504,65.2717,65.3663,21696.0
2022-11-11 11:00:00,76.01,76.16,75.72,75.72,16909.0,65.3922,65.5212,65.1427,65.1427,16909.0
2022-11-11 11:30:00,75.74,76.06,75.55,75.91,275533.0,65.1599,65.4352,64.9964,65.3061,275533.0
2022-11-11 12:00:00,75.89,75.91,75.62,75.75,22934.0,65.2889,65.3061,65.0566,65.1685,22934.0
2022-11-11 12:30:00,75.75,76.29,75.75,76.2,55787.0,65.1685,65.633,65.1685,65.5556,55787.0
2022-11-11 13:00:00,76.23,76.29,75.97,76.16,40117.0,65.5814,65.633,65.3577,65.5212,40117.0
2022-11-11 13:30:00,76.15,76.55,76.12,76.51,72420.0,65.5126,65.8567,65.4868,65.8223,72420.0
2022-11-11 14:00:00,76.54,76.84,76.52,76.84,45848.0,65.8481,66.1062,65.8309,66.1062,45848.0
2022-11-11 14:30:00,76.81,76.9,76.54,76.63,55327.0,66.0804,66.1578,65.8481,65.9255,55327.0
2022-11-11 15:00:00,76.62,76.67,76.13,76.34,46976.0,65.9169,65.96,65.4954,65.6761,46976.0
2022-11-11 15:30:00,76.32,76.36,75.97,76.08,201987.0,65.6588,65.6933,65.3577,65.4524,201987.0
2022-11-14 09:30:00,75.58,75.98,74.89,75.17,68845.0,65.0222,65.3663,64.4286,64.6695,68845.0
2022-11-14 10:00:00,75.19,76.02,75.19,75.8,103443.0,64.6867,65.4008,64.6867,65.2115,103443.0
2022-11-14 10:30:00,75.74,76.31,75.71,76.03,72896.0,65.1599,65.6502,65.1341,65.4094,72896.0
2022-11-14 11:00:00,76.02,76.12,75.52,75.59,36981.0,65.4008,65.4868,64.9706,65.0308,36981.0
2022-11-14 11:30:00,75.63,75.95,75.4,75.48,35786.0,65.0652,65.3405,64.8674,64.9362,35786.0
2022-11-14 12:00:00,75.45,75.65,75.26,75.54,29028.0,64.9104,65.0824,64.7469,64.9878,29028.0
2022-11-14 12:30:00,75.53,75.66,75.48,75.59,31845.0,64.9792,65.091,64.9362,65.0308,31845.0
2022-11-14 13:00:00,75.58,75.77,75.49,75.74,36081.0,65.0222,65.1857,64.9448,65.1599,36081.0
2022-11-14 13:30:00,75.72,75.77,75.49,75.51,31085.0,65.1427,65.1857,64.9448,64.962,31085.0
2022-11-14 14:00:00,75.49,75.51,74.68,74.78,65066.0,64.9448,64.962,64.2479,64.334,65066.0
2022-11-14 14:30:00,74.79,75.12,74.71,74.77,95933.0,64.3426,64.6265,64.2738,64.3254,95933.0
2022-11-14 15:00:00,74.77,74.91,74.66,74.79,103638.0,64.3254,64.4458,64.2307,64.3426,103638.0
2022-11-14 15:30:00,74.79,74.83,74.42,74.44,200874.0,64.3426,64.377,64.0243,64.0415,200874.0
2022-11-15 09:30:00,75.42,75.6,74.79,75.06,61772.0,64.8846,65.0394,64.3426,64.5749,61772.0
2022-11-15 10:00:00,75.07,75.37,74.92,75.28,42233.0,64.5835,64.8416,64.4544,64.7641,42233.0
2022-11-15 10:30:00,75.28,75.38,74.73,74.87,39608.0,64.7641,64.8502,64.291,64.4114,39608.0
2022-11-15 11:00:00,74.84,75.12,74.77,74.95,31564.0,64.3856,64.6265,64.3254,64.4802,31564.0
2022-11-15 11:30:00,74.95,75.12,74.81,74.85,19765.0,64.4802,64.6265,64.3598,64.3942,19765.0
2022-11-15 12:00:00,74.85,75.07,74.7,74.83,19543.0,64.3942,64.5835,64.2651,64.377,19543.0
2022-11-15 12:30:00,74.85,75.05,74.71,74.74,13216.0,64.3942,64.5663,64.2738,64.2996,13216.0
2022-11-15 13:00:00,74.73,74.83,74.0,74.09,33255.0,64.291,64.377,63.6629,63.7404,33255.0
2022-11-15 13:30:00,74.03,74.1,73.6,73.86,26939.0,63.6887,63.749,63.3188,63.5425,26939.0
2022-11-15 14:00:00,73.89,74.22,73.62,74.15,41552.0,63.5683,63.8522,63.336,63.792,41552.0
2022-11-15 14:30:00,74.16,74.25,73.89,74.23,29627.0,63.8006,63.878,63.5683,63.8608,29627.0
2022-11-15 15:00:00,74.19,74.39,74.08,74.36,47163.0,63.8264,63.9985,63.7318,63.9726,47163.0
2022-11-15 15:30:00,74.34,74.54,74.19,74.4,156414.0,63.9554,64.1275,63.8264,64.0071,156414.0
2022-11-16 09:30:00,74.03,74.03,73.02,73.11,35066.0,63.6887,63.6887,62.8198,62.8973,35066.0
2022-11-16 10:00:00,73.13,73.7,73.04,73.49,21226.0,62.9145,63.4048,62.837,63.2242,21226.0
2022-11-16 10:30:00,73.53,73.54,72.89,72.95,29566.0,63.2586,63.2672,62.708,62.7596,29566.0
2022-11-16 11:00:00,72.93,73.08,72.84,72.97,17379.0,62.7424,62.8714,62.665,62.7768,17379.0
2022-11-16 11:30:00,73.0,73.01,72.63,72.65,27082.0,62.8026,62.8112,62.4843,62.5015,27082.0
2022-11-16 12:00:00,72.62,72.73,72.34,72.51,27942.0,62.4757,62.5703,62.2348,62.3811,27942.0
2022-11-16 12:30:00,72.5,72.54,72.32,72.39,68425.0,62.3725,62.4069,62.2176,62.2778,68425.0
2022-11-16 13:00:00,72.36,72.42,71.95,71.95,44151.0,62.252,62.3036,61.8993,61.8993,44151.0
2022-11-16 13:30:00,71.95,72.02,71.5,71.53,57158.0,61.8993,61.9595,61.5122,61.538,57158.0
2022-11-16 14:00:00,71.53,71.66,71.39,71.5,37249.0,61.538,61.6498,61.4175,61.5122,37249.0
2022-11-16 14:30:00,71.48,71.64,71.37,71.6,43522.0,61.4949,61.6326,61.4003,61.5982,43522.0
2022-11-16 15:00:00,71.61,71.61,71.1,71.35,55468.0,61.6068,61.6068,61.168,61.3831,55468.0
2022-11-16 15:30:00,71.34,71.52,71.13,71.2,198708.0,61.3745,61.5294,61.1938,61.2541,198708.0
2022-11-17 09:30:00,69.95,70.24,69.45,69.85,206789.0,60.1787,60.4282,59.7485,60.0926,206789.0
2022-11-17 10:00:00,69.92,70.37,69.8,70.22,51286.0,60.1529,60.54,60.0496,60.411,51286.0
2022-11-17 10:30:00,70.23,70.3,69.93,70.22,53497.0,60.4196,60.4798,60.1615,60.411,53497.0
2022-11-17 11:00:00,70.23,70.28,69.93,70.24,77811.0,60.4196,60.4626,60.1615,60.4282,77811.0
2022-11-17 11:30:00,70.25,70.29,69.96,70.13,67733.0,60.4368,60.4712,60.1873,60.3335,67733.0
2022-11-17 12:00:00,70.15,70.22,69.92,70.01,48139.0,60.3507,60.411,60.1529,60.2303,48139.0
2022-11-17 12:30:00,70.03,70.31,69.97,70.15,42689.0,60.2475,60.4884,60.1959,60.3507,42689.0
2022-11-17 13:00:00,70.17,70.37,70.06,70.32,58487.0,60.3679,60.54,60.2733,60.497,58487.0
2022-11-17 13:30:00,70.35,70.66,70.32,70.42,53471.0,60.5228,60.7895,60.497,60.583,53471.0
2022-11-17 14:00:00,70.44,70.63,70.23,70.28,53846.0,60.6002,60.7637,60.4196,60.4626,53846.0
2022-11-17 14:30:00,70.28,70.48,70.09,70.45,47731.0,60.4626,60.6346,60.2991,60.6088,47731.0
2022-11-17 15:00:00,70.44,70.58,70.13,70.14,65226.0,60.6002,60.7207,60.3335,60.3421,65226.0
2022-11-17 15:30:00,70.14,70.68,70.07,70.63,184084.0,60.3421,60.8067,60.2819,60.7637,184084.0
2022-11-18 09:30:00,71.71,71.86,70.6,70.64,80230.0,61.6928,61.8219,60.7379,60.7723,80230.0
2022-11-18 10:00:00,70.67,70.73,70.12,70.31,63569.0,60.7981,60.8497,60.3249,60.4884,63569.0
2022-11-18 10:30:00,70.29,70.53,70.17,70.27,39277.0,60.4712,60.6777,60.3679,60.454,39277.0
2022-11-18 11:00:00,70.31,70.62,70.21,70.49,69559.0,60.4884,60.7551,60.4024,60.6432,69559.0
2022-11-18 11:30:00,70.49,70.49,70.3,70.46,26949.0,60.6432,60.6432,60.4798,60.6174,26949.0
2022-11-18 12:00:00,70.45,70.47,70.02,70.16,28485.0,60.6088,60.626,60.2389,60.3593,28485.0
2022-11-18 12:30:00,70.17,70.27,69.96,70.07,38401.0,60.3679,60.454,60.1873,60.2819,38401.0
2022-11-18 13:00:00,70.08,70.14,69.99,70.1,42549.0,60.2905,60.3421,60.2131,60.3077,42549.0
2022-11-18 13:30:00,70.12,70.2,69.99,70.06,59780.0,60.3249,60.3938,60.2131,60.2733,59780.0
2022-11-18 14:00:00,70.05,70.22,69.81,69.88,47696.0,60.2647,60.411,60.0582,60.1185,47696.0
2022-11-18 14:30:00,69.86,70.04,69.71,70.0,122929.0,60.1012,60.2561,59.9722,60.2217,122929.0
2022-11-18 15:00:00,70.01,70.24,69.94,70.24,79504.0,60.2303,60.4282,60.1701,60.4282,79504.0
2022-11-18 15:30:00,70.24,70.94,70.23,70.9,277888.0,60.4282,61.0304,60.4196,60.996,277888.0
2022-11-21 09:30:00,70.48,71.17,70.29,71.01,76458.0,60.6346,61.2283,60.4712,61.0906,76458.0
2022-11-21 10:00:00,71.01,71.09,70.5,70.54,103115.0,61.0906,61.1594,60.6518,60.6863,103115.0
2022-11-21 10:30:00,70.52,70.56,70.21,70.21,79786.0,60.6691,60.7035,60.4024,60.4024,79786.0
2022-11-21 11:00:00,70.23,70.33,70.07,70.09,32063.0,60.4196,60.5056,60.2819,60.2991,32063.0
2022-11-21 11:30:00,70.1,70.28,69.98,70.04,41298.0,60.3077,60.4626,60.2045,60.2561,41298.0
2022-11-21 12:00:00,70.02,70.18,69.87,70.0,35823.0,60.2389,60.3765,60.1099,60.2217,35823.0
2022-11-21 12:30:00,70.04,70.21,69.94,70.0,37130.0,60.2561,60.4024,60.1701,60.2217,37130.0
2022-11-21 13:00:00,70.0,70.36,69.99,70.36,38377.0,60.2217,60.5314,60.2131,60.5314,38377.0
2022-11-21 13:30:00,70.36,70.38,70.11,70.13,39168.0,60.5314,60.5486,60.3163,60.3335,39168.0
2022-11-21 14:00:00,70.14,70.44,70.14,70.23,55558.0,60.3421,60.6002,60.3421,60.4196,55558.0
2022-11-21 14:30:00,70.22,70.39,70.22,70.3,30366.0,60.411,60.5572,60.411,60.4798,30366.0
2022-11-21 15:00:00,70.28,70.64,70.25,70.63,54515.0,60.4626,60.7723,60.4368,60.7637,54515.0
2022-11-21 15:30:00,70.65,70.81,70.59,70.65,207275.0,60.7809,60.9185,60.7293,60.7809,207275.0
2022-11-22 09:30:00,71.14,71.25,70.87,71.16,43539.0,61.2024,61.2971,60.9702,61.2197,43539.0
2022-11-22 10:00:00,71.13,71.43,70.94,71.05,68690.0,61.1938,61.4519,61.0304,61.125,68690.0
2022-11-22 10:30:00,71.05,71.05,70.63,70.75,55830.0,61.125,61.125,60.7637,60.8669,55830.0
2022-11-22 11:00:00,70.75,70.84,70.65,70.69,22690.0,60.8669,60.9444,60.7809,60.8153,22690.0
2022-11-22 11:30:00,70.67,70.74,70.46,70.64,28795.0,60.7981,60.8583,60.6174,60.7723,28795.0
2022-11-22 12:00:00,70.64,70.96,70.64,70.84,28672.0,60.7723,61.0476,60.7723,60.9444,28672.0
2022-11-22 12:30:00,70.85,71.02,70.84,70.98,44961.0,60.953,61.0992,60.9444,61.0648,44961.0
2022-11-22 13:00:00,70.98,71.15,70.93,71.12,38439.0,61.0648,61.211,61.0218,61.1852,38439.0
2022-11-22 13:30:00,71.11,71.15,70.42,70.44,66088.0,61.1766,61.211,60.583,60.6002,66088.0
2022-11-22 14:00:00,70.44,70.55,70.2,70.2,65296.0,60.6002,60.6949,60.3938,60.3938,65296.0
2022-11-22 14:30:00,70.2,70.25,70.06,70.19,132329.0,60.3938,60.4368,60.2733,60.3851,132329.0
2022-11-22 15:00:00,70.18,70.24,70.1,70.23,104262.0,60.3765,60.4282,60.3077,60.4196,104262.0
2022-11-22 15:30:00,70.22,70.57,70.21,70.51,304661.0,60.411,60.7121,60.4024,60.6604,304661.0
2022-11-23 09:30:00,70.0,70.43,69.44,70.17,118401.0,60.2217,60.5916,59.7399,60.3679,118401.0
2022-11-23 10:00:00,70.21,70.48,70.07,70.27,37995.0,60.4024,60.6346,60.2819,60.454,37995.0
2022-11-23 10:30:00,70.28,70.57,70.28,70.38,37008.0,60.4626,60.7121,60.4626,60.5486,37008.0
2022-11-23 11:00:00,70.38,70.4,69.97,70.05,31290.0,60.5486,60.5658,60.1959,60.2647,31290.0
2022-11-23 11:30:00,70.06,70.06,69.69,69.75,43862.0,60.2733,60.2733,59.955,60.0066,43862.0
2022-11-23 12:00:00,69.78,69.92,69.69,69.82,27014.0,60.0324,60.1529,59.955,60.0668,27014.0
2022-11-23 12:30:00,69.82,69.87,69.65,69.8,55458.0,60.0668,60.1099,59.9206,60.0496,55458.0
2022-11-23 13:00:00,69.8,69.96,69.75,69.89,28433.0,60.0496,60.1873,60.0066,60.1271,28433.0
2022-11-23 13:30:00,69.9,70.02,69.82,69.86,45592.0,60.1357,60.2389,60.0668,60.1012,45592.0
2022-11-23 14:00:00,69.87,70.25,69.75,70.13,63745.0,60.1099,60.4368,60.0066,60.3335,63745.0
2022-11-23 14:30:00,70.09,70.11,69.81,70.06,40876.0,60.2991,60.3163,60.0582,60.2733,40876.0
2022-11-23 15:00:00,70.03,70.33,69.91,70.26,69484.0,60.2475,60.5056,60.1443,60.4454,69484.0
2022-11-23 15:30:00,70.27,70.39,70.09,70.14,189639.0,60.454,60.5572,60.2991,60.3421,189639.0
2022-11-25 09:30:00,70.13,70.92,69.86,70.85,158138.0,60.3335,61.0132,60.1012,60.953,158138.0
2022-11-25 10:00:00,70.84,71.77,70.84,71.71,60199.0,60.9444,61.7444,60.9444,61.6928,60199.0
2022-11-25 10:30:00,71.71,71.79,71.03,71.19,42758.0,61.6928,61.7616,61.1078,61.2455,42758.0
2022-11-25 11:00:00,71.2,71.5,71.16,71.5,33647.0,61.2541,61.5122,61.2197,61.5122,33647.0
2022-11-25 11:30:00,71.52,71.93,71.42,71.93,76211.0,61.5294,61.8821,61.4433,61.8821,76211.0
2022-11-25 12:00:00,71.94,72.03,71.5,71.55,74611.0,61.8907,61.9681,61.5122,61.5552,74611.0
2022-11-25 12:30:00,71.53,71.73,71.48,71.71,131216.0,61.538,61.71,61.4949,61.6928,131216.0
2022-11-28 09:30:00,70.92,71.48,70.31,70.51,116895.0,61.0132,61.4949,60.4884,60.6604,116895.0
2022-11-28 10:00:00,70.47,70.88,70.37,70.88,76360.0,60.626,60.9788,60.54,60.9788,76360.0
2022-11-28 10:30:00,70.85,70.88,70.51,70.55,106633.0,60.953,60.9788,60.6604,60.6949,106633.0
2022-11-28 11:00:00,70.52,70.61,70.34,70.36,91647.0,60.6691,60.7465,60.5142,60.5314,91647.0
2022-11-28 11:30:00,70.37,70.42,70.12,70.18,120151.0,60.54,60.583,60.3249,60.3765,120151.0
2022-11-28 12:00:00,70.18,70.25,69.98,70.11,74397.0,60.3765,60.4368,60.2045,60.3163,74397.0
2022-11-28 12:30:00,70.11,70.11,69.85,69.91,85975.0,60.3163,60.3163,60.0926,60.1443,85975.0
2022-11-28 13:00:00,69.92,70.08,69.71,70.01,99986.0,60.1529,60.2905,59.9722,60.2303,99986.0
2022-11-28 13:30:00,70.0,70.08,69.71,69.77,45294.0,60.2217,60.2905,59.9722,60.0238,45294.0
2022-11-28 14:00:00,69.75,69.92,69.72,69.78,46183.0,60.0066,60.1529,59.9808,60.0324,46183.0
2022-11-28 14:30:00,69.8,69.96,69.73,69.77,69755.0,60.0496,60.1873,59.9894,60.0238,69755.0
2022-11-28 15:00:00,69.76,69.84,69.4,69.43,126146.0,60.0152,60.084,59.7055,59.7313,126146.0
2022-11-28 15:30:00,69.45,69.73,69.43,69.62,299387.0,59.7485,59.9894,59.7313,59.8948,299387.0
2022-11-29 09:30:00,69.94,70.82,69.6,70.61,53063.0,60.1701,60.9271,59.8776,60.7465,53063.0
2022-11-29 10:00:00,70.62,71.35,70.58,71.24,42165.0,60.7551,61.3831,60.7207,61.2885,42165.0
2022-11-29 10:30:00,71.23,71.65,71.21,71.41,70846.0,61.2799,61.6412,61.2627,61.4347,70846.0
2022-11-29 11:00:00,71.4,71.41,70.74,70.8,24537.0,61.4261,61.4347,60.8583,60.9099,24537.0
2022-11-29 11:30:00,70.78,70.85,70.5,70.65,18570.0,60.8927,60.953,60.6518,60.7809,18570.0
2022-11-29 12:00:00,70.65,70.73,70.46,70.58,18178.0,60.7809,60.8497,60.6174,60.7207,18178.0
2022-11-29 12:30:00,70.62,70.65,70.19,70.45,143090.0,60.7551,60.7809,60.3851,60.6088,143090.0
2022-11-29 13:00:00,70.44,70.67,70.35,70.38,37318.0,60.6002,60.7981,60.5228,60.5486,37318.0
2022-11-29 13:30:00,70.37,70.51,70.35,70.51,27974.0,60.54,60.6604,60.5228,60.6604,27974.0
2022-11-29 14:00:00,70.53,70.67,70.47,70.5,18908.0,60.6777,60.7981,60.626,60.6518,18908.0
2022-11-29 14:30:00,70.47,70.55,70.39,70.51,28384.0,60.626,60.6949,60.5572,60.6604,28384.0
2022-11-29 15:00:00,70.51,70.75,70.51,70.74,42807.0,60.6604,60.8669,60.6604,60.8583,42807.0
2022-11-29 15:30:00,70.74,70.88,70.6,70.7,265706.0,60.8583,60.9788,60.7379,60.8239,265706.0
2022-11-30 09:30:00,70.32,70.7,69.4,69.53,214347.0,60.497,60.8239,59.7055,59.8173,214347.0
2022-11-30 10:00:00,69.5,69.72,69.31,69.63,66845.0,59.7915,59.9808,59.6281,59.9034,66845.0
2022-11-30 10:30:00,69.63,70.17,69.63,69.99,57803.0,59.9034,60.3679,59.9034,60.2131,57803.0
2022-11-30 11:00:00,70.03,70.29,69.91,70.29,55810.0,60.2475,60.4712,60.1443,60.4712,55810.0
2022-11-30 11:30:00,70.34,70.35,70.01,70.03,38580.0,60.5142,60.5228,60.2303,60.2475,38580.0
2022-11-30 12:00:00,70.03,70.04,69.69,69.73,26336.0,60.2475,60.2561,59.955,59.9894,26336.0
2022-11-30 12:30:00,69.73,69.86,69.61,69.82,38824.0,59.9894,60.1012,59.8862,60.0668,38824.0
2022-11-30 13:00:00,69.85,70.04,69.81,70.0,44038.0,60.0926,60.2561,60.0582,60.2217,44038.0
2022-11-30 13:30:00,69.95,70.86,69.95,70.85,87851.0,60.1787,60.9616,60.1787,60.953,87851.0
2022-11-30 14:00:00,70.88,71.51,70.85,71.5,83873.0,60.9788,61.5208,60.953,61.5122,83873.0
2022-11-30 14:30:00,71.48,71.5,70.85,71.04,83007.0,61.4949,61.5122,60.953,61.1164,83007.0
2022-11-30 15:00:00,71.04,71.36,71.04,71.18,68505.0,61.1164,61.3917,61.1164,61.2369,68505.0
2022-11-30 15:30:00,71.18,72.03,71.15,72.02,427953.0,61.2369,61.9681,61.211,61.9595,427953.0
2022-12-01 09:30:00,72.55,73.58,72.37,73.15,122104.0,62.4155,63.3016,62.2606,62.9317,122104.0
2022-12-01 10:00:00,73.19,73.36,72.12,72.22,91565.0,62.9661,63.1123,62.0455,62.1316,91565.0
2022-12-01 10:30:00,72.22,72.81,72.2,72.72,80768.0,62.1316,62.6392,62.1144,62.5617,80768.0
2022-12-01 11:00:00,72.75,72.9,72.53,72.76,132407.0,62.5875,62.7166,62.3983,62.5961,132407.0
2022-12-01 11:30:00,72.76,72.88,72.53,72.54,56231.0,62.5961,62.6994,62.3983,62.4069,56231.0
2022-12-01 12:00:00,72.53,72.53,72.02,72.45,44597.0,62.3983,62.3983,61.9595,62.3295,44597.0
2022-12-01 12:30:00,72.45,72.57,72.0,72.05,24855.0,62.3295,62.4327,61.9423,61.9853,24855.0
2022-12-01 13:00:00,72.06,72.06,71.69,71.72,58404.0,61.9939,61.9939,61.6756,61.7014,58404.0
2022-12-01 13:30:00,71.73,72.1,71.71,71.97,101128.0,61.71,62.0283,61.6928,61.9165,101128.0
2022-12-01 14:00:00,71.96,72.05,71.55,71.98,31903.0,61.9079,61.9853,61.5552,61.9251,31903.0
2022-12-01 14:30:00,71.97,72.04,71.86,71.93,42633.0,61.9165,61.9767,61.8219,61.8821,42633.0
2022-12-01 15:00:00,71.92,71.93,71.48,71.72,39538.0,61.8735,61.8821,61.4949,61.7014,39538.0
2022-12-01 15:30:00,71.72,71.8,71.56,71.67,207639.0,61.7014,61.7702,61.5638,61.6584,207639.0
2022-12-02 09:30:00,70.77,70.86,70.17,70.54,82534.0,60.8841,60.9616,60.3679,60.6863,82534.0
2022-12-02 10:00:00,70.53,71.02,70.11,70.88,57780.0,60.6777,61.0992,60.3163,60.9788,57780.0
2022-12-02 10:30:00,70.88,71.05,70.36,70.42,40359.0,60.9788,61.125,60.5314,60.583,40359.0
2022-12-02 11:00:00,70.43,70.52,70.09,70.27,33481.0,60.5916,60.6691,60.2991,60.454,33481.0
2022-12-02 11:30:00,70.3,70.81,70.28,70.5,46074.0,60.4798,60.9185,60.4626,60.6518,46074.0
2022-12-02 12:00:00,70.52,70.98,70.49,70.93,41411.0,60.6691,61.0648,60.6432,61.0218,41411.0
2022-12-02 12:30:00,70.95,70.98,70.7,70.8,38685.0,61.039,61.0648,60.8239,60.9099,38685.0
2022-12-02 13:00:00,70.84,70.85,70.66,70.69,11758.0,60.9444,60.953,60.7895,60.8153,11758.0
2022-12-02 13:30:00,70.71,70.73,70.49,70.62,24795.0,60.8325,60.8497,60.6432,60.7551,24795.0
2022-12-02 14:00:00,70.59,70.72,70.5,70.66,27436.0,60.7293,60.8411,60.6518,60.7895,27436.0
2022-12-02 14:30:00,70.66,70.8,70.45,70.8,84668.0,60.7895,60.9099,60.6088,60.9099,84668.0
2022-12-02 15:00:00,70.81,71.05,70.8,70.82,72497.0,60.9185,61.125,60.9099,60.9271,72497.0
2022-12-02 15:30:00,70.83,70.88,70.53,70.74,137540.0,60.9357,60.9788,60.6777,60.8583,137540.0
2022-12-05 09:30:00,69.78,69.78,68.69,69.03,148797.0,60.0324,60.0324,59.0947,59.3872,148797.0
2022-12-05 10:00:00,69.1,69.83,69.0,69.78,104024.0,59.4474,60.0754,59.3614,60.0324,104024.0
2022-12-05 10:30:00,69.78,69.92,69.46,69.92,115295.0,60.0324,60.1529,59.7571,60.1529,115295.0
2022-12-05 11:00:00,69.9,70.24,69.62,69.67,84434.0,60.1357,60.4282,59.8948,59.9378,84434.0
2022-12-05 11:30:00,69.63,69.71,69.01,69.07,107308.0,59.9034,59.9722,59.37,59.4216,107308.0
2022-12-05 12:00:00,69.06,69.12,68.88,68.96,86734.0,59.413,59.4646,59.2581,59.327,86734.0
2022-12-05 12:30:00,68.95,69.03,68.44,68.52,71266.0,59.3184,59.3872,58.8796,58.9484,71266.0
2022-12-05 13:00:00,68.52,68.6,68.11,68.28,75893.0,58.9484,59.0173,58.5957,58.742,75893.0
2022-12-05 13:30:00,68.26,68.35,67.89,67.9,66393.0,58.7248,58.8022,58.4064,58.415,66393.0
2022-12-05 14:00:00,67.91,67.95,67.62,67.67,97914.0,58.4236,58.4581,58.1742,58.2172,97914.0
2022-12-05 14:30:00,67.65,67.67,67.42,67.47,100803.0,58.2,58.2172,58.0021,58.0451,100803.0
2022-12-05 15:00:00,67.47,67.6,67.25,67.47,87313.0,58.0451,58.1569,57.8558,58.0451,87313.0
2022-12-05 15:30:00,67.48,67.91,67.47,67.85,290531.0,58.0537,58.4236,58.0451,58.372,290531.0
2022-12-06 09:30:00,67.86,67.99,67.22,67.62,98701.0,58.3806,58.4925,57.83,58.1742,98701.0
2022-12-06 10:00:00,67.56,67.75,67.11,67.23,65533.0,58.1225,58.286,57.7354,57.8386,65533.0
2022-12-06 10:30:00,67.3,67.32,66.61,66.63,57618.0,57.8989,57.9161,57.3052,57.3224,57618.0
2022-12-06 11:00:00,66.64,66.84,66.51,66.55,58665.0,57.331,57.5031,57.2192,57.2536,58665.0
2022-12-06 11:30:00,66.54,66.57,66.07,66.09,94614.0,57.245,57.2708,56.8407,56.8579,94614.0
2022-12-06 12:00:00,66.11,66.24,65.69,65.89,88190.0,56.8751,56.9869,56.5138,56.6858,88190.0
2022-12-06 12:30:00,65.89,65.97,65.42,65.49,71246.0,56.6858,56.7546,56.2815,56.3417,71246.0
2022-12-06 13:00:00,65.48,65.66,65.39,65.45,42069.0,56.3331,56.4879,56.2557,56.3073,42069.0
2022-12-06 13:30:00,65.44,65.98,65.44,65.83,33819.0,56.2987,56.7632,56.2987,56.6342,33819.0
2022-12-06 14:00:00,65.86,65.86,65.41,65.76,43203.0,56.66,56.66,56.2729,56.574,43203.0
2022-12-06 14:30:00,65.75,65.86,65.42,65.44,122171.0,56.5654,56.66,56.2815,56.2987,122171.0
2022-12-06 15:00:00,65.45,65.55,65.15,65.2,65925.0,56.3073,56.3933,56.0492,56.0922,65925.0
2022-12-06 15:30:00,65.19,65.46,65.13,65.41,286776.0,56.0836,56.3159,56.032,56.2729,286776.0
2022-12-07 09:30:00,65.0,65.45,64.45,64.71,88067.0,55.9201,56.3073,55.447,55.6707,88067.0
2022-12-07 10:00:00,64.67,65.8,64.43,65.8,41524.0,55.6362,56.6084,55.4298,56.6084,41524.0
2022-12-07 10:30:00,65.85,65.95,65.37,65.59,44769.0,56.6514,56.7374,56.2385,56.4277,44769.0
2022-12-07 11:00:00,65.61,66.05,65.38,65.48,60376.0,56.4449,56.8235,56.2471,56.3331,60376.0
2022-12-07 11:30:00,65.46,65.57,65.36,65.5,31418.0,56.3159,56.4105,56.2299,56.3503,31418.0
2022-12-07 12:00:00,65.48,65.62,65.33,65.33,41223.0,56.3331,56.4535,56.204,56.204,41223.0
2022-12-07 12:30:00,65.37,65.5,65.18,65.5,51162.0,56.2385,56.3503,56.075,56.3503,51162.0
2022-12-07 13:00:00,65.51,65.62,65.4,65.58,44984.0,56.3589,56.4535,56.2643,56.4191,44984.0
2022-12-07 13:30:00,65.57,65.6,65.23,65.23,38266.0,56.4105,56.4363,56.118,56.118,38266.0
2022-12-07 14:00:00,65.24,65.25,65.02,65.14,32583.0,56.1266,56.1352,55.9373,56.0406,32583.0
2022-12-07 14:30:00,65.15,65.27,64.98,65.01,53587.0,56.0492,56.1524,55.9029,55.9287,53587.0
2022-12-07 15:00:00,65.03,65.11,64.8,64.98,42610.0,55.946,56.0148,55.7481,55.9029,42610.0
2022-12-07 15:30:00,65.01,65.19,64.92,65.0,161848.0,55.9287,56.0836,55.8513,55.9201,161848.0
2022-12-08 09:30:00,65.0,66.25,65.0,66.04,110220.0,55.9201,56.9955,55.9201,56.8149,110220.0
2022-12-08 10:00:00,66.05,66.41,66.0,66.19,64639.0,56.8235,57.1332,56.7805,56.9439,64639.0
2022-12-08 10:30:00,66.25,66.81,66.19,66.79,53167.0,56.9955,57.4773,56.9439,57.4601,53167.0
2022-12-08 11:00:00,66.8,66.85,66.34,66.59,43264.0,57.4687,57.5117,57.073,57.288,43264.0
2022-12-08 11:30:00,66.59,67.18,66.56,67.0,119859.0,57.288,57.7956,57.2622,57.6408,119859.0
2022-12-08 12:00:00,67.01,67.26,66.7,66.7,37659.0,57.6494,57.8644,57.3827,57.3827,37659.0
2022-12-08 12:30:00,66.68,66.81,66.59,66.75,19430.0,57.3655,57.4773,57.288,57.4257,19430.0
2022-12-08 13:00:00,66.79,66.81,66.39,66.49,59672.0,57.4601,57.4773,57.116,57.202,59672.0
2022-12-08 13:30:00,66.48,66.76,66.48,66.69,35184.0,57.1934,57.4343,57.1934,57.3741,35184.0
2022-12-08 14:00:00,66.68,66.71,66.33,66.49,66741.0,57.3655,57.3913,57.0644,57.202,66741.0
2022-12-08 14:30:00,66.48,66.49,66.33,66.35,79740.0,57.1934,57.202,57.0644,57.0816,79740.0
2022-12-08 15:00:00,66.37,66.47,66.32,66.37,103210.0,57.0988,57.1848,57.0558,57.0988,103210.0
2022-12-08 15:30:00,66.4,66.45,66.12,66.28,282505.0,57.1246,57.1676,56.8837,57.0213,282505.0
2022-12-09 09:30:00,66.07,66.58,65.75,66.37,78575.0,56.8407,57.2794,56.5654,57.0988,78575.0
2022-12-09 10:00:00,66.4,66.7,66.23,66.67,34689.0,57.1246,57.3827,56.9783,57.3569,34689.0
2022-12-09 10:30:00,66.7,66.89,66.55,66.8,29506.0,57.3827,57.5461,57.2536,57.4687,29506.0
2022-12-09 11:00:00,66.82,67.02,66.79,66.9,41091.0,57.4859,57.658,57.4601,57.5547,41091.0
2022-12-09 11:30:00,66.88,67.02,66.73,66.75,56279.0,57.5375,57.658,57.4085,57.4257,56279.0
2022-12-09 12:00:00,66.75,66.8,66.63,66.64,45370.0,57.4257,57.4687,57.3224,57.331,45370.0
2022-12-09 12:30:00,66.63,66.87,66.61,66.67,52358.0,57.3224,57.5289,57.3052,57.3569,52358.0
2022-12-09 13:00:00,66.65,66.79,66.51,66.69,59476.0,57.3397,57.4601,57.2192,57.3741,59476.0
2022-12-09 13:30:00,66.7,66.78,66.57,66.61,57748.0,57.3827,57.4515,57.2708,57.3052,57748.0
2022-12-09 14:00:00,66.62,66.7,66.48,66.48,50027.0,57.3138,57.3827,57.1934,57.1934,50027.0
2022-12-09 14:30:00,66.48,66.7,66.43,66.62,42265.0,57.1934,57.3827,57.1504,57.3138,42265.0
2022-12-09 15:00:00,66.65,66.74,66.56,66.58,95828.0,57.3397,57.4171,57.2622,57.2794,95828.0
2022-12-09 15:30:00,66.57,66.64,66.42,66.6,206662.0,57.2708,57.331,57.1418,57.2966,206662.0
2022-12-12 09:30:00,66.98,67.2,66.23,66.5,61105.0,57.6236,57.8128,56.9783,57.2106,61105.0
2022-12-12 10:00:00,66.53,66.53,65.6,65.98,39439.0,57.2364,57.2364,56.4363,56.7632,39439.0
2022-12-12 10:30:00,65.98,66.41,65.94,66.3,69868.0,56.7632,57.1332,56.7288,57.0385,69868.0
2022-12-12 11:00:00,66.3,66.55,66.17,66.45,41704.0,57.0385,57.2536,56.9267,57.1676,41704.0
2022-12-12 11:30:00,66.46,66.49,66.29,66.45,24298.0,57.1762,57.202,57.0299,57.1676,24298.0
2022-12-12 12:00:00,66.43,66.62,66.42,66.53,36780.0,57.1504,57.3138,57.1418,57.2364,36780.0
2022-12-12 12:30:00,66.51,66.59,66.37,66.55,22835.0,57.2192,57.288,57.0988,57.2536,22835.0
2022-12-12 13:00:00,66.55,66.58,66.27,66.47,55028.0,57.2536,57.2794,57.0127,57.1848,55028.0
2022-12-12 13:30:00,66.52,66.88,66.51,66.8,25875.0,57.2278,57.5375,57.2192,57.4687,25875.0
2022-12-12 14:00:00,66.8,67.11,66.74,67.06,22312.0,57.4687,57.7354,57.4171,57.6924,22312.0
2022-12-12 14:30:00,67.03,67.37,67.02,67.33,107775.0,57.6666,57.9591,57.658,57.9247,107775.0
2022-12-12 15:00:00,67.33,67.74,67.31,67.72,34395.0,57.9247,58.2774,57.9075,58.2602,34395.0
2022-12-12 15:30:00,67.74,67.86,67.53,67.67,108214.0,58.2774,58.3806,58.0967,58.2172,108214.0
2022-12-13 09:30:00,69.75,70.36,69.37,69.42,164483.0,60.0066,60.5314,59.6797,59.7227,164483.0
2022-12-13 10:00:00,69.42,69.43,68.12,68.22,69625.0,59.7227,59.7313,58.6043,58.6903,69625.0
2022-12-13 10:30:00,68.27,68.36,67.88,67.97,39537.0,58.7334,58.8108,58.3978,58.4753,39537.0
2022-12-13 11:00:00,68.02,68.2,67.79,68.17,46694.0,58.5183,58.6731,58.3204,58.6473,46694.0
2022-12-13 11:30:00,68.22,68.4,67.68,67.9,78170.0,58.6903,58.8452,58.2258,58.415,78170.0
2022-12-13 12:00:00,67.9,68.18,67.87,67.89,39248.0,58.415,58.6559,58.3892,58.4064,39248.0
2022-12-13 12:30:00,67.82,68.06,67.68,67.86,45469.0,58.3462,58.5527,58.2258,58.3806,45469.0
2022-12-13 13:00:00,67.88,68.31,67.88,68.29,34829.0,58.3978,58.7678,58.3978,58.7506,34829.0
2022-12-13 13:30:00,68.37,68.41,68.09,68.33,30929.0,58.8194,58.8538,58.5785,58.785,30929.0
2022-12-13 14:00:00,68.32,68.44,68.23,68.38,50173.0,58.7764,58.8796,58.6989,58.828,50173.0
2022-12-13 14:30:00,68.36,68.67,68.24,68.27,68857.0,58.8108,59.0775,58.7075,58.7334,68857.0
2022-12-13 15:00:00,68.26,68.51,68.02,68.47,102493.0,58.7248,58.9398,58.5183,58.9054,102493.0
2022-12-13 15:30:00,68.45,68.72,67.97,68.1,441488.0,58.8882,59.1205,58.4753,58.5871,441488.0
2022-12-14 09:30:00,67.7,68.59,67.7,68.53,90035.0,58.243,59.0087,58.243,58.957,90035.0
2022-12-14 10:00:00,68.55,69.16,68.52,69.0,180307.0,58.9742,59.499,58.9484,59.3614,180307.0
2022-12-14 10:30:00,68.99,69.19,68.7,69.1,108063.0,59.3528,59.5248,59.1033,59.4474,108063.0
2022-12-14 11:00:00,69.1,69.26,68.99,69.26,93199.0,59.4474,59.5851,59.3528,59.5851,93199.0
2022-12-14 11:30:00,69.27,69.33,68.97,68.99,64866.0,59.5937,59.6453,59.3356,59.3528,64866.0
2022-12-14 12:00:00,69.0,69.42,68.97,69.37,38916.0,59.3614,59.7227,59.3356,59.6797,38916.0
2022-12-14 12:30:00,69.37,69.52,69.27,69.44,24581.0,59.6797,59.8087,59.5937,59.7399,24581.0
2022-12-14 13:00:00,69.45,69.84,69.41,69.72,48752.0,59.7485,60.084,59.7141,59.9808,48752.0
2022-12-14 13:30:00,69.73,70.14,69.7,69.91,86095.0,59.9894,60.3421,59.9636,60.1443,86095.0
2022-12-14 14:00:00,69.85,69.85,68.79,69.29,180649.0,60.0926,60.0926,59.1807,59.6109,180649.0
2022-12-14 14:30:00,69.25,69.59,68.63,69.11,512233.0,59.5765,59.869,59.0431,59.456,512233.0
2022-12-14 15:00:00,69.07,69.97,69.05,69.16,186859.0,59.4216,60.1959,59.4044,59.499,186859.0
2022-12-14 15:30:00,69.18,69.83,68.93,69.57,461757.0,59.5162,60.0754,59.3012,59.8518,461757.0
2022-12-15 09:30:00,69.31,69.8,69.01,69.52,144055.0,59.6281,60.0496,59.37,59.8087,144055.0
2022-12-15 10:00:00,69.5,69.51,69.06,69.1,127509.0,59.7915,59.8001,59.413,59.4474,127509.0
2022-12-15 10:30:00,69.09,69.27,68.75,69.12,58861.0,59.4388,59.5937,59.1463,59.4646,58861.0
2022-12-15 11:00:00,69.13,69.19,68.97,69.07,56407.0,59.4732,59.5248,59.3356,59.4216,56407.0
2022-12-15 11:30:00,69.06,69.14,68.87,69.02,62318.0,59.413,59.4818,59.2495,59.3786,62318.0
2022-12-15 12:00:00,69.04,69.45,69.03,69.45,44710.0,59.3958,59.7485,59.3872,59.7485,44710.0
2022-12-15 12:30:00,69.45,69.54,69.04,69.04,50929.0,59.7485,59.8259,59.3958,59.3958,50929.0
2022-12-15 13:00:00,69.03,69.16,68.76,69.1,65385.0,59.3872,59.499,59.1549,59.4474,65385.0
2022-12-15 13:30:00,69.05,69.42,69.02,69.39,49464.0,59.4044,59.7227,59.3786,59.6969,49464.0
2022-12-15 14:00:00,69.35,69.4,69.15,69.32,39173.0,59.6625,59.7055,59.4904,59.6367,39173.0
2022-12-15 14:30:00,69.32,69.66,69.27,69.64,69293.0,59.6367,59.9292,59.5937,59.912,69293.0
2022-12-15 15:00:00,69.66,69.78,69.5,69.75,78982.0,59.9292,60.0324,59.7915,60.0066,78982.0
2022-12-15 15:30:00,69.75,69.75,68.99,69.13,353598.0,60.0066,60.0066,59.3528,59.4732,353598.0
2022-12-16 09:30:00,67.99,68.7,67.52,68.14,313629.0,58.4925,59.1033,58.0881,58.6215,313629.0
2022-12-16 10:00:00,68.08,68.11,67.33,67.48,71735.0,58.5699,58.5957,57.9247,58.0537,71735.0
2022-12-16 10:30:00,67.44,67.95,67.44,67.66,112972.0,58.0193,58.4581,58.0193,58.2086,112972.0
2022-12-16 11:00:00,67.65,67.66,66.82,67.14,102073.0,58.2,58.2086,57.4859,57.7612,102073.0
2022-12-16 11:30:00,67.14,67.55,67.12,67.15,103065.0,57.7612,58.1139,57.744,57.7698,103065.0
2022-12-16 12:00:00,67.15,67.21,66.92,66.95,59555.0,57.7698,57.8214,57.5719,57.5977,59555.0
2022-12-16 12:30:00,66.94,67.08,66.35,66.43,80348.0,57.5891,57.7096,57.0816,57.1504,80348.0
2022-12-16 13:00:00,66.43,66.7,66.3,66.33,120357.0,57.1504,57.3827,57.0385,57.0644,120357.0
2022-12-16 13:30:00,66.34,66.94,66.3,66.63,66670.0,57.073,57.5891,57.0385,57.3224,66670.0
2022-12-16 14:00:00,66.62,67.08,66.55,66.88,110508.0,57.3138,57.7096,57.2536,57.5375,110508.0
2022-12-16 14:30:00,66.87,66.91,66.67,66.87,112844.0,57.5289,57.5633,57.3569,57.5289,112844.0
2022-12-16 15:00:00,66.85,67.1,66.57,67.09,97738.0,57.5117,57.7268,57.2708,57.7182,97738.0
2022-12-16 15:30:00,67.1,67.79,67.09,67.28,417491.0,57.7268,58.3204,57.7182,57.8816,417491.0
2022-12-19 09:30:00,67.01,67.35,66.76,67.06,60409.0,57.6494,57.9419,57.4343,57.6924,60409.0
2022-12-19 10:00:00,67.03,67.32,66.89,67.27,41971.0,57.6666,57.9161,57.5461,57.873,41971.0
2022-12-19 10:30:00,67.21,67.36,66.89,67.19,50486.0,57.8214,57.9505,57.5461,57.8042,50486.0
2022-12-19 11:00:00,67.17,67.38,67.12,67.16,45250.0,57.787,57.9677,57.744,57.7784,45250.0
2022-12-19 11:30:00,67.15,67.3,66.99,67.19,76944.0,57.7698,57.8989,57.6322,57.8042,76944.0
2022-12-19 12:00:00,67.19,67.29,66.75,66.88,156327.0,57.8042,57.8903,57.4257,57.5375,156327.0
2022-12-19 12:30:00,66.87,66.92,66.64,66.7,27700.0,57.5289,57.5719,57.331,57.3827,27700.0
2022-12-19 13:00:00,66.72,66.88,66.61,66.74,42105.0,57.3999,57.5375,57.3052,57.4171,42105.0
2022-12-19 13:30:00,66.72,66.76,65.86,65.87,50399.0,57.3999,57.4343,56.66,56.6686,50399.0
2022-12-19 14:00:00,65.83,65.91,65.61,65.61,38743.0,56.6342,56.703,56.4449,56.4449,38743.0
2022-12-19 14:30:00,65.62,65.78,65.52,65.7,62435.0,56.4535,56.5912,56.3675,56.5224,62435.0
2022-12-19 15:00:00,65.7,66.12,65.66,66.12,90148.0,56.5224,56.8837,56.4879,56.8837,90148.0
2022-12-19 15:30:00,66.12,66.6,66.04,66.49,181573.0,56.8837,57.2966,56.8149,57.202,181573.0
2022-12-20 09:30:00,66.02,66.33,65.91,66.31,130417.0,56.7977,57.0644,56.703,57.0471,130417.0
2022-12-20 10:00:00,66.33,66.68,66.33,66.66,29522.0,57.0644,57.3655,57.0644,57.3483,29522.0
2022-12-20 10:30:00,66.74,67.25,66.68,66.91,42855.0,57.4171,57.8558,57.3655,57.5633,42855.0
2022-12-20 11:00:00,66.88,67.16,66.88,67.15,58294.0,57.5375,57.7784,57.5375,57.7698,58294.0
2022-12-20 11:30:00,67.16,67.32,66.92,67.1,62863.0,57.7784,57.9161,57.5719,57.7268,62863.0
2022-12-20 12:00:00,67.08,67.34,67.07,67.15,29925.0,57.7096,57.9333,57.701,57.7698,29925.0
2022-12-20 12:30:00,67.13,67.13,66.97,67.07,36310.0,57.7526,57.7526,57.615,57.701,36310.0
2022-12-20 13:00:00,67.08,67.25,67.06,67.11,35928.0,57.7096,57.8558,57.6924,57.7354,35928.0
2022-12-20 13:30:00,67.09,67.58,67.09,67.23,111272.0,57.7182,58.1397,57.7182,57.8386,111272.0
2022-12-20 14:00:00,67.24,67.3,67.02,67.1,50179.0,57.8472,57.8989,57.658,57.7268,50179.0
2022-12-20 14:30:00,67.09,67.09,66.88,66.98,65774.0,57.7182,57.7182,57.5375,57.6236,65774.0
2022-12-20 15:00:00,66.98,67.25,66.88,66.99,174598.0,57.6236,57.8558,57.5375,57.6322,174598.0
2022-12-20 15:30:00,66.99,67.02,66.73,66.95,252074.0,57.6322,57.658,57.4085,57.5977,252074.0
2022-12-21 09:30:00,67.77,68.31,67.69,67.78,86742.0,58.3032,58.7678,58.2344,58.3118,86742.0
2022-12-21 10:00:00,67.78,68.35,67.78,68.31,73097.0,58.3118,58.8022,58.3118,58.7678,73097.0
2022-12-21 10:30:00,68.28,68.36,68.0,68.01,28214.0,58.742,58.8108,58.5011,58.5097,28214.0
2022-12-21 11:00:00,68.02,68.05,67.8,67.92,30238.0,58.5183,58.5441,58.329,58.4322,30238.0
2022-12-21 11:30:00,67.94,67.97,67.49,67.81,103658.0,58.4495,58.4753,58.0623,58.3376,103658.0
2022-12-21 12:00:00,67.81,68.08,67.79,67.97,85658.0,58.3376,58.5699,58.3204,58.4753,85658.0
2022-12-21 12:30:00,67.95,68.02,67.82,67.86,51514.0,58.4581,58.5183,58.3462,58.3806,51514.0
2022-12-21 13:00:00,67.88,68.06,67.82,68.01,62506.0,58.3978,58.5527,58.3462,58.5097,62506.0
2022-12-21 13:30:00,68.05,68.23,68.05,68.17,51063.0,58.5441,58.6989,58.5441,58.6473,51063.0
2022-12-21 14:00:00,68.2,68.27,67.74,67.74,38071.0,58.6731,58.7334,58.2774,58.2774,38071.0
2022-12-21 14:30:00,67.75,67.95,67.51,67.71,135830.0,58.286,58.4581,58.0795,58.2516,135830.0
2022-12-21 15:00:00,67.7,67.71,67.49,67.61,184986.0,58.243,58.2516,58.0623,58.1656,184986.0
2022-12-21 15:30:00,67.6,67.72,67.4,67.51,185344.0,58.1569,58.2602,57.9849,58.0795,185344.0
2022-12-22 09:30:00,66.85,67.47,66.32,67.47,43005.0,57.5117,58.0451,57.0558,58.0451,43005.0
2022-12-22 10:00:00,67.52,67.7,67.33,67.51,60403.0,58.0881,58.243,57.9247,58.0795,60403.0
2022-12-22 10:30:00,67.46,67.6,66.96,67.06,159887.0,58.0365,58.1569,57.6063,57.6924,159887.0
2022-12-22 11:00:00,67.02,67.28,66.84,66.94,28397.0,57.658,57.8816,57.5031,57.5891,28397.0
2022-12-22 11:30:00,66.92,66.94,66.81,66.91,19803.0,57.5719,57.5891,57.4773,57.5633,19803.0
2022-12-22 12:00:00,66.91,66.98,66.39,66.39,19634.0,57.5633,57.6236,57.116,57.116,19634.0
2022-12-22 12:30:00,66.43,66.43,66.17,66.31,23243.0,57.1504,57.1504,56.9267,57.0471,23243.0
2022-12-22 13:00:00,66.32,66.42,66.23,66.32,70946.0,57.0558,57.1418,56.9783,57.0558,70946.0
2022-12-22 13:30:00,66.33,66.53,66.2,66.5,99810.0,57.0644,57.2364,56.9525,57.2106,99810.0
2022-12-22 14:00:00,66.5,66.87,66.5,66.86,18688.0,57.2106,57.5289,57.2106,57.5203,18688.0
2022-12-22 14:30:00,66.84,67.07,66.66,67.07,39024.0,57.5031,57.701,57.3483,57.701,39024.0
2022-12-22 15:00:00,67.08,67.65,67.01,67.65,55186.0,57.7096,58.2,57.6494,58.2,55186.0
2022-12-22 15:30:00,67.66,68.28,67.59,68.26,202492.0,58.2086,58.742,58.1483,58.7248,202492.0
2022-12-23 09:30:00,68.03,68.5,67.69,67.81,34903.0,58.5269,58.9312,58.2344,58.3376,34903.0
2022-12-23 10:00:00,67.84,68.34,67.79,68.27,12797.0,58.3634,58.7936,58.3204,58.7334,12797.0
2022-12-23 10:30:00,68.28,68.44,68.1,68.13,19776.0,58.742,58.8796,58.5871,58.6129,19776.0
2022-12-23 11:00:00,68.11,68.13,67.44,67.45,89655.0,58.5957,58.6129,58.0193,58.0279,89655.0
2022-12-23 11:30:00,67.46,67.8,67.4,67.73,42091.0,58.0365,58.329,57.9849,58.2688,42091.0
2022-12-23 12:00:00,67.76,67.98,67.74,67.83,24557.0,58.2946,58.4839,58.2774,58.3548,24557.0
2022-12-23 12:30:00,67.83,68.12,67.83,68.02,31541.0,58.3548,58.6043,58.3548,58.5183,31541.0
2022-12-23 13:00:00,68.04,68.13,67.93,68.07,23647.0,58.5355,58.6129,58.4408,58.5613,23647.0
2022-12-23 13:30:00,68.08,68.1,67.68,67.7,16830.0,58.5699,58.5871,58.2258,58.243,16830.0
2022-12-23 14:00:00,67.69,68.06,67.57,68.01,36173.0,58.2344,58.5527,58.1311,58.5097,36173.0
2022-12-23 14:30:00,68.01,68.06,67.71,67.93,38848.0,58.5097,58.5527,58.2516,58.4408,38848.0
2022-12-23 15:00:00,67.92,68.0,67.87,67.95,22337.0,58.4322,58.5011,58.3892,58.4581,22337.0
2022-12-23 15:30:00,67.95,68.46,67.88,68.42,208136.0,58.4581,58.8968,58.3978,58.8624,208136.0
2022-12-27 09:30:00,68.4,68.42,68.0,68.12,40091.0,58.8452,58.8624,58.5011,58.6043,40091.0
2022-12-27 10:00:00,68.12,68.69,68.01,68.62,54081.0,58.6043,59.0947,58.5097,59.0345,54081.0
2022-12-27 10:30:00,68.63,68.77,68.52,68.6,34420.0,59.0431,59.1635,58.9484,59.0173,34420.0
2022-12-27 11:00:00,68.58,68.78,68.56,68.72,28798.0,59.0001,59.1721,58.9828,59.1205,28798.0
2022-12-27 11:30:00,68.74,68.82,68.53,68.61,27268.0,59.1377,59.2065,58.957,59.0259,27268.0
2022-12-27 12:00:00,68.63,68.72,68.5,68.51,20751.0,59.0431,59.1205,58.9312,58.9398,20751.0
2022-12-27 12:30:00,68.5,68.62,68.4,68.52,24975.0,58.9312,59.0345,58.8452,58.9484,24975.0
2022-12-27 13:00:00,68.5,68.66,68.49,68.5,24294.0,58.9312,59.0689,58.9226,58.9312,24294.0
2022-12-27 13:30:00,68.49,68.63,68.43,68.5,41125.0,58.9226,59.0431,58.871,58.9312,41125.0
2022-12-27 14:00:00,68.53,68.66,68.39,68.45,34687.0,58.957,59.0689,58.8366,58.8882,34687.0
2022-12-27 14:30:00,68.46,68.79,68.44,68.72,51386.0,58.8968,59.1807,58.8796,59.1205,51386.0
2022-12-27 15:00:00,68.7,68.98,68.7,68.96,41725.0,59.1033,59.3442,59.1033,59.327,41725.0
2022-12-27 15:30:00,68.96,69.13,68.86,68.9,129850.0,59.327,59.4732,59.2409,59.2754,129850.0
2022-12-28 09:30:00,68.89,69.12,68.41,68.47,61689.0,59.2667,59.4646,58.8538,58.9054,61689.0
2022-12-28 10:00:00,68.49,68.62,68.0,68.03,31211.0,58.9226,59.0345,58.5011,58.5269,31211.0
2022-12-28 10:30:00,68.0,68.1,67.74,67.93,20020.0,58.5011,58.5871,58.2774,58.4408,20020.0
2022-12-28 11:00:00,67.94,67.98,67.67,67.71,20792.0,58.4495,58.4839,58.2172,58.2516,20792.0
2022-12-28 11:30:00,67.75,67.76,67.55,67.59,25602.0,58.286,58.2946,58.1139,58.1483,25602.0
2022-12-28 12:00:00,67.59,67.62,67.22,67.49,54342.0,58.1483,58.1742,57.83,58.0623,54342.0
2022-12-28 12:30:00,67.46,67.74,67.42,67.67,52664.0,58.0365,58.2774,58.0021,58.2172,52664.0
2022-12-28 13:00:00,67.65,67.8,67.49,67.58,29833.0,58.2,58.329,58.0623,58.1397,29833.0
2022-12-28 13:30:00,67.57,67.58,67.25,67.26,28709.0,58.1311,58.1397,57.8558,57.8644,28709.0
2022-12-28 14:00:00,67.26,67.31,66.78,66.78,49538.0,57.8644,57.9075,57.4515,57.4515,49538.0
2022-12-28 14:30:00,66.78,67.01,66.69,66.83,39079.0,57.4515,57.6494,57.3741,57.4945,39079.0
2022-12-28 15:00:00,66.81,66.81,66.27,66.39,56258.0,57.4773,57.4773,57.0127,57.116,56258.0
2022-12-28 15:30:00,66.39,66.44,66.16,66.33,116038.0,57.116,57.159,56.9181,57.0644,116038.0
2022-12-29 09:30:00,65.68,66.36,65.56,66.3,28635.0,57.325,57.9185,57.2203,57.8662,28635.0
2022-12-29 10:00:00,66.31,66.89,66.29,66.76,38357.0,57.8749,58.3811,57.8574,58.2677,38357.0
2022-12-29 10:30:00,66.77,67.46,66.75,67.29,35233.0,58.2764,58.8786,58.2589,58.7302,35233.0
2022-12-29 11:00:00,67.3,67.35,66.97,66.99,17661.0,58.739,58.7826,58.4509,58.4684,17661.0
2022-12-29 11:30:00,67.03,67.19,66.97,67.04,27150.0,58.5033,58.643,58.4509,58.512,27150.0
2022-12-29 12:00:00,67.04,67.5,67.02,67.47,25901.0,58.512,58.9135,58.4946,58.8873,25901.0
2022-12-29 12:30:00,67.48,67.65,67.34,67.36,25076.0,58.8961,59.0444,58.7739,58.7913,25076.0
2022-12-29 13:00:00,67.36,67.75,67.36,67.59,56150.0,58.7913,59.1317,58.7913,58.9921,56150.0
2022-12-29 13:30:00,67.59,67.59,67.15,67.16,28119.0,58.9921,58.9921,58.608,58.6168,28119.0
2022-12-29 14:00:00,67.17,67.37,67.06,67.07,17717.0,58.6255,58.8001,58.5295,58.5382,17717.0
2022-12-29 14:30:00,67.08,67.21,67.07,67.13,23659.0,58.5469,58.6604,58.5382,58.5906,23659.0
2022-12-29 15:00:00,67.15,67.4,67.15,67.23,39173.0,58.608,58.8262,58.608,58.6779,39173.0
2022-12-29 15:30:00,67.22,67.56,67.19,67.54,166814.0,58.6691,58.9659,58.643,58.9484,166814.0
2022-12-30 09:30:00,66.93,67.52,66.93,67.38,36639.0,58.416,58.931,58.416,58.8088,36639.0
2022-12-30 10:00:00,67.34,67.88,67.25,67.7,39864.0,58.7739,59.2452,58.6953,59.0881,39864.0
2022-12-30 10:30:00,67.68,67.7,67.47,67.5,38060.0,59.0706,59.0881,58.8873,58.9135,38060.0
2022-12-30 11:00:00,67.5,67.6,67.36,67.51,39045.0,58.9135,59.0008,58.7913,58.9222,39045.0
2022-12-30 11:30:00,67.48,67.6,67.44,67.46,25326.0,58.8961,59.0008,58.8612,58.8786,25326.0
2022-12-30 12:00:00,67.47,67.57,67.44,67.53,29936.0,58.8873,58.9746,58.8612,58.9397,29936.0
2022-12-30 12:30:00,67.55,67.8,67.55,67.8,21877.0,58.9572,59.1754,58.9572,59.1754,21877.0
2022-12-30 13:00:00,67.82,67.83,67.18,67.3,129090.0,59.1928,59.2015,58.6342,58.739,129090.0
2022-12-30 13:30:00,67.28,67.4,67.13,67.16,77700.0,58.7215,58.8262,58.5906,58.6168,77700.0
2022-12-30 14:00:00,67.15,67.2,66.98,67.1,59333.0,58.608,58.6517,58.4597,58.5644,59333.0
2022-12-30 14:30:00,67.08,67.13,66.62,66.62,52066.0,58.5469,58.5906,58.1455,58.1455,52066.0
2022-12-30 15:00:00,66.62,67.22,66.58,67.19,51867.0,58.1455,58.6691,58.1106,58.643,51867.0
2022-12-30 15:30:00,67.19,67.74,67.19,67.58,113686.0,58.643,59.123,58.643,58.9833,113686.0
2023-01-03 09:30:00,68.15,69.1,67.52,67.56,75100.0,59.4808,60.31,58.931,58.9659,75100.0
2023-01-03 10:00:00,67.56,67.63,66.79,67.03,39831.0,58.9659,59.027,58.2938,58.5033,39831.0
2023-01-03 10:30:00,67.05,67.22,66.94,67.19,100790.0,58.5208,58.6691,58.4248,58.643,100790.0
2023-01-03 11:00:00,67.19,67.31,66.8,66.98,82007.0,58.643,58.7477,58.3026,58.4597,82007.0
2023-01-03 11:30:00,66.97,67.15,66.88,67.01,43706.0,58.4509,58.608,58.3724,58.4859,43706.0
2023-01-03 12:00:00,67.01,67.21,66.96,67.0,31134.0,58.4859,58.6604,58.4422,58.4771,31134.0
2023-01-03 12:30:00,66.97,67.04,66.39,66.55,27984.0,58.4509,58.512,57.9447,58.0844,27984.0
2023-01-03 13:00:00,66.55,66.84,66.41,66.78,43295.0,58.0844,58.3375,57.9622,58.2851,43295.0
2023-01-03 13:30:00,66.75,66.83,66.56,66.82,36753.0,58.2589,58.3287,58.0931,58.32,36753.0
2023-01-03 14:00:00,66.84,66.91,66.58,66.63,28805.0,58.3375,58.3986,58.1106,58.1542,28805.0
2023-01-03 14:30:00,66.62,66.8,66.35,66.54,62928.0,58.1455,58.3026,57.9098,58.0756,62928.0
2023-01-03 15:00:00,66.55,66.88,66.48,66.67,84440.0,58.0844,58.3724,58.0233,58.1891,84440.0
2023-01-03 15:30:00,66.68,66.91,66.47,66.62,367856.0,58.1978,58.3986,58.0145,58.1455,367856.0
2023-01-04 09:30:00,66.21,67.31,66.21,67.18,102820.0,57.7876,58.7477,57.7876,58.6342,102820.0
2023-01-04 10:00:00,67.18,67.53,66.86,67.52,61818.0,58.6342,58.9397,58.3549,58.931,61818.0
2023-01-04 10:30:00,67.51,67.77,67.35,67.37,108805.0,58.9222,59.1492,58.7826,58.8001,108805.0
2023-01-04 11:00:00,67.39,67.65,67.36,67.59,88750.0,58.8175,59.0444,58.7913,58.9921,88750.0
2023-01-04 11:30:00,67.59,67.89,67.59,67.8,50064.0,58.9921,59.2539,58.9921,59.1754,50064.0
2023-01-04 12:00:00,67.79,67.92,67.41,67.41,57343.0,59.1666,59.2801,58.835,58.835,57343.0
2023-01-04 12:30:00,67.41,67.74,67.4,67.53,50139.0,58.835,59.123,58.8262,58.9397,50139.0
2023-01-04 13:00:00,67.53,67.59,67.28,67.28,52774.0,58.9397,58.9921,58.7215,58.7215,52774.0
2023-01-04 13:30:00,67.27,67.46,67.19,67.22,38842.0,58.7128,58.8786,58.643,58.6691,38842.0
2023-01-04 14:00:00,67.21,67.42,66.75,66.78,87334.0,58.6604,58.8437,58.2589,58.2851,87334.0
2023-01-04 14:30:00,66.77,67.11,66.73,67.1,41100.0,58.2764,58.5731,58.2415,58.5644,41100.0
2023-01-04 15:00:00,67.1,67.21,66.9,66.92,78714.0,58.5644,58.6604,58.3898,58.4073,78714.0
2023-01-04 15:30:00,66.89,66.96,66.47,66.71,273673.0,58.3811,58.4422,58.0145,58.224,273673.0
2023-01-05 09:30:00,66.09,66.2,64.82,65.39,78271.0,57.6829,57.7789,56.5744,57.0719,78271.0
2023-01-05 10:00:00,65.39,65.85,65.17,65.26,72829.0,57.0719,57.4734,56.8799,56.9585,72829.0
2023-01-05 10:30:00,65.22,65.44,65.0,65.01,39737.0,56.9236,57.1156,56.7315,56.7403,39737.0
2023-01-05 11:00:00,65.02,65.33,64.78,64.83,33737.0,56.749,57.0196,56.5395,56.5832,33737.0
2023-01-05 11:30:00,64.83,64.88,64.71,64.8,46553.0,56.5832,56.6268,56.4784,56.557,46553.0
2023-01-05 12:00:00,64.79,65.05,64.78,64.91,36210.0,56.5483,56.7752,56.5395,56.653,36210.0
2023-01-05 12:30:00,64.9,65.09,64.57,64.68,35878.0,56.6443,56.8101,56.3562,56.4522,35878.0
2023-01-05 13:00:00,64.68,64.95,64.54,64.87,29919.0,56.4522,56.6879,56.3301,56.6181,29919.0
2023-01-05 13:30:00,64.91,64.95,64.7,64.79,41683.0,56.653,56.6879,56.4697,56.5483,41683.0
2023-01-05 14:00:00,64.8,64.83,64.57,64.75,38177.0,56.557,56.5832,56.3562,56.5133,38177.0
2023-01-05 14:30:00,64.75,65.24,64.75,65.06,35728.0,56.5133,56.941,56.5133,56.7839,35728.0
2023-01-05 15:00:00,65.04,65.04,64.62,64.65,30900.0,56.7665,56.7665,56.3999,56.4261,30900.0
2023-01-05 15:30:00,64.64,64.64,64.2,64.21,227444.0,56.4173,56.4173,56.0333,56.042,227444.0
2023-01-06 09:30:00,64.49,65.28,64.03,64.09,103869.0,56.2864,56.9759,55.8849,55.9373,103869.0
2023-01-06 10:00:00,64.14,64.87,64.11,64.41,55125.0,55.9809,56.6181,55.9548,56.2166,55125.0
2023-01-06 10:30:00,64.43,65.26,64.43,65.12,50476.0,56.234,56.9585,56.234,56.8363,50476.0
2023-01-06 11:00:00,65.12,65.26,65.02,65.22,27675.0,56.8363,56.9585,56.749,56.9236,27675.0
2023-01-06 11:30:00,65.22,65.7,65.22,65.63,37825.0,56.9236,57.3425,56.9236,57.2814,37825.0
2023-01-06 12:00:00,65.65,66.41,65.63,66.36,224479.0,57.2989,57.9622,57.2814,57.9185,224479.0
2023-01-06 12:30:00,66.44,66.44,65.99,66.19,42665.0,57.9884,57.9884,57.5956,57.7702,42665.0
2023-01-06 13:00:00,66.21,66.41,66.01,66.05,62929.0,57.7876,57.9622,57.6131,57.648,62929.0
2023-01-06 13:30:00,66.09,66.69,66.09,66.63,46531.0,57.6829,58.2066,57.6829,58.1542,46531.0
2023-01-06 14:00:00,66.65,66.83,66.46,66.52,33496.0,58.1716,58.3287,58.0058,58.0582,33496.0
2023-01-06 14:30:00,66.52,66.9,66.52,66.74,30023.0,58.0582,58.3898,58.0582,58.2502,30023.0
2023-01-06 15:00:00,66.72,67.12,66.72,66.89,53234.0,58.2327,58.5819,58.2327,58.3811,53234.0
2023-01-06 15:30:00,66.89,67.23,66.89,67.05,149860.0,58.3811,58.6779,58.3811,58.5208,149860.0
2023-01-09 09:30:00,66.98,67.31,66.36,67.26,89231.0,58.4597,58.7477,57.9185,58.7041,89231.0
2023-01-09 10:00:00,67.35,67.51,67.07,67.31,41638.0,58.7826,58.9222,58.5382,58.7477,41638.0
2023-01-09 10:30:00,67.31,67.52,67.21,67.29,51778.0,58.7477,58.931,58.6604,58.7302,51778.0
2023-01-09 11:00:00,67.3,67.64,67.21,67.61,37696.0,58.739,59.0357,58.6604,59.0095,37696.0
2023-01-09 11:30:00,67.61,67.7,67.35,67.38,64062.0,59.0095,59.0881,58.7826,58.8088,64062.0
2023-01-09 12:00:00,67.39,67.48,66.95,67.02,24315.0,58.8175,58.8961,58.4335,58.4946,24315.0
2023-01-09 12:30:00,67.03,67.15,66.84,66.89,29027.0,58.5033,58.608,58.3375,58.3811,29027.0
2023-01-09 13:00:00,66.86,66.99,66.48,66.99,71438.0,58.3549,58.4684,58.0233,58.4684,71438.0
2023-01-09 13:30:00,66.98,67.02,66.4,66.41,48483.0,58.4597,58.4946,57.9534,57.9622,48483.0
2023-01-09 14:00:00,66.41,66.7,66.41,66.51,20137.0,57.9622,58.2153,57.9622,58.0495,20137.0
2023-01-09 14:30:00,66.45,66.46,66.02,66.04,40170.0,57.9971,58.0058,57.6218,57.6392,40170.0
2023-01-09 15:00:00,66.03,66.24,65.99,66.03,31922.0,57.6305,57.8138,57.5956,57.6305,31922.0
2023-01-09 15:30:00,66.02,66.07,65.71,65.73,136644.0,57.6218,57.6654,57.3512,57.3687,136644.0
2023-01-10 09:30:00,65.41,65.95,65.41,65.76,26665.0,57.0894,57.5607,57.0894,57.3949,26665.0
2023-01-10 10:00:00,65.79,65.95,65.67,65.76,31225.0,57.421,57.5607,57.3163,57.3949,31225.0
2023-01-10 10:30:00,65.76,65.77,65.24,65.74,36774.0,57.3949,57.4036,56.941,57.3774,36774.0
2023-01-10 11:00:00,65.77,66.29,65.67,66.09,50663.0,57.4036,57.8574,57.3163,57.6829,50663.0
2023-01-10 11:30:00,66.12,66.53,66.07,66.53,27820.0,57.7091,58.0669,57.6654,58.0669,27820.0
2023-01-10 12:00:00,66.53,66.78,66.33,66.71,33728.0,58.0669,58.2851,57.8924,58.224,33728.0
2023-01-10 12:30:00,66.74,66.81,66.53,66.58,17307.0,58.2502,58.3113,58.0669,58.1106,17307.0
2023-01-10 13:00:00,66.56,66.77,66.51,66.71,28576.0,58.0931,58.2764,58.0495,58.224,28576.0
2023-01-10 13:30:00,66.71,66.88,66.65,66.77,28253.0,58.224,58.3724,58.1716,58.2764,28253.0
2023-01-10 14:00:00,66.84,66.97,66.77,66.92,34085.0,58.3375,58.4509,58.2764,58.4073,34085.0
2023-01-10 14:30:00,66.94,67.01,66.84,66.97,30697.0,58.4248,58.4859,58.3375,58.4509,30697.0
2023-01-10 15:00:00,66.98,67.19,66.88,67.08,52242.0,58.4597,58.643,58.3724,58.5469,52242.0
2023-01-10 15:30:00,67.08,67.41,66.75,67.4,223090.0,58.5469,58.835,58.2589,58.8262,223090.0
2023-01-11 09:30:00,68.07,69.19,68.07,68.81,60602.0,59.411,60.3885,59.411,60.0569,60602.0
2023-01-11 10:00:00,68.84,68.84,68.19,68.49,28190.0,60.0831,60.0831,59.5157,59.7776,28190.0
2023-01-11 10:30:00,68.46,68.46,68.05,68.18,22806.0,59.7514,59.7514,59.3936,59.507,22806.0
2023-01-11 11:00:00,68.17,68.56,68.17,68.33,29750.0,59.4983,59.8387,59.4983,59.6379,29750.0
2023-01-11 11:30:00,68.36,68.49,68.31,68.33,15081.0,59.6641,59.7776,59.6205,59.6379,15081.0
2023-01-11 12:00:00,68.35,68.58,68.32,68.54,17757.0,59.6554,59.8561,59.6292,59.8212,17757.0
2023-01-11 12:30:00,68.54,68.59,68.42,68.49,13104.0,59.8212,59.8649,59.7165,59.7776,13104.0
2023-01-11 13:00:00,68.51,69.0,68.51,69.0,29785.0,59.795,60.2227,59.795,60.2227,29785.0
2023-01-11 13:30:00,69.0,69.06,68.75,68.82,24479.0,60.2227,60.2751,60.0045,60.0656,24479.0
2023-01-11 14:00:00,68.83,69.13,68.82,69.13,26514.0,60.0743,60.3362,60.0656,60.3362,26514.0
2023-01-11 14:30:00,69.13,69.34,69.09,69.15,40024.0,60.3362,60.5195,60.3013,60.3536,40024.0
2023-01-11 15:00:00,69.15,69.37,69.07,69.34,44544.0,60.3536,60.5456,60.2838,60.5195,44544.0
2023-01-11 15:30:00,69.34,69.79,69.24,69.75,233928.0,60.5195,60.9122,60.4322,60.8773,233928.0
2023-01-12 09:30:00,70.37,70.95,70.03,70.26,39580.0,61.4184,61.9247,61.1217,61.3224,39580.0
2023-01-12 10:00:00,70.28,71.24,70.2,70.95,79691.0,61.3399,62.1778,61.2701,61.9247,79691.0
2023-01-12 10:30:00,70.92,71.43,70.8,71.27,62296.0,61.8985,62.3436,61.7937,62.2039,62296.0
2023-01-12 11:00:00,71.22,71.22,70.74,70.88,32684.0,62.1603,62.1603,61.7414,61.8636,32684.0
2023-01-12 11:30:00,70.88,70.88,70.58,70.76,22381.0,61.8636,61.8636,61.6017,61.7588,22381.0
2023-01-12 12:00:00,70.76,71.22,70.74,71.19,29790.0,61.7588,62.1603,61.7414,62.1341,29790.0
2023-01-12 12:30:00,71.19,71.27,70.99,71.12,21284.0,62.1341,62.2039,61.9596,62.073,21284.0
2023-01-12 13:00:00,71.14,71.37,70.7,70.75,24516.0,62.0905,62.2912,61.7065,61.7501,24516.0
2023-01-12 13:30:00,70.71,71.13,70.69,71.09,28955.0,61.7152,62.0818,61.6977,62.0468,28955.0
2023-01-12 14:00:00,71.09,71.34,71.09,71.17,22480.0,62.0468,62.265,62.0468,62.1167,22480.0
2023-01-12 14:30:00,71.16,71.46,71.12,71.36,21610.0,62.1079,62.3698,62.073,62.2825,21610.0
2023-01-12 15:00:00,71.36,71.54,71.11,71.18,98425.0,62.2825,62.4396,62.0643,62.1254,98425.0
2023-01-12 15:30:00,71.17,71.39,71.09,71.2,198010.0,62.1167,62.3087,62.0468,62.1429,198010.0
2023-01-13 09:30:00,70.27,71.37,70.0,71.32,43585.0,61.3312,62.2912,61.0955,62.2476,43585.0
2023-01-13 10:00:00,71.28,71.69,71.21,71.45,59043.0,62.2127,62.5705,62.1516,62.3611,59043.0
2023-01-13 10:30:00,71.5,71.61,71.3,71.48,22557.0,62.4047,62.5007,62.2301,62.3872,22557.0
2023-01-13 11:00:00,71.51,71.59,71.17,71.27,24669.0,62.4134,62.4832,62.1167,62.2039,24669.0
2023-01-13 11:30:00,71.31,71.44,71.2,71.42,19005.0,62.2389,62.3523,62.1429,62.3349,19005.0
2023-01-13 12:00:00,71.43,71.89,71.43,71.85,19234.0,62.3436,62.7451,62.3436,62.7102,19234.0
2023-01-13 12:30:00,71.88,72.03,71.74,72.03,29711.0,62.7364,62.8673,62.6142,62.8673,29711.0
2023-01-13 13:00:00,72.02,72.05,71.58,71.7,27878.0,62.8585,62.8847,62.4745,62.5793,27878.0
2023-01-13 13:30:00,71.69,71.91,71.69,71.79,18767.0,62.5705,62.7625,62.5705,62.6578,18767.0
2023-01-13 14:00:00,71.81,71.85,71.67,71.79,22583.0,62.6753,62.7102,62.5531,62.6578,22583.0
2023-01-13 14:30:00,71.81,71.88,71.59,71.84,28007.0,62.6753,62.7364,62.4832,62.7014,28007.0
2023-01-13 15:00:00,71.84,71.85,71.53,71.56,29332.0,62.7014,62.7102,62.4309,62.4571,29332.0
2023-01-13 15:30:00,71.57,71.57,71.13,71.16,150258.0,62.4658,62.4658,62.0818,62.1079,150258.0
2023-01-17 09:30:00,71.5,72.11,71.26,71.47,33416.0,62.4047,62.9371,62.1952,62.3785,33416.0
2023-01-17 10:00:00,71.5,71.99,71.47,71.67,34251.0,62.4047,62.8324,62.3785,62.5531,34251.0
2023-01-17 10:30:00,71.65,71.74,71.34,71.54,30784.0,62.5356,62.6142,62.265,62.4396,30784.0
2023-01-17 11:00:00,71.55,71.64,70.95,71.1,61639.0,62.4483,62.5269,61.9247,62.0556,61639.0
2023-01-17 11:30:00,71.08,71.18,70.84,71.03,22850.0,62.0381,62.1254,61.8286,61.9945,22850.0
2023-01-17 12:00:00,70.99,71.19,70.93,70.96,16776.0,61.9596,62.1341,61.9072,61.9334,16776.0
2023-01-17 12:30:00,70.94,71.65,70.91,71.63,29567.0,61.9159,62.5356,61.8897,62.5182,29567.0
2023-01-17 13:00:00,71.63,71.75,71.45,71.54,25812.0,62.5182,62.6229,62.3611,62.4396,25812.0
2023-01-17 13:30:00,71.56,71.97,71.5,71.95,46087.0,62.4571,62.8149,62.4047,62.7974,46087.0
2023-01-17 14:00:00,71.95,72.07,71.51,71.51,34957.0,62.7974,62.9022,62.4134,62.4134,34957.0
2023-01-17 14:30:00,71.53,71.79,71.53,71.7,19835.0,62.4309,62.6578,62.4309,62.5793,19835.0
2023-01-17 15:00:00,71.69,71.8,71.56,71.64,23416.0,62.5705,62.6665,62.4571,62.5269,23416.0
2023-01-17 15:30:00,71.63,71.87,71.54,71.8,112781.0,62.5182,62.7276,62.4396,62.6665,112781.0
2023-01-18 09:30:00,71.77,72.4,71.77,72.34,39252.0,62.6403,63.1902,62.6403,63.1378,39252.0
2023-01-18 10:00:00,72.39,72.85,72.34,72.85,139836.0,63.1815,63.583,63.1378,63.583,139836.0
2023-01-18 10:30:00,72.91,72.91,71.6,71.73,39768.0,63.6353,63.6353,62.492,62.6054,39768.0
2023-01-18 11:00:00,71.7,71.7,70.7,70.93,56822.0,62.5793,62.5793,61.7065,61.9072,56822.0
2023-01-18 11:30:00,70.78,70.89,70.63,70.81,25975.0,61.7763,61.8723,61.6454,61.8025,25975.0
2023-01-18 12:00:00,70.81,70.95,70.46,70.51,26612.0,61.8025,61.9247,61.497,61.5406,26612.0
2023-01-18 12:30:00,70.45,70.63,70.32,70.34,13485.0,61.4883,61.6454,61.3748,61.3923,13485.0
2023-01-18 13:00:00,70.32,70.48,70.22,70.48,16724.0,61.3748,61.5144,61.2875,61.5144,16724.0
2023-01-18 13:30:00,70.48,70.93,70.39,70.88,30719.0,61.5144,61.9072,61.4359,61.8636,30719.0
2023-01-18 14:00:00,70.88,71.12,70.67,71.12,27553.0,61.8636,62.073,61.6803,62.073,27553.0
2023-01-18 14:30:00,71.1,71.2,71.0,71.12,35733.0,62.0556,62.1429,61.9683,62.073,35733.0
2023-01-18 15:00:00,71.12,71.29,71.04,71.2,46192.0,62.073,62.2214,62.0032,62.1429,46192.0
2023-01-18 15:30:00,71.2,71.23,70.88,71.13,255248.0,62.1429,62.169,61.8636,62.0818,255248.0
2023-01-19 09:30:00,70.57,71.15,70.0,71.15,34526.0,61.593,62.0992,61.0955,62.0992,34526.0
2023-01-19 10:00:00,71.16,71.25,70.6,70.67,28180.0,62.1079,62.1865,61.6192,61.6803,28180.0
2023-01-19 10:30:00,70.62,70.81,69.99,70.09,26606.0,61.6366,61.8025,61.0868,61.1741,26606.0
2023-01-19 11:00:00,70.08,70.39,70.04,70.06,17240.0,61.1653,61.4359,61.1304,61.1479,17240.0
2023-01-19 11:30:00,70.14,70.3,70.1,70.11,18636.0,61.2177,61.3573,61.1828,61.1915,18636.0
2023-01-19 12:00:00,70.13,70.54,70.07,70.54,23638.0,61.209,61.5668,61.1566,61.5668,23638.0
2023-01-19 12:30:00,70.61,70.74,70.5,70.53,12104.0,61.6279,61.7414,61.5319,61.5581,12104.0
2023-01-19 13:00:00,70.57,70.69,70.38,70.43,17576.0,61.593,61.6977,61.4272,61.4708,17576.0
2023-01-19 13:30:00,70.45,70.88,70.42,70.8,18161.0,61.4883,61.8636,61.4621,61.7937,18161.0
2023-01-19 14:00:00,70.83,71.12,70.75,70.92,77333.0,61.8199,62.073,61.7501,61.8985,77333.0
2023-01-19 14:30:00,70.88,71.11,70.83,70.95,47288.0,61.8636,62.0643,61.8199,61.9247,47288.0
2023-01-19 15:00:00,70.96,71.12,70.79,70.79,38416.0,61.9334,62.073,61.785,61.785,38416.0
2023-01-19 15:30:00,70.77,70.85,70.39,70.43,87247.0,61.7676,61.8374,61.4359,61.4708,87247.0
2023-01-20 09:30:00,70.38,70.93,69.78,70.14,97942.0,61.4272,61.9072,60.9035,61.2177,97942.0
2023-01-20 10:00:00,70.14,70.27,69.94,70.24,33950.0,61.2177,61.3312,61.0431,61.305,33950.0
2023-01-20 10:30:00,70.28,70.28,69.9,70.16,44114.0,61.3399,61.3399,61.0082,61.2351,44114.0
2023-01-20 11:00:00,70.15,70.53,70.15,70.49,70146.0,61.2264,61.5581,61.2264,61.5232,70146.0
2023-01-20 11:30:00,70.45,70.7,70.42,70.7,20604.0,61.4883,61.7065,61.4621,61.7065,20604.0
2023-01-20 12:00:00,70.68,70.74,70.33,70.36,11947.0,61.689,61.7414,61.3835,61.4097,11947.0
2023-01-20 12:30:00,70.32,70.48,70.22,70.44,9780.0,61.3748,61.5144,61.2875,61.4795,9780.0
2023-01-20 13:00:00,70.43,70.58,70.34,70.46,11893.0,61.4708,61.6017,61.3923,61.497,11893.0
2023-01-20 13:30:00,70.45,70.8,70.44,70.54,17166.0,61.4883,61.7937,61.4795,61.5668,17166.0
2023-01-20 14:00:00,70.54,70.7,70.37,70.7,30817.0,61.5668,61.7065,61.4184,61.7065,30817.0
2023-01-20 14:30:00,70.7,70.95,70.66,70.8,20385.0,61.7065,61.9247,61.6715,61.7937,20385.0
2023-01-20 15:00:00,70.82,71.1,70.82,71.08,18393.0,61.8112,62.0556,61.8112,62.0381,18393.0
2023-01-20 15:30:00,71.12,71.25,70.82,71.19,123560.0,62.073,62.1865,61.8112,62.1341,123560.0
2023-01-23 09:30:00,71.54,71.69,70.91,71.4,35816.0,62.4396,62.5705,61.8897,62.3174,35816.0
2023-01-23 10:00:00,71.46,71.6,71.2,71.54,28539.0,62.3698,62.492,62.1429,62.4396,28539.0
2023-01-23 10:30:00,71.61,71.82,71.58,71.8,30798.0,62.5007,62.684,62.4745,62.6665,30798.0
2023-01-23 11:00:00,71.77,72.18,71.74,71.8,103851.0,62.6403,62.9982,62.6142,62.6665,103851.0
2023-01-23 11:30:00,71.87,71.95,71.67,71.7,25915.0,62.7276,62.7974,62.5531,62.5793,25915.0
2023-01-23 12:00:00,71.72,71.86,71.48,71.48,18174.0,62.5967,62.7189,62.3872,62.3872,18174.0
2023-01-23 12:30:00,71.46,71.57,71.34,71.53,36447.0,62.3698,62.4658,62.265,62.4309,36447.0
2023-01-23 13:00:00,71.54,71.6,71.4,71.49,22276.0,62.4396,62.492,62.3174,62.396,22276.0
2023-01-23 13:30:00,71.5,71.85,71.46,71.77,20929.0,62.4047,62.7102,62.3698,62.6403,20929.0
2023-01-23 14:00:00,71.75,71.75,71.34,71.34,24209.0,62.6229,62.6229,62.265,62.265,24209.0
2023-01-23 14:30:00,71.35,71.51,71.14,71.19,49930.0,62.2738,62.4134,62.0905,62.1341,49930.0
2023-01-23 15:00:00,71.15,71.3,71.03,71.07,24624.0,62.0992,62.2301,61.9945,62.0294,24624.0
2023-01-23 15:30:00,71.08,71.35,70.95,71.17,113281.0,62.0381,62.2738,61.9247,62.1167,113281.0
2023-01-24 09:30:00,70.79,71.22,70.46,70.61,25298.0,61.785,62.1603,61.497,61.6279,25298.0
2023-01-24 10:00:00,70.51,71.14,70.5,70.9,17110.0,61.5406,62.0905,61.5319,61.881,17110.0
2023-01-24 10:30:00,70.88,71.33,70.87,71.23,17935.0,61.8636,62.2563,61.8548,62.169,17935.0
2023-01-24 11:00:00,71.26,71.4,70.97,71.0,27147.0,62.1952,62.3174,61.9421,61.9683,27147.0
2023-01-24 11:30:00,70.97,70.99,70.72,70.82,11058.0,61.9421,61.9596,61.7239,61.8112,11058.0
2023-01-24 12:00:00,70.79,70.83,70.48,70.52,47801.0,61.785,61.8199,61.5144,61.5494,47801.0
2023-01-24 12:30:00,70.52,70.77,70.43,70.57,21993.0,61.5494,61.7676,61.4708,61.593,21993.0
2023-01-24 13:00:00,70.58,70.75,70.56,70.71,11983.0,61.6017,61.7501,61.5843,61.7152,11983.0
2023-01-24 13:30:00,70.74,70.85,70.67,70.76,14581.0,61.7414,61.8374,61.6803,61.7588,14581.0
2023-01-24 14:00:00,70.77,70.78,70.63,70.76,20390.0,61.7676,61.7763,61.6454,61.7588,20390.0
2023-01-24 14:30:00,70.76,70.92,70.69,70.87,17540.0,61.7588,61.8985,61.6977,61.8548,17540.0
2023-01-24 15:00:00,70.88,71.1,70.88,71.05,29023.0,61.8636,62.0556,61.8636,62.0119,29023.0
2023-01-24 15:30:00,71.03,71.06,70.8,70.84,181634.0,61.9945,62.0207,61.7937,61.8286,181634.0
2023-01-25 09:30:00,70.29,70.59,69.85,69.87,49395.0,61.3486,61.6105,60.9646,60.982,49395.0
2023-01-25 10:00:00,69.91,70.32,69.86,69.96,35337.0,61.017,61.3748,60.9733,61.0606,35337.0
2023-01-25 10:30:00,69.99,70.25,69.89,70.05,36867.0,61.0868,61.3137,60.9995,61.1391,36867.0
2023-01-25 11:00:00,70.03,70.42,70.01,70.39,48487.0,61.1217,61.4621,61.1042,61.4359,48487.0
2023-01-25 11:30:00,70.39,70.63,70.28,70.51,25991.0,61.4359,61.6454,61.3399,61.5406,25991.0
2023-01-25 12:00:00,70.42,70.5,70.3,70.45,20989.0,61.4621,61.5319,61.3573,61.4883,20989.0
2023-01-25 12:30:00,70.45,70.5,70.28,70.29,24650.0,61.4883,61.5319,61.3399,61.3486,24650.0
2023-01-25 13:00:00,70.27,70.72,70.25,70.72,21599.0,61.3312,61.7239,61.3137,61.7239,21599.0
2023-01-25 13:30:00,70.73,70.93,70.66,70.66,41282.0,61.7326,61.9072,61.6715,61.6715,41282.0
2023-01-25 14:00:00,70.67,71.15,70.61,70.83,64138.0,61.6803,62.0992,61.6279,61.8199,64138.0
2023-01-25 14:30:00,70.87,71.12,70.73,70.92,23274.0,61.8548,62.073,61.7326,61.8985,23274.0
2023-01-25 15:00:00,70.9,71.32,70.9,71.1,67051.0,61.881,62.2476,61.881,62.0556,67051.0
2023-01-25 15:30:00,71.09,71.18,70.87,71.1,107171.0,62.0468,62.1254,61.8548,62.0556,107171.0
2023-01-26 09:30:00,71.37,71.75,70.64,70.72,107632.0,62.2912,62.6229,61.6541,61.7239,107632.0
2023-01-26 10:00:00,70.72,71.33,70.71,71.04,42262.0,61.7239,62.2563,61.7152,62.0032,42262.0
2023-01-26 10:30:00,71.05,71.06,70.5,70.54,24664.0,62.0119,62.0207,61.5319,61.5668,24664.0
2023-01-26 11:00:00,70.52,70.98,70.4,70.45,89057.0,61.5494,61.9508,61.4446,61.4883,89057.0
2023-01-26 11:30:00,70.46,70.57,70.12,70.4,62250.0,61.497,61.593,61.2002,61.4446,62250.0
2023-01-26 12:00:00,70.4,70.69,70.34,70.53,46989.0,61.4446,61.6977,61.3923,61.5581,46989.0
2023-01-26 12:30:00,70.51,70.61,70.02,70.02,36057.0,61.5406,61.6279,61.113,61.113,36057.0
2023-01-26 13:00:00,70.03,70.26,69.98,70.06,20583.0,61.1217,61.3224,61.078,61.1479,20583.0
2023-01-26 13:30:00,70.08,70.4,70.03,70.12,32080.0,61.1653,61.4446,61.1217,61.2002,32080.0
2023-01-26 14:00:00,70.12,70.2,69.98,70.06,44441.0,61.2002,61.2701,61.078,61.1479,44441.0
2023-01-26 14:30:00,70.05,70.15,70.0,70.08,23486.0,61.1391,61.2264,61.0955,61.1653,23486.0
2023-01-26 15:00:00,70.08,70.09,69.83,70.01,41006.0,61.1653,61.1741,60.9471,61.1042,41006.0
2023-01-26 15:30:00,70.03,70.14,69.92,70.02,224885.0,61.1217,61.2177,61.0257,61.113,224885.0
2023-01-27 09:30:00,69.78,71.58,69.78,71.23,112760.0,60.9035,62.4745,60.9035,62.169,112760.0
2023-01-27 10:00:00,71.23,72.06,71.23,71.87,66238.0,62.169,62.8935,62.169,62.7276,66238.0
2023-01-27 10:30:00,71.87,72.32,71.71,72.07,75740.0,62.7276,63.1204,62.588,62.9022,75740.0
2023-01-27 11:00:00,72.02,72.25,71.95,72.22,28626.0,62.8585,63.0593,62.7974,63.0331,28626.0
2023-01-27 11:30:00,72.26,72.76,72.26,72.57,36892.0,63.068,63.5044,63.068,63.3386,36892.0
2023-01-27 12:00:00,72.57,72.9,72.53,72.89,23611.0,63.3386,63.6266,63.3037,63.6179,23611.0
2023-01-27 12:30:00,72.89,73.14,72.86,72.95,40548.0,63.6179,63.8361,63.5917,63.6702,40548.0
2023-01-27 13:00:00,72.96,73.19,72.88,72.97,22243.0,63.679,63.8797,63.6091,63.6877,22243.0
2023-01-27 13:30:00,72.98,73.23,72.91,73.23,20575.0,63.6964,63.9146,63.6353,63.9146,20575.0
2023-01-27 14:00:00,73.23,73.66,73.22,73.51,20677.0,63.9146,64.2899,63.9059,64.159,20677.0
2023-01-27 14:30:00,73.51,73.57,73.22,73.54,40031.0,64.159,64.2114,63.9059,64.1852,40031.0
2023-01-27 15:00:00,73.53,73.73,73.5,73.61,34279.0,64.1765,64.351,64.1503,64.2463,34279.0
2023-01-27 15:30:00,73.62,74.0,73.6,73.7,146922.0,64.255,64.5867,64.2376,64.3248,146922.0
2023-01-30 09:30:00,72.92,73.45,72.71,73.32,99806.0,63.6441,64.1066,63.4608,63.9932,99806.0
2023-01-30 10:00:00,73.34,73.62,72.8,73.16,85764.0,64.0106,64.255,63.5393,63.8535,85764.0
2023-01-30 10:30:00,73.11,73.12,72.33,72.37,58996.0,63.8099,63.8186,63.1291,63.164,58996.0
2023-01-30 11:00:00,72.37,72.7,72.25,72.42,60081.0,63.164,63.452,63.0593,63.2077,60081.0
2023-01-30 11:30:00,72.42,72.68,72.38,72.5,44592.0,63.2077,63.4346,63.1727,63.2775,44592.0
2023-01-30 12:00:00,72.49,72.53,72.25,72.44,55993.0,63.2688,63.3037,63.0593,63.2251,55993.0
2023-01-30 12:30:00,72.48,72.49,72.27,72.36,26257.0,63.26,63.2688,63.0767,63.1553,26257.0
2023-01-30 13:00:00,72.35,72.69,72.21,72.31,28022.0,63.1466,63.4433,63.0244,63.1117,28022.0
2023-01-30 13:30:00,72.29,72.42,72.17,72.36,35572.0,63.0942,63.2077,62.9895,63.1553,35572.0
2023-01-30 14:00:00,72.37,72.52,72.34,72.52,56107.0,63.164,63.2949,63.1378,63.2949,56107.0
2023-01-30 14:30:00,72.51,72.66,72.36,72.44,68981.0,63.2862,63.4171,63.1553,63.2251,68981.0
2023-01-30 15:00:00,72.44,72.76,72.44,72.56,33596.0,63.2251,63.5044,63.2251,63.3299,33596.0
2023-01-30 15:30:00,72.56,72.65,72.13,72.21,147482.0,63.3299,63.4084,62.9546,63.0244,147482.0
2023-01-31 09:30:00,72.23,72.76,71.75,72.47,60629.0,63.0418,63.5044,62.6229,63.2513,60629.0
2023-01-31 10:00:00,72.51,72.7,72.28,72.66,75285.0,63.2862,63.452,63.0855,63.4171,75285.0
2023-01-31 10:30:00,72.69,73.2,72.58,73.11,38020.0,63.4433,63.8884,63.3473,63.8099,38020.0
2023-01-31 11:00:00,73.11,73.4,73.11,73.3,37893.0,63.8099,64.063,63.8099,63.9757,37893.0
2023-01-31 11:30:00,73.33,73.6,73.19,73.53,28104.0,64.0019,64.2376,63.8797,64.1765,28104.0
2023-01-31 12:00:00,73.5,73.5,73.24,73.32,37986.0,64.1503,64.1503,63.9234,63.9932,37986.0
2023-01-31 12:30:00,73.39,73.73,73.36,73.7,40122.0,64.0543,64.351,64.0281,64.3248,40122.0
2023-01-31 13:00:00,73.69,73.83,73.59,73.78,38101.0,64.3161,64.4383,64.2288,64.3947,38101.0
2023-01-31 13:30:00,73.8,74.21,73.68,74.0,67247.0,64.4121,64.77,64.3074,64.5867,67247.0
2023-01-31 14:00:00,74.02,74.08,73.55,73.71,76326.0,64.6041,64.6565,64.1939,64.3336,76326.0
2023-01-31 14:30:00,73.7,73.74,73.39,73.55,83692.0,64.3248,64.3597,64.0543,64.1939,83692.0
2023-01-31 15:00:00,73.58,73.82,73.46,73.5,107475.0,64.2201,64.4296,64.1154,64.1503,107475.0
2023-01-31 15:30:00,73.53,74.59,73.53,74.51,484499.0,64.1765,65.1016,64.1765,65.0318,484499.0
2023-02-01 09:30:00,71.85,73.87,71.79,72.9,282237.0,62.7102,64.4732,62.6578,63.6266,282237.0
2023-02-01 10:00:00,72.94,73.94,72.78,73.94,113291.0,63.6615,64.5343,63.5219,64.5343,113291.0
2023-02-01 10:30:00,73.94,74.14,72.68,72.83,199551.0,64.5343,64.7089,63.4346,63.5655,199551.0
2023-02-01 11:00:00,72.79,72.96,72.24,72.96,89730.0,63.5306,63.679,63.0506,63.679,89730.0
2023-02-01 11:30:00,72.91,73.37,72.86,72.99,86825.0,63.6353,64.0368,63.5917,63.7052,86825.0
2023-02-01 12:00:00,72.92,73.29,72.84,73.26,96496.0,63.6441,63.967,63.5742,63.9408,96496.0
2023-02-01 12:30:00,73.27,73.55,73.02,73.02,63262.0,63.9495,64.1939,63.7313,63.7313,63262.0
2023-02-01 13:00:00,73.02,73.43,72.82,72.84,119644.0,63.7313,64.0892,63.5568,63.5742,119644.0
2023-02-01 13:30:00,72.86,73.11,72.69,72.84,125512.0,63.5917,63.8099,63.4433,63.5742,125512.0
2023-02-01 14:00:00,72.82,73.39,72.57,73.28,61507.0,63.5568,64.0543,63.3386,63.9583,61507.0
2023-02-01 14:30:00,73.32,74.69,72.86,74.61,154141.0,63.9932,65.1889,63.5917,65.1191,154141.0
2023-02-01 15:00:00,74.65,75.23,74.28,74.52,132652.0,65.154,65.6602,64.8311,65.0405,132652.0
2023-02-01 15:30:00,74.51,75.12,74.3,74.4,319914.0,65.0318,65.5642,64.8485,64.9358,319914.0
2023-02-02 09:30:00,76.5,76.85,74.78,75.67,188798.0,66.7687,67.0741,65.2675,66.0442,188798.0
2023-02-02 10:00:00,75.67,77.09,75.37,77.09,108558.0,66.0442,67.2836,65.7824,67.2836,108558.0
2023-02-02 10:30:00,77.18,77.83,77.12,77.78,92331.0,67.3622,67.9295,67.3098,67.8858,92331.0
2023-02-02 11:00:00,77.77,78.01,77.09,77.23,74236.0,67.8771,68.0866,67.2836,67.4058,74236.0
2023-02-02 11:30:00,77.22,78.44,77.19,77.94,99672.0,67.3971,68.4619,67.3709,68.0255,99672.0
2023-02-02 12:00:00,77.94,78.65,77.94,78.56,44153.0,68.0255,68.6452,68.0255,68.5666,44153.0
2023-02-02 12:30:00,78.58,79.25,78.51,79.17,59861.0,68.5841,69.1688,68.523,69.099,59861.0
2023-02-02 13:00:00,79.18,79.36,78.69,78.7,73431.0,69.1077,69.2648,68.6801,68.6888,73431.0
2023-02-02 13:30:00,78.72,79.42,78.66,79.23,94177.0,68.7063,69.3172,68.6539,69.1514,94177.0
2023-02-02 14:00:00,79.27,79.36,78.28,78.28,115464.0,69.1863,69.2648,68.3222,68.3222,115464.0
2023-02-02 14:30:00,78.3,78.36,77.76,77.9,56147.0,68.3397,68.3921,67.8684,67.9906,56147.0
2023-02-02 15:00:00,77.91,78.29,77.66,78.17,81905.0,67.9993,68.331,67.7811,68.2262,81905.0
2023-02-02 15:30:00,78.18,78.4,77.99,78.36,248761.0,68.2349,68.427,68.0691,68.3921,248761.0
2023-02-03 09:30:00,76.99,77.07,75.43,76.7,132965.0,67.1963,67.2661,65.8348,66.9432,132965.0
2023-02-03 10:00:00,76.59,76.87,76.13,76.23,45178.0,66.8472,67.0916,66.4457,66.533,45178.0
2023-02-03 10:30:00,76.2,76.35,75.59,75.81,45396.0,66.5068,66.6377,65.9744,66.1664,45396.0
2023-02-03 11:00:00,75.8,75.94,75.45,75.91,51526.0,66.1577,66.2799,65.8522,66.2537,51526.0
2023-02-03 11:30:00,75.92,75.97,75.3,75.39,60051.0,66.2624,66.3061,65.7213,65.7999,60051.0
2023-02-03 12:00:00,75.42,75.93,75.42,75.85,39527.0,65.826,66.2712,65.826,66.2013,39527.0
2023-02-03 12:30:00,75.84,75.84,75.15,75.22,39375.0,66.1926,66.1926,65.5904,65.6515,39375.0
2023-02-03 13:00:00,75.18,75.28,74.85,74.9,37297.0,65.6166,65.7038,65.3285,65.3722,37297.0
2023-02-03 13:30:00,74.85,75.18,74.71,75.08,50095.0,65.3285,65.6166,65.2064,65.5293,50095.0
2023-02-03 14:00:00,75.09,75.46,74.99,75.44,39678.0,65.538,65.861,65.4507,65.8435,39678.0
2023-02-03 14:30:00,75.4,75.48,74.97,75.07,42534.0,65.8086,65.8784,65.4333,65.5206,42534.0
2023-02-03 15:00:00,75.04,75.41,74.96,75.14,85271.0,65.4944,65.8173,65.4246,65.5817,85271.0
2023-02-03 15:30:00,75.14,75.53,74.91,75.47,259194.0,65.5817,65.922,65.3809,65.8697,259194.0
2023-02-06 09:30:00,74.23,74.51,73.2,73.59,154498.0,64.7874,65.0318,63.8884,64.2288,154498.0
2023-02-06 10:00:00,73.57,73.87,72.72,72.74,111060.0,64.2114,64.4732,63.4695,63.487,111060.0
2023-02-06 10:30:00,72.73,72.95,72.48,72.84,92608.0,63.4782,63.6702,63.26,63.5742,92608.0
2023-02-06 11:00:00,72.79,73.38,72.77,73.27,81548.0,63.5306,64.0455,63.5131,63.9495,81548.0
2023-02-06 11:30:00,73.2,73.23,73.01,73.05,46225.0,63.8884,63.9146,63.7226,63.7575,46225.0
2023-02-06 12:00:00,73.09,73.13,72.69,72.86,45127.0,63.7924,63.8273,63.4433,63.5917,45127.0
2023-02-06 12:30:00,72.88,73.01,72.76,72.87,38244.0,63.6091,63.7226,63.5044,63.6004,38244.0
2023-02-06 13:00:00,72.88,72.96,72.72,72.74,58282.0,63.6091,63.679,63.4695,63.487,58282.0
2023-02-06 13:30:00,72.75,73.19,72.73,73.17,62038.0,63.4957,63.8797,63.4782,63.8623,62038.0
2023-02-06 14:00:00,73.16,73.3,72.96,73.16,56451.0,63.8535,63.9757,63.679,63.8535,56451.0
2023-02-06 14:30:00,73.17,73.5,73.11,73.47,53360.0,63.8623,64.1503,63.8099,64.1241,53360.0
2023-02-06 15:00:00,73.46,73.66,73.33,73.62,48707.0,64.1154,64.2899,64.0019,64.255,48707.0
2023-02-06 15:30:00,73.63,73.78,73.32,73.34,165251.0,64.2637,64.3947,63.9932,64.0106,165251.0
2023-02-07 09:30:00,72.64,73.13,72.12,73.11,36441.0,63.3997,63.8273,62.9458,63.8099,36441.0
2023-02-07 10:00:00,73.06,73.07,72.5,72.5,43570.0,63.7662,63.775,63.2775,63.2775,43570.0
2023-02-07 10:30:00,72.5,72.78,72.43,72.56,30937.0,63.2775,63.5219,63.2164,63.3299,30937.0
2023-02-07 11:00:00,72.54,72.77,72.52,72.74,21705.0,63.3124,63.5131,63.2949,63.487,21705.0
2023-02-07 11:30:00,72.7,73.08,72.7,73.01,18417.0,63.452,63.7837,63.452,63.7226,18417.0
2023-02-07 12:00:00,73.01,73.33,73.01,73.23,21672.0,63.7226,64.0019,63.7226,63.9146,21672.0
2023-02-07 12:30:00,73.23,74.08,73.1,73.79,38841.0,63.9146,64.6565,63.8012,64.4034,38841.0
2023-02-07 13:00:00,73.87,74.0,73.0,73.01,47170.0,64.4732,64.5867,63.7139,63.7226,47170.0
2023-02-07 13:30:00,72.83,72.96,72.56,72.76,45604.0,63.5655,63.679,63.3299,63.5044,45604.0
2023-02-07 14:00:00,72.78,73.43,72.78,73.25,26300.0,63.5219,64.0892,63.5219,63.9321,26300.0
2023-02-07 14:30:00,73.27,73.63,73.22,73.51,35676.0,63.9495,64.2637,63.9059,64.159,35676.0
2023-02-07 15:00:00,73.53,73.63,73.2,73.46,33989.0,64.1765,64.2637,63.8884,64.1154,33989.0
2023-02-07 15:30:00,73.45,74.04,73.35,73.5,234759.0,64.1066,64.6216,64.0194,64.1503,234759.0
2023-02-08 09:30:00,73.18,73.67,72.87,73.56,37696.0,63.871,64.2987,63.6004,64.2026,37696.0
2023-02-08 10:00:00,73.53,73.53,72.59,72.67,30721.0,64.1765,64.1765,63.356,63.4259,30721.0
2023-02-08 10:30:00,72.69,73.12,72.61,73.03,26451.0,63.4433,63.8186,63.3735,63.7401,26451.0
2023-02-08 11:00:00,73.03,73.05,72.73,72.86,25530.0,63.7401,63.7575,63.4782,63.5917,25530.0
2023-02-08 11:30:00,72.83,72.86,72.64,72.83,27671.0,63.5655,63.5917,63.3997,63.5655,27671.0
2023-02-08 12:00:00,72.8,72.85,72.68,72.8,34197.0,63.5393,63.583,63.4346,63.5393,34197.0
2023-02-08 12:30:00,72.78,73.15,72.78,73.14,25938.0,63.5219,63.8448,63.5219,63.8361,25938.0
2023-02-08 13:00:00,73.16,73.34,73.06,73.06,19743.0,63.8535,64.0106,63.7662,63.7662,19743.0
2023-02-08 13:30:00,73.0,73.21,72.98,73.16,20441.0,63.7139,63.8972,63.6964,63.8535,20441.0
2023-02-08 14:00:00,73.13,73.35,73.01,73.18,29848.0,63.8273,64.0194,63.7226,63.871,29848.0
2023-02-08 14:30:00,73.18,73.18,72.81,72.96,30434.0,63.871,63.871,63.5481,63.679,30434.0
2023-02-08 15:00:00,72.94,73.08,72.73,72.96,29980.0,63.6615,63.7837,63.4782,63.679,29980.0
2023-02-08 15:30:00,72.94,73.17,72.94,73.05,126764.0,63.6615,63.8623,63.6615,63.7575,126764.0
2023-02-09 09:30:00,73.27,73.99,73.12,73.12,24559.0,63.9495,64.5779,63.8186,63.8186,24559.0
2023-02-09 10:00:00,73.13,73.55,73.03,73.05,23032.0,63.8273,64.1939,63.7401,63.7575,23032.0
2023-02-09 10:30:00,73.0,73.24,72.9,73.13,16040.0,63.7139,63.9234,63.6266,63.8273,16040.0
2023-02-09 11:00:00,73.11,73.12,72.8,73.05,18146.0,63.8099,63.8186,63.5393,63.7575,18146.0
2023-02-09 11:30:00,73.05,73.11,72.7,72.83,20058.0,63.7575,63.8099,63.452,63.5655,20058.0
2023-02-09 12:00:00,72.85,73.05,72.73,72.95,17759.0,63.583,63.7575,63.4782,63.6702,17759.0
2023-02-09 12:30:00,72.94,72.94,72.47,72.61,18828.0,63.6615,63.6615,63.2513,63.3735,18828.0
2023-02-09 13:00:00,72.6,72.66,72.35,72.4,51435.0,63.3648,63.4171,63.1466,63.1902,51435.0
2023-02-09 13:30:00,72.38,72.49,71.91,71.95,36521.0,63.1727,63.2688,62.7625,62.7974,36521.0
2023-02-09 14:00:00,71.94,72.06,71.7,71.75,35587.0,62.7887,62.8935,62.5793,62.6229,35587.0
2023-02-09 14:30:00,71.76,72.17,71.73,71.99,21314.0,62.6316,62.9895,62.6054,62.8324,21314.0
2023-02-09 15:00:00,72.03,72.03,71.4,71.46,29342.0,62.8673,62.8673,62.3174,62.3698,29342.0
2023-02-09 15:30:00,71.47,71.93,71.32,71.8,131777.0,62.3785,62.78,62.2476,62.6665,131777.0
2023-02-10 09:30:00,71.51,72.02,71.36,71.59,19798.0,62.4134,62.8585,62.2825,62.4832,19798.0
2023-02-10 10:00:00,71.59,72.26,71.41,71.94,28267.0,62.4832,63.068,62.3261,62.7887,28267.0
2023-02-10 10:30:00,71.97,72.16,71.64,71.84,24938.0,62.8149,62.9807,62.5269,62.7014,24938.0
2023-02-10 11:00:00,71.81,72.06,71.78,71.84,31478.0,62.6753,62.8935,62.6491,62.7014,31478.0
2023-02-10 11:30:00,71.82,71.85,71.51,71.55,27530.0,62.684,62.7102,62.4134,62.4483,27530.0
2023-02-10 12:00:00,71.54,71.62,71.32,71.35,20674.0,62.4396,62.5094,62.2476,62.2738,20674.0
2023-02-10 12:30:00,71.4,71.78,71.38,71.78,28696.0,62.3174,62.6491,62.3,62.6491,28696.0
2023-02-10 13:00:00,71.78,72.25,71.75,72.1,23496.0,62.6491,63.0593,62.6229,62.9284,23496.0
2023-02-10 13:30:00,72.06,72.1,71.92,71.94,22397.0,62.8935,62.9284,62.7713,62.7887,22397.0
2023-02-10 14:00:00,71.96,72.22,71.82,72.2,25208.0,62.8062,63.0331,62.684,63.0156,25208.0
2023-02-10 14:30:00,72.2,72.45,72.15,72.43,23233.0,63.0156,63.2338,62.972,63.2164,23233.0
2023-02-10 15:00:00,72.45,72.54,72.21,72.42,47048.0,63.2338,63.3124,63.0244,63.2077,47048.0
2023-02-10 15:30:00,72.46,72.69,72.43,72.53,151787.0,63.2426,63.4433,63.2164,63.3037,151787.0
2023-02-13 09:30:00,72.6,73.05,72.12,72.81,28676.0,63.3648,63.7575,62.9458,63.5481,28676.0
2023-02-13 10:00:00,72.81,73.11,72.61,72.72,13471.0,63.5481,63.8099,63.3735,63.4695,13471.0
2023-02-13 10:30:00,72.73,72.83,72.52,72.53,75388.0,63.4782,63.5655,63.2949,63.3037,75388.0
2023-02-13 11:00:00,72.54,72.88,72.47,72.61,40261.0,63.3124,63.6091,63.2513,63.3735,40261.0
2023-02-13 11:30:00,72.61,72.76,72.47,72.76,34650.0,63.3735,63.5044,63.2513,63.5044,34650.0
2023-02-13 12:00:00,72.75,72.75,72.56,72.65,30547.0,63.4957,63.4957,63.3299,63.4084,30547.0
2023-02-13 12:30:00,72.64,72.77,72.51,72.59,27303.0,63.3997,63.5131,63.2862,63.356,27303.0
2023-02-13 13:00:00,72.6,72.67,72.47,72.61,18603.0,63.3648,63.4259,63.2513,63.3735,18603.0
2023-02-13 13:30:00,72.62,72.86,72.62,72.84,13495.0,63.3822,63.5917,63.3822,63.5742,13495.0
2023-02-13 14:00:00,72.82,72.94,72.68,72.87,21352.0,63.5568,63.6615,63.4346,63.6004,21352.0
2023-02-13 14:30:00,72.87,73.04,72.87,73.02,19394.0,63.6004,63.7488,63.6004,63.7313,19394.0
2023-02-13 15:00:00,73.04,73.15,72.95,73.02,29270.0,63.7488,63.8448,63.6702,63.7313,29270.0
2023-02-13 15:30:00,73.02,73.27,72.97,73.23,149150.0,63.7313,63.9495,63.6877,63.9146,149150.0
2023-02-14 09:30:00,73.0,73.34,72.34,73.26,39209.0,63.7139,64.0106,63.1378,63.9408,39209.0
2023-02-14 10:00:00,73.27,73.57,72.78,72.78,28800.0,63.9495,64.2114,63.5219,63.5219,28800.0
2023-02-14 10:30:00,72.86,73.11,72.63,73.01,93959.0,63.5917,63.8099,63.3909,63.7226,93959.0
2023-02-14 11:00:00,73.0,73.36,72.95,72.96,35755.0,63.7139,64.0281,63.6702,63.679,35755.0
2023-02-14 11:30:00,72.9,72.9,72.61,72.86,43188.0,63.6266,63.6266,63.3735,63.5917,43188.0
2023-02-14 12:00:00,72.83,72.96,72.7,72.7,14073.0,63.5655,63.679,63.452,63.452,14073.0
2023-02-14 12:30:00,72.66,72.75,72.51,72.6,10982.0,63.4171,63.4957,63.2862,63.3648,10982.0
2023-02-14 13:00:00,72.55,73.21,72.54,72.9,24077.0,63.3211,63.8972,63.3124,63.6266,24077.0
2023-02-14 13:30:00,72.92,72.95,72.53,72.82,18106.0,63.6441,63.6702,63.3037,63.5568,18106.0
2023-02-14 14:00:00,72.78,72.87,72.56,72.83,16750.0,63.5219,63.6004,63.3299,63.5655,16750.0
2023-02-14 14:30:00,72.85,73.15,72.82,72.96,20776.0,63.583,63.8448,63.5568,63.679,20776.0
2023-02-14 15:00:00,72.97,72.97,72.56,72.57,57260.0,63.6877,63.6877,63.3299,63.3386,57260.0
2023-02-14 15:30:00,72.53,72.6,72.25,72.36,98450.0,63.3037,63.3648,63.0593,63.1553,98450.0
2023-02-15 09:30:00,71.8,72.45,71.56,72.43,28771.0,62.6665,63.2338,62.4571,63.2164,28771.0
2023-02-15 10:00:00,72.47,72.73,72.26,72.36,37604.0,63.2513,63.4782,63.068,63.1553,37604.0
2023-02-15 10:30:00,72.34,72.67,72.29,72.3,19192.0,63.1378,63.4259,63.0942,63.1029,19192.0
2023-02-15 11:00:00,72.29,72.47,72.21,72.46,9448.0,63.0942,63.2513,63.0244,63.2426,9448.0
2023-02-15 11:30:00,72.41,72.74,72.38,72.63,15186.0,63.1989,63.487,63.1727,63.3909,15186.0
2023-02-15 12:00:00,72.59,72.69,72.32,72.36,31265.0,63.356,63.4433,63.1204,63.1553,31265.0
2023-02-15 12:30:00,72.32,72.54,72.31,72.37,14023.0,63.1204,63.3124,63.1117,63.164,14023.0
2023-02-15 13:00:00,72.41,72.48,72.26,72.48,10911.0,63.1989,63.26,63.068,63.26,10911.0
2023-02-15 13:30:00,72.48,72.71,72.46,72.71,16728.0,63.26,63.4608,63.2426,63.4608,16728.0
2023-02-15 14:00:00,72.69,72.76,72.62,72.74,16455.0,63.4433,63.5044,63.3822,63.487,16455.0
2023-02-15 14:30:00,72.76,72.83,72.69,72.69,15863.0,63.5044,63.5655,63.4433,63.4433,15863.0
2023-02-15 15:00:00,72.69,72.92,72.68,72.85,17635.0,63.4433,63.6441,63.4346,63.583,17635.0
2023-02-15 15:30:00,72.86,73.2,72.82,73.2,105305.0,63.5917,63.8884,63.5568,63.8884,105305.0
2023-02-16 09:30:00,72.33,72.33,71.43,71.61,27181.0,63.1291,63.1291,62.3436,62.5007,27181.0
2023-02-16 10:00:00,71.6,71.9,71.6,71.7,71522.0,62.492,62.7538,62.492,62.5793,71522.0
2023-02-16 10:30:00,71.7,71.88,71.56,71.63,24960.0,62.5793,62.7364,62.4571,62.5182,24960.0
2023-02-16 11:00:00,71.65,71.78,71.58,71.76,18162.0,62.5356,62.6491,62.4745,62.6316,18162.0
2023-02-16 11:30:00,71.77,71.98,71.75,71.83,19472.0,62.6403,62.8236,62.6229,62.6927,19472.0
2023-02-16 12:00:00,71.85,72.04,71.8,71.84,24175.0,62.7102,62.876,62.6665,62.7014,24175.0
2023-02-16 12:30:00,71.84,72.04,71.83,71.89,19029.0,62.7014,62.876,62.6927,62.7451,19029.0
2023-02-16 13:00:00,71.9,71.98,71.79,71.81,26018.0,62.7538,62.8236,62.6578,62.6753,26018.0
2023-02-16 13:30:00,71.8,72.07,71.8,71.89,31610.0,62.6665,62.9022,62.6665,62.7451,31610.0
2023-02-16 14:00:00,71.91,72.16,71.91,72.12,21041.0,62.7625,62.9807,62.7625,62.9458,21041.0
2023-02-16 14:30:00,72.16,72.21,71.99,72.08,63880.0,62.9807,63.0244,62.8324,62.9109,63880.0
2023-02-16 15:00:00,72.08,72.08,71.5,71.55,63474.0,62.9109,62.9109,62.4047,62.4483,63474.0
2023-02-16 15:30:00,71.55,71.58,71.28,71.38,226454.0,62.4483,62.4745,62.2127,62.3,226454.0
2023-02-17 09:30:00,71.28,71.28,70.02,70.1,76405.0,62.2127,62.2127,61.113,61.1828,76405.0
2023-02-17 10:00:00,70.11,70.57,70.11,70.28,18818.0,61.1915,61.593,61.1915,61.3399,18818.0
2023-02-17 10:30:00,70.26,70.4,69.91,69.93,24061.0,61.3224,61.4446,61.017,61.0344,24061.0
2023-02-17 11:00:00,69.86,70.01,69.74,69.99,70731.0,60.9733,61.1042,60.8686,61.0868,70731.0
2023-02-17 11:30:00,69.94,70.16,69.86,69.94,32826.0,61.0431,61.2351,60.9733,61.0431,32826.0
2023-02-17 12:00:00,69.88,70.14,69.81,70.0,40095.0,60.9908,61.2177,60.9297,61.0955,40095.0
2023-02-17 12:30:00,69.95,70.02,69.73,69.82,23164.0,61.0519,61.113,60.8598,60.9384,23164.0
2023-02-17 13:00:00,69.81,70.02,69.79,69.94,21824.0,60.9297,61.113,60.9122,61.0431,21824.0
2023-02-17 13:30:00,69.91,69.97,69.77,69.92,32573.0,61.017,61.0693,60.8948,61.0257,32573.0
2023-02-17 14:00:00,69.93,70.19,69.92,70.03,33898.0,61.0344,61.2613,61.0257,61.1217,33898.0
2023-02-17 14:30:00,70.04,70.26,70.04,70.22,20876.0,61.1304,61.3224,61.1304,61.2875,20876.0
2023-02-17 15:00:00,70.23,70.35,70.04,70.09,55103.0,61.2962,61.401,61.1304,61.1741,55103.0
2023-02-17 15:30:00,70.08,70.47,70.06,70.46,185007.0,61.1653,61.5057,61.1479,61.497,185007.0
2023-02-21 09:30:00,70.16,70.38,69.32,69.35,44060.0,61.2351,61.4272,60.502,60.5282,44060.0
2023-02-21 10:00:00,69.35,69.79,69.34,69.54,20389.0,60.5282,60.9122,60.5195,60.694,20389.0
2023-02-21 10:30:00,69.53,69.6,68.97,68.98,26870.0,60.6853,60.7464,60.1965,60.2053,26870.0
2023-02-21 11:00:00,69.03,69.19,68.82,68.9,28587.0,60.2489,60.3885,60.0656,60.1354,28587.0
2023-02-21 11:30:00,68.87,68.99,68.67,68.73,28945.0,60.1092,60.214,59.9347,59.9871,28945.0
2023-02-21 12:00:00,68.72,68.78,68.32,68.39,19992.0,59.9783,60.0307,59.6292,59.6903,19992.0
2023-02-21 12:30:00,68.4,68.64,68.4,68.54,15671.0,59.699,59.9085,59.699,59.8212,15671.0
2023-02-21 13:00:00,68.56,68.61,68.22,68.28,18619.0,59.8387,59.8823,59.5419,59.5943,18619.0
2023-02-21 13:30:00,68.27,68.43,68.17,68.39,26996.0,59.5856,59.7252,59.4983,59.6903,26996.0
2023-02-21 14:00:00,68.4,68.5,68.28,68.47,16397.0,59.699,59.7863,59.5943,59.7601,16397.0
2023-02-21 14:30:00,68.47,68.63,68.43,68.43,22080.0,59.7601,59.8998,59.7252,59.7252,22080.0
2023-02-21 15:00:00,68.42,68.55,68.27,68.39,25654.0,59.7165,59.83,59.5856,59.6903,25654.0
2023-02-21 15:30:00,68.41,68.64,68.38,68.43,116574.0,59.7078,59.9085,59.6816,59.7252,116574.0
2023-02-22 09:30:00,68.78,69.36,68.78,68.87,46979.0,60.0307,60.5369,60.0307,60.1092,46979.0
2023-02-22 10:00:00,68.88,68.99,68.49,68.66,21885.0,60.118,60.214,59.7776,59.926,21885.0
2023-02-22 10:30:00,68.58,68.73,68.33,68.69,18975.0,59.8561,59.9871,59.6379,59.9521,18975.0
2023-02-22 11:00:00,68.61,68.75,68.45,68.47,18904.0,59.8823,60.0045,59.7427,59.7601,18904.0
2023-02-22 11:30:00,68.46,68.71,68.43,68.69,12792.0,59.7514,59.9696,59.7252,59.9521,12792.0
2023-02-22 12:00:00,68.7,69.05,68.64,68.99,21104.0,59.9609,60.2663,59.9085,60.214,21104.0
2023-02-22 12:30:00,68.97,69.07,68.84,68.97,17898.0,60.1965,60.2838,60.0831,60.1965,17898.0
2023-02-22 13:00:00,68.96,69.15,68.9,69.15,15209.0,60.1878,60.3536,60.1354,60.3536,15209.0
2023-02-22 13:30:00,69.16,69.18,68.85,68.85,13735.0,60.3624,60.3798,60.0918,60.0918,13735.0
2023-02-22 14:00:00,68.84,69.09,68.5,68.81,20888.0,60.0831,60.3013,59.7863,60.0569,20888.0
2023-02-22 14:30:00,68.74,68.77,68.38,68.43,26735.0,59.9958,60.022,59.6816,59.7252,26735.0
2023-02-22 15:00:00,68.5,68.5,68.04,68.06,34648.0,59.7863,59.7863,59.3848,59.4023,34648.0
2023-02-22 15:30:00,68.02,68.26,67.77,68.15,169882.0,59.3674,59.5768,59.1492,59.4808,169882.0
2023-02-23 09:30:00,68.57,69.14,68.57,68.86,27057.0,59.8474,60.3449,59.8474,60.1005,27057.0
2023-02-23 10:00:00,68.83,68.93,68.55,68.8,22386.0,60.0743,60.1616,59.83,60.0482,22386.0
2023-02-23 10:30:00,68.78,68.78,68.41,68.44,20010.0,60.0307,60.0307,59.7078,59.7339,20010.0
2023-02-23 11:00:00,68.45,68.66,68.19,68.21,26047.0,59.7427,59.926,59.5157,59.5332,26047.0
2023-02-23 11:30:00,68.2,68.25,67.83,67.84,41939.0,59.5245,59.5681,59.2015,59.2103,41939.0
2023-02-23 12:00:00,67.83,68.06,67.78,67.91,26719.0,59.2015,59.4023,59.1579,59.2714,26719.0
2023-02-23 12:30:00,67.88,68.02,67.82,67.88,12329.0,59.2452,59.3674,59.1928,59.2452,12329.0
2023-02-23 13:00:00,67.86,67.99,67.77,67.84,14545.0,59.2277,59.3412,59.1492,59.2103,14545.0
2023-02-23 13:30:00,67.8,67.91,67.63,67.82,23382.0,59.1754,59.2714,59.027,59.1928,23382.0
2023-02-23 14:00:00,67.83,68.15,67.77,68.13,11387.0,59.2015,59.4808,59.1492,59.4634,11387.0
2023-02-23 14:30:00,68.14,68.44,68.13,68.4,35951.0,59.4721,59.7339,59.4634,59.699,35951.0
2023-02-23 15:00:00,68.43,68.65,68.36,68.62,43425.0,59.7252,59.9172,59.6641,59.891,43425.0
2023-02-23 15:30:00,68.62,68.75,68.42,68.57,106076.0,59.891,60.0045,59.7165,59.8474,106076.0
2023-02-24 09:30:00,68.13,68.2,66.71,66.79,45584.0,59.4634,59.5245,58.224,58.2938,45584.0
2023-02-24 10:00:00,66.71,67.15,66.49,66.62,25075.0,58.224,58.608,58.032,58.1455,25075.0
2023-02-24 10:30:00,66.62,66.86,66.52,66.55,19358.0,58.1455,58.3549,58.0582,58.0844,19358.0
2023-02-24 11:00:00,66.56,66.86,66.53,66.86,23399.0,58.0931,58.3549,58.0669,58.3549,23399.0
2023-02-24 11:30:00,66.83,66.96,66.69,66.69,24317.0,58.3287,58.4422,58.2066,58.2066,24317.0
2023-02-24 12:00:00,66.74,66.74,66.23,66.53,25781.0,58.2502,58.2502,57.8051,58.0669,25781.0
2023-02-24 12:30:00,66.59,66.63,66.46,66.5,23617.0,58.1193,58.1542,58.0058,58.0407,23617.0
2023-02-24 13:00:00,66.49,66.64,66.48,66.57,18180.0,58.032,58.1629,58.0233,58.1018,18180.0
2023-02-24 13:30:00,66.54,66.88,66.42,66.85,21426.0,58.0756,58.3724,57.9709,58.3462,21426.0
2023-02-24 14:00:00,66.88,67.03,66.82,66.91,26278.0,58.3724,58.5033,58.32,58.3986,26278.0
2023-02-24 14:30:00,66.88,67.14,66.82,67.05,27436.0,58.3724,58.5993,58.32,58.5208,27436.0
2023-02-24 15:00:00,67.06,67.11,66.83,66.83,29570.0,58.5295,58.5731,58.3287,58.3287,29570.0
2023-02-24 15:30:00,66.83,66.84,66.51,66.71,86976.0,58.3287,58.3375,58.0495,58.224,86976.0
2023-02-27 09:30:00,67.45,67.55,66.8,67.41,28525.0,58.8699,58.9572,58.3026,58.835,28525.0
2023-02-27 10:00:00,67.55,67.64,67.25,67.25,16356.0,58.9572,59.0357,58.6953,58.6953,16356.0
2023-02-27 10:30:00,67.21,67.29,66.83,66.88,14886.0,58.6604,58.7302,58.3287,58.3724,14886.0
2023-02-27 11:00:00,66.84,66.91,66.68,66.68,20033.0,58.3375,58.3986,58.1978,58.1978,20033.0
2023-02-27 11:30:00,66.67,66.67,66.49,66.6,16626.0,58.1891,58.1891,58.032,58.128,16626.0
2023-02-27 12:00:00,66.58,66.58,66.25,66.34,34194.0,58.1106,58.1106,57.8225,57.9011,34194.0
2023-02-27 12:30:00,66.33,66.54,66.32,66.38,32026.0,57.8924,58.0756,57.8836,57.936,32026.0
2023-02-27 13:00:00,66.36,66.62,66.33,66.48,72028.0,57.9185,58.1455,57.8924,58.0233,72028.0
2023-02-27 13:30:00,66.48,66.53,66.29,66.43,45534.0,58.0233,58.0669,57.8574,57.9796,45534.0
2023-02-27 14:00:00,66.41,66.5,66.16,66.22,62754.0,57.9622,58.0407,57.744,57.7963,62754.0
2023-02-27 14:30:00,66.22,66.25,65.95,65.98,116567.0,57.7963,57.8225,57.5607,57.5869,116567.0
2023-02-27 15:00:00,65.96,66.13,65.78,65.83,76673.0,57.5694,57.7178,57.4123,57.456,76673.0
2023-02-27 15:30:00,65.88,66.08,65.68,66.06,121546.0,57.4996,57.6742,57.325,57.6567,121546.0
2023-02-28 09:30:00,66.29,66.66,65.92,66.35,38928.0,57.8574,58.1804,57.5345,57.9098,38928.0
2023-02-28 10:00:00,66.39,66.51,66.21,66.24,35445.0,57.9447,58.0495,57.7876,57.8138,35445.0
2023-02-28 10:30:00,66.26,66.51,66.19,66.39,28520.0,57.8313,58.0495,57.7702,57.9447,28520.0
2023-02-28 11:00:00,66.42,66.82,66.42,66.66,31615.0,57.9709,58.32,57.9709,58.1804,31615.0
2023-02-28 11:30:00,66.63,66.72,66.33,66.44,17675.0,58.1542,58.2327,57.8924,57.9884,17675.0
2023-02-28 12:00:00,66.44,66.48,66.13,66.22,28585.0,57.9884,58.0233,57.7178,57.7963,28585.0
2023-02-28 12:30:00,66.22,66.53,66.1,66.52,32419.0,57.7963,58.0669,57.6916,58.0582,32419.0
2023-02-28 13:00:00,66.52,66.53,66.37,66.45,12793.0,58.0582,58.0669,57.9273,57.9971,12793.0
2023-02-28 13:30:00,66.48,66.52,66.31,66.41,30962.0,58.0233,58.0582,57.8749,57.9622,30962.0
2023-02-28 14:00:00,66.41,66.46,66.02,66.06,69866.0,57.9622,58.0058,57.6218,57.6567,69866.0
2023-02-28 14:30:00,66.08,66.18,65.92,65.97,32896.0,57.6742,57.7614,57.5345,57.5781,32896.0
2023-02-28 15:00:00,65.94,66.12,65.91,66.03,41404.0,57.552,57.7091,57.5258,57.6305,41404.0
2023-02-28 15:30:00,66.02,66.02,65.43,65.47,281310.0,57.6218,57.6218,57.1068,57.1418,281310.0
2023-03-01 09:30:00,64.99,65.33,64.63,65.09,100838.0,56.7228,57.0196,56.4086,56.8101,100838.0
2023-03-01 10:00:00,65.08,65.25,64.51,64.7,74462.0,56.8014,56.9497,56.3039,56.4697,74462.0
2023-03-01 10:30:00,64.64,65.07,64.52,64.56,37094.0,56.4173,56.7926,56.3126,56.3475,37094.0
2023-03-01 11:00:00,64.54,64.59,64.24,64.47,54957.0,56.3301,56.3737,56.0682,56.269,54957.0
2023-03-01 11:30:00,64.46,64.91,64.45,64.88,40057.0,56.2602,56.653,56.2515,56.6268,40057.0
2023-03-01 12:00:00,64.89,65.11,64.81,64.97,30789.0,56.6355,56.8275,56.5657,56.7054,30789.0
2023-03-01 12:30:00,65.0,65.0,64.66,64.67,26414.0,56.7315,56.7315,56.4348,56.4435,26414.0
2023-03-01 13:00:00,64.64,64.72,64.53,64.64,24332.0,56.4173,56.4872,56.3213,56.4173,24332.0
2023-03-01 13:30:00,64.63,64.66,64.44,64.52,24791.0,56.4086,56.4348,56.2428,56.3126,24791.0
2023-03-01 14:00:00,64.52,64.63,64.37,64.37,35316.0,56.3126,56.4086,56.1817,56.1817,35316.0
2023-03-01 14:30:00,64.36,64.44,64.31,64.37,24711.0,56.173,56.2428,56.1293,56.1817,24711.0
2023-03-01 15:00:00,64.36,64.7,64.34,64.63,43319.0,56.173,56.4697,56.1555,56.4086,43319.0
2023-03-01 15:30:00,64.61,64.92,64.59,64.82,150197.0,56.3911,56.6617,56.3737,56.5744,150197.0
2023-03-02 09:30:00,64.49,64.52,64.04,64.14,101414.0,56.2864,56.3126,55.8937,55.9809,101414.0
2023-03-02 10:00:00,64.14,64.37,63.93,64.22,29796.0,55.9809,56.1817,55.7976,56.0508,29796.0
2023-03-02 10:30:00,64.18,64.3,64.07,64.1,33061.0,56.0158,56.1206,55.9198,55.946,33061.0
2023-03-02 11:00:00,64.14,64.2,63.73,63.82,40511.0,55.9809,56.0333,55.6231,55.7016,40511.0
2023-03-02 11:30:00,63.79,63.8,63.39,63.52,29423.0,55.6755,55.6842,55.3263,55.4398,29423.0
2023-03-02 12:00:00,63.56,63.87,63.56,63.8,33176.0,55.4747,55.7453,55.4747,55.6842,33176.0
2023-03-02 12:30:00,63.8,64.28,63.8,64.21,68965.0,55.6842,56.1031,55.6842,56.042,68965.0
2023-03-02 13:00:00,64.2,64.31,64.1,64.12,54428.0,56.0333,56.1293,55.946,55.9635,54428.0
2023-03-02 13:30:00,64.1,64.52,64.06,64.51,19712.0,55.946,56.3126,55.9111,56.3039,19712.0
2023-03-02 14:00:00,64.54,64.96,64.54,64.95,32392.0,56.3301,56.6966,56.3301,56.6879,32392.0
2023-03-02 14:30:00,64.97,65.0,64.82,64.87,19319.0,56.7054,56.7315,56.5744,56.6181,19319.0
2023-03-02 15:00:00,64.87,65.14,64.85,65.05,23597.0,56.6181,56.8537,56.6006,56.7752,23597.0
2023-03-02 15:30:00,65.05,65.33,64.98,65.15,114535.0,56.7752,57.0196,56.7141,56.8625,114535.0
2023-03-03 09:30:00,65.53,65.77,64.99,65.72,83198.0,57.1941,57.4036,56.7228,57.3599,83198.0
2023-03-03 10:00:00,65.74,65.75,65.05,65.51,52409.0,57.3774,57.3861,56.7752,57.1767,52409.0
2023-03-03 10:30:00,65.5,65.51,64.79,65.0,44395.0,57.1679,57.1767,56.5483,56.7315,44395.0
2023-03-03 11:00:00,65.0,65.32,65.0,65.25,23914.0,56.7315,57.0108,56.7315,56.9497,23914.0
2023-03-03 11:30:00,65.21,65.49,65.19,65.46,20995.0,56.9148,57.1592,56.8974,57.133,20995.0
2023-03-03 12:00:00,65.48,65.48,65.3,65.42,27195.0,57.1505,57.1505,56.9934,57.0981,27195.0
2023-03-03 12:30:00,65.43,65.45,65.22,65.28,47966.0,57.1068,57.1243,56.9236,56.9759,47966.0
2023-03-03 13:00:00,65.28,65.42,65.24,65.39,14783.0,56.9759,57.0981,56.941,57.0719,14783.0
2023-03-03 13:30:00,65.4,65.48,65.26,65.27,17888.0,57.0807,57.1505,56.9585,56.9672,17888.0
2023-03-03 14:00:00,65.27,65.51,65.13,65.48,45149.0,56.9672,57.1767,56.845,57.1505,45149.0
2023-03-03 14:30:00,65.48,65.62,65.45,65.6,24066.0,57.1505,57.2727,57.1243,57.2552,24066.0
2023-03-03 15:00:00,65.61,65.76,65.59,65.73,26918.0,57.2639,57.3949,57.2465,57.3687,26918.0
2023-03-03 15:30:00,65.73,65.74,65.47,65.69,150175.0,57.3687,57.3774,57.1418,57.3338,150175.0
2023-03-06 09:30:00,66.27,66.27,65.81,66.19,26258.0,57.84,57.84,57.4385,57.7702,26258.0
2023-03-06 10:00:00,66.21,66.69,65.94,66.5,32838.0,57.7876,58.2066,57.552,58.0407,32838.0
2023-03-06 10:30:00,66.43,66.82,66.37,66.78,38548.0,57.9796,58.32,57.9273,58.2851,38548.0
2023-03-06 11:00:00,66.77,66.97,66.72,66.9,29464.0,58.2764,58.4509,58.2327,58.3898,29464.0
2023-03-06 11:30:00,66.9,67.06,66.85,67.03,40185.0,58.3898,58.5295,58.3462,58.5033,40185.0
2023-03-06 12:00:00,67.03,67.09,66.82,66.9,21647.0,58.5033,58.5557,58.32,58.3898,21647.0
2023-03-06 12:30:00,66.91,66.95,66.62,66.73,45818.0,58.3986,58.4335,58.1455,58.2415,45818.0
2023-03-06 13:00:00,66.71,66.75,66.37,66.53,29016.0,58.224,58.2589,57.9273,58.0669,29016.0
2023-03-06 13:30:00,66.51,66.65,66.22,66.26,27483.0,58.0495,58.1716,57.7963,57.8313,27483.0
2023-03-06 14:00:00,66.22,66.44,66.18,66.44,16800.0,57.7963,57.9884,57.7614,57.9884,16800.0
2023-03-06 14:30:00,66.46,66.52,66.31,66.49,19087.0,58.0058,58.0582,57.8749,58.032,19087.0
2023-03-06 15:00:00,66.5,66.55,66.29,66.34,43169.0,58.0407,58.0844,57.8574,57.9011,43169.0
2023-03-06 15:30:00,66.32,66.4,66.13,66.13,147926.0,57.8836,57.9534,57.7178,57.7178,147926.0
2023-03-07 09:30:00,66.0,66.31,65.55,65.57,26194.0,57.6043,57.8749,57.2116,57.229,26194.0
2023-03-07 10:00:00,65.62,65.62,64.65,64.69,42314.0,57.2727,57.2727,56.4261,56.461,42314.0
2023-03-07 10:30:00,64.68,64.98,64.01,64.01,25781.0,56.4522,56.7141,55.8675,55.8675,25781.0
2023-03-07 11:00:00,64.0,64.23,63.87,63.97,30618.0,55.8587,56.0595,55.7453,55.8326,30618.0
2023-03-07 11:30:00,64.01,64.14,63.75,63.78,21616.0,55.8675,55.9809,55.6405,55.6667,21616.0
2023-03-07 12:00:00,63.81,64.14,63.69,63.95,28923.0,55.6929,55.9809,55.5882,55.8151,28923.0
2023-03-07 12:30:00,63.91,64.07,63.68,63.73,42614.0,55.7802,55.9198,55.5795,55.6231,42614.0
2023-03-07 13:00:00,63.68,63.7,63.44,63.5,74864.0,55.5795,55.5969,55.37,55.4223,74864.0
2023-03-07 13:30:00,63.5,63.7,63.47,63.58,47964.0,55.4223,55.5969,55.3962,55.4922,47964.0
2023-03-07 14:00:00,63.58,63.63,63.3,63.42,52123.0,55.4922,55.5358,55.2478,55.3525,52123.0
2023-03-07 14:30:00,63.43,63.74,63.4,63.65,75801.0,55.3613,55.6318,55.3351,55.5533,75801.0
2023-03-07 15:00:00,63.65,63.7,63.39,63.46,58575.0,55.5533,55.5969,55.3263,55.3874,58575.0
2023-03-07 15:30:00,63.47,63.72,63.23,63.27,191270.0,55.3962,55.6144,55.1867,55.2216,191270.0
2023-03-08 09:30:00,63.23,63.74,63.11,63.64,44629.0,55.1867,55.6318,55.082,55.5445,44629.0
2023-03-08 10:00:00,63.58,64.17,63.4,63.97,47247.0,55.4922,56.0071,55.3351,55.8326,47247.0
2023-03-08 10:30:00,63.96,64.3,63.88,64.3,29027.0,55.8238,56.1206,55.754,56.1206,29027.0
2023-03-08 11:00:00,64.3,64.62,64.27,64.37,17688.0,56.1206,56.3999,56.0944,56.1817,17688.0
2023-03-08 11:30:00,64.39,64.57,64.2,64.46,21388.0,56.1991,56.3562,56.0333,56.2602,21388.0
2023-03-08 12:00:00,64.45,64.49,64.19,64.31,19523.0,56.2515,56.2864,56.0246,56.1293,19523.0
2023-03-08 12:30:00,64.31,64.37,64.11,64.24,18845.0,56.1293,56.1817,55.9548,56.0682,18845.0
2023-03-08 13:00:00,64.22,64.22,63.97,63.98,28919.0,56.0508,56.0508,55.8326,55.8413,28919.0
2023-03-08 13:30:00,63.97,64.04,63.87,63.89,23289.0,55.8326,55.8937,55.7453,55.7627,23289.0
2023-03-08 14:00:00,63.89,63.97,63.79,63.79,17883.0,55.7627,55.8326,55.6755,55.6755,17883.0
2023-03-08 14:30:00,63.8,63.82,63.61,63.7,19068.0,55.6842,55.7016,55.5184,55.5969,19068.0
2023-03-08 15:00:00,63.7,63.79,63.61,63.79,15649.0,55.5969,55.6755,55.5184,55.6755,15649.0
2023-03-08 15:30:00,63.81,64.2,63.76,64.17,106162.0,55.6929,56.0333,55.6493,56.0071,106162.0
2023-03-09 09:30:00,63.56,63.87,62.69,62.93,79457.0,55.4747,55.7453,54.7154,54.9249,79457.0
2023-03-09 10:00:00,62.99,63.46,62.95,63.41,135351.0,54.9772,55.3874,54.9423,55.3438,135351.0
2023-03-09 10:30:00,63.38,63.61,63.11,63.14,76359.0,55.3176,55.5184,55.082,55.1081,76359.0
2023-03-09 11:00:00,63.17,63.44,63.06,63.16,62701.0,55.1343,55.37,55.0383,55.1256,62701.0
2023-03-09 11:30:00,63.19,63.25,63.02,63.17,27547.0,55.1518,55.2042,55.0034,55.1343,27547.0
2023-03-09 12:00:00,63.14,63.57,62.97,63.57,71199.0,55.1081,55.4834,54.9598,55.4834,71199.0
2023-03-09 12:30:00,63.57,63.6,63.12,63.18,34382.0,55.4834,55.5096,55.0907,55.1431,34382.0
2023-03-09 13:00:00,63.16,63.23,62.88,62.98,39167.0,55.1256,55.1867,54.8812,54.9685,39167.0
2023-03-09 13:30:00,62.99,63.2,62.94,63.03,29407.0,54.9772,55.1605,54.9336,55.0121,29407.0
2023-03-09 14:00:00,63.03,63.06,62.81,62.81,75783.0,55.0121,55.0383,54.8201,54.8201,75783.0
2023-03-09 14:30:00,62.82,62.83,62.36,62.36,46472.0,54.8288,54.8376,54.4274,54.4274,46472.0
2023-03-09 15:00:00,62.41,62.48,61.84,61.99,100405.0,54.471,54.5321,53.9735,54.1044,100405.0
2023-03-09 15:30:00,61.96,62.2,61.88,61.94,142716.0,54.0782,54.2877,54.0084,54.0608,142716.0
2023-03-10 09:30:00,61.75,62.02,60.1,60.9,92392.0,53.895,54.1306,52.4549,53.1531,92392.0
2023-03-10 10:00:00,60.89,61.24,60.47,60.61,78505.0,53.1444,53.4498,52.7778,52.9,78505.0
2023-03-10 10:30:00,60.6,60.6,59.76,60.47,135799.0,52.8912,52.8912,52.1581,52.7778,135799.0
2023-03-10 11:00:00,60.43,60.44,59.86,60.34,131834.0,52.7429,52.7516,52.2454,52.6643,131834.0
2023-03-10 11:30:00,60.34,60.6,59.39,59.39,81697.0,52.6643,52.8912,51.8352,51.8352,81697.0
2023-03-10 12:00:00,59.36,59.59,59.04,59.15,77380.0,51.809,52.0097,51.5297,51.6257,77380.0
2023-03-10 12:30:00,59.15,59.39,58.4,58.46,78450.0,51.6257,51.8352,50.9711,51.0235,78450.0
2023-03-10 13:00:00,58.44,58.7,57.8,57.8,95152.0,51.006,51.2329,50.4474,50.4474,95152.0
2023-03-10 13:30:00,57.86,57.93,57.43,57.54,104806.0,50.4998,50.5609,50.1245,50.2205,104806.0
2023-03-10 14:00:00,57.55,58.3,57.54,58.0,73459.0,50.2292,50.8838,50.2205,50.622,73459.0
2023-03-10 14:30:00,58.02,58.64,58.02,58.29,124641.0,50.6394,51.1806,50.6394,50.8751,124641.0
2023-03-10 15:00:00,58.3,58.6,57.91,57.97,239939.0,50.8838,51.1457,50.5434,50.5958,239939.0
2023-03-10 15:30:00,57.97,57.97,57.35,57.43,589572.0,50.5958,50.5958,50.0547,50.1245,589572.0
2023-03-13 09:30:00,56.52,56.88,55.67,56.34,250005.0,49.3303,49.6445,48.5884,49.1732,250005.0
2023-03-13 10:00:00,56.26,56.54,55.38,55.39,215400.0,49.1033,49.3477,48.3353,48.344,215400.0
2023-03-13 10:30:00,55.39,56.32,55.36,56.25,184718.0,48.344,49.1557,48.3178,49.0946,184718.0
2023-03-13 11:00:00,56.24,56.58,56.06,56.5,379633.0,49.0859,49.3826,48.9288,49.3128,379633.0
2023-03-13 11:30:00,56.49,56.56,55.71,55.98,239681.0,49.3041,49.3652,48.6233,48.8589,239681.0
2023-03-13 12:00:00,56.0,56.32,55.48,55.72,68139.0,48.8764,49.1557,48.4225,48.632,68139.0
2023-03-13 12:30:00,55.73,56.04,55.55,55.9,69973.0,48.6407,48.9113,48.4836,48.7891,69973.0
2023-03-13 13:00:00,55.96,55.96,55.47,55.51,92491.0,48.8415,48.8415,48.4138,48.4487,92491.0
2023-03-13 13:30:00,55.53,55.82,55.31,55.66,155427.0,48.4662,48.7193,48.2742,48.5797,155427.0
2023-03-13 14:00:00,55.66,56.47,55.6,56.46,86390.0,48.5797,49.2866,48.5273,49.2779,86390.0
2023-03-13 14:30:00,56.46,56.53,56.07,56.3,112729.0,49.2779,49.339,48.9375,49.1382,112729.0
2023-03-13 15:00:00,56.3,56.36,55.57,55.61,109165.0,49.1382,49.1906,48.5011,48.536,109165.0
2023-03-13 15:30:00,55.6,55.86,55.46,55.83,377820.0,48.5273,48.7542,48.4051,48.728,377820.0
2023-03-14 09:30:00,57.53,57.81,55.23,55.42,224072.0,50.2118,50.4562,48.2044,48.3702,224072.0
2023-03-14 10:00:00,55.41,56.13,55.22,56.05,149286.0,48.3615,48.9899,48.1956,48.92,149286.0
2023-03-14 10:30:00,56.07,56.39,55.86,55.89,118172.0,48.9375,49.2168,48.7542,48.7804,118172.0
2023-03-14 11:00:00,55.9,56.69,55.87,56.66,200410.0,48.7891,49.4786,48.7629,49.4524,200410.0
2023-03-14 11:30:00,56.64,56.66,56.02,56.1,90846.0,49.435,49.4524,48.8939,48.9637,90846.0
2023-03-14 12:00:00,56.08,56.16,55.77,55.8,100359.0,48.9462,49.016,48.6757,48.7018,100359.0
2023-03-14 12:30:00,55.77,55.98,55.13,55.15,77848.0,48.6757,48.8589,48.1171,48.1345,77848.0
2023-03-14 13:00:00,55.14,55.18,54.13,54.16,174577.0,48.1258,48.1607,47.2443,47.2705,174577.0
2023-03-14 13:30:00,54.09,54.34,53.83,54.01,121134.0,47.2094,47.4276,46.9824,47.1395,121134.0
2023-03-14 14:00:00,53.99,54.05,53.05,53.25,234434.0,47.1221,47.1745,46.3017,46.4762,234434.0
2023-03-14 14:30:00,53.25,53.58,53.09,53.12,130494.0,46.4762,46.7642,46.3366,46.3628,130494.0
2023-03-14 15:00:00,53.12,53.47,52.92,53.04,142622.0,46.3628,46.6682,46.1882,46.2929,142622.0
2023-03-14 15:30:00,53.05,53.53,53.01,53.4,438664.0,46.3017,46.7206,46.2668,46.6071,438664.0
2023-03-15 09:30:00,52.02,52.53,51.69,51.87,212743.0,45.4027,45.8478,45.1147,45.2718,212743.0
2023-03-15 10:00:00,51.92,53.28,51.6,52.85,238845.0,45.3154,46.5024,45.0361,46.1271,238845.0
2023-03-15 10:30:00,52.84,53.32,52.43,53.05,126560.0,46.1184,46.5373,45.7605,46.3017,126560.0
2023-03-15 11:00:00,53.08,54.24,53.03,54.05,205087.0,46.3278,47.3403,46.2842,47.1745,205087.0
2023-03-15 11:30:00,54.03,54.36,53.6,53.78,288082.0,47.157,47.445,46.7817,46.9388,288082.0
2023-03-15 12:00:00,53.78,54.21,53.76,54.08,81372.0,46.9388,47.3141,46.9213,47.2006,81372.0
2023-03-15 12:30:00,54.1,54.22,53.61,53.85,119602.0,47.2181,47.3228,46.7904,46.9999,119602.0
2023-03-15 13:00:00,53.81,54.3,53.78,54.28,170816.0,46.965,47.3927,46.9388,47.3752,170816.0
2023-03-15 13:30:00,54.25,54.5,54.16,54.37,158713.0,47.349,47.5672,47.2705,47.4537,158713.0
2023-03-15 14:00:00,54.37,54.93,54.01,54.77,137511.0,47.4537,47.9425,47.1395,47.8029,137511.0
2023-03-15 14:30:00,54.81,55.08,54.37,54.54,124770.0,47.8378,48.0734,47.4537,47.6021,124770.0
2023-03-15 15:00:00,54.56,54.67,54.15,54.54,124525.0,47.6196,47.7156,47.2617,47.6021,124525.0
2023-03-15 15:30:00,54.53,54.96,54.44,54.95,409730.0,47.5934,47.9687,47.5148,47.96,409730.0
2023-03-16 09:30:00,55.19,55.19,53.41,53.62,162834.0,48.1694,48.1694,46.6159,46.7992,162834.0
2023-03-16 10:00:00,53.66,53.74,52.29,52.73,201420.0,46.8341,46.9039,45.6383,46.0224,201420.0
2023-03-16 10:30:00,52.73,54.26,52.47,54.06,224104.0,46.0224,47.3577,45.7954,47.1832,224104.0
2023-03-16 11:00:00,54.1,54.14,53.38,53.56,133623.0,47.2181,47.253,46.5897,46.7468,133623.0
2023-03-16 11:30:00,53.57,53.6,53.09,53.33,93967.0,46.7555,46.7817,46.3366,46.546,93967.0
2023-03-16 12:00:00,53.29,53.34,52.85,53.14,95683.0,46.5111,46.5548,46.1271,46.3802,95683.0
2023-03-16 12:30:00,53.15,53.69,52.92,53.69,110678.0,46.3889,46.8603,46.1882,46.8603,110678.0
2023-03-16 13:00:00,53.72,54.66,53.41,53.47,343669.0,46.8864,47.7069,46.6159,46.6682,343669.0
2023-03-16 13:30:00,53.48,53.57,52.88,53.06,118748.0,46.677,46.7555,46.1533,46.3104,118748.0
2023-03-16 14:00:00,53.05,53.08,52.66,52.74,127417.0,46.3017,46.3278,45.9613,46.0311,127417.0
2023-03-16 14:30:00,52.73,52.77,52.38,52.69,115101.0,46.0224,46.0573,45.7169,45.9875,115101.0
2023-03-16 15:00:00,52.71,53.37,52.64,53.06,284559.0,46.0049,46.581,45.9438,46.3104,284559.0
2023-03-16 15:30:00,53.07,53.53,53.04,53.51,430320.0,46.3191,46.7206,46.2929,46.7031,430320.0
2023-03-17 09:30:00,53.09,53.2,51.33,51.62,357746.0,46.3366,46.4326,44.8005,45.0536,357746.0
2023-03-17 10:00:00,51.75,52.38,50.72,51.05,107099.0,45.167,45.7169,44.2681,44.5561,107099.0
2023-03-17 10:30:00,51.05,51.2,50.58,50.67,123403.0,44.5561,44.687,44.1459,44.2244,123403.0
2023-03-17 11:00:00,50.69,50.94,50.22,50.29,112375.0,44.2419,44.4601,43.8317,43.8928,112375.0
2023-03-17 11:30:00,50.27,50.54,50.2,50.46,215795.0,43.8753,44.111,43.8142,44.0411,215795.0
2023-03-17 12:00:00,50.47,50.64,50.18,50.42,128927.0,44.0499,44.1982,43.7967,44.0062,128927.0
2023-03-17 12:30:00,50.41,50.64,50.22,50.42,189922.0,43.9975,44.1982,43.8317,44.0062,189922.0
2023-03-17 13:00:00,50.4,51.35,50.26,51.23,297857.0,43.9888,44.8179,43.8666,44.7132,297857.0
2023-03-17 13:30:00,51.23,51.44,51.01,51.44,134451.0,44.7132,44.8965,44.5212,44.8965,134451.0
2023-03-17 14:00:00,51.46,51.63,51.0,51.05,136685.0,44.9139,45.0623,44.5124,44.5561,136685.0
2023-03-17 14:30:00,51.03,51.3,50.97,51.29,161603.0,44.5386,44.7743,44.4863,44.7655,161603.0
2023-03-17 15:00:00,51.3,51.88,51.2,51.88,171827.0,44.7743,45.2805,44.687,45.2805,171827.0
2023-03-17 15:30:00,51.88,51.88,50.93,51.09,510176.0,45.2805,45.2805,44.4513,44.591,510176.0
2023-03-20 09:30:00,50.0,52.98,49.98,52.5,251157.0,43.6396,46.2406,43.6222,45.8216,251157.0
2023-03-20 10:00:00,52.6,53.2,52.53,53.04,152008.0,45.9089,46.4326,45.8478,46.2929,152008.0
2023-03-20 10:30:00,53.01,53.13,52.54,52.94,146350.0,46.2668,46.3715,45.8565,46.2057,146350.0
2023-03-20 11:00:00,52.98,53.18,52.37,52.55,85756.0,46.2406,46.4151,45.7082,45.8653,85756.0
2023-03-20 11:30:00,52.57,52.58,51.99,52.15,77660.0,45.8827,45.8915,45.3765,45.5161,77660.0
2023-03-20 12:00:00,52.12,52.14,51.5,51.73,57694.0,45.49,45.5074,44.9488,45.1496,57694.0
2023-03-20 12:30:00,51.69,52.19,51.54,52.18,53147.0,45.1147,45.5511,44.9837,45.5423,53147.0
2023-03-20 13:00:00,52.19,52.46,52.16,52.35,59853.0,45.5511,45.7867,45.5249,45.6907,59853.0
2023-03-20 13:30:00,52.33,52.35,51.7,51.74,86425.0,45.6733,45.6907,45.1234,45.1583,86425.0
2023-03-20 14:00:00,51.74,51.77,51.43,51.66,83797.0,45.1583,45.1845,44.8877,45.0885,83797.0
2023-03-20 14:30:00,51.66,51.69,51.23,51.27,65756.0,45.0885,45.1147,44.7132,44.7481,65756.0
2023-03-20 15:00:00,51.3,51.63,51.25,51.63,91444.0,44.7743,45.0623,44.7306,45.0623,91444.0
2023-03-20 15:30:00,51.63,51.87,51.54,51.75,225025.0,45.0623,45.2718,44.9837,45.167,225025.0
2023-03-21 09:30:00,52.91,53.29,52.51,53.25,141286.0,46.1795,46.5111,45.8304,46.4762,141286.0
2023-03-21 10:00:00,53.27,53.72,52.87,52.98,162146.0,46.4937,46.8864,46.1446,46.2406,162146.0
2023-03-21 10:30:00,52.96,53.63,52.83,53.53,137870.0,46.2231,46.8079,46.1096,46.7206,137870.0
2023-03-21 11:00:00,53.54,54.53,53.53,54.53,86664.0,46.7293,47.5934,46.7206,47.5934,86664.0
2023-03-21 11:30:00,54.53,54.65,53.73,53.77,125111.0,47.5934,47.6981,46.8952,46.9301,125111.0
2023-03-21 12:00:00,53.79,54.14,53.78,54.03,53787.0,46.9475,47.253,46.9388,47.157,53787.0
2023-03-21 12:30:00,54.01,54.25,53.95,54.11,69038.0,47.1395,47.349,47.0872,47.2268,69038.0
2023-03-21 13:00:00,54.1,54.56,53.95,54.25,126442.0,47.2181,47.6196,47.0872,47.349,126442.0
2023-03-21 13:30:00,54.23,54.37,54.08,54.12,52252.0,47.3316,47.4537,47.2006,47.2356,52252.0
2023-03-21 14:00:00,54.13,54.15,53.54,53.55,92722.0,47.2443,47.2617,46.7293,46.7381,92722.0
2023-03-21 14:30:00,53.57,53.72,53.47,53.65,82085.0,46.7555,46.8864,46.6682,46.8253,82085.0
2023-03-21 15:00:00,53.64,53.91,53.63,53.85,86501.0,46.8166,47.0523,46.8079,46.9999,86501.0
2023-03-21 15:30:00,53.86,54.01,53.55,53.62,311606.0,47.0086,47.1395,46.7381,46.7992,311606.0
2023-03-22 09:30:00,53.18,53.26,51.9,51.94,181054.0,46.4151,46.4849,45.298,45.3329,181054.0
2023-03-22 10:00:00,51.9,52.82,51.87,52.81,70622.0,45.298,46.1009,45.2718,46.0922,70622.0
2023-03-22 10:30:00,52.82,52.93,52.27,52.37,63292.0,46.1009,46.1969,45.6209,45.7082,63292.0
2023-03-22 11:00:00,52.42,52.54,51.73,51.75,105722.0,45.7518,45.8565,45.1496,45.167,105722.0
2023-03-22 11:30:00,51.76,51.82,51.39,51.46,61587.0,45.1758,45.2281,44.8528,44.9139,61587.0
2023-03-22 12:00:00,51.47,51.73,51.44,51.69,40292.0,44.9227,45.1496,44.8965,45.1147,40292.0
2023-03-22 12:30:00,51.7,51.75,51.52,51.58,35370.0,45.1234,45.167,44.9663,45.0187,35370.0
2023-03-22 13:00:00,51.54,51.59,51.4,51.59,41643.0,44.9837,45.0274,44.8616,45.0274,41643.0
2023-03-22 13:30:00,51.58,51.76,51.43,51.74,35493.0,45.0187,45.1758,44.8877,45.1583,35493.0
2023-03-22 14:00:00,51.76,52.36,51.45,51.6,81586.0,45.1758,45.6994,44.9052,45.0361,81586.0
2023-03-22 14:30:00,51.58,52.07,51.13,51.41,90953.0,45.0187,45.4463,44.6259,44.8703,90953.0
2023-03-22 15:00:00,51.37,51.55,50.91,51.24,130920.0,44.8354,44.9925,44.4339,44.7219,130920.0
2023-03-22 15:30:00,51.25,51.27,49.91,49.93,261430.0,44.7306,44.7481,43.5611,43.5785,261430.0
2023-03-23 09:30:00,49.35,50.51,49.35,50.33,173929.0,43.0723,44.0848,43.0723,43.9277,173929.0
2023-03-23 10:00:00,50.35,50.45,49.73,50.23,132685.0,43.9451,44.0324,43.404,43.8404,132685.0
2023-03-23 10:30:00,50.24,50.57,50.1,50.33,131174.0,43.8491,44.1371,43.7269,43.9277,131174.0
2023-03-23 11:00:00,50.33,50.48,50.13,50.14,105479.0,43.9277,44.0586,43.7531,43.7618,105479.0
2023-03-23 11:30:00,50.14,50.29,49.9,49.9,115539.0,43.7618,43.8928,43.5524,43.5524,115539.0
2023-03-23 12:00:00,49.89,49.91,49.16,49.22,132095.0,43.5436,43.5611,42.9065,42.9589,132095.0
2023-03-23 12:30:00,49.23,49.45,49.2,49.41,160515.0,42.9676,43.1596,42.9414,43.1247,160515.0
2023-03-23 13:00:00,49.41,49.42,48.53,48.75,199616.0,43.1247,43.1334,42.3566,42.5487,199616.0
2023-03-23 13:30:00,48.75,48.85,48.19,48.25,120775.0,42.5487,42.6359,42.0599,42.1123,120775.0
2023-03-23 14:00:00,48.26,48.37,47.69,47.72,179800.0,42.121,42.217,41.6235,41.6497,179800.0
2023-03-23 14:30:00,47.72,48.04,47.55,47.89,212266.0,41.6497,41.929,41.5013,41.7981,212266.0
2023-03-23 15:00:00,47.89,48.4,47.15,47.45,523642.0,41.7981,42.2432,41.1522,41.414,523642.0
2023-03-23 15:30:00,47.45,47.58,47.25,47.37,729267.0,41.414,41.5275,41.2395,41.3442,729267.0
2023-03-24 09:30:00,46.66,47.35,46.18,47.29,263776.0,40.7245,41.3267,40.3056,41.2744,263776.0
2023-03-24 10:00:00,47.29,47.9,47.1,47.77,185459.0,41.2744,41.8068,41.1085,41.6933,185459.0
2023-03-24 10:30:00,47.79,48.1,47.05,47.08,203640.0,41.7108,41.9813,41.0649,41.0911,203640.0
2023-03-24 11:00:00,47.09,47.56,47.07,47.27,216402.0,41.0998,41.51,41.0824,41.2569,216402.0
2023-03-24 11:30:00,47.26,48.29,47.22,48.29,135568.0,41.2482,42.1472,41.2133,42.1472,135568.0
2023-03-24 12:00:00,48.3,48.57,48.04,48.22,183702.0,42.1559,42.3916,41.929,42.0861,183702.0
2023-03-24 12:30:00,48.21,48.62,48.14,48.38,64161.0,42.0773,42.4352,42.0163,42.2257,64161.0
2023-03-24 13:00:00,48.4,48.47,48.05,48.34,83087.0,42.2432,42.3043,41.9377,42.1908,83087.0
2023-03-24 13:30:00,48.35,48.81,48.35,48.73,155430.0,42.1995,42.601,42.1995,42.5312,155430.0
2023-03-24 14:00:00,48.73,49.34,48.73,49.28,138416.0,42.5312,43.0636,42.5312,43.0112,138416.0
2023-03-24 14:30:00,49.29,49.81,49.22,49.5,200664.0,43.02,43.4738,42.9589,43.2032,200664.0
2023-03-24 15:00:00,49.5,49.59,49.1,49.3,173700.0,43.2032,43.2818,42.8541,43.0287,173700.0
2023-03-24 15:30:00,49.32,49.48,49.22,49.45,406838.0,43.0461,43.1858,42.9589,43.1596,406838.0
2023-03-27 09:30:00,50.77,51.19,49.86,50.13,138093.0,44.3117,44.6783,43.5175,43.7531,138093.0
2023-03-27 10:00:00,50.18,50.56,49.8,50.22,136981.0,43.7967,44.1284,43.4651,43.8317,136981.0
2023-03-27 10:30:00,50.24,50.7,50.15,50.45,134009.0,43.8491,44.2506,43.7706,44.0324,134009.0
2023-03-27 11:00:00,50.46,51.01,50.42,51.0,120997.0,44.0411,44.5212,44.0062,44.5124,120997.0
2023-03-27 11:30:00,50.98,51.29,50.73,50.87,93325.0,44.495,44.7655,44.2768,44.399,93325.0
2023-03-27 12:00:00,50.81,51.25,50.57,50.99,93116.0,44.3466,44.7306,44.1371,44.5037,93116.0
2023-03-27 12:30:00,50.99,51.07,50.58,50.86,99752.0,44.5037,44.5735,44.1459,44.3902,99752.0
2023-03-27 13:00:00,50.88,50.9,50.59,50.84,69880.0,44.4077,44.4252,44.1546,44.3728,69880.0
2023-03-27 13:30:00,50.84,51.29,50.83,51.01,109133.0,44.3728,44.7655,44.3641,44.5212,109133.0
2023-03-27 14:00:00,50.97,50.97,50.6,50.6,42864.0,44.4863,44.4863,44.1633,44.1633,42864.0
2023-03-27 14:30:00,50.6,50.81,50.44,50.59,75901.0,44.1633,44.3466,44.0237,44.1546,75901.0
2023-03-27 15:00:00,50.59,50.91,50.46,50.9,104843.0,44.1546,44.4339,44.0411,44.4252,104843.0
2023-03-27 15:30:00,50.92,50.94,50.24,50.34,315507.0,44.4426,44.4601,43.8491,43.9364,315507.0
2023-03-28 09:30:00,49.72,50.4,49.44,50.36,78105.0,43.3953,43.9888,43.1509,43.9539,78105.0
2023-03-28 10:00:00,50.32,51.41,50.26,51.38,139328.0,43.9189,44.8703,43.8666,44.8441,139328.0
2023-03-28 10:30:00,51.39,51.4,50.94,51.0,134465.0,44.8528,44.8616,44.4601,44.5124,134465.0
2023-03-28 11:00:00,50.96,51.14,50.88,51.02,110423.0,44.4775,44.6346,44.4077,44.5299,110423.0
2023-03-28 11:30:00,51.0,51.04,50.67,50.84,83667.0,44.5124,44.5473,44.2244,44.3728,83667.0
2023-03-28 12:00:00,50.84,50.84,50.48,50.48,81836.0,44.3728,44.3728,44.0586,44.0586,81836.0
2023-03-28 12:30:00,50.41,50.75,50.41,50.53,83972.0,43.9975,44.2942,43.9975,44.1022,83972.0
2023-03-28 13:00:00,50.53,50.81,50.48,50.63,112587.0,44.1022,44.3466,44.0586,44.1895,112587.0
2023-03-28 13:30:00,50.64,50.67,50.26,50.27,257369.0,44.1982,44.2244,43.8666,43.8753,257369.0
2023-03-28 14:00:00,50.24,50.5,50.22,50.5,64299.0,43.8491,44.076,43.8317,44.076,64299.0
2023-03-28 14:30:00,50.51,51.36,50.49,51.16,88184.0,44.0848,44.8266,44.0673,44.6521,88184.0
2023-03-28 15:00:00,51.14,51.19,50.8,50.84,91029.0,44.6346,44.6783,44.3379,44.3728,91029.0
2023-03-28 15:30:00,50.83,50.97,50.7,50.9,341270.0,44.3641,44.4863,44.2506,44.4252,341270.0
2023-03-29 09:30:00,51.9,52.72,51.65,52.06,122879.0,45.298,46.0136,45.0798,45.4376,122879.0
2023-03-29 10:00:00,52.07,52.66,52.07,52.53,143208.0,45.4463,45.9613,45.4463,45.8478,143208.0
2023-03-29 10:30:00,52.56,52.66,52.03,52.2,78525.0,45.874,45.9613,45.4114,45.5598,78525.0
2023-03-29 11:00:00,52.18,52.58,52.18,52.58,64186.0,45.5423,45.8915,45.5423,45.8915,64186.0
2023-03-29 11:30:00,52.58,52.84,52.43,52.78,75528.0,45.8915,46.1184,45.7605,46.066,75528.0
2023-03-29 12:00:00,52.8,53.03,52.7,52.79,84439.0,46.0835,46.2842,45.9962,46.0747,84439.0
2023-03-29 12:30:00,52.82,52.91,52.55,52.65,61999.0,46.1009,46.1795,45.8653,45.9525,61999.0
2023-03-29 13:00:00,52.65,52.88,52.62,52.83,87955.0,45.9525,46.1533,45.9264,46.1096,87955.0
2023-03-29 13:30:00,52.82,52.95,52.75,52.8,89004.0,46.1009,46.2144,46.0398,46.0835,89004.0
2023-03-29 14:00:00,52.79,53.01,52.73,52.88,115185.0,46.0747,46.2668,46.0224,46.1533,115185.0
2023-03-29 14:30:00,52.87,53.22,52.78,53.19,105399.0,46.1446,46.45,46.066,46.4239,105399.0
2023-03-29 15:00:00,53.2,53.45,53.02,53.34,217462.0,46.4326,46.6508,46.2755,46.5548,217462.0
2023-03-29 15:30:00,53.33,53.51,53.13,53.16,710617.0,46.546,46.7031,46.3715,46.3977,710617.0
2023-03-30 09:30:00,53.05,54.21,52.97,53.86,277044.0,47.153,48.184,47.0819,47.8729,277044.0
2023-03-30 10:00:00,53.9,53.97,53.27,53.72,318462.0,47.9085,47.9707,47.3485,47.7485,318462.0
2023-03-30 10:30:00,53.73,53.84,53.41,53.51,94682.0,47.7574,47.8552,47.473,47.5619,94682.0
2023-03-30 11:00:00,53.52,53.82,53.44,53.74,169199.0,47.5707,47.8374,47.4996,47.7663,169199.0
2023-03-30 11:30:00,53.73,53.75,53.36,53.44,92817.0,47.7574,47.7752,47.4285,47.4996,92817.0
2023-03-30 12:00:00,53.45,53.45,53.02,53.02,125127.0,47.5085,47.5085,47.1263,47.1263,125127.0
2023-03-30 12:30:00,53.0,53.08,52.86,53.01,67868.0,47.1085,47.1797,46.9841,47.1174,67868.0
2023-03-30 13:00:00,53.01,53.23,52.91,52.92,106466.0,47.1174,47.313,47.0286,47.0374,106466.0
2023-03-30 13:30:00,52.93,52.99,52.53,52.71,174353.0,47.0463,47.0997,46.6908,46.8508,174353.0
2023-03-30 14:00:00,52.73,52.96,52.72,52.91,88218.0,46.8686,47.073,46.8597,47.0286,88218.0
2023-03-30 14:30:00,52.92,52.99,52.86,52.92,107698.0,47.0374,47.0997,46.9841,47.0374,107698.0
2023-03-30 15:00:00,52.91,53.03,52.68,52.82,151286.0,47.0286,47.1352,46.8241,46.9486,151286.0
2023-03-30 15:30:00,52.8,53.35,52.8,53.3,580554.0,46.9308,47.4196,46.9308,47.3752,580554.0
2023-03-31 09:30:00,53.65,54.14,52.73,52.78,188077.0,47.6863,48.1218,46.8686,46.913,188077.0
2023-03-31 10:00:00,52.81,53.31,52.58,53.15,94129.0,46.9397,47.3841,46.7352,47.2419,94129.0
2023-03-31 10:30:00,53.18,53.26,52.69,52.83,74368.0,47.2685,47.3396,46.833,46.9574,74368.0
2023-03-31 11:00:00,52.83,53.16,52.69,53.05,68270.0,46.9574,47.2508,46.833,47.153,68270.0
2023-03-31 11:30:00,53.02,53.39,52.99,53.23,64613.0,47.1263,47.4552,47.0997,47.313,64613.0
2023-03-31 12:00:00,53.22,53.5,53.03,53.35,79063.0,47.3041,47.553,47.1352,47.4196,79063.0
2023-03-31 12:30:00,53.33,53.41,52.95,53.01,90941.0,47.4019,47.473,47.0641,47.1174,90941.0
2023-03-31 13:00:00,53.03,53.2,52.99,53.2,59122.0,47.1352,47.2863,47.0997,47.2863,59122.0
2023-03-31 13:30:00,53.2,53.46,53.18,53.45,59568.0,47.2863,47.5174,47.2685,47.5085,59568.0
2023-03-31 14:00:00,53.46,53.69,53.44,53.58,61503.0,47.5174,47.7218,47.4996,47.6241,61503.0
2023-03-31 14:30:00,53.57,53.57,53.4,53.52,105628.0,47.6152,47.6152,47.4641,47.5707,105628.0
2023-03-31 15:00:00,53.53,53.98,53.36,53.92,116736.0,47.5796,47.9796,47.4285,47.9263,116736.0
2023-03-31 15:30:00,53.92,54.15,53.63,54.09,403460.0,47.9263,48.1307,47.6685,48.0774,403460.0
2023-04-03 09:30:00,54.39,55.07,53.84,54.92,113905.0,48.344,48.9484,47.8552,48.8151,113905.0
2023-04-03 10:00:00,54.91,55.3,54.71,54.74,128340.0,48.8062,49.1529,48.6285,48.6551,128340.0
2023-04-03 10:30:00,54.76,54.83,54.12,54.17,103503.0,48.6729,48.7351,48.104,48.1485,103503.0
2023-04-03 11:00:00,54.18,54.3,53.87,53.88,51675.0,48.1574,48.264,47.8818,47.8907,51675.0
2023-04-03 11:30:00,53.9,54.08,53.84,54.08,50821.0,47.9085,48.0685,47.8552,48.0685,50821.0
2023-04-03 12:00:00,54.07,54.31,54.05,54.19,55606.0,48.0596,48.2729,48.0418,48.1663,55606.0
2023-04-03 12:30:00,54.18,54.25,53.88,53.88,40728.0,48.1574,48.2196,47.8907,47.8907,40728.0
2023-04-03 13:00:00,53.87,54.03,53.72,53.75,42932.0,47.8818,48.0241,47.7485,47.7752,42932.0
2023-04-03 13:30:00,53.72,53.81,53.44,53.51,45546.0,47.7485,47.8285,47.4996,47.5619,45546.0
2023-04-03 14:00:00,53.53,53.54,53.36,53.45,56551.0,47.5796,47.5885,47.4285,47.5085,56551.0
2023-04-03 14:30:00,53.4,53.69,53.39,53.41,63838.0,47.4641,47.7218,47.4552,47.473,63838.0
2023-04-03 15:00:00,53.4,53.62,53.15,53.17,80672.0,47.4641,47.6596,47.2419,47.2596,80672.0
2023-04-03 15:30:00,53.18,53.65,53.18,53.63,277101.0,47.2685,47.6863,47.2685,47.6685,277101.0
2023-04-04 09:30:00,54.13,54.24,53.15,53.48,72148.0,48.1129,48.2107,47.2419,47.5352,72148.0
2023-04-04 10:00:00,53.52,53.9,53.38,53.53,61861.0,47.5707,47.9085,47.4463,47.5796,61861.0
2023-04-04 10:30:00,53.55,53.59,52.39,52.41,260492.0,47.5974,47.633,46.5664,46.5841,260492.0
2023-04-04 11:00:00,52.38,52.69,52.3,52.53,87158.0,46.5575,46.833,46.4864,46.6908,87158.0
2023-04-04 11:30:00,52.52,52.76,52.38,52.67,76873.0,46.6819,46.8952,46.5575,46.8152,76873.0
2023-04-04 12:00:00,52.67,52.77,52.48,52.61,59184.0,46.8152,46.9041,46.6463,46.7619,59184.0
2023-04-04 12:30:00,52.64,52.67,52.46,52.48,52566.0,46.7886,46.8152,46.6286,46.6463,52566.0
2023-04-04 13:00:00,52.44,52.53,52.33,52.5,47604.0,46.6108,46.6908,46.513,46.6641,47604.0
2023-04-04 13:30:00,52.49,52.63,52.32,52.35,85813.0,46.6552,46.7797,46.5041,46.5308,85813.0
2023-04-04 14:00:00,52.34,52.64,52.29,52.34,44744.0,46.5219,46.7886,46.4775,46.5219,44744.0
2023-04-04 14:30:00,52.33,52.6,52.26,52.58,43851.0,46.513,46.753,46.4508,46.7352,43851.0
2023-04-04 15:00:00,52.57,52.67,52.51,52.58,73832.0,46.7263,46.8152,46.673,46.7352,73832.0
2023-04-04 15:30:00,52.58,52.86,52.52,52.83,243535.0,46.7352,46.9841,46.6819,46.9574,243535.0
2023-04-05 09:30:00,52.36,52.71,52.08,52.37,95851.0,46.5397,46.8508,46.2908,46.5486,95851.0
2023-04-05 10:00:00,52.42,52.51,52.02,52.1,81624.0,46.593,46.673,46.2375,46.3086,81624.0
2023-04-05 10:30:00,52.05,52.25,51.83,51.93,48339.0,46.2641,46.4419,46.0686,46.1575,48339.0
2023-04-05 11:00:00,51.93,51.97,51.75,51.92,57418.0,46.1575,46.193,45.9975,46.1486,57418.0
2023-04-05 11:30:00,51.9,52.21,51.9,52.09,57015.0,46.1308,46.4064,46.1308,46.2997,57015.0
2023-04-05 12:00:00,52.11,52.3,51.92,52.22,51138.0,46.3175,46.4864,46.1486,46.4153,51138.0
2023-04-05 12:30:00,52.2,52.34,52.12,52.23,38612.0,46.3975,46.5219,46.3264,46.4241,38612.0
2023-04-05 13:00:00,52.25,52.76,52.16,52.66,73083.0,46.4419,46.8952,46.3619,46.8063,73083.0
2023-04-05 13:30:00,52.68,52.71,52.32,52.39,56378.0,46.8241,46.8508,46.5041,46.5664,56378.0
2023-04-05 14:00:00,52.4,52.62,52.32,52.38,52468.0,46.5752,46.7708,46.5041,46.5575,52468.0
2023-04-05 14:30:00,52.39,52.56,52.3,52.43,91129.0,46.5664,46.7175,46.4864,46.6019,91129.0
2023-04-05 15:00:00,52.43,52.68,52.32,52.64,80274.0,46.6019,46.8241,46.5041,46.7886,80274.0
2023-04-05 15:30:00,52.64,52.88,52.38,52.53,365687.0,46.7886,47.0019,46.5575,46.6908,365687.0
2023-04-06 09:30:00,52.99,53.13,52.67,52.9,79219.0,47.0997,47.2241,46.8152,47.0197,79219.0
2023-04-06 10:00:00,52.87,53.15,52.46,52.46,39702.0,46.993,47.2419,46.6286,46.6286,39702.0
2023-04-06 10:30:00,52.48,52.59,52.32,52.41,31525.0,46.6463,46.7441,46.5041,46.5841,31525.0
2023-04-06 11:00:00,52.4,52.57,52.34,52.41,35451.0,46.5752,46.7263,46.5219,46.5841,35451.0
2023-04-06 11:30:00,52.41,52.67,52.4,52.63,46163.0,46.5841,46.8152,46.5752,46.7797,46163.0
2023-04-06 12:00:00,52.64,52.81,52.62,52.69,60015.0,46.7886,46.9397,46.7708,46.833,60015.0
2023-04-06 12:30:00,52.71,53.24,52.71,53.2,32719.0,46.8508,47.3219,46.8508,47.2863,32719.0
2023-04-06 13:00:00,53.19,53.33,53.02,53.18,76830.0,47.2774,47.4019,47.1263,47.2685,76830.0
2023-04-06 13:30:00,53.19,53.23,52.93,52.93,27915.0,47.2774,47.313,47.0463,47.0463,27915.0
2023-04-06 14:00:00,52.92,52.99,52.57,52.66,71334.0,47.0374,47.0997,46.7263,46.8063,71334.0
2023-04-06 14:30:00,52.66,52.81,52.59,52.72,80859.0,46.8063,46.9397,46.7441,46.8597,80859.0
2023-04-06 15:00:00,52.71,52.8,52.58,52.75,60017.0,46.8508,46.9308,46.7352,46.8863,60017.0
2023-04-06 15:30:00,52.76,53.12,52.72,53.11,187980.0,46.8952,47.2152,46.8597,47.2063,187980.0
2023-04-10 09:30:00,52.75,53.65,52.61,53.11,68958.0,46.8863,47.6863,46.7619,47.2063,68958.0
2023-04-10 10:00:00,53.11,53.35,52.93,53.03,30353.0,47.2063,47.4196,47.0463,47.1352,30353.0
2023-04-10 10:30:00,53.05,53.16,52.72,52.72,26243.0,47.153,47.2508,46.8597,46.8597,26243.0
2023-04-10 11:00:00,52.79,52.81,52.15,52.18,27307.0,46.9219,46.9397,46.353,46.3797,27307.0
2023-04-10 11:30:00,52.2,52.28,51.87,51.87,51437.0,46.3975,46.4686,46.1042,46.1042,51437.0
2023-04-10 12:00:00,51.86,51.89,51.41,51.45,76736.0,46.0953,46.1219,45.6953,45.7308,76736.0
2023-04-10 12:30:00,51.47,51.83,51.45,51.83,125320.0,45.7486,46.0686,45.7308,46.0686,125320.0
2023-04-10 13:00:00,51.84,52.02,51.77,51.93,45524.0,46.0775,46.2375,46.0153,46.1575,45524.0
2023-04-10 13:30:00,51.95,52.2,51.9,51.98,61754.0,46.1753,46.3975,46.1308,46.2019,61754.0
2023-04-10 14:00:00,51.99,52.49,51.9,52.47,52632.0,46.2108,46.6552,46.1308,46.6375,52632.0
2023-04-10 14:30:00,52.45,52.6,52.35,52.54,52356.0,46.6197,46.753,46.5308,46.6997,52356.0
2023-04-10 15:00:00,52.57,52.77,52.55,52.66,66407.0,46.7263,46.9041,46.7086,46.8063,66407.0
2023-04-10 15:30:00,52.67,52.8,52.63,52.77,140124.0,46.8152,46.9308,46.7797,46.9041,140124.0
2023-04-11 09:30:00,53.24,53.62,52.95,53.42,65701.0,47.3219,47.6596,47.0641,47.4819,65701.0
2023-04-11 10:00:00,53.42,53.8,53.26,53.73,66402.0,47.4819,47.8196,47.3396,47.7574,66402.0
2023-04-11 10:30:00,53.73,53.91,53.6,53.76,51719.0,47.7574,47.9174,47.6419,47.7841,51719.0
2023-04-11 11:00:00,53.75,53.87,53.66,53.76,43119.0,47.7752,47.8818,47.6952,47.7841,43119.0
2023-04-11 11:30:00,53.75,53.78,53.38,53.59,39188.0,47.7752,47.8018,47.4463,47.633,39188.0
2023-04-11 12:00:00,53.57,53.75,53.4,53.47,205320.0,47.6152,47.7752,47.4641,47.5263,205320.0
2023-04-11 12:30:00,53.44,53.57,53.3,53.43,43564.0,47.4996,47.6152,47.3752,47.4907,43564.0
2023-04-11 13:00:00,53.46,53.69,53.44,53.59,41656.0,47.5174,47.7218,47.4996,47.633,41656.0
2023-04-11 13:30:00,53.59,53.69,53.41,53.65,45337.0,47.633,47.7218,47.473,47.6863,45337.0
2023-04-11 14:00:00,53.66,54.0,53.64,53.9,52854.0,47.6952,47.9974,47.6774,47.9085,52854.0
2023-04-11 14:30:00,53.89,54.71,53.88,54.53,82078.0,47.8996,48.6285,47.8907,48.4685,82078.0
2023-04-11 15:00:00,54.51,54.52,54.06,54.08,124817.0,48.4507,48.4596,48.0507,48.0685,124817.0
2023-04-11 15:30:00,54.1,54.28,53.95,54.03,424485.0,48.0863,48.2463,47.9529,48.0241,424485.0
2023-04-12 09:30:00,54.69,54.84,54.2,54.39,126261.0,48.6107,48.744,48.1752,48.344,126261.0
2023-04-12 10:00:00,54.36,54.39,53.13,53.2,81779.0,48.3174,48.344,47.2241,47.2863,81779.0
2023-04-12 10:30:00,53.23,53.27,52.56,52.56,78911.0,47.313,47.3485,46.7175,46.7175,78911.0
2023-04-12 11:00:00,52.63,52.78,52.24,52.33,43675.0,46.7797,46.913,46.433,46.513,43675.0
2023-04-12 11:30:00,52.36,52.64,52.28,52.53,49976.0,46.5397,46.7886,46.4686,46.6908,49976.0
2023-04-12 12:00:00,52.51,52.66,52.42,52.53,31984.0,46.673,46.8063,46.593,46.6908,31984.0
2023-04-12 12:30:00,52.55,52.62,52.26,52.51,28290.0,46.7086,46.7708,46.4508,46.673,28290.0
2023-04-12 13:00:00,52.51,52.6,52.38,52.57,30826.0,46.673,46.753,46.5575,46.7263,30826.0
2023-04-12 13:30:00,52.6,52.78,52.55,52.65,48546.0,46.753,46.913,46.7086,46.7975,48546.0
2023-04-12 14:00:00,52.62,52.66,52.16,52.2,56631.0,46.7708,46.8063,46.3619,46.3975,56631.0
2023-04-12 14:30:00,52.18,52.24,51.95,52.23,58812.0,46.3797,46.433,46.1753,46.4241,58812.0
2023-04-12 15:00:00,52.19,52.28,51.68,51.68,74519.0,46.3886,46.4686,45.9353,45.9353,74519.0
2023-04-12 15:30:00,51.68,51.84,51.42,51.58,270358.0,45.9353,46.0775,45.7042,45.8464,270358.0
2023-04-13 09:30:00,51.59,52.13,51.15,51.71,105062.0,45.8553,46.3353,45.4642,45.9619,105062.0
2023-04-13 10:00:00,51.63,51.84,51.44,51.77,62743.0,45.8908,46.0775,45.722,46.0153,62743.0
2023-04-13 10:30:00,51.76,51.89,51.51,51.51,50767.0,46.0064,46.1219,45.7842,45.7842,50767.0
2023-04-13 11:00:00,51.53,51.62,51.1,51.25,55540.0,45.802,45.8819,45.4197,45.5531,55540.0
2023-04-13 11:30:00,51.25,51.59,51.2,51.44,38925.0,45.5531,45.8553,45.5086,45.722,38925.0
2023-04-13 12:00:00,51.44,51.82,51.43,51.73,52173.0,45.722,46.0597,45.7131,45.9797,52173.0
2023-04-13 12:30:00,51.73,52.0,51.69,51.92,46047.0,45.9797,46.2197,45.9442,46.1486,46047.0
2023-04-13 13:00:00,51.92,52.03,51.78,51.81,50243.0,46.1486,46.2464,46.0242,46.0508,50243.0
2023-04-13 13:30:00,51.82,51.98,51.77,51.78,56447.0,46.0597,46.2019,46.0153,46.0242,56447.0
2023-04-13 14:00:00,51.84,51.84,51.56,51.58,35826.0,46.0775,46.0775,45.8286,45.8464,35826.0
2023-04-13 14:30:00,51.58,51.66,51.41,51.63,35192.0,45.8464,45.9175,45.6953,45.8908,35192.0
2023-04-13 15:00:00,51.64,51.82,51.56,51.64,40972.0,45.8997,46.0597,45.8286,45.8997,40972.0
2023-04-13 15:30:00,51.66,51.72,51.56,51.67,188069.0,45.9175,45.9708,45.8286,45.9264,188069.0
2023-04-14 09:30:00,52.35,52.99,52.2,52.76,114392.0,46.5308,47.0997,46.3975,46.8952,114392.0
2023-04-14 10:00:00,52.79,52.79,51.83,51.97,57595.0,46.9219,46.9219,46.0686,46.193,57595.0
2023-04-14 10:30:00,51.99,52.01,51.4,51.42,76643.0,46.2108,46.2286,45.6864,45.7042,76643.0
2023-04-14 11:00:00,51.44,51.49,51.08,51.13,93956.0,45.722,45.7664,45.402,45.4464,93956.0
2023-04-14 11:30:00,51.17,51.3,50.79,50.98,71467.0,45.482,45.5975,45.1442,45.3131,71467.0
2023-04-14 12:00:00,50.99,51.16,50.92,51.03,43186.0,45.322,45.4731,45.2598,45.3575,43186.0
2023-04-14 12:30:00,51.01,51.13,50.95,50.96,35731.0,45.3398,45.4464,45.2864,45.2953,35731.0
2023-04-14 13:00:00,50.98,51.1,50.95,50.98,33076.0,45.3131,45.4197,45.2864,45.3131,33076.0
2023-04-14 13:30:00,50.96,50.96,50.69,50.92,41847.0,45.2953,45.2953,45.0553,45.2598,41847.0
2023-04-14 14:00:00,50.9,51.25,50.89,51.06,34450.0,45.242,45.5531,45.2331,45.3842,34450.0
2023-04-14 14:30:00,51.08,51.22,50.98,51.04,27397.0,45.402,45.5264,45.3131,45.3664,27397.0
2023-04-14 15:00:00,51.03,51.03,50.7,50.84,56512.0,45.3575,45.3575,45.0642,45.1887,56512.0
2023-04-14 15:30:00,50.83,51.04,50.83,50.96,133618.0,45.1798,45.3664,45.1798,45.2953,133618.0
2023-04-17 09:30:00,51.17,51.84,50.92,51.68,84958.0,45.482,46.0775,45.2598,45.9353,84958.0
2023-04-17 10:00:00,51.7,51.94,51.51,51.94,45785.0,45.9531,46.1664,45.7842,46.1664,45785.0
2023-04-17 10:30:00,51.97,52.62,51.97,52.57,79552.0,46.193,46.7708,46.193,46.7263,79552.0
2023-04-17 11:00:00,52.56,52.65,52.17,52.63,78918.0,46.7175,46.7975,46.3708,46.7797,78918.0
2023-04-17 11:30:00,52.58,52.64,52.29,52.29,51539.0,46.7352,46.7886,46.4775,46.4775,51539.0
2023-04-17 12:00:00,52.31,52.65,52.3,52.6,34681.0,46.4952,46.7975,46.4864,46.753,34681.0
2023-04-17 12:30:00,52.69,52.71,52.39,52.47,22521.0,46.833,46.8508,46.5664,46.6375,22521.0
2023-04-17 13:00:00,52.5,52.5,52.17,52.22,34799.0,46.6641,46.6641,46.3708,46.4153,34799.0
2023-04-17 13:30:00,52.22,52.32,51.93,51.99,31419.0,46.4153,46.5041,46.1575,46.2108,31419.0
2023-04-17 14:00:00,51.98,52.36,51.92,52.3,76618.0,46.2019,46.5397,46.1486,46.4864,76618.0
2023-04-17 14:30:00,52.31,52.88,52.31,52.87,61014.0,46.4952,47.0019,46.4952,46.993,61014.0
2023-04-17 15:00:00,52.86,53.32,52.84,53.25,99004.0,46.9841,47.393,46.9663,47.3308,99004.0
2023-04-17 15:30:00,53.24,53.33,53.05,53.08,322182.0,47.3219,47.4019,47.153,47.1797,322182.0
2023-04-18 09:30:00,53.02,53.05,52.25,52.28,91948.0,47.1263,47.153,46.4419,46.4686,91948.0
2023-04-18 10:00:00,52.24,52.28,51.81,51.9,70152.0,46.433,46.4686,46.0508,46.1308,70152.0
2023-04-18 10:30:00,51.89,52.02,51.65,51.83,90024.0,46.1219,46.2375,45.9086,46.0686,90024.0
2023-04-18 11:00:00,51.83,52.02,51.69,52.01,84050.0,46.0686,46.2375,45.9442,46.2286,84050.0
2023-04-18 11:30:00,52.03,52.22,51.94,51.98,27457.0,46.2464,46.4153,46.1664,46.2019,27457.0
2023-04-18 12:00:00,51.97,52.4,51.94,52.38,49690.0,46.193,46.5752,46.1664,46.5575,49690.0
2023-04-18 12:30:00,52.36,52.64,52.32,52.57,32183.0,46.5397,46.7886,46.5041,46.7263,32183.0
2023-04-18 13:00:00,52.56,52.6,52.24,52.32,36193.0,46.7175,46.753,46.433,46.5041,36193.0
2023-04-18 13:30:00,52.32,52.6,52.25,52.55,60088.0,46.5041,46.753,46.4419,46.7086,60088.0
2023-04-18 14:00:00,52.55,52.75,52.55,52.71,49619.0,46.7086,46.8863,46.7086,46.8508,49619.0
2023-04-18 14:30:00,52.73,52.85,52.54,52.73,34756.0,46.8686,46.9752,46.6997,46.8686,34756.0
2023-04-18 15:00:00,52.74,52.81,52.58,52.6,42919.0,46.8774,46.9397,46.7352,46.753,42919.0
2023-04-18 15:30:00,52.59,52.8,52.51,52.63,173022.0,46.7441,46.9308,46.673,46.7797,173022.0
2023-04-19 09:30:00,52.12,52.45,51.8,52.45,52607.0,46.3264,46.6197,46.0419,46.6197,52607.0
2023-04-19 10:00:00,52.42,52.77,52.14,52.57,42141.0,46.593,46.9041,46.3441,46.7263,42141.0
2023-04-19 10:30:00,52.58,52.9,52.53,52.79,40508.0,46.7352,47.0197,46.6908,46.9219,40508.0
2023-04-19 11:00:00,52.72,53.06,52.62,53.04,52860.0,46.8597,47.1619,46.7708,47.1441,52860.0
2023-04-19 11:30:00,53.02,53.13,52.82,53.12,45044.0,47.1263,47.2241,46.9486,47.2152,45044.0
2023-04-19 12:00:00,53.14,53.4,53.11,53.36,35936.0,47.233,47.4641,47.2063,47.4285,35936.0
2023-04-19 12:30:00,53.36,53.51,53.33,53.41,35117.0,47.4285,47.5619,47.4019,47.473,35117.0
2023-04-19 13:00:00,53.44,53.66,53.35,53.41,36549.0,47.4996,47.6952,47.4196,47.473,36549.0
2023-04-19 13:30:00,53.42,53.74,53.41,53.72,32030.0,47.4819,47.7663,47.473,47.7485,32030.0
2023-04-19 14:00:00,53.74,54.17,53.7,54.12,53119.0,47.7663,48.1485,47.7307,48.104,53119.0
2023-04-19 14:30:00,54.15,54.23,53.98,54.02,34417.0,48.1307,48.2018,47.9796,48.0152,34417.0
2023-04-19 15:00:00,54.01,54.17,53.89,54.15,56335.0,48.0063,48.1485,47.8996,48.1307,56335.0
2023-04-19 15:30:00,54.13,54.21,53.77,53.91,212116.0,48.1129,48.184,47.793,47.9174,212116.0
2023-04-20 09:30:00,52.97,53.66,52.47,52.96,151998.0,47.0819,47.6952,46.6375,47.073,151998.0
2023-04-20 10:00:00,52.96,53.0,52.25,52.79,134851.0,47.073,47.1085,46.4419,46.9219,134851.0
2023-04-20 10:30:00,52.79,52.96,52.43,52.68,60903.0,46.9219,47.073,46.6019,46.8241,60903.0
2023-04-20 11:00:00,52.68,52.69,52.23,52.26,110432.0,46.8241,46.833,46.4241,46.4508,110432.0
2023-04-20 11:30:00,52.25,52.35,52.0,52.05,65730.0,46.4419,46.5308,46.2197,46.2641,65730.0
2023-04-20 12:00:00,52.05,52.29,51.93,52.28,66732.0,46.2641,46.4775,46.1575,46.4686,66732.0
2023-04-20 12:30:00,52.31,52.41,52.17,52.25,68605.0,46.4952,46.5841,46.3708,46.4419,68605.0
2023-04-20 13:00:00,52.26,52.57,52.22,52.48,51099.0,46.4508,46.7263,46.4153,46.6463,51099.0
2023-04-20 13:30:00,52.5,52.58,52.37,52.48,58725.0,46.6641,46.7352,46.5486,46.6463,58725.0
2023-04-20 14:00:00,52.48,52.69,52.41,52.63,70859.0,46.6463,46.833,46.5841,46.7797,70859.0
2023-04-20 14:30:00,52.64,52.68,52.31,52.38,68365.0,46.7886,46.8241,46.4952,46.5575,68365.0
2023-04-20 15:00:00,52.38,52.45,51.84,51.94,90080.0,46.5575,46.6197,46.0775,46.1664,90080.0
2023-04-20 15:30:00,51.96,52.29,51.96,52.29,335639.0,46.1842,46.4775,46.1842,46.4775,335639.0
2023-04-21 09:30:00,52.48,52.61,51.83,52.14,52284.0,46.6463,46.7619,46.0686,46.3441,52284.0
2023-04-21 10:00:00,52.12,52.12,51.62,51.74,118745.0,46.3264,46.3264,45.8819,45.9886,118745.0
2023-04-21 10:30:00,51.73,51.99,51.46,51.52,128506.0,45.9797,46.2108,45.7397,45.7931,128506.0
2023-04-21 11:00:00,51.52,51.87,51.47,51.78,66728.0,45.7931,46.1042,45.7486,46.0242,66728.0
2023-04-21 11:30:00,51.77,51.79,51.59,51.69,56478.0,46.0153,46.033,45.8553,45.9442,56478.0
2023-04-21 12:00:00,51.69,52.13,51.69,51.83,79029.0,45.9442,46.3353,45.9442,46.0686,79029.0
2023-04-21 12:30:00,51.82,51.83,51.62,51.7,26725.0,46.0597,46.0686,45.8819,45.9531,26725.0
2023-04-21 13:00:00,51.67,51.74,51.53,51.55,48648.0,45.9264,45.9886,45.802,45.8197,48648.0
2023-04-21 13:30:00,51.53,52.05,51.53,51.92,33591.0,45.802,46.2641,45.802,46.1486,33591.0
2023-04-21 14:00:00,51.95,52.19,51.94,52.13,22576.0,46.1753,46.3886,46.1664,46.3353,22576.0
2023-04-21 14:30:00,52.11,52.27,52.03,52.27,48277.0,46.3175,46.4597,46.2464,46.4597,48277.0
2023-04-21 15:00:00,52.25,52.29,51.85,51.89,52571.0,46.4419,46.4775,46.0864,46.1219,52571.0
2023-04-21 15:30:00,51.9,52.16,51.84,52.11,203709.0,46.1308,46.3619,46.0775,46.3175,203709.0
2023-04-24 09:30:00,52.35,52.5,51.6,52.05,100556.0,46.5308,46.6641,45.8642,46.2641,100556.0
2023-04-24 10:00:00,52.09,52.27,51.7,52.0,94252.0,46.2997,46.4597,45.9531,46.2197,94252.0
2023-04-24 10:30:00,51.99,52.14,51.45,51.62,43632.0,46.2108,46.3441,45.7308,45.8819,43632.0
2023-04-24 11:00:00,51.62,51.65,51.17,51.37,41285.0,45.8819,45.9086,45.482,45.6597,41285.0
2023-04-24 11:30:00,51.38,51.64,51.38,51.59,21527.0,45.6686,45.8997,45.6686,45.8553,21527.0
2023-04-24 12:00:00,51.59,51.91,51.55,51.86,25174.0,45.8553,46.1397,45.8197,46.0953,25174.0
2023-04-24 12:30:00,51.85,52.02,51.69,51.84,24125.0,46.0864,46.2375,45.9442,46.0775,24125.0
2023-04-24 13:00:00,51.85,52.04,51.75,52.04,23304.0,46.0864,46.2553,45.9975,46.2553,23304.0
2023-04-24 13:30:00,52.05,52.19,52.03,52.14,27086.0,46.2641,46.3886,46.2464,46.3441,27086.0
2023-04-24 14:00:00,52.14,52.14,51.54,51.59,25768.0,46.3441,46.3441,45.8108,45.8553,25768.0
2023-04-24 14:30:00,51.57,51.63,51.48,51.56,27686.0,45.8375,45.8908,45.7575,45.8286,27686.0
2023-04-24 15:00:00,51.58,51.96,51.58,51.84,86040.0,45.8464,46.1842,45.8464,46.0775,86040.0
2023-04-24 15:30:00,51.83,52.12,51.75,52.04,175072.0,46.0686,46.3264,45.9975,46.2553,175072.0
2023-04-25 09:30:00,51.5,51.74,50.59,50.85,79198.0,45.7753,45.9886,44.9664,45.1975,79198.0
2023-04-25 10:00:00,50.86,51.12,50.74,50.84,72441.0,45.2064,45.4375,45.0998,45.1887,72441.0
2023-04-25 10:30:00,50.89,50.95,50.39,50.47,126215.0,45.2331,45.2864,44.7887,44.8598,126215.0
2023-04-25 11:00:00,50.5,50.68,50.26,50.38,108767.0,44.8864,45.0464,44.6731,44.7798,108767.0
2023-04-25 11:30:00,50.34,50.34,49.72,49.91,190686.0,44.7442,44.7442,44.1931,44.362,190686.0
2023-04-25 12:00:00,49.93,50.42,49.87,50.2,127612.0,44.3798,44.8153,44.3265,44.6198,127612.0
2023-04-25 12:30:00,50.17,50.33,50.14,50.22,52183.0,44.5931,44.7353,44.5665,44.6376,52183.0
2023-04-25 13:00:00,50.22,50.33,49.98,50.31,75978.0,44.6376,44.7353,44.4242,44.7176,75978.0
2023-04-25 13:30:00,50.29,50.46,50.14,50.23,78060.0,44.6998,44.8509,44.5665,44.6465,78060.0
2023-04-25 14:00:00,50.21,50.72,50.09,50.68,92653.0,44.6287,45.082,44.522,45.0464,92653.0
2023-04-25 14:30:00,50.68,50.75,50.52,50.63,61064.0,45.0464,45.1087,44.9042,45.002,61064.0
2023-04-25 15:00:00,50.61,50.73,50.39,50.54,98003.0,44.9842,45.0909,44.7887,44.922,98003.0
2023-04-25 15:30:00,50.54,50.64,50.08,50.29,460128.0,44.922,45.0109,44.5131,44.6998,460128.0
2023-04-26 09:30:00,52.02,53.0,50.83,51.36,253508.0,46.2375,47.1085,45.1798,45.6508,253508.0
2023-04-26 10:00:00,51.36,51.81,50.75,50.75,96213.0,45.6508,46.0508,45.1087,45.1087,96213.0
2023-04-26 10:30:00,50.77,51.43,50.55,51.38,193260.0,45.1264,45.7131,44.9309,45.6686,193260.0
2023-04-26 11:00:00,51.37,51.68,51.2,51.29,122743.0,45.6597,45.9353,45.5086,45.5886,122743.0
2023-04-26 11:30:00,51.29,51.43,50.94,51.4,92741.0,45.5886,45.7131,45.2775,45.6864,92741.0
2023-04-26 12:00:00,51.41,51.51,50.89,50.91,117713.0,45.6953,45.7842,45.2331,45.2509,117713.0
2023-04-26 12:30:00,50.91,51.26,50.91,51.18,51479.0,45.2509,45.562,45.2509,45.4909,51479.0
2023-04-26 13:00:00,51.19,51.46,51.08,51.36,76674.0,45.4997,45.7397,45.402,45.6508,76674.0
2023-04-26 13:30:00,51.36,51.51,50.98,51.0,78585.0,45.6508,45.7842,45.3131,45.3309,78585.0
2023-04-26 14:00:00,50.98,51.01,50.63,50.92,63050.0,45.3131,45.3398,45.002,45.2598,63050.0
2023-04-26 14:30:00,50.91,50.99,50.4,50.45,46825.0,45.2509,45.322,44.7976,44.842,46825.0
2023-04-26 15:00:00,50.42,51.06,50.34,50.83,148857.0,44.8153,45.3842,44.7442,45.1798,148857.0
2023-04-26 15:30:00,50.85,51.25,50.76,51.18,285287.0,45.1975,45.5531,45.1175,45.4909,285287.0
2023-04-27 09:30:00,50.85,51.84,50.33,51.55,187911.0,45.1975,46.0775,44.7353,45.8197,187911.0
2023-04-27 10:00:00,51.55,51.98,51.39,51.68,112486.0,45.8197,46.2019,45.6775,45.9353,112486.0
2023-04-27 10:30:00,51.71,51.95,51.38,51.64,45266.0,45.9619,46.1753,45.6686,45.8997,45266.0
2023-04-27 11:00:00,51.66,52.24,51.58,52.16,61402.0,45.9175,46.433,45.8464,46.3619,61402.0
2023-04-27 11:30:00,52.14,52.6,52.07,52.41,54605.0,46.3441,46.753,46.2819,46.5841,54605.0
2023-04-27 12:00:00,52.45,52.6,52.41,52.57,46191.0,46.6197,46.753,46.5841,46.7263,46191.0
2023-04-27 12:30:00,52.54,52.6,52.18,52.19,74445.0,46.6997,46.753,46.3797,46.3886,74445.0
2023-04-27 13:00:00,52.18,52.6,51.94,52.6,72545.0,46.3797,46.753,46.1664,46.753,72545.0
2023-04-27 13:30:00,52.59,52.63,52.39,52.58,71101.0,46.7441,46.7797,46.5664,46.7352,71101.0
2023-04-27 14:00:00,52.55,53.04,52.42,53.04,70573.0,46.7086,47.1441,46.593,47.1441,70573.0
2023-04-27 14:30:00,53.04,53.06,52.62,52.91,70604.0,47.1441,47.1619,46.7708,47.0286,70604.0
2023-04-27 15:00:00,52.89,53.05,52.78,52.91,97525.0,47.0108,47.153,46.913,47.0286,97525.0
2023-04-27 15:30:00,52.91,53.07,52.78,52.82,384602.0,47.0286,47.1708,46.913,46.9486,384602.0
2023-04-28 09:30:00,52.64,53.34,52.5,53.1,69724.0,46.7886,47.4108,46.6641,47.1974,69724.0
2023-04-28 10:00:00,53.12,54.33,53.1,54.27,123076.0,47.2152,48.2907,47.1974,48.2374,123076.0
2023-04-28 10:30:00,54.29,54.47,53.82,53.97,83963.0,48.2552,48.4151,47.8374,47.9707,83963.0
2023-04-28 11:00:00,53.93,54.07,53.51,53.86,111830.0,47.9352,48.0596,47.5619,47.8729,111830.0
2023-04-28 11:30:00,53.89,53.93,53.44,53.48,67727.0,47.8996,47.9352,47.4996,47.5352,67727.0
2023-04-28 12:00:00,53.48,53.65,53.37,53.65,36375.0,47.5352,47.6863,47.4374,47.6863,36375.0
2023-04-28 12:30:00,53.62,53.68,53.5,53.54,17326.0,47.6596,47.713,47.553,47.5885,17326.0
2023-04-28 13:00:00,53.56,53.56,53.27,53.38,25888.0,47.6063,47.6063,47.3485,47.4463,25888.0
2023-04-28 13:30:00,53.42,53.55,53.16,53.19,26661.0,47.4819,47.5974,47.2508,47.2774,26661.0
2023-04-28 14:00:00,53.2,53.38,53.0,53.09,33439.0,47.2863,47.4463,47.1085,47.1885,33439.0
2023-04-28 14:30:00,53.15,53.2,52.92,53.14,45444.0,47.2419,47.2863,47.0374,47.233,45444.0
2023-04-28 15:00:00,53.15,53.44,53.13,53.26,46041.0,47.2419,47.4996,47.2241,47.3396,46041.0
2023-04-28 15:30:00,53.27,53.38,53.13,53.36,142936.0,47.3485,47.4463,47.2241,47.4285,142936.0
2023-05-01 09:30:00,53.21,53.76,53.03,53.53,100105.0,47.2952,47.7841,47.1352,47.5796,100105.0
2023-05-01 10:00:00,53.46,53.71,53.24,53.48,58461.0,47.5174,47.7396,47.3219,47.5352,58461.0
2023-05-01 10:30:00,53.48,53.91,53.36,53.46,88094.0,47.5352,47.9174,47.4285,47.5174,88094.0
2023-05-01 11:00:00,53.46,53.46,52.5,52.65,108658.0,47.5174,47.5174,46.6641,46.7975,108658.0
2023-05-01 11:30:00,52.62,53.11,52.61,53.01,38378.0,46.7708,47.2063,46.7619,47.1174,38378.0
2023-05-01 12:00:00,53.03,53.34,53.02,53.29,45186.0,47.1352,47.4108,47.1263,47.3663,45186.0
2023-05-01 12:30:00,53.31,53.48,53.13,53.14,53723.0,47.3841,47.5352,47.2241,47.233,53723.0
2023-05-01 13:00:00,53.12,53.18,52.86,52.88,68160.0,47.2152,47.2685,46.9841,47.0019,68160.0
2023-05-01 13:30:00,52.87,52.9,52.76,52.88,19053.0,46.993,47.0197,46.8952,47.0019,19053.0
2023-05-01 14:00:00,52.92,53.14,52.88,53.08,33395.0,47.0374,47.233,47.0019,47.1797,33395.0
2023-05-01 14:30:00,53.09,53.29,52.98,53.29,105008.0,47.1885,47.3663,47.0908,47.3663,105008.0
2023-05-01 15:00:00,53.29,53.38,53.01,53.07,62156.0,47.3663,47.4463,47.1174,47.1708,62156.0
2023-05-01 15:30:00,53.08,53.12,52.79,52.81,302276.0,47.1797,47.2152,46.9219,46.9397,302276.0
2023-05-02 09:30:00,52.15,52.6,51.72,51.84,71594.0,46.353,46.753,45.9708,46.0775,71594.0
2023-05-02 10:00:00,51.88,51.94,50.89,50.9,97508.0,46.113,46.1664,45.2331,45.242,97508.0
2023-05-02 10:30:00,50.92,50.92,50.2,50.28,59875.0,45.2598,45.2598,44.6198,44.6909,59875.0
2023-05-02 11:00:00,50.28,50.28,49.92,50.19,109715.0,44.6909,44.6909,44.3709,44.6109,109715.0
2023-05-02 11:30:00,50.21,50.85,50.11,50.49,60910.0,44.6287,45.1975,44.5398,44.8776,60910.0
2023-05-02 12:00:00,50.53,50.61,50.32,50.55,45813.0,44.9131,44.9842,44.7265,44.9309,45813.0
2023-05-02 12:30:00,50.55,50.72,50.33,50.66,49741.0,44.9309,45.082,44.7353,45.0287,49741.0
2023-05-02 13:00:00,50.69,50.87,50.61,50.72,48923.0,45.0553,45.2153,44.9842,45.082,48923.0
2023-05-02 13:30:00,50.74,51.23,50.57,50.95,42514.0,45.0998,45.5353,44.9487,45.2864,42514.0
2023-05-02 14:00:00,50.91,50.91,50.57,50.57,41562.0,45.2509,45.2509,44.9487,44.9487,41562.0
2023-05-02 14:30:00,50.63,51.08,50.6,51.05,46403.0,45.002,45.402,44.9753,45.3753,46403.0
2023-05-02 15:00:00,51.1,51.21,50.96,51.05,57778.0,45.4197,45.5175,45.2953,45.3753,57778.0
2023-05-02 15:30:00,51.05,51.36,50.91,51.22,221270.0,45.3753,45.6508,45.2509,45.5264,221270.0
2023-05-03 09:30:00,51.46,51.69,50.94,50.96,84169.0,45.7397,45.9442,45.2775,45.2953,84169.0
2023-05-03 10:00:00,50.94,51.01,50.16,50.48,185389.0,45.2775,45.3398,44.5842,44.8687,185389.0
2023-05-03 10:30:00,50.42,50.68,50.16,50.63,71800.0,44.8153,45.0464,44.5842,45.002,71800.0
2023-05-03 11:00:00,50.66,50.79,50.41,50.73,53432.0,45.0287,45.1442,44.8064,45.0909,53432.0
2023-05-03 11:30:00,50.71,50.89,50.59,50.76,43041.0,45.0731,45.2331,44.9664,45.1175,43041.0
2023-05-03 12:00:00,50.78,50.99,50.71,50.99,53204.0,45.1353,45.322,45.0731,45.322,53204.0
2023-05-03 12:30:00,51.01,51.11,50.67,50.73,32337.0,45.3398,45.4286,45.0375,45.0909,32337.0
2023-05-03 13:00:00,50.77,51.3,50.7,51.17,49034.0,45.1264,45.5975,45.0642,45.482,49034.0
2023-05-03 13:30:00,51.18,51.56,51.13,51.49,66146.0,45.4909,45.8286,45.4464,45.7664,66146.0
2023-05-03 14:00:00,51.47,51.65,51.09,51.3,78120.0,45.7486,45.9086,45.4109,45.5975,78120.0
2023-05-03 14:30:00,51.26,51.92,51.12,51.35,74372.0,45.562,46.1486,45.4375,45.642,74372.0
2023-05-03 15:00:00,51.35,51.46,50.21,50.44,122879.0,45.642,45.7397,44.6287,44.8331,122879.0
2023-05-03 15:30:00,50.44,50.5,50.03,50.27,306683.0,44.8331,44.8864,44.4687,44.682,306683.0
2023-05-04 09:30:00,49.74,50.81,49.26,50.41,106883.0,44.2109,45.162,43.7843,44.8064,106883.0
2023-05-04 10:00:00,50.4,50.41,49.5,49.5,140210.0,44.7976,44.8064,43.9976,43.9976,140210.0
2023-05-04 10:30:00,49.5,49.72,49.16,49.41,186405.0,43.9976,44.1931,43.6954,43.9176,186405.0
2023-05-04 11:00:00,49.39,50.47,49.32,49.98,76915.0,43.8998,44.8598,43.8376,44.4242,76915.0
2023-05-04 11:30:00,49.98,50.37,49.58,49.66,59990.0,44.4242,44.7709,44.0687,44.1398,59990.0
2023-05-04 12:00:00,49.62,50.67,49.52,50.58,64683.0,44.1043,45.0375,44.0154,44.9576,64683.0
2023-05-04 12:30:00,50.62,50.68,50.21,50.44,41659.0,44.9931,45.0464,44.6287,44.8331,41659.0
2023-05-04 13:00:00,50.47,50.83,50.28,50.67,43562.0,44.8598,45.1798,44.6909,45.0375,43562.0
2023-05-04 13:30:00,50.7,50.93,50.54,50.76,50913.0,45.0642,45.2686,44.922,45.1175,50913.0
2023-05-04 14:00:00,50.76,50.94,50.56,50.57,44524.0,45.1175,45.2775,44.9398,44.9487,44524.0
2023-05-04 14:30:00,50.57,50.64,50.32,50.56,37865.0,44.9487,45.0109,44.7265,44.9398,37865.0
2023-05-04 15:00:00,50.58,50.8,50.49,50.75,48658.0,44.9576,45.1531,44.8776,45.1087,48658.0
2023-05-04 15:30:00,50.72,50.83,50.5,50.68,183129.0,45.082,45.1798,44.8864,45.0464,183129.0
2023-05-05 09:30:00,51.5,52.17,50.79,50.92,121872.0,45.7753,46.3708,45.1442,45.2598,121872.0
2023-05-05 10:00:00,50.98,51.58,50.98,51.5,101714.0,45.3131,45.8464,45.3131,45.7753,101714.0
2023-05-05 10:30:00,51.51,51.61,51.24,51.41,72633.0,45.7842,45.8731,45.5442,45.6953,72633.0
2023-05-05 11:00:00,51.45,51.6,51.32,51.45,51720.0,45.7308,45.8642,45.6153,45.7308,51720.0
2023-05-05 11:30:00,51.49,51.58,51.1,51.26,24191.0,45.7664,45.8464,45.4197,45.562,24191.0
2023-05-05 12:00:00,51.27,51.59,51.11,51.56,21360.0,45.5709,45.8553,45.4286,45.8286,21360.0
2023-05-05 12:30:00,51.52,51.61,51.02,51.51,58317.0,45.7931,45.8731,45.3486,45.7842,58317.0
2023-05-05 13:00:00,51.48,51.54,51.37,51.4,22462.0,45.7575,45.8108,45.6597,45.6864,22462.0
2023-05-05 13:30:00,51.44,51.73,51.3,51.39,44632.0,45.722,45.9797,45.5975,45.6775,44632.0
2023-05-05 14:00:00,51.33,51.61,51.29,51.57,19617.0,45.6242,45.8731,45.5886,45.8375,19617.0
2023-05-05 14:30:00,51.6,51.86,51.55,51.76,31601.0,45.8642,46.0953,45.8197,46.0064,31601.0
2023-05-05 15:00:00,51.76,52.0,51.72,51.91,51300.0,46.0064,46.2197,45.9708,46.1397,51300.0
2023-05-05 15:30:00,51.9,51.98,51.84,51.94,96142.0,46.1308,46.2019,46.0775,46.1664,96142.0
2023-05-08 09:30:00,52.02,52.08,51.44,51.88,90284.0,46.2375,46.2908,45.722,46.113,90284.0
2023-05-08 10:00:00,51.87,51.89,51.35,51.45,95899.0,46.1042,46.1219,45.642,45.7308,95899.0
2023-05-08 10:30:00,51.47,51.59,51.35,51.56,54558.0,45.7486,45.8553,45.642,45.8286,54558.0
2023-05-08 11:00:00,51.57,51.69,51.1,51.14,26254.0,45.8375,45.9442,45.4197,45.4553,26254.0
2023-05-08 11:30:00,51.13,51.33,51.02,51.22,44765.0,45.4464,45.6242,45.3486,45.5264,44765.0
2023-05-08 12:00:00,51.2,51.22,51.0,51.14,32736.0,45.5086,45.5264,45.3309,45.4553,32736.0
2023-05-08 12:30:00,51.14,51.17,50.8,50.89,40972.0,45.4553,45.482,45.1531,45.2331,40972.0
2023-05-08 13:00:00,50.94,51.11,50.85,50.93,26464.0,45.2775,45.4286,45.1975,45.2686,26464.0
2023-05-08 13:30:00,50.91,51.31,50.91,51.3,30579.0,45.2509,45.6064,45.2509,45.5975,30579.0
2023-05-08 14:00:00,51.33,51.56,51.02,51.54,30426.0,45.6242,45.8286,45.3486,45.8108,30426.0
2023-05-08 14:30:00,51.54,51.6,51.13,51.17,28995.0,45.8108,45.8642,45.4464,45.482,28995.0
2023-05-08 15:00:00,51.17,51.17,50.87,50.89,25413.0,45.482,45.482,45.2153,45.2331,25413.0
2023-05-08 15:30:00,50.87,51.07,50.86,50.91,88071.0,45.2153,45.3931,45.2064,45.2509,88071.0
2023-05-09 09:30:00,50.11,50.49,49.56,49.58,68529.0,44.5398,44.8776,44.0509,44.0687,68529.0
2023-05-09 10:00:00,49.65,50.28,49.57,50.05,139579.0,44.1309,44.6909,44.0598,44.4865,139579.0
2023-05-09 10:30:00,50.05,50.34,49.94,50.22,47253.0,44.4865,44.7442,44.3887,44.6376,47253.0
2023-05-09 11:00:00,50.24,50.4,50.03,50.09,40576.0,44.6553,44.7976,44.4687,44.522,40576.0
2023-05-09 11:30:00,50.09,50.41,50.07,50.2,118224.0,44.522,44.8064,44.5042,44.6198,118224.0
2023-05-09 12:00:00,50.18,50.6,50.18,50.42,35972.0,44.602,44.9753,44.602,44.8153,35972.0
2023-05-09 12:30:00,50.41,50.65,50.41,50.58,36291.0,44.8064,45.0198,44.8064,44.9576,36291.0
2023-05-09 13:00:00,50.58,50.78,50.56,50.74,47773.0,44.9576,45.1353,44.9398,45.0998,47773.0
2023-05-09 13:30:00,50.76,51.05,50.67,51.03,31311.0,45.1175,45.3753,45.0375,45.3575,31311.0
2023-05-09 14:00:00,51.05,51.23,51.01,51.11,29341.0,45.3753,45.5353,45.3398,45.4286,29341.0
2023-05-09 14:30:00,51.12,51.36,51.05,51.23,29450.0,45.4375,45.6508,45.3753,45.5353,29450.0
2023-05-09 15:00:00,51.19,51.31,51.02,51.09,44009.0,45.4997,45.6064,45.3486,45.4109,44009.0
2023-05-09 15:30:00,51.1,51.15,50.92,50.99,250117.0,45.4197,45.4642,45.2598,45.322,250117.0
2023-05-10 09:30:00,51.73,51.88,51.01,51.25,68234.0,45.9797,46.113,45.3398,45.5531,68234.0
2023-05-10 10:00:00,51.25,51.3,50.42,50.55,74386.0,45.5531,45.5975,44.8153,44.9309,74386.0
2023-05-10 10:30:00,50.58,50.9,50.53,50.79,45911.0,44.9576,45.242,44.9131,45.1442,45911.0
2023-05-10 11:00:00,50.8,50.91,50.63,50.81,42008.0,45.1531,45.2509,45.002,45.162,42008.0
2023-05-10 11:30:00,50.84,50.87,50.62,50.71,53367.0,45.1887,45.2153,44.9931,45.0731,53367.0
2023-05-10 12:00:00,50.64,50.65,50.39,50.45,26768.0,45.0109,45.0198,44.7887,44.842,26768.0
2023-05-10 12:30:00,50.45,50.45,50.22,50.35,51336.0,44.842,44.842,44.6376,44.7531,51336.0
2023-05-10 13:00:00,50.28,50.33,50.06,50.22,115798.0,44.6909,44.7353,44.4954,44.6376,115798.0
2023-05-10 13:30:00,50.17,50.27,49.92,50.01,57467.0,44.5931,44.682,44.3709,44.4509,57467.0
2023-05-10 14:00:00,50.0,50.37,49.98,50.35,52027.0,44.442,44.7709,44.4242,44.7531,52027.0
2023-05-10 14:30:00,50.37,50.52,50.25,50.44,60011.0,44.7709,44.9042,44.6642,44.8331,60011.0
2023-05-10 15:00:00,50.44,50.7,50.39,50.6,53992.0,44.8331,45.0642,44.7887,44.9753,53992.0
2023-05-10 15:30:00,50.58,50.74,50.52,50.61,111543.0,44.9576,45.0998,44.9042,44.9842,111543.0
2023-05-11 09:30:00,49.81,50.32,49.43,49.71,91719.0,44.2731,44.7265,43.9354,44.1843,91719.0
2023-05-11 10:00:00,49.66,49.7,49.25,49.64,48904.0,44.1398,44.1754,43.7754,44.122,48904.0
2023-05-11 10:30:00,49.59,49.77,49.42,49.68,117406.0,44.0776,44.2376,43.9265,44.1576,117406.0
2023-05-11 11:00:00,49.71,49.82,49.36,49.43,45524.0,44.1843,44.282,43.8732,43.9354,45524.0
2023-05-11 11:30:00,49.39,49.85,49.39,49.51,75607.0,43.8998,44.3087,43.8998,44.0065,75607.0
2023-05-11 12:00:00,49.51,49.61,49.31,49.39,82473.0,44.0065,44.0954,43.8287,43.8998,82473.0
2023-05-11 12:30:00,49.37,49.53,49.22,49.34,42157.0,43.8821,44.0243,43.7487,43.8554,42157.0
2023-05-11 13:00:00,49.34,49.65,49.23,49.48,63149.0,43.8554,44.1309,43.7576,43.9798,63149.0
2023-05-11 13:30:00,49.48,49.93,49.47,49.66,40133.0,43.9798,44.3798,43.9709,44.1398,40133.0
2023-05-11 14:00:00,49.68,49.68,49.36,49.58,40519.0,44.1576,44.1576,43.8732,44.0687,40519.0
2023-05-11 14:30:00,49.55,49.66,49.43,49.58,35089.0,44.042,44.1398,43.9354,44.0687,35089.0
2023-05-11 15:00:00,49.59,49.65,49.49,49.54,53501.0,44.0776,44.1309,43.9887,44.0332,53501.0
2023-05-11 15:30:00,49.53,49.64,49.42,49.42,207684.0,44.0243,44.122,43.9265,43.9265,207684.0
2023-05-12 09:30:00,49.63,49.88,48.63,48.63,72905.0,44.1132,44.3354,43.2243,43.2243,72905.0
2023-05-12 10:00:00,48.57,48.64,47.96,48.23,169135.0,43.171,43.2332,42.6288,42.8688,169135.0
2023-05-12 10:30:00,48.25,48.6,48.22,48.45,182153.0,42.8866,43.1976,42.8599,43.0643,182153.0
2023-05-12 11:00:00,48.45,48.54,48.03,48.09,50022.0,43.0643,43.1443,42.691,42.7443,50022.0
2023-05-12 11:30:00,48.05,48.42,48.05,48.42,44762.0,42.7088,43.0377,42.7088,43.0377,44762.0
2023-05-12 12:00:00,48.42,48.43,48.1,48.29,67581.0,43.0377,43.0465,42.7532,42.9221,67581.0
2023-05-12 12:30:00,48.28,48.35,48.08,48.11,30420.0,42.9132,42.9754,42.7355,42.7621,30420.0
2023-05-12 13:00:00,48.09,48.39,48.06,48.32,42121.0,42.7443,43.011,42.7177,42.9488,42121.0
2023-05-12 13:30:00,48.29,48.49,48.05,48.06,79642.0,42.9221,43.0999,42.7088,42.7177,79642.0
2023-05-12 14:00:00,48.07,48.33,48.06,48.28,35015.0,42.7266,42.9577,42.7177,42.9132,35015.0
2023-05-12 14:30:00,48.24,48.37,48.15,48.31,33013.0,42.8777,42.9932,42.7977,42.9399,33013.0
2023-05-12 15:00:00,48.34,48.38,48.11,48.18,56066.0,42.9665,43.0021,42.7621,42.8243,56066.0
2023-05-12 15:30:00,48.18,48.45,48.15,48.41,173326.0,42.8243,43.0643,42.7977,43.0288,173326.0
2023-05-15 09:30:00,48.95,49.38,48.66,49.07,77854.0,43.5087,43.8909,43.251,43.6154,77854.0
2023-05-15 10:00:00,49.1,49.18,48.5,48.65,57961.0,43.6421,43.7132,43.1088,43.2421,57961.0
2023-05-15 10:30:00,48.61,48.74,48.42,48.61,34437.0,43.2065,43.3221,43.0377,43.2065,34437.0
2023-05-15 11:00:00,48.63,48.75,48.48,48.51,47844.0,43.2243,43.331,43.091,43.1177,47844.0
2023-05-15 11:30:00,48.51,48.61,48.4,48.42,49518.0,43.1177,43.2065,43.0199,43.0377,49518.0
2023-05-15 12:00:00,48.4,48.45,48.08,48.43,61826.0,43.0199,43.0643,42.7355,43.0465,61826.0
2023-05-15 12:30:00,48.44,48.9,48.38,48.89,34848.0,43.0554,43.4643,43.0021,43.4554,34848.0
2023-05-15 13:00:00,48.89,49.1,48.85,48.94,51958.0,43.4554,43.6421,43.4199,43.4999,51958.0
2023-05-15 13:30:00,48.94,49.12,48.65,48.7,49612.0,43.4999,43.6598,43.2421,43.2865,49612.0
2023-05-15 14:00:00,48.68,48.76,48.56,48.6,28596.0,43.2688,43.3399,43.1621,43.1976,28596.0
2023-05-15 14:30:00,48.61,48.76,48.58,48.73,39254.0,43.2065,43.3399,43.1799,43.3132,39254.0
2023-05-15 15:00:00,48.73,48.96,48.69,48.95,94985.0,43.3132,43.5176,43.2776,43.5087,94985.0
2023-05-15 15:30:00,48.94,49.12,48.86,49.12,132389.0,43.4999,43.6598,43.4287,43.6598,132389.0
2023-05-16 09:30:00,48.91,49.1,48.14,48.14,53195.0,43.4732,43.6421,42.7888,42.7888,53195.0
2023-05-16 10:00:00,48.12,48.67,48.1,48.63,56687.0,42.771,43.2599,42.7532,43.2243,56687.0
2023-05-16 10:30:00,48.7,48.86,48.53,48.62,67722.0,43.2865,43.4287,43.1354,43.2154,67722.0
2023-05-16 11:00:00,48.64,48.72,48.44,48.53,58786.0,43.2332,43.3043,43.0554,43.1354,58786.0
2023-05-16 11:30:00,48.48,48.62,48.33,48.42,49715.0,43.091,43.2154,42.9577,43.0377,49715.0
2023-05-16 12:00:00,48.46,48.58,48.28,48.32,33765.0,43.0732,43.1799,42.9132,42.9488,33765.0
2023-05-16 12:30:00,48.33,48.48,48.27,48.47,18709.0,42.9577,43.091,42.9043,43.0821,18709.0
2023-05-16 13:00:00,48.47,48.48,48.07,48.12,20551.0,43.0821,43.091,42.7266,42.771,20551.0
2023-05-16 13:30:00,48.14,48.15,47.89,47.99,37069.0,42.7888,42.7977,42.5666,42.6555,37069.0
2023-05-16 14:00:00,48.0,48.01,47.64,47.72,59417.0,42.6643,42.6732,42.3444,42.4155,59417.0
2023-05-16 14:30:00,47.73,47.81,47.63,47.63,47540.0,42.4244,42.4955,42.3355,42.3355,47540.0
2023-05-16 15:00:00,47.65,47.69,47.43,47.45,89378.0,42.3532,42.3888,42.1577,42.1755,89378.0
2023-05-16 15:30:00,47.46,47.48,47.01,47.05,228857.0,42.1844,42.2021,41.7844,41.8199,228857.0
2023-05-17 09:30:00,47.43,47.75,47.02,47.1,78551.0,42.1577,42.4421,41.7933,41.8644,78551.0
2023-05-17 10:00:00,47.09,47.59,47.0,47.59,44945.0,41.8555,42.2999,41.7755,42.2999,44945.0
2023-05-17 10:30:00,47.59,48.07,47.52,47.76,57957.0,42.2999,42.7266,42.2377,42.451,57957.0
2023-05-17 11:00:00,47.79,48.46,47.79,48.42,58868.0,42.4777,43.0732,42.4777,43.0377,58868.0
2023-05-17 11:30:00,48.39,48.82,48.33,48.54,76279.0,43.011,43.3932,42.9577,43.1443,76279.0
2023-05-17 12:00:00,48.51,48.7,48.4,48.47,73100.0,43.1177,43.2865,43.0199,43.0821,73100.0
2023-05-17 12:30:00,48.49,49.38,48.49,49.34,76956.0,43.0999,43.8909,43.0999,43.8554,76956.0
2023-05-17 13:00:00,49.35,49.38,48.85,49.1,58989.0,43.8643,43.8909,43.4199,43.6421,58989.0
2023-05-17 13:30:00,49.12,49.34,49.05,49.08,42079.0,43.6598,43.8554,43.5976,43.6243,42079.0
2023-05-17 14:00:00,49.08,49.16,48.9,49.05,40403.0,43.6243,43.6954,43.4643,43.5976,40403.0
2023-05-17 14:30:00,49.08,49.09,48.84,48.89,35933.0,43.6243,43.6332,43.411,43.4554,35933.0
2023-05-17 15:00:00,48.9,49.06,48.85,48.89,46076.0,43.4643,43.6065,43.4199,43.4554,46076.0
2023-05-17 15:30:00,48.91,49.18,48.89,49.15,110166.0,43.4732,43.7132,43.4554,43.6865,110166.0
2023-05-18 09:30:00,48.69,48.74,48.25,48.59,34909.0,43.2776,43.3221,42.8866,43.1888,34909.0
2023-05-18 10:00:00,48.7,49.01,48.58,49.0,32400.0,43.2865,43.5621,43.1799,43.5532,32400.0
2023-05-18 10:30:00,49.0,49.25,48.98,49.01,84084.0,43.5532,43.7754,43.5354,43.5621,84084.0
2023-05-18 11:00:00,48.99,49.14,48.76,49.1,52584.0,43.5443,43.6776,43.3399,43.6421,52584.0
2023-05-18 11:30:00,49.12,49.18,48.78,48.81,83052.0,43.6598,43.7132,43.3576,43.3843,83052.0
2023-05-18 12:00:00,48.81,48.84,48.17,48.17,32894.0,43.3843,43.411,42.8154,42.8154,32894.0
2023-05-18 12:30:00,48.15,48.45,48.15,48.32,23812.0,42.7977,43.0643,42.7977,42.9488,23812.0
2023-05-18 13:00:00,48.33,48.56,48.28,48.37,29305.0,42.9577,43.1621,42.9132,42.9932,29305.0
2023-05-18 13:30:00,48.36,48.65,48.36,48.38,31014.0,42.9843,43.2421,42.9843,43.0021,31014.0
2023-05-18 14:00:00,48.4,48.61,48.24,48.6,18970.0,43.0199,43.2065,42.8777,43.1976,18970.0
2023-05-18 14:30:00,48.6,48.65,48.53,48.63,18854.0,43.1976,43.2421,43.1354,43.2243,18854.0
2023-05-18 15:00:00,48.64,48.79,48.61,48.71,85561.0,43.2332,43.3665,43.2065,43.2954,85561.0
2023-05-18 15:30:00,48.73,49.41,48.73,49.34,273742.0,43.3132,43.9176,43.3132,43.8554,273742.0
2023-05-19 09:30:00,49.76,50.29,49.39,49.84,90141.0,44.2287,44.6998,43.8998,44.2998,90141.0
2023-05-19 10:00:00,49.86,50.29,49.72,50.24,87556.0,44.3176,44.6998,44.1931,44.6553,87556.0
2023-05-19 10:30:00,50.22,50.69,50.08,50.54,94361.0,44.6376,45.0553,44.5131,44.922,94361.0
2023-05-19 11:00:00,50.54,50.59,49.6,49.78,72773.0,44.922,44.9664,44.0865,44.2465,72773.0
2023-05-19 11:30:00,49.77,49.8,49.27,49.33,34798.0,44.2376,44.2643,43.7932,43.8465,34798.0
2023-05-19 12:00:00,49.33,49.6,49.26,49.34,32997.0,43.8465,44.0865,43.7843,43.8554,32997.0
2023-05-19 12:30:00,49.33,49.59,49.17,49.58,19029.0,43.8465,44.0776,43.7043,44.0687,19029.0
2023-05-19 13:00:00,49.54,49.74,49.53,49.65,25978.0,44.0332,44.2109,44.0243,44.1309,25978.0
2023-05-19 13:30:00,49.64,49.78,49.51,49.64,24102.0,44.122,44.2465,44.0065,44.122,24102.0
2023-05-19 14:00:00,49.64,49.74,49.5,49.57,15062.0,44.122,44.2109,43.9976,44.0598,15062.0
2023-05-19 14:30:00,49.53,49.63,49.48,49.57,17542.0,44.0243,44.1132,43.9798,44.0598,17542.0
2023-05-19 15:00:00,49.57,49.64,49.3,49.33,46272.0,44.0598,44.122,43.8198,43.8465,46272.0
2023-05-19 15:30:00,49.31,49.37,49.06,49.06,262774.0,43.8287,43.8821,43.6065,43.6065,262774.0
2023-05-22 09:30:00,49.35,49.56,48.73,49.07,59367.0,43.8643,44.0509,43.3132,43.6154,59367.0
2023-05-22 10:00:00,49.07,49.81,48.84,49.8,80018.0,43.6154,44.2731,43.411,44.2643,80018.0
2023-05-22 10:30:00,49.81,49.88,49.3,49.38,27522.0,44.2731,44.3354,43.8198,43.8909,27522.0
2023-05-22 11:00:00,49.4,49.71,49.4,49.7,25333.0,43.9087,44.1843,43.9087,44.1754,25333.0
2023-05-22 11:30:00,49.72,49.91,49.7,49.86,34844.0,44.1931,44.362,44.1754,44.3176,34844.0
2023-05-22 12:00:00,49.85,50.13,49.74,50.1,50166.0,44.3087,44.5576,44.2109,44.5309,50166.0
2023-05-22 12:30:00,50.09,50.15,49.9,50.1,44329.0,44.522,44.5754,44.3531,44.5309,44329.0
2023-05-22 13:00:00,50.11,50.18,49.67,49.82,61076.0,44.5398,44.602,44.1487,44.282,61076.0
2023-05-22 13:30:00,49.81,50.18,49.78,49.94,45421.0,44.2731,44.602,44.2465,44.3887,45421.0
2023-05-22 14:00:00,49.94,49.98,49.72,49.96,38759.0,44.3887,44.4242,44.1931,44.4065,38759.0
2023-05-22 14:30:00,49.96,50.22,49.87,50.18,132316.0,44.4065,44.6376,44.3265,44.602,132316.0
2023-05-22 15:00:00,50.18,50.33,50.12,50.2,54325.0,44.602,44.7353,44.5487,44.6198,54325.0
2023-05-22 15:30:00,50.21,50.24,50.0,50.04,156839.0,44.6287,44.6553,44.442,44.4776,156839.0
2023-05-23 09:30:00,50.07,52.11,50.07,51.95,87415.0,44.5042,46.3175,44.5042,46.1753,87415.0
2023-05-23 10:00:00,52.05,52.2,51.43,51.43,97508.0,46.2641,46.3975,45.7131,45.7131,97508.0
2023-05-23 10:30:00,51.44,51.68,51.35,51.62,112966.0,45.722,45.9353,45.642,45.8819,112966.0
2023-05-23 11:00:00,51.6,51.8,51.5,51.66,97577.0,45.8642,46.0419,45.7753,45.9175,97577.0
2023-05-23 11:30:00,51.66,52.06,51.58,52.03,56208.0,45.9175,46.273,45.8464,46.2464,56208.0
2023-05-23 12:00:00,52.05,52.09,51.63,51.9,67359.0,46.2641,46.2997,45.8908,46.1308,67359.0
2023-05-23 12:30:00,51.89,51.91,51.45,51.55,69092.0,46.1219,46.1397,45.7308,45.8197,69092.0
2023-05-23 13:00:00,51.57,52.0,51.43,51.63,60082.0,45.8375,46.2197,45.7131,45.8908,60082.0
2023-05-23 13:30:00,51.57,51.93,51.48,51.78,53726.0,45.8375,46.1575,45.7575,46.0242,53726.0
2023-05-23 14:00:00,51.77,51.96,51.33,51.48,51175.0,46.0153,46.1842,45.6242,45.7575,51175.0
2023-05-23 14:30:00,51.48,51.75,51.48,51.62,49740.0,45.7575,45.9975,45.7575,45.8819,49740.0
2023-05-23 15:00:00,51.63,51.67,51.3,51.33,81820.0,45.8908,45.9264,45.5975,45.6242,81820.0
2023-05-23 15:30:00,51.33,51.33,50.84,50.86,394233.0,45.6242,45.6242,45.1887,45.2064,394233.0
2023-05-24 09:30:00,50.48,50.61,49.12,49.14,89191.0,44.8687,44.9842,43.6598,43.6776,89191.0
2023-05-24 10:00:00,49.15,49.55,49.14,49.53,68120.0,43.6865,44.042,43.6776,44.0243,68120.0
2023-05-24 10:30:00,49.51,49.71,49.29,49.43,41599.0,44.0065,44.1843,43.8109,43.9354,41599.0
2023-05-24 11:00:00,49.45,49.56,49.02,49.2,99779.0,43.9532,44.0509,43.571,43.731,99779.0
2023-05-24 11:30:00,49.25,49.26,48.49,48.57,59153.0,43.7754,43.7843,43.0999,43.171,59153.0
2023-05-24 12:00:00,48.58,48.97,48.58,48.76,83948.0,43.1799,43.5265,43.1799,43.3399,83948.0
2023-05-24 12:30:00,48.78,49.08,48.76,48.87,29283.0,43.3576,43.6243,43.3399,43.4376,29283.0
2023-05-24 13:00:00,48.85,48.85,48.56,48.63,31084.0,43.4199,43.4199,43.1621,43.2243,31084.0
2023-05-24 13:30:00,48.6,48.82,48.51,48.56,34166.0,43.1976,43.3932,43.1177,43.1621,34166.0
2023-05-24 14:00:00,48.58,48.75,48.45,48.47,25394.0,43.1799,43.331,43.0643,43.0821,25394.0
2023-05-24 14:30:00,48.46,48.67,48.41,48.45,31351.0,43.0732,43.2599,43.0288,43.0643,31351.0
2023-05-24 15:00:00,48.46,48.89,48.33,48.73,35814.0,43.0732,43.4554,42.9577,43.3132,35814.0
2023-05-24 15:30:00,48.73,48.88,48.34,48.35,180404.0,43.3132,43.4465,42.9665,42.9754,180404.0
2023-05-25 09:30:00,48.0,48.13,47.44,47.57,96441.0,42.6643,42.7799,42.1666,42.2821,96441.0
2023-05-25 10:00:00,47.57,47.83,47.38,47.74,43658.0,42.2821,42.5132,42.1133,42.4332,43658.0
2023-05-25 10:30:00,47.75,47.77,47.37,47.44,37966.0,42.4421,42.4599,42.1044,42.1666,37966.0
2023-05-25 11:00:00,47.5,47.73,47.07,47.2,84973.0,42.2199,42.4244,41.8377,41.9533,84973.0
2023-05-25 11:30:00,47.18,47.55,47.09,47.55,42857.0,41.9355,42.2644,41.8555,42.2644,42857.0
2023-05-25 12:00:00,47.57,47.63,47.3,47.34,26873.0,42.2821,42.3355,42.0422,42.0777,26873.0
2023-05-25 12:30:00,47.35,47.53,47.24,47.34,29087.0,42.0866,42.2466,41.9888,42.0777,29087.0
2023-05-25 13:00:00,47.36,47.89,47.28,47.8,40825.0,42.0955,42.5666,42.0244,42.4866,40825.0
2023-05-25 13:30:00,47.8,48.04,47.78,47.78,18360.0,42.4866,42.6999,42.4688,42.4688,18360.0
2023-05-25 14:00:00,47.78,48.08,47.73,47.78,25826.0,42.4688,42.7355,42.4244,42.4688,25826.0
2023-05-25 14:30:00,47.77,47.78,47.5,47.63,40228.0,42.4599,42.4688,42.2199,42.3355,40228.0
2023-05-25 15:00:00,47.67,47.9,47.67,47.87,30330.0,42.371,42.5755,42.371,42.5488,30330.0
2023-05-25 15:30:00,47.87,47.94,47.59,47.6,125965.0,42.5488,42.611,42.2999,42.3088,125965.0
2023-05-26 09:30:00,47.71,47.78,46.93,46.97,93611.0,42.4066,42.4688,41.7133,41.7488,93611.0
2023-05-26 10:00:00,47.06,47.47,47.01,47.41,73349.0,41.8288,42.1933,41.7844,42.1399,73349.0
2023-05-26 10:30:00,47.42,47.65,47.13,47.14,56240.0,42.1488,42.3532,41.8911,41.8999,56240.0
2023-05-26 11:00:00,47.17,47.36,46.9,46.94,63377.0,41.9266,42.0955,41.6866,41.7222,63377.0
2023-05-26 11:30:00,46.91,47.06,46.8,46.93,60176.0,41.6955,41.8288,41.5977,41.7133,60176.0
2023-05-26 12:00:00,46.91,47.59,46.91,47.35,52324.0,41.6955,42.2999,41.6955,42.0866,52324.0
2023-05-26 12:30:00,47.36,47.59,47.17,47.27,36871.0,42.0955,42.2999,41.9266,42.0155,36871.0
2023-05-26 13:00:00,47.3,47.4,47.13,47.23,28476.0,42.0422,42.131,41.8911,41.9799,28476.0
2023-05-26 13:30:00,47.21,47.47,47.18,47.24,24764.0,41.9622,42.1933,41.9355,41.9888,24764.0
2023-05-26 14:00:00,47.25,47.47,47.25,47.44,38216.0,41.9977,42.1933,41.9977,42.1666,38216.0
2023-05-26 14:30:00,47.44,47.69,47.41,47.6,38092.0,42.1666,42.3888,42.1399,42.3088,38092.0
2023-05-26 15:00:00,47.6,47.78,47.6,47.63,49058.0,42.3088,42.4688,42.3088,42.3355,49058.0
2023-05-26 15:30:00,47.63,47.88,47.58,47.75,156407.0,42.3355,42.5577,42.291,42.4421,156407.0
2023-05-30 09:30:00,48.04,48.72,47.7,48.58,98162.0,42.6999,43.3043,42.3977,43.1799,98162.0
2023-05-30 10:00:00,48.63,48.9,48.18,48.25,86712.0,43.2243,43.4643,42.8243,42.8866,86712.0
2023-05-30 10:30:00,48.27,48.62,48.11,48.38,111255.0,42.9043,43.2154,42.7621,43.0021,111255.0
2023-05-30 11:00:00,48.34,48.5,48.25,48.39,44179.0,42.9665,43.1088,42.8866,43.011,44179.0
2023-05-30 11:30:00,48.42,48.66,48.32,48.57,39873.0,43.0377,43.251,42.9488,43.171,39873.0
2023-05-30 12:00:00,48.6,48.82,48.44,48.78,79601.0,43.1976,43.3932,43.0554,43.3576,79601.0
2023-05-30 12:30:00,48.78,48.86,48.62,48.83,47660.0,43.3576,43.4287,43.2154,43.4021,47660.0
2023-05-30 13:00:00,48.86,48.97,48.67,48.67,75340.0,43.4287,43.5265,43.2599,43.2599,75340.0
2023-05-30 13:30:00,48.66,48.67,48.42,48.48,29347.0,43.251,43.2599,43.0377,43.091,29347.0
2023-05-30 14:00:00,48.51,48.66,48.44,48.65,57790.0,43.1177,43.251,43.0554,43.2421,57790.0
2023-05-30 14:30:00,48.65,48.67,48.44,48.54,69975.0,43.2421,43.2599,43.0554,43.1443,69975.0
2023-05-30 15:00:00,48.48,48.81,48.44,48.78,95718.0,43.091,43.3843,43.0554,43.3576,95718.0
2023-05-30 15:30:00,48.79,49.07,48.73,48.98,265260.0,43.3665,43.6154,43.3132,43.5354,265260.0
2023-05-31 09:30:00,48.74,49.25,48.55,48.93,85277.0,43.3221,43.7754,43.1532,43.491,85277.0
2023-05-31 10:00:00,48.9,48.9,48.38,48.58,37072.0,43.4643,43.4643,43.0021,43.1799,37072.0
2023-05-31 10:30:00,48.61,48.65,48.2,48.52,46198.0,43.2065,43.2421,42.8421,43.1265,46198.0
2023-05-31 11:00:00,48.53,48.62,48.33,48.43,46853.0,43.1354,43.2154,42.9577,43.0465,46853.0
2023-05-31 11:30:00,48.4,48.58,48.28,48.4,29944.0,43.0199,43.1799,42.9132,43.0199,29944.0
2023-05-31 12:00:00,48.44,48.55,48.38,48.49,31592.0,43.0554,43.1532,43.0021,43.0999,31592.0
2023-05-31 12:30:00,48.48,48.7,48.45,48.63,32359.0,43.091,43.2865,43.0643,43.2243,32359.0
2023-05-31 13:00:00,48.57,48.95,48.57,48.92,36906.0,43.171,43.5087,43.171,43.4821,36906.0
2023-05-31 13:30:00,48.9,48.97,48.76,48.86,22927.0,43.4643,43.5265,43.3399,43.4287,22927.0
2023-05-31 14:00:00,48.87,49.1,48.87,49.06,26904.0,43.4376,43.6421,43.4376,43.6065,26904.0
2023-05-31 14:30:00,49.06,49.18,48.89,48.95,44800.0,43.6065,43.7132,43.4554,43.5087,44800.0
2023-05-31 15:00:00,48.98,49.1,48.81,48.84,108128.0,43.5354,43.6421,43.3843,43.411,108128.0
2023-05-31 15:30:00,48.85,48.87,48.57,48.69,268865.0,43.4199,43.4376,43.171,43.2776,268865.0
2023-06-01 09:30:00,48.67,49.05,47.58,47.7,119908.0,43.2599,43.5976,42.291,42.3977,119908.0
2023-06-01 10:00:00,47.73,48.57,47.65,48.41,50520.0,42.4244,43.171,42.3532,43.0288,50520.0
2023-06-01 10:30:00,48.39,48.71,48.27,48.48,30746.0,43.011,43.2954,42.9043,43.091,30746.0
2023-06-01 11:00:00,48.51,48.61,48.4,48.49,116932.0,43.1177,43.2065,43.0199,43.0999,116932.0
2023-06-01 11:30:00,48.48,48.86,48.44,48.49,46901.0,43.091,43.4287,43.0554,43.0999,46901.0
2023-06-01 12:00:00,48.5,48.72,48.46,48.69,25017.0,43.1088,43.3043,43.0732,43.2776,25017.0
2023-06-01 12:30:00,48.67,48.83,48.47,48.55,33888.0,43.2599,43.4021,43.0821,43.1532,33888.0
2023-06-01 13:00:00,48.58,48.68,48.43,48.53,38434.0,43.1799,43.2688,43.0465,43.1354,38434.0
2023-06-01 13:30:00,48.54,48.55,48.41,48.47,40042.0,43.1443,43.1532,43.0288,43.0821,40042.0
2023-06-01 14:00:00,48.48,48.48,48.1,48.17,37616.0,43.091,43.091,42.7532,42.8154,37616.0
2023-06-01 14:30:00,48.16,48.27,48.1,48.2,44104.0,42.8066,42.9043,42.7532,42.8421,44104.0
2023-06-01 15:00:00,48.22,48.43,48.19,48.27,61215.0,42.8599,43.0465,42.8332,42.9043,61215.0
2023-06-01 15:30:00,48.27,48.3,48.04,48.04,187918.0,42.9043,42.931,42.6999,42.6999,187918.0
2023-06-02 09:30:00,49.48,49.9,48.97,49.59,55494.0,43.9798,44.3531,43.5265,44.0776,55494.0
2023-06-02 10:00:00,49.56,50.1,49.46,49.94,61294.0,44.0509,44.5309,43.9621,44.3887,61294.0
2023-06-02 10:30:00,49.94,50.14,49.78,50.11,52513.0,44.3887,44.5665,44.2465,44.5398,52513.0
2023-06-02 11:00:00,50.11,50.61,50.05,50.48,95778.0,44.5398,44.9842,44.4865,44.8687,95778.0
2023-06-02 11:30:00,50.47,50.62,50.12,50.39,57813.0,44.8598,44.9931,44.5487,44.7887,57813.0
2023-06-02 12:00:00,50.44,50.73,50.35,50.6,78436.0,44.8331,45.0909,44.7531,44.9753,78436.0
2023-06-02 12:30:00,50.6,50.9,50.58,50.63,60585.0,44.9753,45.242,44.9576,45.002,60585.0
2023-06-02 13:00:00,50.6,50.89,50.58,50.77,82414.0,44.9753,45.2331,44.9576,45.1264,82414.0
2023-06-02 13:30:00,50.78,50.84,50.57,50.6,35697.0,45.1353,45.1887,44.9487,44.9753,35697.0
2023-06-02 14:00:00,50.6,50.69,50.52,50.66,91978.0,44.9753,45.0553,44.9042,45.0287,91978.0
2023-06-02 14:30:00,50.63,50.79,50.58,50.78,56200.0,45.002,45.1442,44.9576,45.1353,56200.0
2023-06-02 15:00:00,50.76,50.87,50.72,50.76,31554.0,45.1175,45.2153,45.082,45.1175,31554.0
2023-06-02 15:30:00,50.75,50.83,50.57,50.65,186994.0,45.1087,45.1798,44.9487,45.0198,186994.0
2023-06-05 09:30:00,50.56,50.62,49.82,50.09,38098.0,44.9398,44.9931,44.282,44.522,38098.0
2023-06-05 10:00:00,50.09,50.48,49.67,50.09,29271.0,44.522,44.8687,44.1487,44.522,29271.0
2023-06-05 10:30:00,50.06,50.32,49.89,49.99,48326.0,44.4954,44.7265,44.3443,44.4331,48326.0
2023-06-05 11:00:00,50.01,50.33,50.01,50.26,34358.0,44.4509,44.7353,44.4509,44.6731,34358.0
2023-06-05 11:30:00,50.24,50.44,50.04,50.39,25942.0,44.6553,44.8331,44.4776,44.7887,25942.0
2023-06-05 12:00:00,50.44,50.58,50.3,50.56,21267.0,44.8331,44.9576,44.7087,44.9398,21267.0
2023-06-05 12:30:00,50.55,50.82,50.54,50.69,70023.0,44.9309,45.1709,44.922,45.0553,70023.0
2023-06-05 13:00:00,50.68,50.72,50.47,50.56,34713.0,45.0464,45.082,44.8598,44.9398,34713.0
2023-06-05 13:30:00,50.53,50.61,50.34,50.57,17473.0,44.9131,44.9842,44.7442,44.9487,17473.0
2023-06-05 14:00:00,50.56,50.56,50.29,50.34,69620.0,44.9398,44.9398,44.6998,44.7442,69620.0
2023-06-05 14:30:00,50.28,50.3,50.0,50.05,34129.0,44.6909,44.7087,44.442,44.4865,34129.0
2023-06-05 15:00:00,50.08,50.1,49.88,49.94,50137.0,44.5131,44.5309,44.3354,44.3887,50137.0
2023-06-05 15:30:00,49.93,49.97,49.68,49.68,140642.0,44.3798,44.4154,44.1576,44.1576,140642.0
2023-06-06 09:30:00,50.03,50.25,49.69,50.15,61180.0,44.4687,44.6642,44.1665,44.5754,61180.0
2023-06-06 10:00:00,50.18,50.84,50.06,50.84,42399.0,44.602,45.1887,44.4954,45.1887,42399.0
2023-06-06 10:30:00,50.89,51.05,50.64,51.05,42417.0,45.2331,45.3753,45.0109,45.3753,42417.0
2023-06-06 11:00:00,51.02,52.03,50.93,52.02,92379.0,45.3486,46.2464,45.2686,46.2375,92379.0
2023-06-06 11:30:00,52.02,52.69,51.94,52.3,157386.0,46.2375,46.833,46.1664,46.4864,157386.0
2023-06-06 12:00:00,52.28,52.51,52.11,52.19,60444.0,46.4686,46.673,46.3175,46.3886,60444.0
2023-06-06 12:30:00,52.22,52.28,51.87,52.1,46205.0,46.4153,46.4686,46.1042,46.3086,46205.0
2023-06-06 13:00:00,52.15,52.19,51.87,52.08,38245.0,46.353,46.3886,46.1042,46.2908,38245.0
2023-06-06 13:30:00,52.03,52.09,51.83,51.9,40720.0,46.2464,46.2997,46.0686,46.1308,40720.0
2023-06-06 14:00:00,51.89,51.89,51.65,51.86,48776.0,46.1219,46.1219,45.9086,46.0953,48776.0
2023-06-06 14:30:00,51.84,51.97,51.81,51.96,44246.0,46.0775,46.193,46.0508,46.1842,44246.0
2023-06-06 15:00:00,51.99,52.13,51.84,52.13,67329.0,46.2108,46.3353,46.0775,46.3353,67329.0
2023-06-06 15:30:00,52.16,52.21,51.99,52.04,210143.0,46.3619,46.4064,46.2108,46.2553,210143.0
2023-06-07 09:30:00,52.79,52.92,52.04,52.9,141315.0,46.9219,47.0374,46.2553,47.0197,141315.0
2023-06-07 10:00:00,52.94,53.96,52.89,53.94,146250.0,47.0552,47.9618,47.0108,47.9441,146250.0
2023-06-07 10:30:00,53.98,54.23,53.53,54.18,127372.0,47.9796,48.2018,47.5796,48.1574,127372.0
2023-06-07 11:00:00,54.17,54.43,53.94,54.34,97145.0,48.1485,48.3796,47.9441,48.2996,97145.0
2023-06-07 11:30:00,54.33,54.51,53.99,54.06,63862.0,48.2907,48.4507,47.9885,48.0507,63862.0
2023-06-07 12:00:00,54.06,54.52,54.01,54.48,63685.0,48.0507,48.4596,48.0063,48.424,63685.0
2023-06-07 12:30:00,54.45,54.75,54.21,54.74,59322.0,48.3974,48.664,48.184,48.6551,59322.0
2023-06-07 13:00:00,54.71,55.05,54.53,54.54,104805.0,48.6285,48.9307,48.4685,48.4774,104805.0
2023-06-07 13:30:00,54.5,54.55,54.07,54.14,108536.0,48.4418,48.4862,48.0596,48.1218,108536.0
2023-06-07 14:00:00,54.14,54.36,54.1,54.28,90482.0,48.1218,48.3174,48.0863,48.2463,90482.0
2023-06-07 14:30:00,54.28,54.28,53.82,54.18,101450.0,48.2463,48.2463,47.8374,48.1574,101450.0
2023-06-07 15:00:00,54.21,54.48,54.16,54.41,74351.0,48.184,48.424,48.1396,48.3618,74351.0
2023-06-07 15:30:00,54.39,54.75,54.38,54.48,316580.0,48.344,48.664,48.3351,48.424,316580.0
2023-06-08 09:30:00,54.08,54.26,52.4,52.73,140052.0,48.0685,48.2285,46.5752,46.8686,140052.0
2023-06-08 10:00:00,52.76,53.27,52.66,53.19,86325.0,46.8952,47.3485,46.8063,47.2774,86325.0
2023-06-08 10:30:00,53.17,53.39,52.95,53.37,68505.0,47.2596,47.4552,47.0641,47.4374,68505.0
2023-06-08 11:00:00,53.4,53.43,52.98,53.42,72327.0,47.4641,47.4907,47.0908,47.4819,72327.0
2023-06-08 11:30:00,53.43,53.53,53.25,53.29,51287.0,47.4907,47.5796,47.3308,47.3663,51287.0
2023-06-08 12:00:00,53.29,53.67,53.28,53.67,69743.0,47.3663,47.7041,47.3574,47.7041,69743.0
2023-06-08 12:30:00,53.69,53.77,53.57,53.68,34772.0,47.7218,47.793,47.6152,47.713,34772.0
2023-06-08 13:00:00,53.65,54.01,53.57,53.97,39329.0,47.6863,48.0063,47.6152,47.9707,39329.0
2023-06-08 13:30:00,54.0,54.06,53.77,53.96,51622.0,47.9974,48.0507,47.793,47.9618,51622.0
2023-06-08 14:00:00,54.0,54.15,53.85,54.15,76202.0,47.9974,48.1307,47.8641,48.1307,76202.0
2023-06-08 14:30:00,54.16,54.36,54.02,54.21,89989.0,48.1396,48.3174,48.0152,48.184,89989.0
2023-06-08 15:00:00,54.23,54.24,54.02,54.12,80457.0,48.2018,48.2107,48.0152,48.104,80457.0
2023-06-08 15:30:00,54.12,54.13,53.83,53.88,228250.0,48.104,48.1129,47.8463,47.8907,228250.0
2023-06-09 09:30:00,54.11,54.12,53.53,53.86,98638.0,48.0952,48.104,47.5796,47.8729,98638.0
2023-06-09 10:00:00,53.9,54.39,53.86,54.35,78269.0,47.9085,48.344,47.8729,48.3085,78269.0
2023-06-09 10:30:00,54.36,54.63,54.3,54.3,80733.0,48.3174,48.5574,48.264,48.264,80733.0
2023-06-09 11:00:00,54.3,54.5,53.93,54.03,102596.0,48.264,48.4418,47.9352,48.0241,102596.0
2023-06-09 11:30:00,54.03,54.36,53.93,54.2,54928.0,48.0241,48.3174,47.9352,48.1752,54928.0
2023-06-09 12:00:00,54.21,54.36,54.08,54.25,39039.0,48.184,48.3174,48.0685,48.2196,39039.0
2023-06-09 12:30:00,54.25,54.38,54.05,54.38,42117.0,48.2196,48.3351,48.0418,48.3351,42117.0
2023-06-09 13:00:00,54.37,54.45,54.29,54.4,83638.0,48.3263,48.3974,48.2552,48.3529,83638.0
2023-06-09 13:30:00,54.39,54.4,53.89,54.06,78426.0,48.344,48.3529,47.8996,48.0507,78426.0
2023-06-09 14:00:00,54.05,54.14,53.98,54.04,26573.0,48.0418,48.1218,47.9796,48.0329,26573.0
2023-06-09 14:30:00,54.02,54.09,53.86,54.01,33941.0,48.0152,48.0774,47.8729,48.0063,33941.0
2023-06-09 15:00:00,54.01,54.15,53.97,54.03,50492.0,48.0063,48.1307,47.9707,48.0241,50492.0
2023-06-09 15:30:00,54.02,54.28,53.99,54.11,180630.0,48.0152,48.2463,47.9885,48.0952,180630.0
2023-06-12 09:30:00,54.03,55.19,53.75,55.16,88769.0,48.0241,49.0551,47.7752,49.0284,88769.0
2023-06-12 10:00:00,55.2,55.43,54.91,55.08,85160.0,49.064,49.2684,48.8062,48.9573,85160.0
2023-06-12 10:30:00,55.08,55.13,54.37,54.75,98895.0,48.9573,49.0018,48.3263,48.664,98895.0
2023-06-12 11:00:00,54.76,54.91,54.3,54.38,67246.0,48.6729,48.8062,48.264,48.3351,67246.0
2023-06-12 11:30:00,54.36,54.46,54.2,54.35,96640.0,48.3174,48.4063,48.1752,48.3085,96640.0
2023-06-12 12:00:00,54.36,54.58,54.35,54.58,73197.0,48.3174,48.5129,48.3085,48.5129,73197.0
2023-06-12 12:30:00,54.57,54.62,54.33,54.44,43376.0,48.504,48.5485,48.2907,48.3885,43376.0
2023-06-12 13:00:00,54.41,54.43,54.17,54.42,61080.0,48.3618,48.3796,48.1485,48.3707,61080.0
2023-06-12 13:30:00,54.43,54.44,54.14,54.26,50137.0,48.3796,48.3885,48.1218,48.2285,50137.0
2023-06-12 14:00:00,54.27,54.38,54.16,54.34,53856.0,48.2374,48.3351,48.1396,48.2996,53856.0
2023-06-12 14:30:00,54.32,54.48,54.19,54.21,91405.0,48.2818,48.424,48.1663,48.184,91405.0
2023-06-12 15:00:00,54.22,54.32,54.1,54.32,71367.0,48.1929,48.2818,48.0863,48.2818,71367.0
2023-06-12 15:30:00,54.31,54.51,54.26,54.38,245157.0,48.2729,48.4507,48.2285,48.3351,245157.0
2023-06-13 09:30:00,54.67,55.64,54.05,55.34,146679.0,48.5929,49.4551,48.0418,49.1884,146679.0
2023-06-13 10:00:00,55.4,56.12,55.28,55.83,99262.0,49.2418,49.8817,49.1351,49.624,99262.0
2023-06-13 10:30:00,55.87,55.87,55.26,55.39,91211.0,49.6595,49.6595,49.1173,49.2329,91211.0
2023-06-13 11:00:00,55.38,55.64,55.19,55.56,107862.0,49.224,49.4551,49.0551,49.384,107862.0
2023-06-13 11:30:00,55.58,55.61,55.37,55.41,49842.0,49.4018,49.4284,49.2151,49.2507,49842.0
2023-06-13 12:00:00,55.41,55.41,55.07,55.17,64383.0,49.2507,49.2507,48.9484,49.0373,64383.0
2023-06-13 12:30:00,55.14,55.32,55.13,55.17,47540.0,49.0107,49.1707,49.0018,49.0373,47540.0
2023-06-13 13:00:00,55.16,55.22,54.87,55.09,31832.0,49.0284,49.0818,48.7707,48.9662,31832.0
2023-06-13 13:30:00,55.09,55.3,55.04,55.3,44409.0,48.9662,49.1529,48.9218,49.1529,44409.0
2023-06-13 14:00:00,55.29,55.47,55.19,55.23,40867.0,49.144,49.304,49.0551,49.0907,40867.0
2023-06-13 14:30:00,55.23,55.23,54.9,55.04,32808.0,49.0907,49.0907,48.7973,48.9218,32808.0
2023-06-13 15:00:00,55.04,55.1,54.89,54.99,34784.0,48.9218,48.9751,48.7885,48.8773,34784.0
2023-06-13 15:30:00,55.0,55.04,54.77,54.94,151873.0,48.8862,48.9218,48.6818,48.8329,151873.0
2023-06-14 09:30:00,55.51,56.41,55.24,55.37,101606.0,49.3395,50.1395,49.0995,49.2151,101606.0
2023-06-14 10:00:00,55.42,55.67,55.38,55.51,63259.0,49.2595,49.4818,49.224,49.3395,63259.0
2023-06-14 10:30:00,55.52,55.54,55.23,55.42,35474.0,49.3484,49.3662,49.0907,49.2595,35474.0
2023-06-14 11:00:00,55.43,55.55,55.08,55.21,33161.0,49.2684,49.3751,48.9573,49.0729,33161.0
2023-06-14 11:30:00,55.21,55.48,55.19,55.23,31926.0,49.0729,49.3129,49.0551,49.0907,31926.0
2023-06-14 12:00:00,55.24,55.32,55.07,55.17,30125.0,49.0995,49.1707,48.9484,49.0373,30125.0
2023-06-14 12:30:00,55.18,55.2,55.03,55.09,19953.0,49.0462,49.064,48.9129,48.9662,19953.0
2023-06-14 13:00:00,55.09,55.1,54.85,54.89,23945.0,48.9662,48.9751,48.7529,48.7885,23945.0
2023-06-14 13:30:00,54.89,54.98,54.75,54.88,23196.0,48.7885,48.8685,48.664,48.7796,23196.0
2023-06-14 14:00:00,54.83,54.84,53.81,54.05,123335.0,48.7351,48.744,47.8285,48.0418,123335.0
2023-06-14 14:30:00,54.0,54.78,53.95,54.61,87371.0,47.9974,48.6907,47.9529,48.5396,87371.0
2023-06-14 15:00:00,54.64,54.98,54.5,54.71,58942.0,48.5662,48.8685,48.4418,48.6285,58942.0
2023-06-14 15:30:00,54.64,54.71,54.05,54.22,226205.0,48.5662,48.6285,48.0418,48.1929,226205.0
2023-06-15 09:30:00,53.77,54.23,53.47,54.2,63626.0,47.793,48.2018,47.5263,48.1752,63626.0
2023-06-15 10:00:00,54.29,54.47,54.03,54.05,28694.0,48.2552,48.4151,48.0241,48.0418,28694.0
2023-06-15 10:30:00,54.01,54.53,53.85,54.36,104904.0,48.0063,48.4685,47.8641,48.3174,104904.0
2023-06-15 11:00:00,54.41,54.46,54.25,54.46,55678.0,48.3618,48.4063,48.2196,48.4063,55678.0
2023-06-15 11:30:00,54.45,54.48,54.22,54.26,33529.0,48.3974,48.424,48.1929,48.2285,33529.0
2023-06-15 12:00:00,54.24,54.24,53.99,54.06,52101.0,48.2107,48.2107,47.9885,48.0507,52101.0
2023-06-15 12:30:00,54.07,54.32,54.07,54.32,26074.0,48.0596,48.2818,48.0596,48.2818,26074.0
2023-06-15 13:00:00,54.32,54.32,53.94,54.09,27250.0,48.2818,48.2818,47.9441,48.0774,27250.0
2023-06-15 13:30:00,54.07,54.75,54.05,54.44,51822.0,48.0596,48.664,48.0418,48.3885,51822.0
2023-06-15 14:00:00,54.41,54.65,54.34,54.63,65100.0,48.3618,48.5751,48.2996,48.5574,65100.0
2023-06-15 14:30:00,54.61,54.86,54.54,54.83,44631.0,48.5396,48.7618,48.4774,48.7351,44631.0
2023-06-15 15:00:00,54.84,55.08,54.79,54.89,29881.0,48.744,48.9573,48.6996,48.7885,29881.0
2023-06-15 15:30:00,54.9,55.32,54.81,55.23,216757.0,48.7973,49.1707,48.7173,49.0907,216757.0
2023-06-16 09:30:00,55.35,55.49,54.44,54.81,203150.0,49.1973,49.3218,48.3885,48.7173,203150.0
2023-06-16 10:00:00,54.85,55.05,54.62,54.79,58236.0,48.7529,48.9307,48.5485,48.6996,58236.0
2023-06-16 10:30:00,54.78,54.89,54.52,54.64,52557.0,48.6907,48.7885,48.4596,48.5662,52557.0
2023-06-16 11:00:00,54.65,54.74,54.44,54.57,36200.0,48.5751,48.6551,48.3885,48.504,36200.0
2023-06-16 11:30:00,54.62,54.89,54.4,54.77,26489.0,48.5485,48.7885,48.3529,48.6818,26489.0
2023-06-16 12:00:00,54.79,55.07,54.66,54.95,31591.0,48.6996,48.9484,48.584,48.8418,31591.0
2023-06-16 12:30:00,54.96,55.1,54.91,54.97,19581.0,48.8507,48.9751,48.8062,48.8596,19581.0
2023-06-16 13:00:00,54.97,54.97,54.64,54.64,22226.0,48.8596,48.8596,48.5662,48.5662,22226.0
2023-06-16 13:30:00,54.63,54.66,54.45,54.6,20820.0,48.5574,48.584,48.3974,48.5307,20820.0
2023-06-16 14:00:00,54.58,54.86,54.5,54.86,33484.0,48.5129,48.7618,48.4418,48.7618,33484.0
2023-06-16 14:30:00,54.86,55.04,54.72,54.78,63099.0,48.7618,48.9218,48.6374,48.6907,63099.0
2023-06-16 15:00:00,54.79,54.8,54.55,54.68,44100.0,48.6996,48.7085,48.4862,48.6018,44100.0
2023-06-16 15:30:00,54.68,55.12,54.68,55.04,198917.0,48.6018,48.9929,48.6018,48.9218,198917.0
2023-06-20 09:30:00,54.75,54.75,53.18,53.76,100747.0,48.664,48.664,47.2685,47.7841,100747.0
2023-06-20 10:00:00,53.7,54.19,53.48,53.86,49325.0,47.7307,48.1663,47.5352,47.8729,49325.0
2023-06-20 10:30:00,53.86,54.36,53.86,54.3,42921.0,47.8729,48.3174,47.8729,48.264,42921.0
2023-06-20 11:00:00,54.3,54.36,53.87,53.95,29646.0,48.264,48.3174,47.8818,47.9529,29646.0
2023-06-20 11:30:00,53.93,54.35,53.87,54.27,45199.0,47.9352,48.3085,47.8818,48.2374,45199.0
2023-06-20 12:00:00,54.26,54.35,53.93,54.28,46385.0,48.2285,48.3085,47.9352,48.2463,46385.0
2023-06-20 12:30:00,54.26,54.46,54.15,54.37,34393.0,48.2285,48.4063,48.1307,48.3263,34393.0
2023-06-20 13:00:00,54.38,54.47,54.2,54.21,17338.0,48.3351,48.4151,48.1752,48.184,17338.0
2023-06-20 13:30:00,54.21,54.33,54.12,54.3,30548.0,48.184,48.2907,48.104,48.264,30548.0
2023-06-20 14:00:00,54.29,54.39,54.21,54.33,44567.0,48.2552,48.344,48.184,48.2907,44567.0
2023-06-20 14:30:00,54.32,54.38,54.28,54.36,32669.0,48.2818,48.3351,48.2463,48.3174,32669.0
2023-06-20 15:00:00,54.35,54.51,54.32,54.39,71957.0,48.3085,48.4507,48.2818,48.344,71957.0
2023-06-20 15:30:00,54.39,54.4,54.09,54.11,180400.0,48.344,48.3529,48.0774,48.0952,180400.0
2023-06-21 09:30:00,53.82,54.03,52.88,53.69,64999.0,47.8374,48.0241,47.0019,47.7218,64999.0
2023-06-21 10:00:00,53.72,54.1,53.67,53.99,29120.0,47.7485,48.0863,47.7041,47.9885,29120.0
2023-06-21 10:30:00,54.01,54.53,53.78,54.51,40086.0,48.0063,48.4685,47.8018,48.4507,40086.0
2023-06-21 11:00:00,54.57,54.67,54.15,54.29,24578.0,48.504,48.5929,48.1307,48.2552,24578.0
2023-06-21 11:30:00,54.21,54.39,54.07,54.25,21878.0,48.184,48.344,48.0596,48.2196,21878.0
2023-06-21 12:00:00,54.24,54.5,54.24,54.5,23959.0,48.2107,48.4418,48.2107,48.4418,23959.0
2023-06-21 12:30:00,54.5,54.56,54.11,54.16,19956.0,48.4418,48.4951,48.0952,48.1396,19956.0
2023-06-21 13:00:00,54.13,54.32,54.07,54.21,25545.0,48.1129,48.2818,48.0596,48.184,25545.0
2023-06-21 13:30:00,54.22,54.52,54.22,54.49,18704.0,48.1929,48.4596,48.1929,48.4329,18704.0
2023-06-21 14:00:00,54.47,54.64,54.46,54.61,21062.0,48.4151,48.5662,48.4063,48.5396,21062.0
2023-06-21 14:30:00,54.62,54.63,54.36,54.39,25390.0,48.5485,48.5574,48.3174,48.344,25390.0
2023-06-21 15:00:00,54.38,54.41,54.02,54.06,26835.0,48.3351,48.3618,48.0152,48.0507,26835.0
2023-06-21 15:30:00,54.04,54.22,53.89,54.18,104393.0,48.0329,48.1929,47.8996,48.1574,104393.0
2023-06-22 09:30:00,54.33,54.33,52.1,52.27,101666.0,48.2907,48.2907,46.3086,46.4597,101666.0
2023-06-22 10:00:00,52.24,52.44,52.05,52.22,105894.0,46.433,46.6108,46.2641,46.4153,105894.0
2023-06-22 10:30:00,52.24,52.41,51.75,52.04,89854.0,46.433,46.5841,45.9975,46.2553,89854.0
2023-06-22 11:00:00,52.02,52.25,51.88,52.24,52705.0,46.2375,46.4419,46.113,46.433,52705.0
2023-06-22 11:30:00,52.24,52.48,52.09,52.46,29739.0,46.433,46.6463,46.2997,46.6286,29739.0
2023-06-22 12:00:00,52.47,52.78,52.47,52.71,43730.0,46.6375,46.913,46.6375,46.8508,43730.0
2023-06-22 12:30:00,52.75,52.82,52.56,52.6,25935.0,46.8863,46.9486,46.7175,46.753,25935.0
2023-06-22 13:00:00,52.62,52.63,52.44,52.45,34029.0,46.7708,46.7797,46.6108,46.6197,34029.0
2023-06-22 13:30:00,52.44,52.65,52.38,52.41,25353.0,46.6108,46.7975,46.5575,46.5841,25353.0
2023-06-22 14:00:00,52.39,52.51,52.39,52.48,19744.0,46.5664,46.673,46.5664,46.6463,19744.0
2023-06-22 14:30:00,52.5,52.62,52.5,52.6,28252.0,46.6641,46.7708,46.6641,46.753,28252.0
2023-06-22 15:00:00,52.61,52.69,52.46,52.46,29294.0,46.7619,46.833,46.6286,46.6286,29294.0
2023-06-22 15:30:00,52.47,52.49,52.19,52.3,151887.0,46.6375,46.6552,46.3886,46.4864,151887.0
2023-06-23 09:30:00,51.93,52.38,51.67,51.98,68791.0,46.1575,46.5575,45.9264,46.2019,68791.0
2023-06-23 10:00:00,52.05,52.21,51.65,51.81,71632.0,46.2641,46.4064,45.9086,46.0508,71632.0
2023-06-23 10:30:00,51.83,51.96,51.49,51.59,150298.0,46.0686,46.1842,45.7664,45.8553,150298.0
2023-06-23 11:00:00,51.58,51.62,51.18,51.25,77358.0,45.8464,45.8819,45.4909,45.5531,77358.0
2023-06-23 11:30:00,51.24,51.46,51.17,51.44,42316.0,45.5442,45.7397,45.482,45.722,42316.0
2023-06-23 12:00:00,51.43,51.6,51.28,51.6,60721.0,45.7131,45.8642,45.5797,45.8642,60721.0
2023-06-23 12:30:00,51.6,51.7,51.51,51.53,32800.0,45.8642,45.9531,45.7842,45.802,32800.0
2023-06-23 13:00:00,51.53,51.76,51.49,51.73,29149.0,45.802,46.0064,45.7664,45.9797,29149.0
2023-06-23 13:30:00,51.7,51.83,51.69,51.79,40640.0,45.9531,46.0686,45.9442,46.033,40640.0
2023-06-23 14:00:00,51.76,51.86,51.65,51.75,69204.0,46.0064,46.0953,45.9086,45.9975,69204.0
2023-06-23 14:30:00,51.76,51.9,51.66,51.69,70307.0,46.0064,46.1308,45.9175,45.9442,70307.0
2023-06-23 15:00:00,51.69,51.81,51.61,51.73,88781.0,45.9442,46.0508,45.8731,45.9797,88781.0
2023-06-23 15:30:00,51.72,51.76,51.42,51.5,289690.0,45.9708,46.0064,45.7042,45.7753,289690.0
2023-06-26 09:30:00,51.91,54.18,51.87,54.02,175540.0,46.1397,48.1574,46.1042,48.0152,175540.0
2023-06-26 10:00:00,54.06,55.08,54.0,54.82,243056.0,48.0507,48.9573,47.9974,48.7262,243056.0
2023-06-26 10:30:00,54.78,55.27,54.67,55.21,239469.0,48.6907,49.1262,48.5929,49.0729,239469.0
2023-06-26 11:00:00,55.19,55.49,54.91,55.21,158940.0,49.0551,49.3218,48.8062,49.0729,158940.0
2023-06-26 11:30:00,55.23,55.52,55.0,55.44,118264.0,49.0907,49.3484,48.8862,49.2773,118264.0
2023-06-26 12:00:00,55.44,55.86,55.44,55.78,110679.0,49.2773,49.6506,49.2773,49.5795,110679.0
2023-06-26 12:30:00,55.77,55.94,55.45,55.89,76125.0,49.5706,49.7217,49.2862,49.6773,76125.0
2023-06-26 13:00:00,55.9,56.12,55.73,55.87,73714.0,49.6862,49.8817,49.5351,49.6595,73714.0
2023-06-26 13:30:00,55.89,55.98,55.75,55.77,43840.0,49.6773,49.7573,49.5529,49.5706,43840.0
2023-06-26 14:00:00,55.78,55.88,55.58,55.78,60222.0,49.5795,49.6684,49.4018,49.5795,60222.0
2023-06-26 14:30:00,55.8,56.21,55.79,56.21,94532.0,49.5973,49.9617,49.5884,49.9617,94532.0
2023-06-26 15:00:00,56.19,56.47,56.14,56.47,134262.0,49.9439,50.1928,49.8995,50.1928,134262.0
2023-06-26 15:30:00,56.48,56.72,56.48,56.61,562112.0,50.2017,50.415,50.2017,50.3173,562112.0
2023-06-27 09:30:00,56.3,56.55,55.42,55.95,215732.0,50.0417,50.2639,49.2595,49.7306,215732.0
2023-06-27 10:00:00,56.01,56.92,55.92,56.68,279293.0,49.784,50.5928,49.704,50.3795,279293.0
2023-06-27 10:30:00,56.7,57.51,56.6,57.49,153658.0,50.3973,51.1172,50.3084,51.0994,153658.0
2023-06-27 11:00:00,57.5,57.64,57.09,57.3,91000.0,51.1083,51.2328,50.7439,50.9306,91000.0
2023-06-27 11:30:00,57.29,57.37,57.12,57.28,64254.0,50.9217,50.9928,50.7706,50.9128,64254.0
2023-06-27 12:00:00,57.27,57.54,57.22,57.54,55720.0,50.9039,51.1439,50.8595,51.1439,55720.0
2023-06-27 12:30:00,57.55,57.81,57.52,57.7,75136.0,51.1528,51.3839,51.1261,51.2861,75136.0
2023-06-27 13:00:00,57.7,57.92,57.65,57.8,83790.0,51.2861,51.4816,51.2417,51.375,83790.0
2023-06-27 13:30:00,57.8,57.82,57.58,57.63,77351.0,51.375,51.3928,51.1794,51.2239,77351.0
2023-06-27 14:00:00,57.63,57.9,57.61,57.8,72652.0,51.2239,51.4639,51.2061,51.375,72652.0
2023-06-27 14:30:00,57.81,58.08,57.78,57.92,90963.0,51.3839,51.6239,51.3572,51.4816,90963.0
2023-06-27 15:00:00,57.95,58.08,57.85,57.91,144301.0,51.5083,51.6239,51.4194,51.4728,144301.0
2023-06-27 15:30:00,57.9,58.14,57.74,57.75,399689.0,51.4639,51.6772,51.3217,51.3305,399689.0
2023-06-28 09:30:00,57.74,57.85,56.65,57.13,191150.0,51.3217,51.4194,50.3528,50.7795,191150.0
2023-06-28 10:00:00,57.16,57.36,56.75,57.0,123688.0,50.8061,50.9839,50.4417,50.6639,123688.0
2023-06-28 10:30:00,57.02,57.27,56.62,56.72,107624.0,50.6817,50.9039,50.3261,50.415,107624.0
2023-06-28 11:00:00,56.75,57.15,56.68,57.15,141139.0,50.4417,50.7972,50.3795,50.7972,141139.0
2023-06-28 11:30:00,57.17,57.18,56.73,56.95,71189.0,50.815,50.8239,50.4239,50.6195,71189.0
2023-06-28 12:00:00,56.95,57.31,56.92,57.08,55613.0,50.6195,50.9394,50.5928,50.735,55613.0
2023-06-28 12:30:00,57.07,57.17,56.7,56.86,108042.0,50.7261,50.815,50.3973,50.5395,108042.0
2023-06-28 13:00:00,56.85,56.91,56.66,56.85,137045.0,50.5306,50.5839,50.3617,50.5306,137045.0
2023-06-28 13:30:00,56.86,57.01,56.7,56.74,90486.0,50.5395,50.6728,50.3973,50.4328,90486.0
2023-06-28 14:00:00,56.74,56.91,56.62,56.67,141375.0,50.4328,50.5839,50.3261,50.3706,141375.0
2023-06-28 14:30:00,56.66,56.67,56.35,56.39,60160.0,50.3617,50.3706,50.0862,50.1217,60160.0
2023-06-28 15:00:00,56.39,56.76,56.37,56.71,93989.0,50.1217,50.4506,50.1039,50.4061,93989.0
2023-06-28 15:30:00,56.68,56.87,56.66,56.83,370010.0,50.3795,50.5484,50.3617,50.5128,370010.0
2023-06-29 09:30:00,56.0,56.56,55.67,56.01,154996.0,50.6294,51.1356,50.331,50.6384,154996.0
2023-06-29 10:00:00,56.01,56.11,55.15,55.27,101330.0,50.6384,50.7288,49.8609,49.9694,101330.0
2023-06-29 10:30:00,55.26,55.7,55.26,55.65,110804.0,49.9603,50.3581,49.9603,50.3129,110804.0
2023-06-29 11:00:00,55.64,55.67,55.3,55.4,56023.0,50.3039,50.331,49.9965,50.0869,56023.0
2023-06-29 11:30:00,55.41,55.65,55.37,55.57,41403.0,50.0959,50.3129,50.0598,50.2406,41403.0
2023-06-29 12:00:00,55.58,56.29,55.53,56.2,104238.0,50.2496,50.8915,50.2044,50.8102,104238.0
2023-06-29 12:30:00,56.22,56.66,56.19,56.45,89138.0,50.8283,51.2261,50.8011,51.0362,89138.0
2023-06-29 13:00:00,56.44,56.91,56.41,56.88,109819.0,51.0272,51.4521,51.0,51.425,109819.0
2023-06-29 13:30:00,56.89,57.06,56.61,56.65,56636.0,51.434,51.5877,51.1808,51.217,56636.0
2023-06-29 14:00:00,56.64,56.88,56.63,56.86,53496.0,51.208,51.425,51.1989,51.4069,53496.0
2023-06-29 14:30:00,56.87,57.08,56.84,57.07,45912.0,51.4159,51.6058,51.3888,51.5967,45912.0
2023-06-29 15:00:00,57.09,57.15,56.95,57.08,59699.0,51.6148,51.6691,51.4882,51.6058,59699.0
2023-06-29 15:30:00,57.09,57.22,56.9,57.11,230729.0,51.6148,51.7323,51.443,51.6329,230729.0
2023-06-30 09:30:00,57.76,58.12,56.18,57.79,173751.0,52.2206,52.546,50.7921,52.2477,173751.0
2023-06-30 10:00:00,57.79,58.49,57.38,57.68,222809.0,52.2477,52.8805,51.877,52.1482,222809.0
2023-06-30 10:30:00,57.71,57.79,57.04,57.28,102946.0,52.1754,52.2477,51.5696,51.7866,102946.0
2023-06-30 11:00:00,57.29,57.53,57.09,57.23,70278.0,51.7956,52.0126,51.6148,51.7414,70278.0
2023-06-30 11:30:00,57.25,57.36,56.98,57.01,41933.0,51.7595,51.8589,51.5154,51.5425,41933.0
2023-06-30 12:00:00,56.96,57.05,56.78,56.96,25035.0,51.4973,51.5787,51.3345,51.4973,25035.0
2023-06-30 12:30:00,56.93,57.05,56.73,56.82,22781.0,51.4702,51.5787,51.2893,51.3707,22781.0
2023-06-30 13:00:00,56.82,57.08,56.81,57.02,19436.0,51.3707,51.6058,51.3617,51.5515,19436.0
2023-06-30 13:30:00,57.0,57.08,56.86,57.04,28304.0,51.5334,51.6058,51.4069,51.5696,28304.0
2023-06-30 14:00:00,57.06,57.13,56.84,56.96,47409.0,51.5877,51.651,51.3888,51.4973,47409.0
2023-06-30 14:30:00,56.96,57.15,56.95,57.02,35834.0,51.4973,51.6691,51.4882,51.5515,35834.0
2023-06-30 15:00:00,57.0,57.18,56.86,57.09,55690.0,51.5334,51.6962,51.4069,51.6148,55690.0
2023-06-30 15:30:00,57.07,57.64,56.89,57.58,179683.0,51.5967,52.1121,51.434,52.0578,179683.0
2023-07-03 09:30:00,57.48,58.52,57.36,57.92,107517.0,51.9674,52.9077,51.8589,52.3652,107517.0
2023-07-03 10:00:00,57.94,58.61,57.91,58.49,72027.0,52.3833,52.989,52.3562,52.8805,72027.0
2023-07-03 10:30:00,58.49,58.67,58.27,58.42,69883.0,52.8805,53.0433,52.6816,52.8173,69883.0
2023-07-03 11:00:00,58.41,58.87,58.41,58.86,84016.0,52.8082,53.2241,52.8082,53.2151,84016.0
2023-07-03 11:30:00,58.87,58.91,58.74,58.74,29745.0,53.2241,53.2603,53.1066,53.1066,29745.0
2023-07-03 12:00:00,58.72,58.79,58.43,58.57,45070.0,53.0885,53.1518,52.8263,52.9529,45070.0
2023-07-03 12:30:00,58.54,58.65,58.42,58.45,106097.0,52.9258,53.0252,52.8173,52.8444,106097.0
2023-07-05 09:30:00,58.0,58.15,57.05,57.9,91387.0,52.4375,52.5732,51.5787,52.3471,91387.0
2023-07-05 10:00:00,57.92,58.14,57.78,57.89,52498.0,52.3652,52.5641,52.2386,52.3381,52498.0
2023-07-05 10:30:00,57.87,58.97,57.87,58.83,52970.0,52.32,53.3145,52.32,53.1879,52970.0
2023-07-05 11:00:00,58.82,59.03,58.65,59.01,50203.0,53.1789,53.3688,53.0252,53.3507,50203.0
2023-07-05 11:30:00,59.05,59.19,58.8,58.96,50382.0,53.3868,53.5134,53.1608,53.3055,50382.0
2023-07-05 12:00:00,58.94,59.05,58.79,58.87,39642.0,53.2874,53.3868,53.1518,53.2241,39642.0
2023-07-05 12:30:00,58.9,59.09,58.84,59.09,42706.0,53.2512,53.423,53.197,53.423,42706.0
2023-07-05 13:00:00,58.98,58.99,58.71,58.86,27108.0,53.3236,53.3326,53.0794,53.2151,27108.0
2023-07-05 13:30:00,58.87,59.09,58.82,58.91,30213.0,53.2241,53.423,53.1789,53.2603,30213.0
2023-07-05 14:00:00,58.9,58.9,58.44,58.45,39401.0,53.2512,53.2512,52.8353,52.8444,39401.0
2023-07-05 14:30:00,58.47,58.79,58.47,58.74,41873.0,52.8625,53.1518,52.8625,53.1066,41873.0
2023-07-05 15:00:00,58.73,58.77,58.51,58.62,35557.0,53.0975,53.1337,52.8986,52.9981,35557.0
2023-07-05 15:30:00,58.63,58.63,58.05,58.06,182262.0,53.0071,53.0071,52.4827,52.4918,182262.0
2023-07-06 09:30:00,56.89,56.9,55.44,56.14,136626.0,51.434,51.443,50.1231,50.7559,136626.0
2023-07-06 10:00:00,56.04,56.47,55.97,56.22,31508.0,50.6655,51.0543,50.6022,50.8283,31508.0
2023-07-06 10:30:00,56.16,56.61,56.08,56.21,31602.0,50.774,51.1808,50.7017,50.8192,31602.0
2023-07-06 11:00:00,56.26,56.38,56.04,56.21,54998.0,50.8644,50.9729,50.6655,50.8192,54998.0
2023-07-06 11:30:00,56.18,56.76,56.18,56.76,57230.0,50.7921,51.3165,50.7921,51.3165,57230.0
2023-07-06 12:00:00,56.78,56.99,56.66,56.67,46363.0,51.3345,51.5244,51.2261,51.2351,46363.0
2023-07-06 12:30:00,56.66,56.95,56.61,56.94,35604.0,51.2261,51.4882,51.1808,51.4792,35604.0
2023-07-06 13:00:00,56.91,57.05,56.8,56.98,22653.0,51.4521,51.5787,51.3526,51.5154,22653.0
2023-07-06 13:30:00,56.99,57.18,56.99,57.01,27686.0,51.5244,51.6962,51.5244,51.5425,27686.0
2023-07-06 14:00:00,57.02,57.29,56.93,57.27,35229.0,51.5515,51.7956,51.4702,51.7776,35229.0
2023-07-06 14:30:00,57.27,57.39,57.16,57.33,26824.0,51.7776,51.886,51.6781,51.8318,26824.0
2023-07-06 15:00:00,57.32,57.41,57.24,57.37,39813.0,51.8228,51.9041,51.7504,51.868,39813.0
2023-07-06 15:30:00,57.37,57.5,57.14,57.41,220890.0,51.868,51.9855,51.66,51.9041,220890.0
2023-07-07 09:30:00,57.23,58.16,57.22,58.15,69052.0,51.7414,52.5822,51.7323,52.5732,69052.0
2023-07-07 10:00:00,58.18,58.52,57.89,58.47,112054.0,52.6003,52.9077,52.3381,52.8625,112054.0
2023-07-07 10:30:00,58.42,59.1,58.37,58.95,125371.0,52.8173,53.432,52.7721,53.2964,125371.0
2023-07-07 11:00:00,58.94,59.25,58.73,59.01,141232.0,53.2874,53.5677,53.0975,53.3507,141232.0
2023-07-07 11:30:00,59.01,59.24,58.97,59.23,78026.0,53.3507,53.5586,53.3145,53.5496,78026.0
2023-07-07 12:00:00,59.24,59.37,58.98,59.33,87972.0,53.5586,53.6762,53.3236,53.64,87972.0
2023-07-07 12:30:00,59.33,59.84,59.3,59.82,59540.0,53.64,54.1011,53.6129,54.083,59540.0
2023-07-07 13:00:00,59.82,60.09,59.81,60.08,46295.0,54.083,54.3271,54.074,54.3181,46295.0
2023-07-07 13:30:00,60.05,60.05,59.64,59.7,109449.0,54.2909,54.2909,53.9203,53.9745,109449.0
2023-07-07 14:00:00,59.71,59.81,59.65,59.72,50077.0,53.9835,54.074,53.9293,53.9926,50077.0
2023-07-07 14:30:00,59.69,59.74,59.48,59.56,45854.0,53.9655,54.0107,53.7756,53.8479,45854.0
2023-07-07 15:00:00,59.56,59.73,59.52,59.59,65840.0,53.8479,54.0016,53.8118,53.8751,65840.0
2023-07-07 15:30:00,59.58,59.68,59.03,59.07,325808.0,53.866,53.9564,53.3688,53.4049,325808.0
2023-07-10 09:30:00,58.46,59.15,57.95,58.99,62436.0,52.8534,53.4773,52.3923,53.3326,62436.0
2023-07-10 10:00:00,59.07,59.35,58.81,58.9,28589.0,53.4049,53.6581,53.1699,53.2512,28589.0
2023-07-10 10:30:00,58.94,59.26,58.6,59.12,48758.0,53.2874,53.5767,52.98,53.4501,48758.0
2023-07-10 11:00:00,59.12,59.24,58.99,59.11,27117.0,53.4501,53.5586,53.3326,53.4411,27117.0
2023-07-10 11:30:00,59.09,59.23,59.05,59.17,21872.0,53.423,53.5496,53.3868,53.4953,21872.0
2023-07-10 12:00:00,59.19,59.19,58.76,58.8,47520.0,53.5134,53.5134,53.1247,53.1608,47520.0
2023-07-10 12:30:00,58.82,59.14,58.8,59.09,31055.0,53.1789,53.4682,53.1608,53.423,31055.0
2023-07-10 13:00:00,59.1,59.13,58.78,58.87,56134.0,53.432,53.4592,53.1427,53.2241,56134.0
2023-07-10 13:30:00,58.88,59.14,58.85,59.1,20977.0,53.2331,53.4682,53.206,53.432,20977.0
2023-07-10 14:00:00,59.1,59.21,58.87,58.99,21726.0,53.432,53.5315,53.2241,53.3326,21726.0
2023-07-10 14:30:00,58.98,59.17,58.96,59.13,20357.0,53.3236,53.4953,53.3055,53.4592,20357.0
2023-07-10 15:00:00,59.12,59.19,59.02,59.17,58450.0,53.4501,53.5134,53.3597,53.4953,58450.0
2023-07-10 15:30:00,59.18,59.38,59.07,59.36,188225.0,53.5044,53.6852,53.4049,53.6671,188225.0
2023-07-11 09:30:00,59.99,60.16,59.26,59.7,72450.0,54.2367,54.3904,53.5767,53.9745,72450.0
2023-07-11 10:00:00,59.75,60.5,59.66,60.45,55978.0,54.0197,54.6978,53.9383,54.6526,55978.0
2023-07-11 10:30:00,60.43,60.58,60.13,60.33,67917.0,54.6345,54.7701,54.3633,54.5441,67917.0
2023-07-11 11:00:00,60.32,60.4,60.14,60.38,30046.0,54.535,54.6074,54.3723,54.5893,30046.0
2023-07-11 11:30:00,60.36,60.57,60.21,60.31,24212.0,54.5712,54.7611,54.4356,54.526,24212.0
2023-07-11 12:00:00,60.27,60.68,60.23,60.5,29593.0,54.4898,54.8605,54.4537,54.6978,29593.0
2023-07-11 12:30:00,60.5,60.69,60.35,60.58,37483.0,54.6978,54.8696,54.5622,54.7701,37483.0
2023-07-11 13:00:00,60.55,60.63,60.39,60.48,51319.0,54.743,54.8153,54.5983,54.6797,51319.0
2023-07-11 13:30:00,60.47,60.61,60.36,60.49,29995.0,54.6707,54.7972,54.5712,54.6887,29995.0
2023-07-11 14:00:00,60.5,60.54,60.36,60.5,18192.0,54.6978,54.7339,54.5712,54.6978,18192.0
2023-07-11 14:30:00,60.51,60.68,60.49,60.59,19323.0,54.7068,54.8605,54.6887,54.7791,19323.0
2023-07-11 15:00:00,60.63,60.89,60.61,60.78,35378.0,54.8153,55.0504,54.7972,54.9509,35378.0
2023-07-11 15:30:00,60.77,61.1,60.7,60.94,148829.0,54.9419,55.2402,54.8786,55.0956,148829.0
2023-07-12 09:30:00,62.37,63.28,62.18,62.96,378443.0,56.3884,57.2112,56.2167,56.9219,378443.0
2023-07-12 10:00:00,62.97,63.02,62.04,62.14,249358.0,56.9309,56.9761,56.0901,56.1805,249358.0
2023-07-12 10:30:00,62.11,62.41,62.06,62.23,112372.0,56.1534,56.4246,56.1082,56.2619,112372.0
2023-07-12 11:00:00,62.19,62.19,61.47,61.62,84347.0,56.2257,56.2257,55.5748,55.7104,84347.0
2023-07-12 11:30:00,61.6,61.88,61.38,61.44,89843.0,55.6923,55.9454,55.4934,55.5476,89843.0
2023-07-12 12:00:00,61.44,61.54,61.26,61.4,78694.0,55.5476,55.638,55.3849,55.5115,78694.0
2023-07-12 12:30:00,61.4,61.73,61.39,61.68,53010.0,55.5115,55.8098,55.5024,55.7646,53010.0
2023-07-12 13:00:00,61.66,61.88,61.54,61.73,35512.0,55.7465,55.9454,55.638,55.8098,35512.0
2023-07-12 13:30:00,61.73,61.85,61.61,61.8,43956.0,55.8098,55.9183,55.7013,55.8731,43956.0
2023-07-12 14:00:00,61.82,61.85,61.5,61.51,54220.0,55.8912,55.9183,55.6019,55.6109,54220.0
2023-07-12 14:30:00,61.51,61.71,61.5,61.59,41624.0,55.6109,55.7917,55.6019,55.6832,41624.0
2023-07-12 15:00:00,61.59,61.63,61.14,61.31,101481.0,55.6832,55.7194,55.2764,55.4301,101481.0
2023-07-12 15:30:00,61.32,61.59,61.02,61.02,359337.0,55.4391,55.6832,55.1679,55.1679,359337.0
2023-07-13 09:30:00,61.09,61.78,60.68,61.48,100460.0,55.2312,55.855,54.8605,55.5838,100460.0
2023-07-13 10:00:00,61.51,61.66,61.18,61.59,54610.0,55.6109,55.7465,55.3126,55.6832,54610.0
2023-07-13 10:30:00,61.62,61.86,61.16,61.28,25613.0,55.7104,55.9274,55.2945,55.403,25613.0
2023-07-13 11:00:00,61.3,61.62,61.2,61.56,37935.0,55.4211,55.7104,55.3306,55.6561,37935.0
2023-07-13 11:30:00,61.58,61.91,61.56,61.91,24293.0,55.6742,55.9726,55.6561,55.9726,24293.0
2023-07-13 12:00:00,61.92,61.93,61.72,61.8,19048.0,55.9816,55.9906,55.8008,55.8731,19048.0
2023-07-13 12:30:00,61.85,61.93,61.81,61.89,21146.0,55.9183,55.9906,55.8821,55.9545,21146.0
2023-07-13 13:00:00,61.9,62.02,61.84,61.95,25377.0,55.9635,56.072,55.9093,56.0087,25377.0
2023-07-13 13:30:00,61.96,62.0,61.83,61.97,14700.0,56.0178,56.0539,55.9002,56.0268,14700.0
2023-07-13 14:00:00,61.96,62.04,61.85,61.95,21018.0,56.0178,56.0901,55.9183,56.0087,21018.0
2023-07-13 14:30:00,61.94,61.97,61.83,61.94,18210.0,55.9997,56.0268,55.9002,55.9997,18210.0
2023-07-13 15:00:00,61.95,62.01,61.87,61.98,23725.0,56.0087,56.063,55.9364,56.0358,23725.0
2023-07-13 15:30:00,61.98,62.3,61.96,62.1,146720.0,56.0358,56.3252,56.0178,56.1443,146720.0
2023-07-14 09:30:00,61.97,62.24,61.62,61.8,88728.0,56.0268,56.2709,55.7104,55.8731,88728.0
2023-07-14 10:00:00,61.66,61.98,61.55,61.55,59957.0,55.7465,56.0358,55.6471,55.6471,59957.0
2023-07-14 10:30:00,61.54,61.63,61.12,61.5,75877.0,55.638,55.7194,55.2583,55.6019,75877.0
2023-07-14 11:00:00,61.54,61.58,61.31,61.35,26919.0,55.638,55.6742,55.4301,55.4663,26919.0
2023-07-14 11:30:00,61.45,61.6,61.24,61.6,28685.0,55.5567,55.6923,55.3668,55.6923,28685.0
2023-07-14 12:00:00,61.63,61.67,61.33,61.53,18827.0,55.7194,55.7556,55.4482,55.629,18827.0
2023-07-14 12:30:00,61.54,61.57,61.35,61.42,13764.0,55.638,55.6652,55.4663,55.5295,13764.0
2023-07-14 13:00:00,61.45,61.51,61.32,61.35,34007.0,55.5567,55.6109,55.4391,55.4663,34007.0
2023-07-14 13:30:00,61.35,61.4,61.21,61.29,26996.0,55.4663,55.5115,55.3397,55.412,26996.0
2023-07-14 14:00:00,61.27,61.57,61.26,61.47,14673.0,55.3939,55.6652,55.3849,55.5748,14673.0
2023-07-14 14:30:00,61.46,61.62,61.35,61.62,32593.0,55.5657,55.7104,55.4663,55.7104,32593.0
2023-07-14 15:00:00,61.6,61.72,61.39,61.41,56382.0,55.6923,55.8008,55.5024,55.5205,56382.0
2023-07-14 15:30:00,61.41,61.65,61.39,61.47,181585.0,55.5205,55.7375,55.5024,55.5748,181585.0
2023-07-17 09:30:00,61.22,61.6,60.55,61.38,80685.0,55.3487,55.6923,54.743,55.4934,80685.0
2023-07-17 10:00:00,61.39,61.4,60.89,60.97,32670.0,55.5024,55.5115,55.0504,55.1227,32670.0
2023-07-17 10:30:00,60.97,61.14,60.87,61.05,29512.0,55.1227,55.2764,55.0323,55.195,29512.0
2023-07-17 11:00:00,61.02,61.02,60.64,60.79,27217.0,55.1679,55.1679,54.8244,54.96,27217.0
2023-07-17 11:30:00,60.81,61.08,60.7,60.84,21185.0,54.9781,55.2222,54.8786,55.0052,21185.0
2023-07-17 12:00:00,60.84,61.07,60.81,60.91,24796.0,55.0052,55.2131,54.9781,55.0685,24796.0
2023-07-17 12:30:00,60.9,61.09,60.82,60.96,25015.0,55.0594,55.2312,54.9871,55.1137,25015.0
2023-07-17 13:00:00,60.96,61.05,60.86,60.94,29154.0,55.1137,55.195,55.0233,55.0956,29154.0
2023-07-17 13:30:00,60.93,61.04,60.81,60.94,32626.0,55.0865,55.186,54.9781,55.0956,32626.0
2023-07-17 14:00:00,60.97,61.06,60.86,60.88,34869.0,55.1227,55.2041,55.0233,55.0413,34869.0
2023-07-17 14:30:00,60.87,61.04,60.78,60.98,39706.0,55.0323,55.186,54.9509,55.1317,39706.0
2023-07-17 15:00:00,60.99,60.99,60.8,60.84,46525.0,55.1408,55.1408,54.969,55.0052,46525.0
2023-07-17 15:30:00,60.85,61.08,60.76,60.91,218206.0,55.0142,55.2222,54.9328,55.0685,218206.0
2023-07-18 09:30:00,61.24,61.9,60.93,61.86,79437.0,55.3668,55.9635,55.0865,55.9274,79437.0
2023-07-18 10:00:00,61.88,62.73,61.81,62.46,88432.0,55.9454,56.7139,55.8821,56.4698,88432.0
2023-07-18 10:30:00,62.47,62.49,62.09,62.09,46501.0,56.4788,56.4969,56.1353,56.1353,46501.0
2023-07-18 11:00:00,62.11,62.36,61.62,61.82,42829.0,56.1534,56.3794,55.7104,55.8912,42829.0
2023-07-18 11:30:00,61.78,61.78,61.23,61.53,24131.0,55.855,55.855,55.3578,55.629,24131.0
2023-07-18 12:00:00,61.58,61.65,61.34,61.55,17753.0,55.6742,55.7375,55.4572,55.6471,17753.0
2023-07-18 12:30:00,61.57,61.88,61.35,61.82,25128.0,55.6652,55.9454,55.4663,55.8912,25128.0
2023-07-18 13:00:00,61.83,61.92,61.69,61.69,24593.0,55.9002,55.9816,55.7737,55.7737,24593.0
2023-07-18 13:30:00,61.68,61.94,61.52,61.88,50894.0,55.7646,55.9997,55.62,55.9454,50894.0
2023-07-18 14:00:00,61.85,62.14,61.75,62.04,32295.0,55.9183,56.1805,55.8279,56.0901,32295.0
2023-07-18 14:30:00,62.05,62.07,61.86,61.88,30887.0,56.0991,56.1172,55.9274,55.9454,30887.0
2023-07-18 15:00:00,61.88,62.15,61.83,62.04,35993.0,55.9454,56.1895,55.9002,56.0901,35993.0
2023-07-18 15:30:00,62.04,62.18,61.88,62.18,180723.0,56.0901,56.2167,55.9454,56.2167,180723.0
2023-07-19 09:30:00,62.97,63.92,62.79,63.62,108174.0,56.9309,57.7898,56.7682,57.5186,108174.0
2023-07-19 10:00:00,63.6,64.04,63.55,63.82,184286.0,57.5005,57.8983,57.4553,57.6994,184286.0
2023-07-19 10:30:00,63.83,63.94,63.58,63.7,68359.0,57.7084,57.8079,57.4824,57.5909,68359.0
2023-07-19 11:00:00,63.67,63.79,63.31,63.48,50651.0,57.5638,57.6723,57.2383,57.392,50651.0
2023-07-19 11:30:00,63.46,63.85,63.46,63.81,36428.0,57.3739,57.7265,57.3739,57.6903,36428.0
2023-07-19 12:00:00,63.82,64.08,63.76,63.95,79429.0,57.6994,57.9344,57.6451,57.8169,79429.0
2023-07-19 12:30:00,63.94,64.26,63.69,64.12,56588.0,57.8079,58.0972,57.5818,57.9706,56588.0
2023-07-19 13:00:00,64.13,64.15,63.81,64.04,45602.0,57.9796,57.9977,57.6903,57.8983,45602.0
2023-07-19 13:30:00,64.01,64.24,63.98,64.14,44063.0,57.8712,58.0791,57.844,57.9887,44063.0
2023-07-19 14:00:00,64.16,64.23,64.02,64.17,25861.0,58.0068,58.0701,57.8802,58.0158,25861.0
2023-07-19 14:30:00,64.17,64.54,64.15,64.44,57325.0,58.0158,58.3503,57.9977,58.2599,57325.0
2023-07-19 15:00:00,64.44,64.58,64.27,64.47,89284.0,58.2599,58.3865,58.1062,58.287,89284.0
2023-07-19 15:30:00,64.47,64.5,64.0,64.42,229347.0,58.287,58.3142,57.8621,58.2418,229347.0
2023-07-20 09:30:00,63.97,64.11,62.5,62.96,101233.0,57.835,57.9616,56.506,56.9219,101233.0
2023-07-20 10:00:00,62.93,63.37,62.89,63.37,91847.0,56.8947,57.2925,56.8586,57.2925,91847.0
2023-07-20 10:30:00,63.35,63.6,63.02,63.23,190938.0,57.2745,57.5005,56.9761,57.166,190938.0
2023-07-20 11:00:00,63.23,63.45,62.84,63.35,42764.0,57.166,57.3649,56.8134,57.2745,42764.0
2023-07-20 11:30:00,63.37,63.57,63.16,63.55,59444.0,57.2925,57.4734,57.1027,57.4553,59444.0
2023-07-20 12:00:00,63.6,63.64,63.23,63.38,36181.0,57.5005,57.5366,57.166,57.3016,36181.0
2023-07-20 12:30:00,63.41,63.45,63.25,63.29,35100.0,57.3287,57.3649,57.184,57.2202,35100.0
2023-07-20 13:00:00,63.3,63.31,62.73,62.89,159575.0,57.2292,57.2383,56.7139,56.8586,159575.0
2023-07-20 13:30:00,62.9,62.99,62.75,62.82,54907.0,56.8676,56.949,56.732,56.7953,54907.0
2023-07-20 14:00:00,62.8,63.0,62.73,62.85,48257.0,56.7772,56.958,56.7139,56.8224,48257.0
2023-07-20 14:30:00,62.84,63.12,62.83,63.03,63318.0,56.8134,57.0665,56.8043,56.9851,63318.0
2023-07-20 15:00:00,63.02,63.16,62.83,62.97,78147.0,56.9761,57.1027,56.8043,56.9309,78147.0
2023-07-20 15:30:00,62.98,63.43,62.98,63.39,268175.0,56.9399,57.3468,56.9399,57.3106,268175.0
2023-07-21 09:30:00,63.78,63.85,62.7,62.78,96317.0,57.6632,57.7265,56.6868,56.7591,96317.0
2023-07-21 10:00:00,62.8,63.23,62.46,63.12,144577.0,56.7772,57.166,56.4698,57.0665,144577.0
2023-07-21 10:30:00,63.09,63.45,62.97,63.17,34380.0,57.0394,57.3649,56.9309,57.1117,34380.0
2023-07-21 11:00:00,63.2,63.7,63.12,63.57,76562.0,57.1388,57.5909,57.0665,57.4734,76562.0
2023-07-21 11:30:00,63.59,63.84,63.37,63.8,25418.0,57.4914,57.7175,57.2925,57.6813,25418.0
2023-07-21 12:00:00,63.78,64.1,63.69,63.9,24121.0,57.6632,57.9525,57.5818,57.7717,24121.0
2023-07-21 12:30:00,63.93,64.14,63.69,63.92,35779.0,57.7988,57.9887,57.5818,57.7898,35779.0
2023-07-21 13:00:00,63.96,64.07,63.82,63.85,32082.0,57.826,57.9254,57.6994,57.7265,32082.0
2023-07-21 13:30:00,63.85,63.88,63.68,63.78,26573.0,57.7265,57.7536,57.5728,57.6632,26573.0
2023-07-21 14:00:00,63.8,63.8,63.56,63.63,29043.0,57.6813,57.6813,57.4643,57.5276,29043.0
2023-07-21 14:30:00,63.63,63.76,63.56,63.69,35637.0,57.5276,57.6451,57.4643,57.5818,35637.0
2023-07-21 15:00:00,63.68,63.71,63.49,63.64,63913.0,57.5728,57.5999,57.401,57.5366,63913.0
2023-07-21 15:30:00,63.64,63.65,63.35,63.39,237425.0,57.5366,57.5457,57.2745,57.3106,237425.0
2023-07-24 09:30:00,63.49,65.13,63.43,64.03,136980.0,57.401,58.8837,57.3468,57.8892,136980.0
2023-07-24 10:00:00,64.08,64.32,63.79,64.07,92049.0,57.9344,58.1514,57.6723,57.9254,92049.0
2023-07-24 10:30:00,64.03,64.44,64.01,64.43,68732.0,57.8892,58.2599,57.8712,58.2509,68732.0
2023-07-24 11:00:00,64.38,64.41,63.97,64.41,35993.0,58.2057,58.2328,57.835,58.2328,35993.0
2023-07-24 11:30:00,64.43,64.7,64.41,64.67,45094.0,58.2509,58.495,58.2328,58.4679,45094.0
2023-07-24 12:00:00,64.69,64.89,64.58,64.78,73885.0,58.4859,58.6668,58.3865,58.5673,73885.0
2023-07-24 12:30:00,64.79,64.83,64.62,64.74,58004.0,58.5764,58.6125,58.4227,58.5311,58004.0
2023-07-24 13:00:00,64.73,65.0,64.65,64.83,50611.0,58.5221,58.7662,58.4498,58.6125,50611.0
2023-07-24 13:30:00,64.83,64.85,64.49,64.55,120348.0,58.6125,58.6306,58.3051,58.3594,120348.0
2023-07-24 14:00:00,64.54,64.64,64.43,64.56,32376.0,58.3503,58.4407,58.2509,58.3684,32376.0
2023-07-24 14:30:00,64.51,64.53,64.35,64.39,32973.0,58.3232,58.3413,58.1785,58.2147,32973.0
2023-07-24 15:00:00,64.4,64.46,64.13,64.15,46642.0,58.2238,58.278,57.9796,57.9977,46642.0
2023-07-24 15:30:00,64.15,64.5,64.07,64.46,172513.0,57.9977,58.3142,57.9254,58.278,172513.0
2023-07-25 09:30:00,64.21,64.62,63.6,63.75,44512.0,58.052,58.4227,57.5005,57.6361,44512.0
2023-07-25 10:00:00,63.74,64.19,63.71,64.14,69575.0,57.6271,58.0339,57.5999,57.9887,69575.0
2023-07-25 10:30:00,64.2,64.43,64.05,64.11,78693.0,58.0429,58.2509,57.9073,57.9616,78693.0
2023-07-25 11:00:00,64.1,64.24,63.88,64.23,46468.0,57.9525,58.0791,57.7536,58.0701,46468.0
2023-07-25 11:30:00,64.23,64.26,64.1,64.15,26542.0,58.0701,58.0972,57.9525,57.9977,26542.0
2023-07-25 12:00:00,64.16,64.23,64.0,64.03,36326.0,58.0068,58.0701,57.8621,57.8892,36326.0
2023-07-25 12:30:00,64.04,64.21,64.01,64.11,30691.0,57.8983,58.052,57.8712,57.9616,30691.0
2023-07-25 13:00:00,64.12,64.12,63.76,63.77,26307.0,57.9706,57.9706,57.6451,57.6542,26307.0
2023-07-25 13:30:00,63.78,64.07,63.74,64.02,27216.0,57.6632,57.9254,57.6271,57.8802,27216.0
2023-07-25 14:00:00,64.02,64.1,63.91,63.98,23889.0,57.8802,57.9525,57.7807,57.844,23889.0
2023-07-25 14:30:00,64.0,64.07,63.52,63.77,37026.0,57.8621,57.9254,57.4281,57.6542,37026.0
2023-07-25 15:00:00,63.77,63.81,63.56,63.59,134528.0,57.6542,57.6903,57.4643,57.4914,134528.0
2023-07-25 15:30:00,63.56,63.56,63.24,63.34,281265.0,57.4643,57.4643,57.175,57.2654,281265.0
2023-07-26 09:30:00,63.23,65.34,63.23,64.95,84448.0,57.166,59.0736,57.166,58.721,84448.0
2023-07-26 10:00:00,64.88,65.13,64.68,64.68,42911.0,58.6577,58.8837,58.4769,58.4769,42911.0
2023-07-26 10:30:00,64.73,65.12,64.5,64.95,81286.0,58.5221,58.8747,58.3142,58.721,81286.0
2023-07-26 11:00:00,64.93,65.07,64.38,64.5,30213.0,58.7029,58.8295,58.2057,58.3142,30213.0
2023-07-26 11:30:00,64.52,64.94,64.45,64.53,43944.0,58.3322,58.712,58.269,58.3413,43944.0
2023-07-26 12:00:00,64.52,64.6,64.26,64.56,48133.0,58.3322,58.4046,58.0972,58.3684,48133.0
2023-07-26 12:30:00,64.55,64.58,64.33,64.42,26630.0,58.3594,58.3865,58.1605,58.2418,26630.0
2023-07-26 13:00:00,64.41,64.53,64.3,64.35,39085.0,58.2328,58.3413,58.1333,58.1785,39085.0
2023-07-26 13:30:00,64.34,64.49,64.28,64.3,22165.0,58.1695,58.3051,58.1153,58.1333,22165.0
2023-07-26 14:00:00,64.33,64.81,64.33,64.71,31664.0,58.1605,58.5944,58.1605,58.504,31664.0
2023-07-26 14:30:00,64.73,65.09,64.64,65.03,66819.0,58.5221,58.8476,58.4407,58.7933,66819.0
2023-07-26 15:00:00,65.02,65.19,64.83,65.15,64126.0,58.7843,58.938,58.6125,58.9018,64126.0
2023-07-26 15:30:00,65.14,65.59,65.06,65.56,216295.0,58.8928,59.2996,58.8205,59.2725,216295.0
2023-07-27 09:30:00,65.97,66.85,65.63,66.02,153820.0,59.6432,60.4388,59.3358,59.6884,153820.0
2023-07-27 10:00:00,66.02,66.39,65.86,66.27,136632.0,59.6884,60.0229,59.5437,59.9144,136632.0
2023-07-27 10:30:00,66.29,66.34,65.82,66.17,104129.0,59.9325,59.9777,59.5076,59.824,104129.0
2023-07-27 11:00:00,66.19,66.26,65.9,66.06,73936.0,59.8421,59.9054,59.5799,59.7246,73936.0
2023-07-27 11:30:00,66.09,66.53,66.02,66.52,46568.0,59.7517,60.1495,59.6884,60.1404,46568.0
2023-07-27 12:00:00,66.58,66.59,66.08,66.14,43374.0,60.1947,60.2037,59.7426,59.7969,43374.0
2023-07-27 12:30:00,66.16,66.69,66.09,66.67,70709.0,59.815,60.2941,59.7517,60.2761,70709.0
2023-07-27 13:00:00,66.64,66.67,66.07,66.08,107815.0,60.2489,60.2761,59.7336,59.7426,107815.0
2023-07-27 13:30:00,66.08,66.21,65.96,66.14,83211.0,59.7426,59.8602,59.6341,59.7969,83211.0
2023-07-27 14:00:00,66.14,66.14,65.66,65.67,111236.0,59.7969,59.7969,59.3629,59.372,111236.0
2023-07-27 14:30:00,65.67,65.72,65.01,65.01,82187.0,59.372,59.4172,58.7753,58.7753,82187.0
2023-07-27 15:00:00,65.0,65.06,64.64,64.73,88232.0,58.7662,58.8205,58.4407,58.5221,88232.0
2023-07-27 15:30:00,64.73,64.89,64.54,64.6,186539.0,58.5221,58.6668,58.3503,58.4046,186539.0
2023-07-28 09:30:00,66.17,66.44,65.56,65.63,46041.0,59.824,60.0681,59.2725,59.3358,46041.0
2023-07-28 10:00:00,65.66,65.98,65.42,65.45,69926.0,59.3629,59.6522,59.1459,59.1731,69926.0
2023-07-28 10:30:00,65.41,65.75,65.35,65.69,25828.0,59.1369,59.4443,59.0826,59.39,25828.0
2023-07-28 11:00:00,65.7,66.0,65.7,65.78,36741.0,59.3991,59.6703,59.3991,59.4714,36741.0
2023-07-28 11:30:00,65.8,66.11,65.79,65.92,39188.0,59.4895,59.7698,59.4804,59.598,39188.0
2023-07-28 12:00:00,65.9,65.93,65.78,65.86,16477.0,59.5799,59.607,59.4714,59.5437,16477.0
2023-07-28 12:30:00,65.85,65.99,65.63,65.99,26853.0,59.5347,59.6613,59.3358,59.6613,26853.0
2023-07-28 13:00:00,66.04,66.11,65.9,65.92,24297.0,59.7065,59.7698,59.5799,59.598,24297.0
2023-07-28 13:30:00,65.92,66.12,65.75,66.12,22734.0,59.598,59.7788,59.4443,59.7788,22734.0
2023-07-28 14:00:00,66.11,66.26,66.1,66.23,29283.0,59.7698,59.9054,59.7607,59.8782,29283.0
2023-07-28 14:30:00,66.23,66.45,66.22,66.41,37282.0,59.8782,60.0771,59.8692,60.041,37282.0
2023-07-28 15:00:00,66.42,66.45,66.07,66.1,54936.0,60.05,60.0771,59.7336,59.7607,54936.0
2023-07-28 15:30:00,66.09,66.2,65.94,65.95,178070.0,59.7517,59.8511,59.6161,59.6251,178070.0
2023-07-31 09:30:00,66.05,66.74,66.04,66.69,76569.0,59.7155,60.3393,59.7065,60.2941,76569.0
2023-07-31 10:00:00,66.69,67.37,66.69,67.32,64776.0,60.2941,60.9089,60.2941,60.8637,64776.0
2023-07-31 10:30:00,67.31,67.34,66.76,66.92,62159.0,60.8547,60.8818,60.3574,60.5021,62159.0
2023-07-31 11:00:00,66.94,67.05,66.61,66.98,47638.0,60.5202,60.6196,60.2218,60.5563,47638.0
2023-07-31 11:30:00,66.96,67.04,66.65,66.69,47271.0,60.5382,60.6106,60.258,60.2941,47271.0
2023-07-31 12:00:00,66.7,66.89,66.53,66.85,29895.0,60.3032,60.475,60.1495,60.4388,29895.0
2023-07-31 12:30:00,66.86,66.92,66.57,66.65,32168.0,60.4478,60.5021,60.1856,60.258,32168.0
2023-07-31 13:00:00,66.63,66.65,66.43,66.5,56256.0,60.2399,60.258,60.0591,60.1224,56256.0
2023-07-31 13:30:00,66.52,66.76,66.51,66.6,29807.0,60.1404,60.3574,60.1314,60.2128,29807.0
2023-07-31 14:00:00,66.59,66.71,66.51,66.64,29503.0,60.2037,60.3122,60.1314,60.2489,29503.0
2023-07-31 14:30:00,66.65,66.68,66.49,66.56,35225.0,60.258,60.2851,60.1133,60.1766,35225.0
2023-07-31 15:00:00,66.6,66.67,66.45,66.61,128674.0,60.2128,60.2761,60.0771,60.2218,128674.0
2023-07-31 15:30:00,66.61,66.86,66.46,66.63,454039.0,60.2218,60.4478,60.0862,60.2399,454039.0
2023-08-01 09:30:00,66.5,66.55,65.46,65.56,138984.0,60.1224,60.1676,59.1821,59.2725,138984.0
2023-08-01 10:00:00,65.55,65.66,64.61,64.65,117911.0,59.2635,59.3629,58.4136,58.4498,117911.0
2023-08-01 10:30:00,64.61,64.92,64.47,64.67,136279.0,58.4136,58.6939,58.287,58.4679,136279.0
2023-08-01 11:00:00,64.7,65.04,64.49,64.98,88159.0,58.495,58.8024,58.3051,58.7481,88159.0
2023-08-01 11:30:00,64.99,65.04,64.79,64.97,44867.0,58.7572,58.8024,58.5764,58.7391,44867.0
2023-08-01 12:00:00,64.99,65.01,64.69,64.98,37598.0,58.7572,58.7753,58.4859,58.7481,37598.0
2023-08-01 12:30:00,64.97,65.14,64.85,65.0,49090.0,58.7391,58.8928,58.6306,58.7662,49090.0
2023-08-01 13:00:00,65.02,65.04,64.86,64.99,121941.0,58.7843,58.8024,58.6396,58.7572,121941.0
2023-08-01 13:30:00,65.0,65.16,64.81,64.81,86089.0,58.7662,58.9109,58.5944,58.5944,86089.0
2023-08-01 14:00:00,64.83,65.08,64.79,64.88,33380.0,58.6125,58.8385,58.5764,58.6577,33380.0
2023-08-01 14:30:00,64.87,65.01,64.82,64.97,44488.0,58.6487,58.7753,58.6035,58.7391,44488.0
2023-08-01 15:00:00,64.96,65.0,64.69,64.75,107811.0,58.73,58.7662,58.4859,58.5402,107811.0
2023-08-01 15:30:00,64.75,64.85,64.42,64.66,464956.0,58.5402,58.6306,58.2418,58.4588,464956.0
2023-08-02 09:30:00,64.13,66.37,63.55,64.89,235471.0,57.9796,60.0048,57.4553,58.6668,235471.0
2023-08-02 10:00:00,64.89,65.39,64.7,65.39,119104.0,58.6668,59.1188,58.495,59.1188,119104.0
2023-08-02 10:30:00,65.38,66.19,64.85,65.19,158746.0,59.1098,59.8421,58.6306,58.938,158746.0
2023-08-02 11:00:00,65.19,65.42,65.03,65.42,71795.0,58.938,59.1459,58.7933,59.1459,71795.0
2023-08-02 11:30:00,65.43,65.98,65.4,65.75,45892.0,59.155,59.6522,59.1278,59.4443,45892.0
2023-08-02 12:00:00,65.77,65.94,65.52,65.69,55097.0,59.4624,59.6161,59.2363,59.39,55097.0
2023-08-02 12:30:00,65.71,66.25,65.63,66.22,40308.0,59.4081,59.8963,59.3358,59.8692,40308.0
2023-08-02 13:00:00,66.23,66.57,66.22,66.23,41857.0,59.8782,60.1856,59.8692,59.8782,41857.0
2023-08-02 13:30:00,66.26,66.99,66.19,66.98,50494.0,59.9054,60.5654,59.8421,60.5563,50494.0
2023-08-02 14:00:00,66.97,67.22,66.84,67.13,65572.0,60.5473,60.7733,60.4297,60.6919,65572.0
2023-08-02 14:30:00,67.13,67.22,66.42,66.73,129114.0,60.6919,60.7733,60.05,60.3303,129114.0
2023-08-02 15:00:00,66.75,66.93,66.65,66.82,132452.0,60.3484,60.5111,60.258,60.4117,132452.0
2023-08-02 15:30:00,66.83,67.38,66.82,67.04,325686.0,60.4207,60.918,60.4117,60.6106,325686.0
2023-08-03 09:30:00,67.25,67.25,65.49,65.6,69422.0,60.8004,60.8004,59.2092,59.3087,69422.0
2023-08-03 10:00:00,65.6,66.34,65.49,65.95,153140.0,59.3087,59.9777,59.2092,59.6251,153140.0
2023-08-03 10:30:00,65.9,66.43,65.71,66.37,47136.0,59.5799,60.0591,59.4081,60.0048,47136.0
2023-08-03 11:00:00,66.32,66.66,65.59,65.65,43662.0,59.9596,60.267,59.2996,59.3539,43662.0
2023-08-03 11:30:00,65.64,65.95,65.63,65.81,35828.0,59.3448,59.6251,59.3358,59.4985,35828.0
2023-08-03 12:00:00,65.84,66.18,65.76,66.11,32893.0,59.5257,59.833,59.4533,59.7698,32893.0
2023-08-03 12:30:00,66.11,66.94,66.1,66.94,72414.0,59.7698,60.5202,59.7607,60.5202,72414.0
2023-08-03 13:00:00,66.96,67.09,66.55,66.75,52102.0,60.5382,60.6558,60.1676,60.3484,52102.0
2023-08-03 13:30:00,66.71,66.72,66.33,66.46,33722.0,60.3122,60.3213,59.9687,60.0862,33722.0
2023-08-03 14:00:00,66.48,66.8,66.46,66.8,28125.0,60.1043,60.3936,60.0862,60.3936,28125.0
2023-08-03 14:30:00,66.79,66.86,66.53,66.86,33661.0,60.3845,60.4478,60.1495,60.4478,33661.0
2023-08-03 15:00:00,66.83,67.08,66.81,67.06,73468.0,60.4207,60.6467,60.4026,60.6286,73468.0
2023-08-03 15:30:00,67.06,67.28,67.06,67.1,217879.0,60.6286,60.8275,60.6286,60.6648,217879.0
2023-08-04 09:30:00,66.67,68.22,66.5,67.89,110792.0,60.2761,61.6774,60.1224,61.379,110792.0
2023-08-04 10:00:00,67.97,68.64,67.71,68.53,46289.0,61.4514,62.0571,61.2163,61.9577,46289.0
2023-08-04 10:30:00,68.57,68.92,68.31,68.92,61887.0,61.9938,62.3103,61.7588,62.3103,61887.0
2023-08-04 11:00:00,68.95,69.02,68.42,68.58,59340.0,62.3374,62.4007,61.8582,62.0029,59340.0
2023-08-04 11:30:00,68.6,68.61,68.38,68.42,39249.0,62.021,62.03,61.8221,61.8582,39249.0
2023-08-04 12:00:00,68.37,68.8,68.37,68.66,50535.0,61.813,62.2018,61.813,62.0752,50535.0
2023-08-04 12:30:00,68.67,69.02,68.51,68.97,39869.0,62.0842,62.4007,61.9396,62.3555,39869.0
2023-08-04 13:00:00,68.95,69.13,68.9,68.98,36474.0,62.3374,62.5001,62.2922,62.3645,36474.0
2023-08-04 13:30:00,68.95,69.1,68.53,68.6,102986.0,62.3374,62.473,61.9577,62.021,102986.0
2023-08-04 14:00:00,68.58,68.58,68.21,68.38,78864.0,62.0029,62.0029,61.6684,61.8221,78864.0
2023-08-04 14:30:00,68.39,68.43,68.12,68.27,120567.0,61.8311,61.8673,61.587,61.7226,120567.0
2023-08-04 15:00:00,68.27,68.29,67.73,67.77,50839.0,61.7226,61.7407,61.2344,61.2706,50839.0
2023-08-04 15:30:00,67.78,68.56,67.75,68.52,253664.0,61.2796,61.9848,61.2525,61.9486,253664.0
2023-08-07 09:30:00,68.61,69.4,68.6,68.91,164323.0,62.03,62.7442,62.021,62.3012,164323.0
2023-08-07 10:00:00,68.97,69.4,68.85,69.35,41581.0,62.3555,62.7442,62.247,62.699,41581.0
2023-08-07 10:30:00,69.38,69.7,69.33,69.7,70847.0,62.7261,63.0155,62.6809,63.0155,70847.0
2023-08-07 11:00:00,69.7,69.91,69.16,69.35,132474.0,63.0155,63.2053,62.5272,62.699,132474.0
2023-08-07 11:30:00,69.41,69.41,68.88,68.95,36596.0,62.7533,62.7533,62.2741,62.3374,36596.0
2023-08-07 12:00:00,68.91,69.44,68.9,69.34,29760.0,62.3012,62.7804,62.2922,62.69,29760.0
2023-08-07 12:30:00,69.39,69.56,69.35,69.48,20596.0,62.7352,62.8889,62.699,62.8166,20596.0
2023-08-07 13:00:00,69.44,69.49,69.2,69.4,33042.0,62.7804,62.8256,62.5634,62.7442,33042.0
2023-08-07 13:30:00,69.4,69.46,69.24,69.43,31541.0,62.7442,62.7985,62.5996,62.7714,31541.0
2023-08-07 14:00:00,69.46,69.47,69.28,69.32,31708.0,62.7985,62.8075,62.6357,62.6719,31708.0
2023-08-07 14:30:00,69.31,69.47,69.29,69.42,40421.0,62.6629,62.8075,62.6448,62.7623,40421.0
2023-08-07 15:00:00,69.44,69.58,69.32,69.44,42866.0,62.7804,62.907,62.6719,62.7804,42866.0
2023-08-07 15:30:00,69.41,69.95,69.4,69.74,198909.0,62.7533,63.2415,62.7442,63.0516,198909.0
2023-08-08 09:30:00,68.15,68.28,67.24,67.87,79587.0,61.6141,61.7316,60.7914,61.361,79587.0
2023-08-08 10:00:00,67.84,67.88,67.31,67.6,103464.0,61.3338,61.37,60.8547,61.1169,103464.0
2023-08-08 10:30:00,67.59,68.01,67.5,68.0,58147.0,61.1078,61.4875,61.0264,61.4785,58147.0
2023-08-08 11:00:00,68.01,68.01,67.63,67.79,30318.0,61.4875,61.4875,61.144,61.2886,30318.0
2023-08-08 11:30:00,67.8,67.95,67.56,67.57,37582.0,61.2977,61.4333,61.0807,61.0897,37582.0
2023-08-08 12:00:00,67.58,67.79,67.5,67.74,40984.0,61.0988,61.2886,61.0264,61.2434,40984.0
2023-08-08 12:30:00,67.74,67.9,67.69,67.89,24275.0,61.2434,61.3881,61.1982,61.379,24275.0
2023-08-08 13:00:00,67.9,68.29,67.9,68.03,26363.0,61.3881,61.7407,61.3881,61.5056,26363.0
2023-08-08 13:30:00,68.05,68.18,67.99,68.06,22370.0,61.5237,61.6412,61.4695,61.5327,22370.0
2023-08-08 14:00:00,68.02,68.44,68.0,68.39,26915.0,61.4966,61.8763,61.4785,61.8311,26915.0
2023-08-08 14:30:00,68.4,68.43,68.16,68.3,36169.0,61.8401,61.8673,61.6232,61.7497,36169.0
2023-08-08 15:00:00,68.31,68.66,68.25,68.58,44863.0,61.7588,62.0752,61.7045,62.0029,44863.0
2023-08-08 15:30:00,68.59,68.75,68.44,68.62,144645.0,62.0119,62.1566,61.8763,62.039,144645.0
2023-08-09 09:30:00,68.46,68.53,67.72,67.85,94823.0,61.8944,61.9577,61.2254,61.3429,94823.0
2023-08-09 10:00:00,67.81,68.37,67.81,68.37,92099.0,61.3067,61.813,61.3067,61.813,92099.0
2023-08-09 10:30:00,68.37,68.44,67.91,68.11,159288.0,61.813,61.8763,61.3971,61.5779,159288.0
2023-08-09 11:00:00,68.09,68.17,67.0,67.05,77160.0,61.5599,61.6322,60.5744,60.6196,77160.0
2023-08-09 11:30:00,67.04,67.31,66.83,66.95,66187.0,60.6106,60.8547,60.4207,60.5292,66187.0
2023-08-09 12:00:00,66.93,67.07,66.58,66.72,64242.0,60.5111,60.6377,60.1947,60.3213,64242.0
2023-08-09 12:30:00,66.7,67.04,66.68,66.94,27952.0,60.3032,60.6106,60.2851,60.5202,27952.0
2023-08-09 13:00:00,66.91,67.42,66.88,67.3,39365.0,60.493,60.9541,60.4659,60.8456,39365.0
2023-08-09 13:30:00,67.3,68.0,67.28,67.82,80152.0,60.8456,61.4785,60.8275,61.3158,80152.0
2023-08-09 14:00:00,67.82,68.0,67.79,68.0,26326.0,61.3158,61.4785,61.2886,61.4785,26326.0
2023-08-09 14:30:00,68.01,68.09,67.66,67.66,23918.0,61.4875,61.5599,61.1711,61.1711,23918.0
2023-08-09 15:00:00,67.65,67.65,67.36,67.5,43228.0,61.1621,61.1621,60.8999,61.0264,43228.0
2023-08-09 15:30:00,67.51,67.52,66.96,67.07,174638.0,61.0355,61.0445,60.5382,60.6377,174638.0
2023-08-10 09:30:00,67.78,68.5,67.78,68.21,31739.0,61.2796,61.9305,61.2796,61.6684,31739.0
2023-08-10 10:00:00,68.25,68.7,68.17,68.46,69951.0,61.7045,62.1114,61.6322,61.8944,69951.0
2023-08-10 10:30:00,68.45,68.47,67.96,68.24,23174.0,61.8853,61.9034,61.4423,61.6955,23174.0
2023-08-10 11:00:00,68.23,68.23,67.98,68.08,24871.0,61.6864,61.6864,61.4604,61.5508,24871.0
2023-08-10 11:30:00,68.11,68.22,67.87,68.03,31547.0,61.5779,61.6774,61.361,61.5056,31547.0
2023-08-10 12:00:00,68.04,68.07,67.43,67.56,19315.0,61.5147,61.5418,60.9632,61.0807,19315.0
2023-08-10 12:30:00,67.55,67.56,67.14,67.15,54716.0,61.0717,61.0807,60.701,60.71,54716.0
2023-08-10 13:00:00,67.17,67.3,67.08,67.21,17806.0,60.7281,60.8456,60.6467,60.7643,17806.0
2023-08-10 13:30:00,67.19,67.52,67.11,67.34,22696.0,60.7462,61.0445,60.6739,60.8818,22696.0
2023-08-10 14:00:00,67.34,67.68,67.26,67.47,28443.0,60.8818,61.1892,60.8095,60.9993,28443.0
2023-08-10 14:30:00,67.46,67.52,67.26,67.47,24367.0,60.9903,61.0445,60.8095,60.9993,24367.0
2023-08-10 15:00:00,67.46,67.49,67.14,67.18,42727.0,60.9903,61.0174,60.701,60.7371,42727.0
2023-08-10 15:30:00,67.17,67.29,66.95,67.29,202213.0,60.7281,60.8366,60.5292,60.8366,202213.0
2023-08-11 09:30:00,66.61,66.95,66.21,66.82,72226.0,60.2218,60.5292,59.8602,60.4117,72226.0
2023-08-11 10:00:00,66.83,67.72,66.83,67.68,24142.0,60.4207,61.2254,60.4207,61.1892,24142.0
2023-08-11 10:30:00,67.7,67.96,67.45,67.47,25461.0,61.2073,61.4423,60.9812,60.9993,25461.0
2023-08-11 11:00:00,67.52,67.85,67.52,67.73,15020.0,61.0445,61.3429,61.0445,61.2344,15020.0
2023-08-11 11:30:00,67.69,67.78,67.5,67.76,13843.0,61.1982,61.2796,61.0264,61.2615,13843.0
2023-08-11 12:00:00,67.8,67.99,67.72,67.89,28855.0,61.2977,61.4695,61.2254,61.379,28855.0
2023-08-11 12:30:00,67.88,68.1,67.83,68.06,18223.0,61.37,61.5689,61.3248,61.5327,18223.0
2023-08-11 13:00:00,68.02,68.22,67.97,68.22,26734.0,61.4966,61.6774,61.4514,61.6774,26734.0
2023-08-11 13:30:00,68.28,68.36,68.15,68.25,36795.0,61.7316,61.804,61.6141,61.7045,36795.0
2023-08-11 14:00:00,68.27,68.38,68.16,68.17,24391.0,61.7226,61.8221,61.6232,61.6322,24391.0
2023-08-11 14:30:00,68.18,68.32,68.13,68.32,34912.0,61.6412,61.7678,61.596,61.7678,34912.0
2023-08-11 15:00:00,68.31,68.38,68.18,68.28,32952.0,61.7588,61.8221,61.6412,61.7316,32952.0
2023-08-11 15:30:00,68.27,68.32,68.07,68.12,72186.0,61.7226,61.7678,61.5418,61.587,72186.0
2023-08-14 09:30:00,67.17,67.35,66.61,66.65,79134.0,60.7281,60.8908,60.2218,60.258,79134.0
2023-08-14 10:00:00,66.65,67.14,66.47,67.0,31109.0,60.258,60.701,60.0952,60.5744,31109.0
2023-08-14 10:30:00,67.02,67.21,66.93,67.15,32668.0,60.5925,60.7643,60.5111,60.71,32668.0
2023-08-14 11:00:00,67.16,67.21,66.54,66.57,33835.0,60.7191,60.7643,60.1585,60.1856,33835.0
2023-08-14 11:30:00,66.57,66.82,66.46,66.67,20186.0,60.1856,60.4117,60.0862,60.2761,20186.0
2023-08-14 12:00:00,66.69,66.81,66.55,66.66,27300.0,60.2941,60.4026,60.1676,60.267,27300.0
2023-08-14 12:30:00,66.75,67.1,66.75,67.02,16378.0,60.3484,60.6648,60.3484,60.5925,16378.0
2023-08-14 13:00:00,66.98,67.11,66.83,66.93,32738.0,60.5563,60.6739,60.4207,60.5111,32738.0
2023-08-14 13:30:00,66.93,66.98,66.73,66.81,24881.0,60.5111,60.5563,60.3303,60.4026,24881.0
2023-08-14 14:00:00,66.78,66.82,66.47,66.5,21147.0,60.3755,60.4117,60.0952,60.1224,21147.0
2023-08-14 14:30:00,66.48,66.52,66.32,66.52,29600.0,60.1043,60.1404,59.9596,60.1404,29600.0
2023-08-14 15:00:00,66.51,66.62,66.39,66.62,51209.0,60.1314,60.2308,60.0229,60.2308,51209.0
2023-08-14 15:30:00,66.62,66.8,66.56,66.67,161796.0,60.2308,60.3936,60.1766,60.2761,161796.0
2023-08-15 09:30:00,65.46,65.53,64.61,65.2,112793.0,59.1821,59.2454,58.4136,58.947,112793.0
2023-08-15 10:00:00,65.19,65.25,64.67,64.79,62281.0,58.938,58.9922,58.4679,58.5764,62281.0
2023-08-15 10:30:00,64.79,64.94,64.36,64.4,146375.0,58.5764,58.712,58.1876,58.2238,146375.0
2023-08-15 11:00:00,64.41,65.04,64.38,64.67,56939.0,58.2328,58.8024,58.2057,58.4679,56939.0
2023-08-15 11:30:00,64.63,65.07,64.63,64.86,43421.0,58.4317,58.8295,58.4317,58.6396,43421.0
2023-08-15 12:00:00,64.91,64.99,64.65,64.84,24636.0,58.6848,58.7572,58.4498,58.6216,24636.0
2023-08-15 12:30:00,64.84,64.85,64.59,64.64,34253.0,58.6216,58.6306,58.3955,58.4407,34253.0
2023-08-15 13:00:00,64.61,64.68,64.43,64.48,25213.0,58.4136,58.4769,58.2509,58.2961,25213.0
2023-08-15 13:30:00,64.47,64.62,64.3,64.55,100916.0,58.287,58.4227,58.1333,58.3594,100916.0
2023-08-15 14:00:00,64.56,64.56,64.37,64.4,60300.0,58.3684,58.3684,58.1966,58.2238,60300.0
2023-08-15 14:30:00,64.39,64.58,64.35,64.5,70792.0,58.2147,58.3865,58.1785,58.3142,70792.0
2023-08-15 15:00:00,64.51,64.52,64.24,64.3,111641.0,58.3232,58.3322,58.0791,58.1333,111641.0
2023-08-15 15:30:00,64.28,64.68,64.25,64.48,267144.0,58.1153,58.4769,58.0881,58.2961,267144.0
2023-08-16 09:30:00,64.1,64.52,63.85,64.01,155376.0,57.9525,58.3322,57.7265,57.8712,155376.0
2023-08-16 10:00:00,64.03,64.11,63.68,63.76,66549.0,57.8892,57.9616,57.5728,57.6451,66549.0
2023-08-16 10:30:00,63.81,64.06,63.65,64.03,51886.0,57.6903,57.9164,57.5457,57.8892,51886.0
2023-08-16 11:00:00,64.0,64.13,63.91,63.99,40486.0,57.8621,57.9796,57.7807,57.8531,40486.0
2023-08-16 11:30:00,64.0,64.15,63.95,64.11,62297.0,57.8621,57.9977,57.8169,57.9616,62297.0
2023-08-16 12:00:00,64.11,64.38,64.1,64.32,33616.0,57.9616,58.2057,57.9525,58.1514,33616.0
2023-08-16 12:30:00,64.28,64.47,64.28,64.38,17825.0,58.1153,58.287,58.1153,58.2057,17825.0
2023-08-16 13:00:00,64.36,64.37,63.87,63.99,25838.0,58.1876,58.1966,57.7446,57.8531,25838.0
2023-08-16 13:30:00,64.0,64.2,63.97,64.16,18596.0,57.8621,58.0429,57.835,58.0068,18596.0
2023-08-16 14:00:00,64.14,64.3,63.96,64.28,27866.0,57.9887,58.1333,57.826,58.1153,27866.0
2023-08-16 14:30:00,64.28,64.44,64.18,64.22,31295.0,58.1153,58.2599,58.0249,58.061,31295.0
2023-08-16 15:00:00,64.19,64.24,63.69,63.75,44258.0,58.0339,58.0791,57.5818,57.6361,44258.0
2023-08-16 15:30:00,63.74,63.98,63.69,63.86,118935.0,57.6271,57.844,57.5818,57.7355,118935.0
2023-08-17 09:30:00,63.97,63.98,63.07,63.23,68052.0,57.835,57.844,57.0213,57.166,68052.0
2023-08-17 10:00:00,63.22,63.96,63.21,63.8,40752.0,57.1569,57.826,57.1479,57.6813,40752.0
2023-08-17 10:30:00,63.77,63.92,63.37,63.88,51827.0,57.6542,57.7898,57.2925,57.7536,51827.0
2023-08-17 11:00:00,63.89,64.13,63.76,63.87,36959.0,57.7627,57.9796,57.6451,57.7446,36959.0
2023-08-17 11:30:00,63.84,63.91,63.65,63.7,33063.0,57.7175,57.7807,57.5457,57.5909,33063.0
2023-08-17 12:00:00,63.73,63.85,63.58,63.82,26810.0,57.618,57.7265,57.4824,57.6994,26810.0
2023-08-17 12:30:00,63.84,63.85,63.59,63.73,26634.0,57.7175,57.7265,57.4914,57.618,26634.0
2023-08-17 13:00:00,63.72,63.74,63.38,63.41,17849.0,57.609,57.6271,57.3016,57.3287,17849.0
2023-08-17 13:30:00,63.43,63.69,63.41,63.64,68906.0,57.3468,57.5818,57.3287,57.5366,68906.0
2023-08-17 14:00:00,63.61,63.71,63.54,63.63,21341.0,57.5095,57.5999,57.4462,57.5276,21341.0
2023-08-17 14:30:00,63.6,63.6,63.33,63.36,40302.0,57.5005,57.5005,57.2564,57.2835,40302.0
2023-08-17 15:00:00,63.34,63.64,63.3,63.64,54278.0,57.2654,57.5366,57.2292,57.5366,54278.0
2023-08-17 15:30:00,63.67,63.71,63.06,63.06,226651.0,57.5638,57.5999,57.0123,57.0123,226651.0
2023-08-18 09:30:00,62.37,63.16,61.87,62.91,62284.0,56.3884,57.1027,55.9364,56.8767,62284.0
2023-08-18 10:00:00,62.87,63.11,62.67,62.89,29785.0,56.8405,57.0575,56.6597,56.8586,29785.0
2023-08-18 10:30:00,62.89,63.1,62.85,63.07,26613.0,56.8586,57.0484,56.8224,57.0213,26613.0
2023-08-18 11:00:00,63.1,63.39,63.05,63.17,29207.0,57.0484,57.3106,57.0032,57.1117,29207.0
2023-08-18 11:30:00,63.14,63.25,62.94,63.19,25955.0,57.0846,57.184,56.9038,57.1298,25955.0
2023-08-18 12:00:00,63.17,63.51,63.17,63.47,22591.0,57.1117,57.4191,57.1117,57.3829,22591.0
2023-08-18 12:30:00,63.42,63.55,63.21,63.33,24116.0,57.3377,57.4553,57.1479,57.2564,24116.0
2023-08-18 13:00:00,63.31,63.43,62.98,63.14,25456.0,57.2383,57.3468,56.9399,57.0846,25456.0
2023-08-18 13:30:00,63.15,63.36,63.14,63.29,14607.0,57.0936,57.2835,57.0846,57.2202,14607.0
2023-08-18 14:00:00,63.33,63.38,63.15,63.2,14585.0,57.2564,57.3016,57.0936,57.1388,14585.0
2023-08-18 14:30:00,63.2,63.35,63.16,63.21,27891.0,57.1388,57.2745,57.1027,57.1479,27891.0
2023-08-18 15:00:00,63.23,63.26,63.08,63.26,24678.0,57.166,57.1931,57.0303,57.1931,24678.0
2023-08-18 15:30:00,63.25,63.6,63.16,63.31,118967.0,57.184,57.5005,57.1027,57.2383,118967.0
2023-08-21 09:30:00,63.2,63.2,62.45,62.88,31346.0,57.1388,57.1388,56.4608,56.8495,31346.0
2023-08-21 10:00:00,62.91,62.91,62.58,62.62,18377.0,56.8767,56.8767,56.5783,56.6145,18377.0
2023-08-21 10:30:00,62.65,62.66,62.47,62.61,28229.0,56.6416,56.6506,56.4788,56.6054,28229.0
2023-08-21 11:00:00,62.6,62.65,62.08,62.13,27977.0,56.5964,56.6416,56.1263,56.1715,27977.0
2023-08-21 11:30:00,62.16,62.24,61.93,62.0,30921.0,56.1986,56.2709,55.9906,56.0539,30921.0
2023-08-21 12:00:00,62.0,62.31,61.9,62.29,67623.0,56.0539,56.3342,55.9635,56.3161,67623.0
2023-08-21 12:30:00,62.3,62.33,62.05,62.19,27266.0,56.3252,56.3523,56.0991,56.2257,27266.0
2023-08-21 13:00:00,62.19,62.34,62.1,62.32,25261.0,56.2257,56.3613,56.1443,56.3432,25261.0
2023-08-21 13:30:00,62.34,62.46,62.29,62.3,30772.0,56.3613,56.4698,56.3161,56.3252,30772.0
2023-08-21 14:00:00,62.34,62.56,62.29,62.53,35274.0,56.3613,56.5602,56.3161,56.5331,35274.0
2023-08-21 14:30:00,62.53,62.53,62.23,62.34,36716.0,56.5331,56.5331,56.2619,56.3613,36716.0
2023-08-21 15:00:00,62.41,62.82,62.41,62.75,42219.0,56.4246,56.7953,56.4246,56.732,42219.0
2023-08-21 15:30:00,62.74,63.04,62.71,62.82,123174.0,56.723,56.9942,56.6958,56.7953,123174.0
2023-08-22 09:30:00,63.25,63.32,62.63,62.79,24305.0,57.184,57.2473,56.6235,56.7682,24305.0
2023-08-22 10:00:00,62.78,63.0,62.74,62.86,22597.0,56.7591,56.958,56.723,56.8314,22597.0
2023-08-22 10:30:00,62.82,62.95,62.69,62.9,19408.0,56.7953,56.9128,56.6778,56.8676,19408.0
2023-08-22 11:00:00,62.91,62.92,62.63,62.75,30583.0,56.8767,56.8857,56.6235,56.732,30583.0
2023-08-22 11:30:00,62.77,62.81,62.64,62.67,40143.0,56.7501,56.7862,56.6325,56.6597,40143.0
2023-08-22 12:00:00,62.65,62.73,62.56,62.73,11227.0,56.6416,56.7139,56.5602,56.7139,11227.0
2023-08-22 12:30:00,62.76,62.95,62.72,62.84,13805.0,56.741,56.9128,56.7049,56.8134,13805.0
2023-08-22 13:00:00,62.79,62.79,62.67,62.71,13959.0,56.7682,56.7682,56.6597,56.6958,13959.0
2023-08-22 13:30:00,62.72,62.74,62.56,62.63,12625.0,56.7049,56.723,56.5602,56.6235,12625.0
2023-08-22 14:00:00,62.65,62.7,62.51,62.61,55585.0,56.6416,56.6868,56.515,56.6054,55585.0
2023-08-22 14:30:00,62.6,62.75,62.58,62.64,39648.0,56.5964,56.732,56.5783,56.6325,39648.0
2023-08-22 15:00:00,62.65,62.97,62.64,62.69,54691.0,56.6416,56.9309,56.6325,56.6778,54691.0
2023-08-22 15:30:00,62.71,62.71,62.44,62.53,176040.0,56.6958,56.6958,56.4517,56.5331,176040.0
2023-08-23 09:30:00,62.84,63.06,62.36,63.01,41105.0,56.8134,57.0123,56.3794,56.9671,41105.0
2023-08-23 10:00:00,63.15,63.21,62.99,63.06,31903.0,57.0936,57.1479,56.949,57.0123,31903.0
2023-08-23 10:30:00,63.08,63.72,63.05,63.63,73915.0,57.0303,57.609,57.0032,57.5276,73915.0
2023-08-23 11:00:00,63.62,63.62,63.39,63.56,65029.0,57.5186,57.5186,57.3106,57.4643,65029.0
2023-08-23 11:30:00,63.55,63.71,63.5,63.64,41779.0,57.4553,57.5999,57.4101,57.5366,41779.0
2023-08-23 12:00:00,63.63,63.7,63.55,63.66,60175.0,57.5276,57.5909,57.4553,57.5547,60175.0
2023-08-23 12:30:00,63.67,63.74,63.59,63.71,79176.0,57.5638,57.6271,57.4914,57.5999,79176.0
2023-08-23 13:00:00,63.71,64.02,63.65,64.02,30778.0,57.5999,57.8802,57.5457,57.8802,30778.0
2023-08-23 13:30:00,64.04,64.61,64.04,64.58,38436.0,57.8983,58.4136,57.8983,58.3865,38436.0
2023-08-23 14:00:00,64.53,64.58,64.41,64.57,27662.0,58.3413,58.3865,58.2328,58.3774,27662.0
2023-08-23 14:30:00,64.57,64.62,64.47,64.6,30659.0,58.3774,58.4227,58.287,58.4046,30659.0
2023-08-23 15:00:00,64.61,64.85,64.55,64.8,48220.0,58.4136,58.6306,58.3594,58.5854,48220.0
2023-08-23 15:30:00,64.79,65.07,64.6,64.63,193945.0,58.5764,58.8295,58.4046,58.4317,193945.0
2023-08-24 09:30:00,64.5,66.03,64.5,65.99,47140.0,58.3142,59.6974,58.3142,59.6613,47140.0
2023-08-24 10:00:00,66.0,66.0,65.3,65.35,50073.0,59.6703,59.6703,59.0374,59.0826,50073.0
2023-08-24 10:30:00,65.33,65.5,65.08,65.31,55628.0,59.0646,59.2183,58.8385,59.0465,55628.0
2023-08-24 11:00:00,65.28,65.3,65.01,65.24,32952.0,59.0194,59.0374,58.7753,58.9832,32952.0
2023-08-24 11:30:00,65.23,65.25,64.87,64.95,21900.0,58.9742,58.9922,58.6487,58.721,21900.0
2023-08-24 12:00:00,64.94,65.15,64.93,64.96,20922.0,58.712,58.9018,58.7029,58.73,20922.0
2023-08-24 12:30:00,64.99,65.13,64.93,65.03,26160.0,58.7572,58.8837,58.7029,58.7933,26160.0
2023-08-24 13:00:00,65.02,65.09,64.86,64.92,21377.0,58.7843,58.8476,58.6396,58.6939,21377.0
2023-08-24 13:30:00,64.93,65.06,64.86,64.88,20865.0,58.7029,58.8205,58.6396,58.6577,20865.0
2023-08-24 14:00:00,64.93,64.98,64.75,64.8,18271.0,58.7029,58.7481,58.5402,58.5854,18271.0
2023-08-24 14:30:00,64.81,64.86,64.65,64.78,30080.0,58.5944,58.6396,58.4498,58.5673,30080.0
2023-08-24 15:00:00,64.78,64.93,64.75,64.83,19877.0,58.5673,58.7029,58.5402,58.6125,19877.0
2023-08-24 15:30:00,64.82,65.0,64.75,64.76,64263.0,58.6035,58.7662,58.5402,58.5492,64263.0
2023-08-25 09:30:00,65.09,65.49,64.47,64.63,32986.0,58.8476,59.2092,58.287,58.4317,32986.0
2023-08-25 10:00:00,64.72,65.12,64.54,64.62,25391.0,58.5131,58.8747,58.3503,58.4227,25391.0
2023-08-25 10:30:00,64.56,64.62,63.98,64.04,32511.0,58.3684,58.4227,57.844,57.8983,32511.0
2023-08-25 11:00:00,64.07,64.49,63.91,64.48,49609.0,57.9254,58.3051,57.7807,58.2961,49609.0
2023-08-25 11:30:00,64.47,64.5,63.97,64.08,31241.0,58.287,58.3142,57.835,57.9344,31241.0
2023-08-25 12:00:00,64.07,64.41,64.04,64.33,35895.0,57.9254,58.2328,57.8983,58.1605,35895.0
2023-08-25 12:30:00,64.34,64.39,64.0,64.07,50064.0,58.1695,58.2147,57.8621,57.9254,50064.0
2023-08-25 13:00:00,64.06,64.08,63.67,63.74,27610.0,57.9164,57.9344,57.5638,57.6271,27610.0
2023-08-25 13:30:00,63.75,63.76,63.53,63.75,26448.0,57.6361,57.6451,57.4372,57.6361,26448.0
2023-08-25 14:00:00,63.73,63.97,63.72,63.97,43533.0,57.618,57.835,57.609,57.835,43533.0
2023-08-25 14:30:00,63.99,64.11,63.91,64.03,23034.0,57.8531,57.9616,57.7807,57.8892,23034.0
2023-08-25 15:00:00,64.03,64.2,64.02,64.19,29317.0,57.8892,58.0429,57.8802,58.0339,29317.0
2023-08-25 15:30:00,64.2,64.28,63.9,64.01,125300.0,58.0429,58.1153,57.7717,57.8712,125300.0
2023-08-28 09:30:00,64.45,65.42,64.45,65.3,73044.0,58.269,59.1459,58.269,59.0374,73044.0
2023-08-28 10:00:00,65.35,65.63,65.18,65.34,65715.0,59.0826,59.3358,58.9289,59.0736,65715.0
2023-08-28 10:30:00,65.36,65.92,65.36,65.64,87699.0,59.0917,59.598,59.0917,59.3448,87699.0
2023-08-28 11:00:00,65.62,65.67,65.41,65.62,40555.0,59.3268,59.372,59.1369,59.3268,40555.0
2023-08-28 11:30:00,65.62,65.63,65.38,65.5,33932.0,59.3268,59.3358,59.1098,59.2183,33932.0
2023-08-28 12:00:00,65.51,65.87,65.48,65.78,41253.0,59.2273,59.5528,59.2002,59.4714,41253.0
2023-08-28 12:30:00,65.78,65.99,65.74,65.98,31916.0,59.4714,59.6613,59.4352,59.6522,31916.0
2023-08-28 13:00:00,66.0,66.05,65.39,65.39,110297.0,59.6703,59.7155,59.1188,59.1188,110297.0
2023-08-28 13:30:00,65.38,65.52,65.23,65.3,62851.0,59.1098,59.2363,58.9742,59.0374,62851.0
2023-08-28 14:00:00,65.31,65.4,65.23,65.31,40558.0,59.0465,59.1278,58.9742,59.0465,40558.0
2023-08-28 14:30:00,65.29,65.4,65.2,65.23,29894.0,59.0284,59.1278,58.947,58.9742,29894.0
2023-08-28 15:00:00,65.24,65.58,65.19,65.52,81931.0,58.9832,59.2906,58.938,59.2363,81931.0
2023-08-28 15:30:00,65.51,65.55,65.3,65.38,207387.0,59.2273,59.2635,59.0374,59.1098,207387.0
2023-08-29 09:30:00,65.56,66.27,65.02,65.87,128429.0,59.2725,59.9144,58.7843,59.5528,128429.0
2023-08-29 10:00:00,65.87,66.82,65.75,66.41,281409.0,59.5528,60.4117,59.4443,60.041,281409.0
2023-08-29 10:30:00,66.43,66.7,66.37,66.51,36052.0,60.0591,60.3032,60.0048,60.1314,36052.0
2023-08-29 11:00:00,66.5,66.75,66.39,66.75,33268.0,60.1224,60.3484,60.0229,60.3484,33268.0
2023-08-29 11:30:00,66.76,66.94,66.48,66.55,72260.0,60.3574,60.5202,60.1043,60.1676,72260.0
2023-08-29 12:00:00,66.51,66.86,66.46,66.75,65087.0,60.1314,60.4478,60.0862,60.3484,65087.0
2023-08-29 12:30:00,66.75,66.96,66.56,66.91,41742.0,60.3484,60.5382,60.1766,60.493,41742.0
2023-08-29 13:00:00,66.91,67.34,66.87,67.13,62393.0,60.493,60.8818,60.4569,60.6919,62393.0
2023-08-29 13:30:00,67.12,67.2,66.92,67.15,42018.0,60.6829,60.7552,60.5021,60.71,42018.0
2023-08-29 14:00:00,67.17,67.27,67.01,67.03,36946.0,60.7281,60.8185,60.5834,60.6015,36946.0
2023-08-29 14:30:00,67.03,67.07,66.89,66.95,28930.0,60.6015,60.6377,60.475,60.5292,28930.0
2023-08-29 15:00:00,66.95,67.32,66.92,67.13,70209.0,60.5292,60.8637,60.5021,60.6919,70209.0
2023-08-29 15:30:00,67.13,67.19,66.95,67.12,179877.0,60.6919,60.7462,60.5292,60.6829,179877.0
2023-08-30 09:30:00,67.0,67.38,66.8,67.22,16135.0,60.5744,60.918,60.3936,60.7733,16135.0
2023-08-30 10:00:00,67.14,67.48,67.03,67.2,45658.0,60.701,61.0084,60.6015,60.7552,45658.0
2023-08-30 10:30:00,67.23,67.38,66.98,67.02,18051.0,60.7823,60.918,60.5563,60.5925,18051.0
2023-08-30 11:00:00,67.02,67.03,66.62,66.69,27382.0,60.5925,60.6015,60.2308,60.2941,27382.0
2023-08-30 11:30:00,66.72,67.03,66.64,66.99,14362.0,60.3213,60.6015,60.2489,60.5654,14362.0
2023-08-30 12:00:00,67.01,67.3,67.01,67.26,13539.0,60.5834,60.8456,60.5834,60.8095,13539.0
2023-08-30 12:30:00,67.29,67.36,67.21,67.33,16918.0,60.8366,60.8999,60.7643,60.8728,16918.0
2023-08-30 13:00:00,67.34,67.46,67.33,67.35,15800.0,60.8818,60.9903,60.8728,60.8908,15800.0
2023-08-30 13:30:00,67.36,67.52,67.27,67.28,20109.0,60.8999,61.0445,60.8185,60.8275,20109.0
2023-08-30 14:00:00,67.28,67.33,67.2,67.2,28019.0,60.8275,60.8728,60.7552,60.7552,28019.0
2023-08-30 14:30:00,67.19,67.59,67.18,67.58,22037.0,60.7462,61.1078,60.7371,61.0988,22037.0
2023-08-30 15:00:00,67.58,67.7,67.55,67.57,22310.0,61.0988,61.2073,61.0717,61.0897,22310.0
2023-08-30 15:30:00,67.59,67.61,67.2,67.3,126082.0,61.1078,61.1259,60.7552,60.8456,126082.0
2023-08-31 09:30:00,67.43,67.71,66.93,67.27,79069.0,60.9632,61.2163,60.5111,60.8185,79069.0
2023-08-31 10:00:00,67.27,67.36,67.04,67.05,192110.0,60.8185,60.8999,60.6106,60.6196,192110.0
2023-08-31 10:30:00,67.05,67.12,66.93,66.99,34661.0,60.6196,60.6829,60.5111,60.5654,34661.0
2023-08-31 11:00:00,66.99,67.29,66.88,67.15,47937.0,60.5654,60.8366,60.4659,60.71,47937.0
2023-08-31 11:30:00,67.15,67.16,66.89,66.99,24275.0,60.71,60.7191,60.475,60.5654,24275.0
2023-08-31 12:00:00,67.0,67.18,66.9,67.0,23583.0,60.5744,60.7371,60.484,60.5744,23583.0
2023-08-31 12:30:00,66.98,67.03,66.85,67.03,74236.0,60.5563,60.6015,60.4388,60.6015,74236.0
2023-08-31 13:00:00,67.01,67.16,66.89,67.02,60911.0,60.5834,60.7191,60.475,60.5925,60911.0
2023-08-31 13:30:00,67.01,67.15,67.01,67.08,72827.0,60.5834,60.71,60.5834,60.6467,72827.0
2023-08-31 14:00:00,67.09,67.25,67.02,67.04,38212.0,60.6558,60.8004,60.5925,60.6106,38212.0
2023-08-31 14:30:00,67.06,67.12,66.53,66.63,66988.0,60.6286,60.6829,60.1495,60.2399,66988.0
2023-08-31 15:00:00,66.63,66.94,66.61,66.81,50934.0,60.2399,60.5202,60.2218,60.4026,50934.0
2023-08-31 15:30:00,66.81,66.99,66.61,66.77,356695.0,60.4026,60.5654,60.2218,60.3665,356695.0
2023-09-01 09:30:00,67.28,67.74,67.28,67.67,52437.0,60.8275,61.2434,60.8275,61.1801,52437.0
2023-09-01 10:00:00,67.66,67.75,67.35,67.5,64848.0,61.1711,61.2525,60.8908,61.0264,64848.0
2023-09-01 10:30:00,67.53,67.7,67.31,67.36,44667.0,61.0536,61.2073,60.8547,60.8999,44667.0
2023-09-01 11:00:00,67.35,67.36,67.05,67.1,39147.0,60.8908,60.8999,60.6196,60.6648,39147.0
2023-09-01 11:30:00,67.12,67.14,66.56,66.8,73795.0,60.6829,60.701,60.1766,60.3936,73795.0
2023-09-01 12:00:00,66.8,66.82,66.64,66.73,42981.0,60.3936,60.4117,60.2489,60.3303,42981.0
2023-09-01 12:30:00,66.72,66.87,66.65,66.87,40275.0,60.3213,60.4569,60.258,60.4569,40275.0
2023-09-01 13:00:00,66.89,67.17,66.76,66.77,68855.0,60.475,60.7281,60.3574,60.3665,68855.0
2023-09-01 13:30:00,66.77,67.17,66.77,67.13,51766.0,60.3665,60.7281,60.3665,60.6919,51766.0
2023-09-01 14:00:00,67.16,67.19,66.79,66.85,48187.0,60.7191,60.7462,60.3845,60.4388,48187.0
2023-09-01 14:30:00,66.82,66.84,66.75,66.78,46355.0,60.4117,60.4297,60.3484,60.3755,46355.0
2023-09-01 15:00:00,66.8,66.89,66.69,66.75,68843.0,60.3936,60.475,60.2941,60.3484,68843.0
2023-09-01 15:30:00,66.74,66.87,66.51,66.66,353978.0,60.3393,60.4569,60.1314,60.267,353978.0
2023-09-05 09:30:00,66.55,67.42,66.36,67.17,139333.0,60.1676,60.9541,59.9958,60.7281,139333.0
2023-09-05 10:00:00,67.16,67.36,67.03,67.12,80502.0,60.7191,60.8999,60.6015,60.6829,80502.0
2023-09-05 10:30:00,67.11,67.27,66.76,67.27,86747.0,60.6739,60.8185,60.3574,60.8185,86747.0
2023-09-05 11:00:00,67.28,67.52,67.17,67.35,54737.0,60.8275,61.0445,60.7281,60.8908,54737.0
2023-09-05 11:30:00,67.34,67.47,67.07,67.43,107584.0,60.8818,60.9993,60.6377,60.9632,107584.0
2023-09-05 12:00:00,67.42,67.67,67.42,67.52,31083.0,60.9541,61.1801,60.9541,61.0445,31083.0
2023-09-05 12:30:00,67.53,67.59,67.42,67.53,32128.0,61.0536,61.1078,60.9541,61.0536,32128.0
2023-09-05 13:00:00,67.52,67.56,67.27,67.3,64235.0,61.0445,61.0807,60.8185,60.8456,64235.0
2023-09-05 13:30:00,67.29,67.51,67.28,67.37,40869.0,60.8366,61.0355,60.8275,60.9089,40869.0
2023-09-05 14:00:00,67.38,67.38,66.99,66.99,43371.0,60.918,60.918,60.5654,60.5654,43371.0
2023-09-05 14:30:00,66.98,67.09,66.95,66.96,48924.0,60.5563,60.6558,60.5292,60.5382,48924.0
2023-09-05 15:00:00,66.96,66.96,66.6,66.82,71335.0,60.5382,60.5382,60.2128,60.4117,71335.0
2023-09-05 15:30:00,66.81,66.99,66.74,66.9,233800.0,60.4026,60.5654,60.3393,60.484,233800.0
2023-09-06 09:30:00,66.42,67.14,66.21,66.64,55930.0,60.05,60.701,59.8602,60.2489,55930.0
2023-09-06 10:00:00,66.56,67.09,66.44,66.63,40923.0,60.1766,60.6558,60.0681,60.2399,40923.0
2023-09-06 10:30:00,66.68,66.79,65.57,65.71,188937.0,60.2851,60.3845,59.2815,59.4081,188937.0
2023-09-06 11:00:00,65.69,65.75,65.32,65.34,141879.0,59.39,59.4443,59.0555,59.0736,141879.0
2023-09-06 11:30:00,65.33,65.63,65.1,65.6,150093.0,59.0646,59.3358,58.8566,59.3087,150093.0
2023-09-06 12:00:00,65.59,65.81,65.25,65.26,125925.0,59.2996,59.4985,58.9922,59.0013,125925.0
2023-09-06 12:30:00,65.25,65.62,65.23,65.38,33058.0,58.9922,59.3268,58.9742,59.1098,33058.0
2023-09-06 13:00:00,65.38,65.8,65.38,65.56,33696.0,59.1098,59.4895,59.1098,59.2725,33696.0
2023-09-06 13:30:00,65.56,65.7,65.43,65.53,26118.0,59.2725,59.3991,59.155,59.2454,26118.0
2023-09-06 14:00:00,65.55,65.75,65.49,65.72,26665.0,59.2635,59.4443,59.2092,59.4172,26665.0
2023-09-06 14:30:00,65.72,66.01,65.72,65.88,23406.0,59.4172,59.6793,59.4172,59.5618,23406.0
2023-09-06 15:00:00,65.88,66.11,65.84,66.01,33777.0,59.5618,59.7698,59.5257,59.6793,33777.0
2023-09-06 15:30:00,66.02,66.17,65.98,66.11,136656.0,59.6884,59.824,59.6522,59.7698,136656.0
2023-09-07 09:30:00,65.7,66.0,65.34,65.47,42744.0,59.3991,59.6703,59.0736,59.1911,42744.0
2023-09-07 10:00:00,65.45,65.49,65.07,65.16,86782.0,59.1731,59.2092,58.8295,58.9109,86782.0
2023-09-07 10:30:00,65.15,65.55,65.09,65.33,75889.0,58.9018,59.2635,58.8476,59.0646,75889.0
2023-09-07 11:00:00,65.32,65.6,65.17,65.57,48099.0,59.0555,59.3087,58.9199,59.2815,48099.0
2023-09-07 11:30:00,65.62,66.01,65.56,65.99,17335.0,59.3268,59.6793,59.2725,59.6613,17335.0
2023-09-07 12:00:00,66.05,66.31,66.01,66.19,20926.0,59.7155,59.9506,59.6793,59.8421,20926.0
2023-09-07 12:30:00,66.21,66.22,65.93,65.93,23148.0,59.8602,59.8692,59.607,59.607,23148.0
2023-09-07 13:00:00,65.96,66.24,65.96,66.21,19315.0,59.6341,59.8873,59.6341,59.8602,19315.0
2023-09-07 13:30:00,66.22,66.22,66.04,66.04,20980.0,59.8692,59.8692,59.7065,59.7065,20980.0
2023-09-07 14:00:00,66.05,66.09,65.86,66.0,39855.0,59.7155,59.7517,59.5437,59.6703,39855.0
2023-09-07 14:30:00,65.98,66.02,65.77,65.95,51744.0,59.6522,59.6884,59.4624,59.6251,51744.0
2023-09-07 15:00:00,65.96,66.05,65.85,65.9,42455.0,59.6341,59.7155,59.5347,59.5799,42455.0
2023-09-07 15:30:00,65.9,66.11,65.71,65.91,334508.0,59.5799,59.7698,59.4081,59.5889,334508.0
2023-09-08 09:30:00,66.32,66.43,65.5,65.8,38213.0,59.9596,60.0591,59.2183,59.4895,38213.0
2023-09-08 10:00:00,65.82,65.89,65.51,65.6,52161.0,59.5076,59.5709,59.2273,59.3087,52161.0
2023-09-08 10:30:00,65.64,65.78,65.48,65.7,40640.0,59.3448,59.4714,59.2002,59.3991,40640.0
2023-09-08 11:00:00,65.71,65.86,65.44,65.51,37075.0,59.4081,59.5437,59.164,59.2273,37075.0
2023-09-08 11:30:00,65.5,65.61,65.46,65.5,18774.0,59.2183,59.3177,59.1821,59.2183,18774.0
2023-09-08 12:00:00,65.5,65.94,65.47,65.91,28825.0,59.2183,59.6161,59.1911,59.5889,28825.0
2023-09-08 12:30:00,65.91,66.08,65.87,65.98,13393.0,59.5889,59.7426,59.5528,59.6522,13393.0
2023-09-08 13:00:00,65.98,65.98,65.75,65.81,21589.0,59.6522,59.6522,59.4443,59.4985,21589.0
2023-09-08 13:30:00,65.81,66.02,65.79,65.94,22796.0,59.4985,59.6884,59.4804,59.6161,22796.0
2023-09-08 14:00:00,65.96,66.06,65.91,65.99,22461.0,59.6341,59.7246,59.5889,59.6613,22461.0
2023-09-08 14:30:00,65.97,66.05,65.91,66.05,15501.0,59.6432,59.7155,59.5889,59.7155,15501.0
2023-09-08 15:00:00,66.05,66.22,65.95,66.19,28778.0,59.7155,59.8692,59.6251,59.8421,28778.0
2023-09-08 15:30:00,66.18,66.67,66.18,66.58,197536.0,59.833,60.2761,59.833,60.1947,197536.0
2023-09-11 09:30:00,66.7,66.9,65.71,65.78,55517.0,60.3032,60.484,59.4081,59.4714,55517.0
2023-09-11 10:00:00,65.77,66.45,65.73,66.42,37756.0,59.4624,60.0771,59.4262,60.05,37756.0
2023-09-11 10:30:00,66.43,66.6,66.4,66.45,39044.0,60.0591,60.2128,60.0319,60.0771,39044.0
2023-09-11 11:00:00,66.44,66.45,66.25,66.27,27587.0,60.0681,60.0771,59.8963,59.9144,27587.0
2023-09-11 11:30:00,66.23,66.26,66.0,66.26,26128.0,59.8782,59.9054,59.6703,59.9054,26128.0
2023-09-11 12:00:00,66.27,66.49,66.2,66.46,18100.0,59.9144,60.1133,59.8511,60.0862,18100.0
2023-09-11 12:30:00,66.45,66.56,66.37,66.44,16944.0,60.0771,60.1766,60.0048,60.0681,16944.0
2023-09-11 13:00:00,66.45,66.48,66.34,66.36,11562.0,60.0771,60.1043,59.9777,59.9958,11562.0
2023-09-11 13:30:00,66.33,66.53,66.29,66.29,19355.0,59.9687,60.1495,59.9325,59.9325,19355.0
2023-09-11 14:00:00,66.29,66.31,66.19,66.26,13436.0,59.9325,59.9506,59.8421,59.9054,13436.0
2023-09-11 14:30:00,66.28,66.4,66.25,66.33,14012.0,59.9235,60.0319,59.8963,59.9687,14012.0
2023-09-11 15:00:00,66.35,66.36,66.09,66.13,35620.0,59.9867,59.9958,59.7517,59.7878,35620.0
2023-09-11 15:30:00,66.12,66.16,65.88,66.16,107181.0,59.7788,59.815,59.5618,59.815,107181.0
2023-09-12 09:30:00,65.79,66.24,65.72,66.11,17802.0,59.4804,59.8873,59.4172,59.7698,17802.0
2023-09-12 10:00:00,66.15,66.15,65.58,65.65,12606.0,59.8059,59.8059,59.2906,59.3539,12606.0
2023-09-12 10:30:00,65.67,65.69,65.25,65.3,35504.0,59.372,59.39,58.9922,59.0374,35504.0
2023-09-12 11:00:00,65.3,65.54,65.28,65.51,31580.0,59.0374,59.2544,59.0194,59.2273,31580.0
2023-09-12 11:30:00,65.53,65.98,65.53,65.95,21054.0,59.2454,59.6522,59.2454,59.6251,21054.0
2023-09-12 12:00:00,65.97,66.06,65.89,65.94,12254.0,59.6432,59.7246,59.5709,59.6161,12254.0
2023-09-12 12:30:00,65.92,66.05,65.86,65.91,15400.0,59.598,59.7155,59.5437,59.5889,15400.0
2023-09-12 13:00:00,65.91,66.17,65.85,66.1,16137.0,59.5889,59.824,59.5347,59.7607,16137.0
2023-09-12 13:30:00,66.11,66.16,66.0,66.07,16861.0,59.7698,59.815,59.6703,59.7336,16861.0
2023-09-12 14:00:00,66.06,66.19,66.05,66.14,11029.0,59.7246,59.8421,59.7155,59.7969,11029.0
2023-09-12 14:30:00,66.12,66.21,66.09,66.11,12965.0,59.7788,59.8602,59.7517,59.7698,12965.0
2023-09-12 15:00:00,66.08,66.16,66.03,66.09,17787.0,59.7426,59.815,59.6974,59.7517,17787.0
2023-09-12 15:30:00,66.08,66.08,65.75,65.95,82809.0,59.7426,59.7426,59.4443,59.6251,82809.0
2023-09-13 09:30:00,65.85,66.0,64.64,64.87,34866.0,59.5347,59.6703,58.4407,58.6487,34866.0
2023-09-13 10:00:00,64.87,65.37,64.82,65.23,27297.0,58.6487,59.1007,58.6035,58.9742,27297.0
2023-09-13 10:30:00,65.26,65.72,65.22,65.64,21094.0,59.0013,59.4172,58.9651,59.3448,21094.0
2023-09-13 11:00:00,65.66,65.76,65.59,65.6,21469.0,59.3629,59.4533,59.2996,59.3087,21469.0
2023-09-13 11:30:00,65.6,65.6,65.07,65.11,48397.0,59.3087,59.3087,58.8295,58.8657,48397.0
2023-09-13 12:00:00,65.09,65.09,64.5,64.5,55791.0,58.8476,58.8476,58.3142,58.3142,55791.0
2023-09-13 12:30:00,64.51,64.61,64.18,64.39,81016.0,58.3232,58.4136,58.0249,58.2147,81016.0
2023-09-13 13:00:00,64.36,64.39,63.97,63.98,48346.0,58.1876,58.2147,57.835,57.844,48346.0
2023-09-13 13:30:00,63.98,64.07,63.95,64.04,47930.0,57.844,57.9254,57.8169,57.8983,47930.0
2023-09-13 14:00:00,64.03,64.05,63.5,63.54,40114.0,57.8892,57.9073,57.4101,57.4462,40114.0
2023-09-13 14:30:00,63.55,63.73,63.06,63.23,83211.0,57.4553,57.618,57.0123,57.166,83211.0
2023-09-13 15:00:00,63.21,63.34,63.12,63.17,88703.0,57.1479,57.2654,57.0665,57.1117,88703.0
2023-09-13 15:30:00,63.18,63.82,63.18,63.8,186524.0,57.1208,57.6994,57.1208,57.6813,186524.0
2023-09-14 09:30:00,64.78,66.07,64.78,66.02,92083.0,58.5673,59.7336,58.5673,59.6884,92083.0
2023-09-14 10:00:00,65.99,66.09,65.62,65.63,70920.0,59.6613,59.7517,59.3268,59.3358,70920.0
2023-09-14 10:30:00,65.61,65.61,65.21,65.42,45828.0,59.3177,59.3177,58.9561,59.1459,45828.0
2023-09-14 11:00:00,65.45,65.88,65.45,65.84,22356.0,59.1731,59.5618,59.1731,59.5257,22356.0
2023-09-14 11:30:00,65.86,66.12,65.7,66.0,32539.0,59.5437,59.7788,59.3991,59.6703,32539.0
2023-09-14 12:00:00,66.02,66.16,66.0,66.08,8562.0,59.6884,59.815,59.6703,59.7426,8562.0
2023-09-14 12:30:00,66.06,66.16,66.01,66.01,10488.0,59.7246,59.815,59.6793,59.6793,10488.0
2023-09-14 13:00:00,66.03,66.17,65.99,66.12,12633.0,59.6974,59.824,59.6613,59.7788,12633.0
2023-09-14 13:30:00,66.1,66.23,66.02,66.23,11835.0,59.7607,59.8782,59.6884,59.8782,11835.0
2023-09-14 14:00:00,66.23,66.28,66.15,66.23,26297.0,59.8782,59.9235,59.8059,59.8782,26297.0
2023-09-14 14:30:00,66.21,66.45,66.21,66.36,26175.0,59.8602,60.0771,59.8602,59.9958,26175.0
2023-09-14 15:00:00,66.38,66.53,66.25,66.25,45643.0,60.0139,60.1495,59.8963,59.8963,45643.0
2023-09-14 15:30:00,66.26,66.53,66.02,66.24,174015.0,59.9054,60.1495,59.6884,59.8873,174015.0
2023-09-15 09:30:00,66.25,66.55,65.76,66.2,190595.0,59.8963,60.1676,59.4533,59.8511,190595.0
2023-09-15 10:00:00,66.22,66.75,66.22,66.41,24215.0,59.8692,60.3484,59.8692,60.041,24215.0
2023-09-15 10:30:00,66.4,66.4,65.92,65.97,15580.0,60.0319,60.0319,59.598,59.6432,15580.0
2023-09-15 11:00:00,65.98,66.0,65.75,65.94,22555.0,59.6522,59.6703,59.4443,59.6161,22555.0
2023-09-15 11:30:00,65.93,65.97,65.79,65.97,27297.0,59.607,59.6432,59.4804,59.6432,27297.0
2023-09-15 12:00:00,65.99,66.11,65.93,65.98,16757.0,59.6613,59.7698,59.607,59.6522,16757.0
2023-09-15 12:30:00,65.98,66.1,65.8,65.85,15239.0,59.6522,59.7607,59.4895,59.5347,15239.0
2023-09-15 13:00:00,65.85,65.91,65.68,65.77,27550.0,59.5347,59.5889,59.381,59.4624,27550.0
2023-09-15 13:30:00,65.74,66.05,65.57,66.04,19667.0,59.4352,59.7155,59.2815,59.7065,19667.0
2023-09-15 14:00:00,66.05,66.12,65.91,66.12,34964.0,59.7155,59.7788,59.5889,59.7788,34964.0
2023-09-15 14:30:00,66.12,66.54,66.11,66.46,23617.0,59.7788,60.1585,59.7698,60.0862,23617.0
2023-09-15 15:00:00,66.44,66.71,66.38,66.58,52960.0,60.0681,60.3122,60.0139,60.1947,52960.0
2023-09-15 15:30:00,66.59,66.64,66.16,66.28,181885.0,60.2037,60.2489,59.815,59.9235,181885.0
2023-09-18 09:30:00,66.13,66.23,64.89,65.31,47649.0,59.7878,59.8782,58.6668,59.0465,47649.0
2023-09-18 10:00:00,65.31,65.43,65.16,65.3,33876.0,59.0465,59.155,58.9109,59.0374,33876.0
2023-09-18 10:30:00,65.26,65.96,65.26,65.76,28794.0,59.0013,59.6341,59.0013,59.4533,28794.0
2023-09-18 11:00:00,65.72,65.72,65.26,65.39,12711.0,59.4172,59.4172,59.0013,59.1188,12711.0
2023-09-18 11:30:00,65.4,65.57,65.4,65.53,13127.0,59.1278,59.2815,59.1278,59.2454,13127.0
2023-09-18 12:00:00,65.52,65.57,65.38,65.43,28923.0,59.2363,59.2815,59.1098,59.155,28923.0
2023-09-18 12:30:00,65.46,65.71,65.46,65.64,13280.0,59.1821,59.4081,59.1821,59.3448,13280.0
2023-09-18 13:00:00,65.62,65.69,65.57,65.65,12528.0,59.3268,59.39,59.2815,59.3539,12528.0
2023-09-18 13:30:00,65.68,65.76,65.57,65.61,7326.0,59.381,59.4533,59.2815,59.3177,7326.0
2023-09-18 14:00:00,65.61,65.62,65.27,65.38,14826.0,59.3177,59.3268,59.0103,59.1098,14826.0
2023-09-18 14:30:00,65.37,65.44,65.2,65.24,13015.0,59.1007,59.164,58.947,58.9832,13015.0
2023-09-18 15:00:00,65.25,65.34,65.18,65.3,18921.0,58.9922,59.0736,58.9289,59.0374,18921.0
2023-09-18 15:30:00,65.31,65.39,65.21,65.33,137575.0,59.0465,59.1188,58.9561,59.0646,137575.0
2023-09-19 09:30:00,65.26,66.14,65.26,65.84,36870.0,59.0013,59.7969,59.0013,59.5257,36870.0
2023-09-19 10:00:00,65.81,65.95,65.66,65.94,31284.0,59.4985,59.6251,59.3629,59.6161,31284.0
2023-09-19 10:30:00,65.91,66.51,65.85,66.33,62250.0,59.5889,60.1314,59.5347,59.9687,62250.0
2023-09-19 11:00:00,66.31,66.33,65.78,65.86,52764.0,59.9506,59.9687,59.4714,59.5437,52764.0
2023-09-19 11:30:00,65.87,65.92,65.74,65.8,18283.0,59.5528,59.598,59.4352,59.4895,18283.0
2023-09-19 12:00:00,65.83,65.88,65.6,65.6,15397.0,59.5166,59.5618,59.3087,59.3087,15397.0
2023-09-19 12:30:00,65.6,65.64,65.48,65.64,12597.0,59.3087,59.3448,59.2002,59.3448,12597.0
2023-09-19 13:00:00,65.64,65.93,65.64,65.76,13637.0,59.3448,59.607,59.3448,59.4533,13637.0
2023-09-19 13:30:00,65.81,66.0,65.81,65.98,21676.0,59.4985,59.6703,59.4985,59.6522,21676.0
2023-09-19 14:00:00,66.02,66.06,65.7,65.73,18463.0,59.6884,59.7246,59.3991,59.4262,18463.0
2023-09-19 14:30:00,65.71,65.94,65.7,65.7,24427.0,59.4081,59.6161,59.3991,59.3991,24427.0
2023-09-19 15:00:00,65.69,65.81,65.66,65.76,31957.0,59.39,59.4985,59.3629,59.4533,31957.0
2023-09-19 15:30:00,65.75,65.86,65.52,65.55,100169.0,59.4443,59.5437,59.2363,59.2635,100169.0
2023-09-20 09:30:00,66.49,67.13,66.08,67.06,46275.0,60.1133,60.6919,59.7426,60.6286,46275.0
2023-09-20 10:00:00,67.07,67.25,66.79,67.01,38662.0,60.6377,60.8004,60.3845,60.5834,38662.0
2023-09-20 10:30:00,67.0,67.04,66.74,66.86,33060.0,60.5744,60.6106,60.3393,60.4478,33060.0
2023-09-20 11:00:00,66.89,66.9,66.67,66.78,22874.0,60.475,60.484,60.2761,60.3755,22874.0
2023-09-20 11:30:00,66.74,66.75,66.5,66.51,16820.0,60.3393,60.3484,60.1224,60.1314,16820.0
2023-09-20 12:00:00,66.51,66.59,66.32,66.36,12915.0,60.1314,60.2037,59.9596,59.9958,12915.0
2023-09-20 12:30:00,66.36,66.46,66.25,66.39,28072.0,59.9958,60.0862,59.8963,60.0229,28072.0
2023-09-20 13:00:00,66.42,66.55,66.35,66.35,27403.0,60.05,60.1676,59.9867,59.9867,27403.0
2023-09-20 13:30:00,66.34,66.38,66.17,66.25,29141.0,59.9777,60.0139,59.824,59.8963,29141.0
2023-09-20 14:00:00,66.22,66.25,65.9,66.01,29465.0,59.8692,59.8963,59.5799,59.6793,29465.0
2023-09-20 14:30:00,66.01,66.39,65.95,65.97,33215.0,59.6793,60.0229,59.6251,59.6432,33215.0
2023-09-20 15:00:00,65.97,66.08,65.58,65.68,60965.0,59.6432,59.7426,59.2906,59.381,60965.0
2023-09-20 15:30:00,65.68,65.68,65.34,65.56,127574.0,59.381,59.381,59.0736,59.2725,127574.0
2023-09-21 09:30:00,64.72,64.82,64.14,64.42,72970.0,58.5131,58.6035,57.9887,58.2418,72970.0
2023-09-21 10:00:00,64.42,64.61,64.11,64.11,57166.0,58.2418,58.4136,57.9616,57.9616,57166.0
2023-09-21 10:30:00,64.09,64.09,63.63,63.66,57487.0,57.9435,57.9435,57.5276,57.5547,57487.0
2023-09-21 11:00:00,63.67,63.79,63.03,63.27,81785.0,57.5638,57.6723,56.9851,57.2021,81785.0
2023-09-21 11:30:00,63.28,63.68,63.27,63.67,33401.0,57.2112,57.5728,57.2021,57.5638,33401.0
2023-09-21 12:00:00,63.68,63.7,62.95,63.01,75349.0,57.5728,57.5909,56.9128,56.9671,75349.0
2023-09-21 12:30:00,63.02,63.02,62.27,62.35,121524.0,56.9761,56.9761,56.298,56.3704,121524.0
2023-09-21 13:00:00,62.32,62.71,62.1,62.52,67322.0,56.3432,56.6958,56.1443,56.5241,67322.0
2023-09-21 13:30:00,62.5,62.54,61.99,62.05,57813.0,56.506,56.5421,56.0449,56.0991,57813.0
2023-09-21 14:00:00,62.06,62.28,61.76,61.78,71225.0,56.1082,56.3071,55.8369,55.855,71225.0
2023-09-21 14:30:00,61.71,61.82,61.64,61.68,70251.0,55.7917,55.8912,55.7284,55.7646,70251.0
2023-09-21 15:00:00,61.67,61.82,61.08,61.17,106381.0,55.7556,55.8912,55.2222,55.3035,106381.0
2023-09-21 15:30:00,61.17,61.34,60.82,60.88,287276.0,55.3035,55.4572,54.9871,55.0413,287276.0
2023-09-22 09:30:00,60.95,61.28,59.57,60.16,143246.0,55.1046,55.403,53.857,54.3904,143246.0
2023-09-22 10:00:00,60.14,60.25,59.75,60.05,105068.0,54.3723,54.4718,54.0197,54.2909,105068.0
2023-09-22 10:30:00,60.05,60.92,60.03,60.91,64704.0,54.2909,55.0775,54.2729,55.0685,64704.0
2023-09-22 11:00:00,60.91,60.96,60.55,60.61,43890.0,55.0685,55.1137,54.743,54.7972,43890.0
2023-09-22 11:30:00,60.59,61.06,60.53,60.59,30423.0,54.7791,55.2041,54.7249,54.7791,30423.0
2023-09-22 12:00:00,60.56,60.61,60.32,60.54,32966.0,54.752,54.7972,54.535,54.7339,32966.0
2023-09-22 12:30:00,60.53,61.0,60.48,60.62,33805.0,54.7249,55.1498,54.6797,54.8063,33805.0
2023-09-22 13:00:00,60.64,61.02,60.62,60.75,31123.0,54.8244,55.1679,54.8063,54.9238,31123.0
2023-09-22 13:30:00,60.73,60.75,60.47,60.57,30175.0,54.9057,54.9238,54.6707,54.7611,30175.0
2023-09-22 14:00:00,60.57,60.61,60.36,60.48,44864.0,54.7611,54.7972,54.5712,54.6797,44864.0
2023-09-22 14:30:00,60.49,60.61,60.45,60.54,40571.0,54.6887,54.7972,54.6526,54.7339,40571.0
2023-09-22 15:00:00,60.55,61.0,60.55,60.9,61425.0,54.743,55.1498,54.743,55.0594,61425.0
2023-09-22 15:30:00,60.9,60.96,60.25,60.32,230068.0,55.0594,55.1137,54.4718,54.535,230068.0
2023-09-25 09:30:00,59.89,60.48,59.61,60.09,47645.0,54.1463,54.6797,53.8931,54.3271,47645.0
2023-09-25 10:00:00,60.06,60.06,59.23,59.29,44842.0,54.3,54.3,53.5496,53.6038,44842.0
2023-09-25 10:30:00,59.31,59.76,58.93,59.0,54040.0,53.6219,54.0288,53.2784,53.3416,54040.0
2023-09-25 11:00:00,59.05,59.59,58.82,59.28,48857.0,53.3868,53.8751,53.1789,53.5948,48857.0
2023-09-25 11:30:00,59.29,59.8,59.29,59.54,20954.0,53.6038,54.0649,53.6038,53.8298,20954.0
2023-09-25 12:00:00,59.51,59.65,59.35,59.64,27165.0,53.8027,53.9293,53.6581,53.9203,27165.0
2023-09-25 12:30:00,59.64,59.79,59.54,59.68,30777.0,53.9203,54.0559,53.8298,53.9564,30777.0
2023-09-25 13:00:00,59.67,59.8,59.35,59.37,31329.0,53.9474,54.0649,53.6581,53.6762,31329.0
2023-09-25 13:30:00,59.37,59.43,59.25,59.39,26795.0,53.6762,53.7304,53.5677,53.6942,26795.0
2023-09-25 14:00:00,59.43,59.47,59.24,59.36,27989.0,53.7304,53.7666,53.5586,53.6671,27989.0
2023-09-25 14:30:00,59.38,59.5,59.32,59.34,34937.0,53.6852,53.7937,53.6309,53.649,34937.0
2023-09-25 15:00:00,59.32,59.53,59.04,59.4,56126.0,53.6309,53.8208,53.3778,53.7033,56126.0
2023-09-25 15:30:00,59.38,59.69,59.34,59.65,155766.0,53.6852,53.9655,53.649,53.9293,155766.0
2023-09-26 09:30:00,58.78,59.43,58.65,59.32,37811.0,53.1427,53.7304,53.0252,53.6309,37811.0
2023-09-26 10:00:00,59.35,59.46,58.45,58.79,64208.0,53.6581,53.7575,52.8444,53.1518,64208.0
2023-09-26 10:30:00,58.78,58.85,58.48,58.79,64123.0,53.1427,53.206,52.8715,53.1518,64123.0
2023-09-26 11:00:00,58.89,58.95,58.53,58.63,44981.0,53.2422,53.2964,52.9167,53.0071,44981.0
2023-09-26 11:30:00,58.62,58.71,58.36,58.53,47212.0,52.9981,53.0794,52.763,52.9167,47212.0
2023-09-26 12:00:00,58.52,58.63,58.3,58.36,28575.0,52.9077,53.0071,52.7088,52.763,28575.0
2023-09-26 12:30:00,58.39,58.53,58.3,58.33,27915.0,52.7901,52.9167,52.7088,52.7359,27915.0
2023-09-26 13:00:00,58.33,58.37,58.15,58.22,31629.0,52.7359,52.7721,52.5732,52.6364,31629.0
2023-09-26 13:30:00,58.19,58.24,57.93,58.06,50138.0,52.6093,52.6545,52.3743,52.4918,50138.0
2023-09-26 14:00:00,58.05,58.05,57.76,57.82,58321.0,52.4827,52.4827,52.2206,52.2748,58321.0
2023-09-26 14:30:00,57.81,58.02,57.78,57.94,23581.0,52.2658,52.4556,52.2386,52.3833,23581.0
2023-09-26 15:00:00,57.96,57.96,57.35,57.49,97071.0,52.4014,52.4014,51.8499,51.9765,97071.0
2023-09-26 15:30:00,57.49,57.87,57.49,57.71,250030.0,51.9765,52.32,51.9765,52.1754,250030.0
2023-09-27 09:30:00,57.94,58.74,57.88,58.74,58028.0,52.3833,53.1066,52.3291,53.1066,58028.0
2023-09-27 10:00:00,58.73,59.35,58.56,59.25,126948.0,53.0975,53.6581,52.9438,53.5677,126948.0
2023-09-27 10:30:00,59.22,59.27,58.37,58.4,178556.0,53.5405,53.5857,52.7721,52.7992,178556.0
2023-09-27 11:00:00,58.34,58.58,58.19,58.54,84414.0,52.7449,52.9619,52.6093,52.9258,84414.0
2023-09-27 11:30:00,58.54,58.6,58.35,58.47,40319.0,52.9258,52.98,52.754,52.8625,40319.0
2023-09-27 12:00:00,58.51,58.51,58.23,58.46,59085.0,52.8986,52.8986,52.6455,52.8534,59085.0
2023-09-27 12:30:00,58.46,58.61,58.17,58.21,60987.0,52.8534,52.989,52.5912,52.6274,60987.0
2023-09-27 13:00:00,58.2,58.31,57.83,57.9,73951.0,52.6184,52.7178,52.2838,52.3471,73951.0
2023-09-27 13:30:00,57.88,58.46,57.87,58.45,66014.0,52.3291,52.8534,52.32,52.8444,66014.0
2023-09-27 14:00:00,58.45,58.83,58.4,58.81,150009.0,52.8444,53.1879,52.7992,53.1699,150009.0
2023-09-27 14:30:00,58.83,59.04,58.83,58.89,53072.0,53.1879,53.3778,53.1879,53.2422,53072.0
2023-09-27 15:00:00,58.88,59.17,58.86,59.0,67672.0,53.2331,53.4953,53.2151,53.3416,67672.0
2023-09-27 15:30:00,58.98,58.99,58.5,58.87,319370.0,53.3236,53.3326,52.8896,53.2241,319370.0
2023-09-28 09:30:00,58.08,58.96,58.08,58.96,93985.0,53.3791,54.1879,53.3791,54.1879,93985.0
2023-09-28 10:00:00,58.93,59.02,58.33,58.53,271493.0,54.1603,54.243,53.6089,53.7927,271493.0
2023-09-28 10:30:00,58.53,58.99,58.25,58.97,134445.0,53.7927,54.2155,53.5354,54.1971,134445.0
2023-09-28 11:00:00,58.99,59.49,58.92,59.46,65473.0,54.2155,54.675,54.1511,54.6474,65473.0
2023-09-28 11:30:00,59.5,59.89,59.46,59.86,71250.0,54.6842,55.0426,54.6474,55.0151,71250.0
2023-09-28 12:00:00,59.83,60.07,59.57,60.07,29393.0,54.9875,55.2081,54.7485,55.2081,29393.0
2023-09-28 12:30:00,60.07,60.08,59.6,59.65,40220.0,55.2081,55.2172,54.7761,54.822,40220.0
2023-09-28 13:00:00,59.66,59.79,59.34,59.37,85461.0,54.8312,54.9507,54.5371,54.5647,85461.0
2023-09-28 13:30:00,59.39,59.42,59.1,59.29,43880.0,54.5831,54.6107,54.3166,54.4912,43880.0
2023-09-28 14:00:00,59.28,59.54,59.22,59.43,44971.0,54.482,54.721,54.4269,54.6199,44971.0
2023-09-28 14:30:00,59.45,59.52,59.15,59.52,53196.0,54.6382,54.7026,54.3625,54.7026,53196.0
2023-09-28 15:00:00,59.51,59.69,59.44,59.6,100016.0,54.6934,54.8588,54.629,54.7761,100016.0
2023-09-28 15:30:00,59.61,59.63,59.13,59.19,196632.0,54.7853,54.8037,54.3441,54.3993,196632.0
2023-09-29 09:30:00,60.11,60.43,59.96,60.12,82833.0,55.2448,55.5389,55.107,55.254,82833.0
2023-09-29 10:00:00,60.05,60.2,59.77,59.85,66138.0,55.1897,55.3275,54.9323,55.0059,66138.0
2023-09-29 10:30:00,59.84,60.17,59.8,59.99,35951.0,54.9967,55.3,54.9599,55.1345,35951.0
2023-09-29 11:00:00,60.0,60.17,59.72,59.84,39619.0,55.1437,55.3,54.8864,54.9967,39619.0
2023-09-29 11:30:00,59.82,59.91,59.67,59.73,54556.0,54.9783,55.061,54.8404,54.8956,54556.0
2023-09-29 12:00:00,59.74,60.01,59.67,59.82,32420.0,54.9048,55.1529,54.8404,54.9783,32420.0
2023-09-29 12:30:00,59.81,59.85,59.43,59.51,18998.0,54.9691,55.0059,54.6199,54.6934,18998.0
2023-09-29 13:00:00,59.51,59.51,59.08,59.31,21568.0,54.6934,54.6934,54.2982,54.5096,21568.0
2023-09-29 13:30:00,59.36,59.36,58.98,59.03,21461.0,54.5555,54.5555,54.2063,54.2522,21461.0
2023-09-29 14:00:00,59.03,59.35,59.03,59.14,25234.0,54.2522,54.5463,54.2522,54.3533,25234.0
2023-09-29 14:30:00,59.19,59.79,59.18,59.79,34115.0,54.3993,54.9507,54.3901,54.9507,34115.0
2023-09-29 15:00:00,59.81,59.9,59.25,59.39,28811.0,54.9691,55.0518,54.4544,54.5831,28811.0
2023-09-29 15:30:00,59.38,59.79,59.27,59.51,205452.0,54.5739,54.9507,54.4728,54.6934,205452.0
2023-10-02 09:30:00,59.45,59.79,58.9,59.1,97341.0,54.6382,54.9507,54.1328,54.3166,97341.0
2023-10-02 10:00:00,59.03,59.22,58.23,58.23,45638.0,54.2522,54.4269,53.517,53.517,45638.0
2023-10-02 10:30:00,58.25,58.41,57.69,57.75,51139.0,53.5354,53.6824,53.0207,53.0758,51139.0
2023-10-02 11:00:00,57.75,58.07,57.74,57.75,52184.0,53.0758,53.3699,53.0666,53.0758,52184.0
2023-10-02 11:30:00,57.79,57.87,57.11,57.2,64679.0,53.1126,53.1861,52.4876,52.5703,64679.0
2023-10-02 12:00:00,57.18,57.45,57.09,57.28,56369.0,52.552,52.8001,52.4692,52.6439,56369.0
2023-10-02 12:30:00,57.24,57.27,56.88,57.08,59897.0,52.6071,52.6347,52.2762,52.4601,59897.0
2023-10-02 13:00:00,57.06,57.55,57.05,57.44,32893.0,52.4417,52.892,52.4325,52.7909,32893.0
2023-10-02 13:30:00,57.45,57.46,57.22,57.35,32228.0,52.8001,52.8093,52.5887,52.7082,32228.0
2023-10-02 14:00:00,57.33,57.57,56.95,56.98,47541.0,52.6898,52.9104,52.3406,52.3682,47541.0
2023-10-02 14:30:00,56.98,57.16,56.92,57.02,71319.0,52.3682,52.5336,52.313,52.4049,71319.0
2023-10-02 15:00:00,57.03,57.35,56.9,57.17,95324.0,52.4141,52.7082,52.2946,52.5428,95324.0
2023-10-02 15:30:00,57.16,57.48,57.06,57.46,216203.0,52.5336,52.8277,52.4417,52.8093,216203.0
2023-10-03 09:30:00,57.01,57.22,55.89,56.17,90524.0,52.3957,52.5887,51.3664,51.6237,90524.0
2023-10-03 10:00:00,56.16,56.16,54.48,54.48,145346.0,51.6145,51.6145,50.0705,50.0705,145346.0
2023-10-03 10:30:00,54.44,54.82,54.41,54.65,121748.0,50.0337,50.383,50.0062,50.2267,121748.0
2023-10-03 11:00:00,54.63,54.82,54.45,54.46,81243.0,50.2084,50.383,50.0429,50.0521,81243.0
2023-10-03 11:30:00,54.43,54.47,54.07,54.41,99969.0,50.0245,50.0613,49.6937,50.0062,99969.0
2023-10-03 12:00:00,54.41,54.81,54.4,54.68,60177.0,50.0062,50.3738,49.997,50.2543,60177.0
2023-10-03 12:30:00,54.69,54.8,54.45,54.64,84519.0,50.2635,50.3646,50.0429,50.2175,84519.0
2023-10-03 13:00:00,54.65,54.72,54.33,54.45,82864.0,50.2267,50.2911,49.9326,50.0429,82864.0
2023-10-03 13:30:00,54.44,54.46,54.14,54.17,45232.0,50.0337,50.0521,49.758,49.7856,45232.0
2023-10-03 14:00:00,54.18,54.25,53.99,54.21,55357.0,49.7948,49.8591,49.6202,49.8224,55357.0
2023-10-03 14:30:00,54.2,54.51,54.17,54.29,88349.0,49.8132,50.0981,49.7856,49.8959,88349.0
2023-10-03 15:00:00,54.28,54.35,53.92,54.24,140730.0,49.8867,49.951,49.5558,49.8499,140730.0
2023-10-03 15:30:00,54.25,54.48,54.02,54.45,278241.0,49.8591,50.0705,49.6477,50.0429,278241.0
2023-10-04 09:30:00,54.84,55.19,54.12,54.34,62419.0,50.4014,50.723,49.7396,49.9418,62419.0
2023-10-04 10:00:00,54.34,54.53,54.12,54.29,57092.0,49.9418,50.1165,49.7396,49.8959,57092.0
2023-10-04 10:30:00,54.3,54.55,54.11,54.2,37392.0,49.9051,50.1348,49.7304,49.8132,37392.0
2023-10-04 11:00:00,54.17,54.74,54.11,54.61,79967.0,49.7856,50.3095,49.7304,50.19,79967.0
2023-10-04 11:30:00,54.59,54.94,54.43,54.82,71740.0,50.1716,50.4933,50.0245,50.383,71740.0
2023-10-04 12:00:00,54.84,54.84,54.58,54.72,110307.0,50.4014,50.4014,50.1624,50.2911,110307.0
2023-10-04 12:30:00,54.73,54.84,54.55,54.6,69011.0,50.3003,50.4014,50.1348,50.1808,69011.0
2023-10-04 13:00:00,54.6,54.88,54.53,54.67,165424.0,50.1808,50.4381,50.1165,50.2451,165424.0
2023-10-04 13:30:00,54.68,54.92,54.56,54.9,56445.0,50.2543,50.4749,50.144,50.4565,56445.0
2023-10-04 14:00:00,54.92,55.05,54.83,55.01,62161.0,50.4749,50.5944,50.3922,50.5576,62161.0
2023-10-04 14:30:00,55.02,55.13,54.89,55.05,157378.0,50.5668,50.6679,50.4473,50.5944,157378.0
2023-10-04 15:00:00,55.07,55.13,54.68,54.74,537080.0,50.6127,50.6679,50.2543,50.3095,537080.0
2023-10-04 15:30:00,54.73,55.11,54.7,54.93,458863.0,50.3003,50.6495,50.2727,50.4841,458863.0
2023-10-05 09:30:00,54.8,55.13,54.24,54.93,41937.0,50.3646,50.6679,49.8499,50.4841,41937.0
2023-10-05 10:00:00,54.98,55.0,54.59,54.64,57128.0,50.53,50.5484,50.1716,50.2175,57128.0
2023-10-05 10:30:00,54.63,54.67,54.09,54.11,68381.0,50.2084,50.2451,49.7121,49.7304,68381.0
2023-10-05 11:00:00,54.12,54.19,53.87,53.88,104536.0,49.7396,49.804,49.5099,49.5191,104536.0
2023-10-05 11:30:00,53.87,54.26,53.69,54.01,59633.0,49.5099,49.8683,49.3444,49.6385,59633.0
2023-10-05 12:00:00,53.99,54.29,53.86,54.21,70340.0,49.6202,49.8959,49.5007,49.8224,70340.0
2023-10-05 12:30:00,54.2,54.23,53.86,54.0,36275.0,49.8132,49.8407,49.5007,49.6293,36275.0
2023-10-05 13:00:00,53.99,54.1,53.88,54.1,38416.0,49.6202,49.7213,49.5191,49.7213,38416.0
2023-10-05 13:30:00,54.11,54.35,54.01,54.3,158211.0,49.7304,49.951,49.6385,49.9051,158211.0
2023-10-05 14:00:00,54.31,54.55,54.28,54.48,97419.0,49.9143,50.1348,49.8867,50.0705,97419.0
2023-10-05 14:30:00,54.5,54.79,54.49,54.67,61041.0,50.0889,50.3554,50.0797,50.2451,61041.0
2023-10-05 15:00:00,54.68,54.72,54.2,54.43,198551.0,50.2543,50.2911,49.8132,50.0245,198551.0
2023-10-05 15:30:00,54.43,54.71,54.32,54.64,513688.0,50.0245,50.2819,49.9234,50.2175,513688.0
2023-10-06 09:30:00,53.48,53.72,52.76,52.85,296794.0,49.1514,49.372,48.4897,48.5724,296794.0
2023-10-06 10:00:00,52.86,52.93,51.29,51.9,244409.0,48.5816,48.646,47.1387,47.6993,244409.0
2023-10-06 10:30:00,51.95,52.37,51.64,52.02,212605.0,47.7453,48.1313,47.4604,47.8096,212605.0
2023-10-06 11:00:00,52.0,52.69,51.88,52.51,214885.0,47.7912,48.4254,47.6809,48.2599,214885.0
2023-10-06 11:30:00,52.51,53.47,52.49,53.42,258431.0,48.2599,49.1422,48.2416,49.0963,258431.0
2023-10-06 12:00:00,53.44,53.56,53.02,53.13,79482.0,49.1147,49.225,48.7287,48.8298,79482.0
2023-10-06 12:30:00,53.13,53.23,52.75,52.82,72609.0,48.8298,48.9217,48.4805,48.5449,72609.0
2023-10-06 13:00:00,52.81,52.92,52.65,52.83,143226.0,48.5357,48.6368,48.3886,48.554,143226.0
2023-10-06 13:30:00,52.87,53.49,52.84,53.46,101189.0,48.5908,49.1606,48.5632,49.1331,101189.0
2023-10-06 14:00:00,53.46,53.78,53.45,53.78,69749.0,49.1331,49.4272,49.1239,49.4272,69749.0
2023-10-06 14:30:00,53.78,53.92,53.61,53.76,100005.0,49.4272,49.5558,49.2709,49.4088,100005.0
2023-10-06 15:00:00,53.75,53.76,53.32,53.62,89370.0,49.3996,49.4088,49.0044,49.2801,89370.0
2023-10-06 15:30:00,53.62,53.68,53.17,53.21,323595.0,49.2801,49.3352,48.8665,48.9033,323595.0
2023-10-09 09:30:00,52.37,53.7,52.37,53.11,98382.0,48.1313,49.3536,48.1313,48.8114,98382.0
2023-10-09 10:00:00,53.11,53.5,52.98,53.47,32627.0,48.8114,49.1698,48.6919,49.1422,32627.0
2023-10-09 10:30:00,53.47,53.81,53.3,53.77,56692.0,49.1422,49.4547,48.986,49.418,56692.0
2023-10-09 11:00:00,53.78,54.47,53.75,54.47,42329.0,49.4272,50.0613,49.3996,50.0613,42329.0
2023-10-09 11:30:00,54.48,54.56,53.87,53.99,53404.0,50.0705,50.144,49.5099,49.6202,53404.0
2023-10-09 12:00:00,54.02,54.2,53.16,53.18,160095.0,49.6477,49.8132,48.8573,48.8757,160095.0
2023-10-09 12:30:00,53.17,53.42,53.06,53.28,88112.0,48.8665,49.0963,48.7654,48.9676,88112.0
2023-10-09 13:00:00,53.28,53.69,53.25,53.6,22067.0,48.9676,49.3444,48.9401,49.2617,22067.0
2023-10-09 13:30:00,53.63,54.22,53.63,54.19,71731.0,49.2893,49.8315,49.2893,49.804,71731.0
2023-10-09 14:00:00,54.22,54.3,54.05,54.09,55547.0,49.8315,49.9051,49.6753,49.7121,55547.0
2023-10-09 14:30:00,54.1,54.21,53.94,54.13,56015.0,49.7213,49.8224,49.5742,49.7488,56015.0
2023-10-09 15:00:00,54.13,54.14,53.85,53.89,94248.0,49.7488,49.758,49.4915,49.5283,94248.0
2023-10-09 15:30:00,53.9,54.29,53.83,54.21,282903.0,49.5374,49.8959,49.4731,49.8224,282903.0
2023-10-10 09:30:00,54.3,55.22,54.23,54.41,68029.0,49.9051,50.7506,49.8407,50.0062,68029.0
2023-10-10 10:00:00,54.4,55.19,54.37,55.18,40175.0,49.997,50.723,49.9694,50.7138,40175.0
2023-10-10 10:30:00,55.18,55.45,55.02,55.37,74044.0,50.7138,50.962,50.5668,50.8885,74044.0
2023-10-10 11:00:00,55.33,55.79,55.28,55.62,44502.0,50.8517,51.2745,50.8057,51.1182,44502.0
2023-10-10 11:30:00,55.58,55.79,55.55,55.66,75613.0,51.0815,51.2745,51.0539,51.155,75613.0
2023-10-10 12:00:00,55.68,55.78,55.6,55.72,48362.0,51.1734,51.2653,51.0998,51.2101,48362.0
2023-10-10 12:30:00,55.73,56.0,55.71,56.0,53054.0,51.2193,51.4675,51.2009,51.4675,53054.0
2023-10-10 13:00:00,56.02,56.04,55.44,55.62,48217.0,51.4859,51.5042,50.9528,51.1182,48217.0
2023-10-10 13:30:00,55.63,55.85,55.56,55.79,61965.0,51.1274,51.3296,51.0631,51.2745,61965.0
2023-10-10 14:00:00,55.79,55.84,55.36,55.45,52817.0,51.2745,51.3204,50.8793,50.962,52817.0
2023-10-10 14:30:00,55.41,55.57,55.34,55.34,65350.0,50.9252,51.0723,50.8609,50.8609,65350.0
2023-10-10 15:00:00,55.35,55.37,54.93,54.97,119931.0,50.8701,50.8885,50.4841,50.5208,119931.0
2023-10-10 15:30:00,54.96,55.13,54.91,54.99,374288.0,50.5116,50.6679,50.4657,50.5392,374288.0
2023-10-11 09:30:00,55.64,57.09,55.47,56.41,170449.0,51.1366,52.4692,50.9804,51.8443,170449.0
2023-10-11 10:00:00,56.4,56.57,56.11,56.34,54562.0,51.8351,51.9913,51.5686,51.78,54562.0
2023-10-11 10:30:00,56.38,56.45,55.99,56.45,54865.0,51.8167,51.881,51.4583,51.881,54865.0
2023-10-11 11:00:00,56.48,56.62,56.02,56.15,55669.0,51.9086,52.0373,51.4859,51.6053,55669.0
2023-10-11 11:30:00,56.17,56.27,56.06,56.12,26080.0,51.6237,51.7156,51.5226,51.5778,26080.0
2023-10-11 12:00:00,56.13,56.25,55.89,56.01,35384.0,51.587,51.6972,51.3664,51.4767,35384.0
2023-10-11 12:30:00,56.0,56.14,55.99,56.08,27573.0,51.4675,51.5961,51.4583,51.541,27573.0
2023-10-11 13:00:00,56.07,56.17,55.96,56.11,27884.0,51.5318,51.6237,51.4307,51.5686,27884.0
2023-10-11 13:30:00,56.11,56.25,56.06,56.2,25693.0,51.5686,51.6972,51.5226,51.6513,25693.0
2023-10-11 14:00:00,56.2,56.6,56.15,56.46,50666.0,51.6513,52.0189,51.6053,51.8902,50666.0
2023-10-11 14:30:00,56.47,56.75,56.45,56.75,34681.0,51.8994,52.1568,51.881,52.1568,34681.0
2023-10-11 15:00:00,56.75,57.03,56.74,57.0,96804.0,52.1568,52.4141,52.1476,52.3865,96804.0
2023-10-11 15:30:00,56.97,57.08,56.86,57.0,204325.0,52.359,52.4601,52.2579,52.3865,204325.0
2023-10-12 09:30:00,56.69,56.69,55.34,55.43,53474.0,52.1016,52.1016,50.8609,50.9436,53474.0
2023-10-12 10:00:00,55.44,55.58,55.23,55.29,38221.0,50.9528,51.0815,50.7598,50.8149,38221.0
2023-10-12 10:30:00,55.33,55.66,55.29,55.62,33565.0,50.8517,51.155,50.8149,51.1182,33565.0
2023-10-12 11:00:00,55.63,55.86,55.55,55.82,17257.0,51.1274,51.3388,51.0539,51.302,17257.0
2023-10-12 11:30:00,55.79,55.89,55.51,55.73,29254.0,51.2745,51.3664,51.0171,51.2193,29254.0
2023-10-12 12:00:00,55.78,56.28,55.71,56.27,32290.0,51.2653,51.7248,51.2009,51.7156,32290.0
2023-10-12 12:30:00,56.27,56.39,56.18,56.25,35652.0,51.7156,51.8259,51.6329,51.6972,35652.0
2023-10-12 13:00:00,56.24,56.33,55.7,55.7,49216.0,51.688,51.7708,51.1918,51.1918,49216.0
2023-10-12 13:30:00,55.66,55.78,55.46,55.47,32427.0,51.155,51.2653,50.9712,50.9804,32427.0
2023-10-12 14:00:00,55.49,55.78,55.42,55.78,29930.0,50.9988,51.2653,50.9344,51.2653,29930.0
2023-10-12 14:30:00,55.77,55.89,55.66,55.73,31631.0,51.2561,51.3664,51.155,51.2193,31631.0
2023-10-12 15:00:00,55.74,55.89,55.62,55.79,49303.0,51.2285,51.3664,51.1182,51.2745,49303.0
2023-10-12 15:30:00,55.78,56.29,55.77,56.18,163569.0,51.2653,51.734,51.2561,51.6329,163569.0
2023-10-13 09:30:00,56.62,57.02,55.52,55.54,48332.0,52.0373,52.4049,51.0263,51.0447,48332.0
2023-10-13 10:00:00,55.56,55.81,55.26,55.73,38834.0,51.0631,51.2929,50.7874,51.2193,38834.0
2023-10-13 10:30:00,55.73,55.92,55.38,55.41,36734.0,51.2193,51.3939,50.8977,50.9252,36734.0
2023-10-13 11:00:00,55.39,55.61,55.26,55.59,32203.0,50.9068,51.109,50.7874,51.0907,32203.0
2023-10-13 11:30:00,55.58,55.7,55.21,55.3,26058.0,51.0815,51.1918,50.7414,50.8241,26058.0
2023-10-13 12:00:00,55.29,55.5,55.24,55.39,17970.0,50.8149,51.0079,50.769,50.9068,17970.0
2023-10-13 12:30:00,55.38,55.46,55.12,55.36,17500.0,50.8977,50.9712,50.6587,50.8793,17500.0
2023-10-13 13:00:00,55.35,55.48,55.13,55.14,33157.0,50.8701,50.9896,50.6679,50.6771,33157.0
2023-10-13 13:30:00,55.13,55.45,55.09,55.39,46352.0,50.6679,50.962,50.6311,50.9068,46352.0
2023-10-13 14:00:00,55.4,55.62,55.32,55.42,24801.0,50.916,51.1182,50.8425,50.9344,24801.0
2023-10-13 14:30:00,55.41,55.51,55.16,55.3,26249.0,50.9252,51.0171,50.6955,50.8241,26249.0
2023-10-13 15:00:00,55.28,55.39,55.03,55.08,58160.0,50.8057,50.9068,50.576,50.6219,58160.0
2023-10-13 15:30:00,55.09,55.44,55.05,55.44,211461.0,50.6311,50.9528,50.5944,50.9528,211461.0
2023-10-16 09:30:00,56.18,56.52,55.36,55.84,40745.0,51.6329,51.9454,50.8793,51.3204,40745.0
2023-10-16 10:00:00,55.82,56.3,55.61,56.27,89124.0,51.302,51.7432,51.109,51.7156,89124.0
2023-10-16 10:30:00,56.33,56.99,56.32,56.99,32168.0,51.7708,52.3773,51.7616,52.3773,32168.0
2023-10-16 11:00:00,57.0,57.16,56.88,57.0,30906.0,52.3865,52.5336,52.2762,52.3865,30906.0
2023-10-16 11:30:00,57.03,57.28,56.83,57.28,37324.0,52.4141,52.6439,52.2303,52.6439,37324.0
2023-10-16 12:00:00,57.27,57.47,57.16,57.23,27497.0,52.6347,52.8185,52.5336,52.5979,27497.0
2023-10-16 12:30:00,57.22,57.36,56.78,56.82,98604.0,52.5887,52.7174,52.1843,52.2211,98604.0
2023-10-16 13:00:00,56.8,57.0,56.63,56.96,53137.0,52.2027,52.3865,52.0465,52.3498,53137.0
2023-10-16 13:30:00,56.97,57.2,56.94,57.19,43769.0,52.359,52.5703,52.3314,52.5612,43769.0
2023-10-16 14:00:00,57.2,57.2,56.83,56.85,51258.0,52.5703,52.5703,52.2303,52.2487,51258.0
2023-10-16 14:30:00,56.82,56.92,56.68,56.74,36533.0,52.2211,52.313,52.0924,52.1476,36533.0
2023-10-16 15:00:00,56.75,56.88,56.6,56.88,49942.0,52.1568,52.2762,52.0189,52.2762,49942.0
2023-10-16 15:30:00,56.88,56.95,56.71,56.76,188949.0,52.2762,52.3406,52.12,52.166,188949.0
2023-10-17 09:30:00,56.06,57.73,56.03,57.42,66641.0,51.5226,53.0574,51.495,52.7725,66641.0
2023-10-17 10:00:00,57.48,57.7,57.21,57.64,44839.0,52.8277,53.0299,52.5795,52.9747,44839.0
2023-10-17 10:30:00,57.65,57.98,57.49,57.98,47676.0,52.9839,53.2872,52.8369,53.2872,47676.0
2023-10-17 11:00:00,57.98,58.17,57.88,58.09,49648.0,53.2872,53.4618,53.1953,53.3883,49648.0
2023-10-17 11:30:00,58.08,58.61,58.08,58.45,69766.0,53.3791,53.8662,53.3791,53.7192,69766.0
2023-10-17 12:00:00,58.48,58.6,58.36,58.48,25800.0,53.7467,53.857,53.6365,53.7467,25800.0
2023-10-17 12:30:00,58.47,58.47,58.12,58.17,38281.0,53.7376,53.7376,53.4159,53.4618,38281.0
2023-10-17 13:00:00,58.15,58.3,58.08,58.25,27347.0,53.4435,53.5813,53.3791,53.5354,27347.0
2023-10-17 13:30:00,58.2,58.35,57.87,57.98,54355.0,53.4894,53.6273,53.1861,53.2872,54355.0
2023-10-17 14:00:00,57.96,57.99,57.86,57.91,37495.0,53.2688,53.2964,53.1769,53.2229,37495.0
2023-10-17 14:30:00,57.9,58.23,57.81,57.87,48120.0,53.2137,53.517,53.131,53.1861,48120.0
2023-10-17 15:00:00,57.84,58.26,57.82,58.21,52304.0,53.1585,53.5446,53.1402,53.4986,52304.0
2023-10-17 15:30:00,58.22,58.26,58.05,58.14,131025.0,53.5078,53.5446,53.3515,53.4343,131025.0
2023-10-18 09:30:00,57.2,57.51,56.6,56.69,50722.0,52.5703,52.8553,52.0189,52.1016,50722.0
2023-10-18 10:00:00,56.75,57.49,56.54,57.01,56780.0,52.1568,52.8369,51.9638,52.3957,56780.0
2023-10-18 10:30:00,57.0,57.32,56.53,56.63,37425.0,52.3865,52.6806,51.9546,52.0465,37425.0
2023-10-18 11:00:00,56.61,56.98,56.59,56.92,42305.0,52.0281,52.3682,52.0097,52.313,42305.0
2023-10-18 11:30:00,56.89,56.93,56.53,56.71,32493.0,52.2854,52.3222,51.9546,52.12,32493.0
2023-10-18 12:00:00,56.7,56.89,56.55,56.74,27012.0,52.1108,52.2854,51.973,52.1476,27012.0
2023-10-18 12:30:00,56.73,56.76,56.55,56.66,29892.0,52.1384,52.166,51.973,52.0741,29892.0
2023-10-18 13:00:00,56.66,57.09,56.61,56.95,26994.0,52.0741,52.4692,52.0281,52.3406,26994.0
2023-10-18 13:30:00,56.96,57.21,56.75,57.19,29478.0,52.3498,52.5795,52.1568,52.5612,29478.0
2023-10-18 14:00:00,57.2,57.45,57.11,57.12,25029.0,52.5703,52.8001,52.4876,52.4968,25029.0
2023-10-18 14:30:00,57.11,57.26,56.84,57.02,32658.0,52.4876,52.6255,52.2395,52.4049,32658.0
2023-10-18 15:00:00,57.03,57.04,56.72,56.8,77950.0,52.4141,52.4233,52.1292,52.2027,77950.0
2023-10-18 15:30:00,56.8,56.91,56.51,56.59,131474.0,52.2027,52.3038,51.9362,52.0097,131474.0
2023-10-19 09:30:00,56.0,56.2,55.37,55.84,64745.0,51.4675,51.6513,50.8885,51.3204,64745.0
2023-10-19 10:00:00,55.88,56.57,55.8,56.0,43444.0,51.3572,51.9913,51.2837,51.4675,43444.0
2023-10-19 10:30:00,55.91,56.03,55.69,55.76,44118.0,51.3848,51.495,51.1826,51.2469,44118.0
2023-10-19 11:00:00,55.68,56.37,55.65,56.33,88256.0,51.1734,51.8075,51.1458,51.7708,88256.0
2023-10-19 11:30:00,56.33,56.52,56.12,56.19,76942.0,51.7708,51.9454,51.5778,51.6421,76942.0
2023-10-19 12:00:00,56.18,56.78,56.07,56.24,57133.0,51.6329,52.1843,51.5318,51.688,57133.0
2023-10-19 12:30:00,56.27,56.27,55.78,56.02,24484.0,51.7156,51.7156,51.2653,51.4859,24484.0
2023-10-19 13:00:00,56.1,56.43,55.94,56.13,21886.0,51.5594,51.8627,51.4123,51.587,21886.0
2023-10-19 13:30:00,56.14,56.25,55.54,55.59,15568.0,51.5961,51.6972,51.0447,51.0907,15568.0
2023-10-19 14:00:00,55.64,55.8,55.37,55.47,27472.0,51.1366,51.2837,50.8885,50.9804,27472.0
2023-10-19 14:30:00,55.42,55.42,54.9,55.0,40572.0,50.9344,50.9344,50.4565,50.5484,40572.0
2023-10-19 15:00:00,54.99,55.05,54.69,54.74,29810.0,50.5392,50.5944,50.2635,50.3095,29810.0
2023-10-19 15:30:00,54.76,54.98,54.53,54.53,175632.0,50.3278,50.53,50.1165,50.1165,175632.0
2023-10-20 09:30:00,54.68,55.32,54.21,54.61,93162.0,50.2543,50.8425,49.8224,50.19,93162.0
2023-10-20 10:00:00,54.59,54.61,54.08,54.15,65507.0,50.1716,50.19,49.7029,49.7672,65507.0
2023-10-20 10:30:00,54.14,54.6,54.11,54.28,33013.0,49.758,50.1808,49.7304,49.8867,33013.0
2023-10-20 11:00:00,54.28,54.52,53.98,54.09,40921.0,49.8867,50.1073,49.611,49.7121,40921.0
2023-10-20 11:30:00,54.05,54.56,53.96,54.48,22681.0,49.6753,50.144,49.5926,50.0705,22681.0
2023-10-20 12:00:00,54.43,54.52,54.22,54.46,39124.0,50.0245,50.1073,49.8315,50.0521,39124.0
2023-10-20 12:30:00,54.47,54.53,54.14,54.31,63378.0,50.0613,50.1165,49.758,49.9143,63378.0
2023-10-20 13:00:00,54.33,54.47,54.05,54.38,28188.0,49.9326,50.0613,49.6753,49.9786,28188.0
2023-10-20 13:30:00,54.4,54.4,54.16,54.28,27623.0,49.997,49.997,49.7764,49.8867,27623.0
2023-10-20 14:00:00,54.36,54.38,54.18,54.21,34303.0,49.9602,49.9786,49.7948,49.8224,34303.0
2023-10-20 14:30:00,54.2,54.34,54.01,54.05,25871.0,49.8132,49.9418,49.6385,49.6753,25871.0
2023-10-20 15:00:00,54.04,54.22,53.9,54.07,43386.0,49.6661,49.8315,49.5374,49.6937,43386.0
2023-10-20 15:30:00,54.09,54.24,53.82,53.93,138460.0,49.7121,49.8499,49.4639,49.565,138460.0
2023-10-23 09:30:00,53.25,53.5,52.84,53.18,62086.0,48.9401,49.1698,48.5632,48.8757,62086.0
2023-10-23 10:00:00,53.19,53.83,53.17,53.31,22518.0,48.8849,49.4731,48.8665,48.9952,22518.0
2023-10-23 10:30:00,53.25,53.45,52.99,53.31,24621.0,48.9401,49.1239,48.7011,48.9952,24621.0
2023-10-23 11:00:00,53.29,53.63,53.14,53.53,23780.0,48.9768,49.2893,48.839,49.1974,23780.0
2023-10-23 11:30:00,53.55,53.71,53.42,53.52,22798.0,49.2158,49.3628,49.0963,49.1882,22798.0
2023-10-23 12:00:00,53.52,53.52,53.0,53.27,15130.0,49.1882,49.1882,48.7103,48.9584,15130.0
2023-10-23 12:30:00,53.27,53.75,53.24,53.72,21204.0,48.9584,49.3996,48.9309,49.372,21204.0
2023-10-23 13:00:00,53.79,53.87,53.47,53.54,27488.0,49.4363,49.5099,49.1422,49.2066,27488.0
2023-10-23 13:30:00,53.55,53.93,53.48,53.56,38506.0,49.2158,49.565,49.1514,49.225,38506.0
2023-10-23 14:00:00,53.51,53.76,53.42,53.67,40383.0,49.179,49.4088,49.0963,49.3261,40383.0
2023-10-23 14:30:00,53.65,53.73,53.47,53.64,23032.0,49.3077,49.3812,49.1422,49.2985,23032.0
2023-10-23 15:00:00,53.65,53.65,53.04,53.12,50304.0,49.3077,49.3077,48.747,48.8206,50304.0
2023-10-23 15:30:00,53.1,53.25,52.96,53.0,110983.0,48.8022,48.9401,48.6735,48.7103,110983.0
2023-10-24 09:30:00,53.44,54.15,53.06,54.15,37008.0,49.1147,49.7672,48.7654,49.7672,37008.0
2023-10-24 10:00:00,54.09,54.34,53.84,54.34,14262.0,49.7121,49.9418,49.4823,49.9418,14262.0
2023-10-24 10:30:00,54.35,54.35,54.06,54.1,19529.0,49.951,49.951,49.6845,49.7213,19529.0
2023-10-24 11:00:00,54.08,54.08,53.6,53.78,25339.0,49.7029,49.7029,49.2617,49.4272,25339.0
2023-10-24 11:30:00,53.76,53.89,53.54,53.58,31424.0,49.4088,49.5283,49.2066,49.2433,31424.0
2023-10-24 12:00:00,53.6,53.71,53.32,53.36,9122.0,49.2617,49.3628,49.0044,49.0411,9122.0
2023-10-24 12:30:00,53.34,53.48,53.32,53.46,6440.0,49.0228,49.1514,49.0044,49.1331,6440.0
2023-10-24 13:00:00,53.46,53.74,53.32,53.74,24383.0,49.1331,49.3904,49.0044,49.3904,24383.0
2023-10-24 13:30:00,53.74,53.85,53.63,53.8,11637.0,49.3904,49.4915,49.2893,49.4455,11637.0
2023-10-24 14:00:00,53.78,53.8,53.65,53.73,10589.0,49.4272,49.4455,49.3077,49.3812,10589.0
2023-10-24 14:30:00,53.76,53.89,53.71,53.81,15430.0,49.4088,49.5283,49.3628,49.4547,15430.0
2023-10-24 15:00:00,53.83,53.94,53.79,53.89,15943.0,49.4731,49.5742,49.4363,49.5283,15943.0
2023-10-24 15:30:00,53.88,53.99,53.76,53.81,70419.0,49.5191,49.6202,49.4088,49.4547,70419.0
2023-10-25 09:30:00,53.38,53.78,52.83,52.86,38379.0,49.0595,49.4272,48.554,48.5816,38379.0
2023-10-25 10:00:00,52.83,52.85,52.15,52.19,58374.0,48.554,48.5724,47.9291,47.9658,58374.0
2023-10-25 10:30:00,52.22,52.67,52.21,52.47,44906.0,47.9934,48.407,47.9842,48.2232,44906.0
2023-10-25 11:00:00,52.44,52.76,52.42,52.64,36550.0,48.1956,48.4897,48.1772,48.3794,36550.0
2023-10-25 11:30:00,52.61,52.62,52.36,52.44,37797.0,48.3519,48.361,48.1221,48.1956,37797.0
2023-10-25 12:00:00,52.4,52.4,52.16,52.19,42871.0,48.1588,48.1588,47.9383,47.9658,42871.0
2023-10-25 12:30:00,52.18,52.32,51.85,51.86,46489.0,47.9567,48.0853,47.6534,47.6626,46489.0
2023-10-25 13:00:00,51.82,52.14,51.82,52.0,47052.0,47.6258,47.9199,47.6258,47.7912,47052.0
2023-10-25 13:30:00,51.98,52.2,51.9,52.19,40333.0,47.7728,47.975,47.6993,47.9658,40333.0
2023-10-25 14:00:00,52.21,52.3,52.07,52.15,30878.0,47.9842,48.0669,47.8556,47.9291,30878.0
2023-10-25 14:30:00,52.14,52.16,51.9,51.98,34373.0,47.9199,47.9383,47.6993,47.7728,34373.0
2023-10-25 15:00:00,51.99,52.19,51.92,52.02,70502.0,47.782,47.9658,47.7177,47.8096,70502.0
2023-10-25 15:30:00,52.01,52.35,52.01,52.17,183378.0,47.8004,48.1129,47.8004,47.9475,183378.0
2023-10-26 09:30:00,52.43,53.6,52.43,53.08,42038.0,48.1864,49.2617,48.1864,48.7838,42038.0
2023-10-26 10:00:00,53.06,53.46,52.94,53.4,140065.0,48.7654,49.1331,48.6551,49.0779,140065.0
2023-10-26 10:30:00,53.39,54.02,53.26,53.71,67032.0,49.0687,49.6477,48.9492,49.3628,67032.0
2023-10-26 11:00:00,53.75,53.95,53.58,53.79,49564.0,49.3996,49.5834,49.2433,49.4363,49564.0
2023-10-26 11:30:00,53.79,53.88,53.53,53.54,66064.0,49.4363,49.5191,49.1974,49.2066,66064.0
2023-10-26 12:00:00,53.52,53.52,52.89,53.03,54217.0,49.1882,49.1882,48.6092,48.7379,54217.0
2023-10-26 12:30:00,53.06,53.17,52.88,53.1,31979.0,48.7654,48.8665,48.6,48.8022,31979.0
2023-10-26 13:00:00,53.08,53.24,52.87,52.92,65388.0,48.7838,48.9309,48.5908,48.6368,65388.0
2023-10-26 13:30:00,52.89,53.42,52.77,53.4,61237.0,48.6092,49.0963,48.4989,49.0779,61237.0
2023-10-26 14:00:00,53.41,53.71,53.36,53.51,40130.0,49.0871,49.3628,49.0411,49.179,40130.0
2023-10-26 14:30:00,53.47,53.8,53.46,53.8,39615.0,49.1422,49.4455,49.1331,49.4455,39615.0
2023-10-26 15:00:00,53.84,54.05,53.73,53.73,56141.0,49.4823,49.6753,49.3812,49.3812,56141.0
2023-10-26 15:30:00,53.71,53.75,53.5,53.61,136629.0,49.3628,49.3996,49.1698,49.2709,136629.0
2023-10-27 09:30:00,54.14,54.14,52.92,53.12,44398.0,49.758,49.758,48.6368,48.8206,44398.0
2023-10-27 10:00:00,53.05,53.64,52.96,53.35,59068.0,48.7562,49.2985,48.6735,49.032,59068.0
2023-10-27 10:30:00,53.35,53.6,53.12,53.41,56771.0,49.032,49.2617,48.8206,49.0871,56771.0
2023-10-27 11:00:00,53.43,53.64,53.21,53.34,67813.0,49.1055,49.2985,48.9033,49.0228,67813.0
2023-10-27 11:30:00,53.35,53.55,53.17,53.46,28282.0,49.032,49.2158,48.8665,49.1331,28282.0
2023-10-27 12:00:00,53.44,53.56,53.07,53.13,24636.0,49.1147,49.225,48.7746,48.8298,24636.0
2023-10-27 12:30:00,53.13,53.15,52.88,52.92,25581.0,48.8298,48.8481,48.6,48.6368,25581.0
2023-10-27 13:00:00,52.9,52.99,52.41,52.63,53887.0,48.6184,48.7011,48.168,48.3702,53887.0
2023-10-27 13:30:00,52.6,52.61,52.39,52.52,28572.0,48.3427,48.3519,48.1497,48.2691,28572.0
2023-10-27 14:00:00,52.54,52.56,52.31,52.42,33543.0,48.2875,48.3059,48.0761,48.1772,33543.0
2023-10-27 14:30:00,52.41,52.57,52.14,52.19,49694.0,48.168,48.3151,47.9199,47.9658,49694.0
2023-10-27 15:00:00,52.2,52.52,52.2,52.52,40482.0,47.975,48.2691,47.975,48.2691,40482.0
2023-10-27 15:30:00,52.5,52.57,52.17,52.42,124878.0,48.2508,48.3151,47.9475,48.1772,124878.0
2023-10-30 09:30:00,53.35,54.52,53.15,53.5,72025.0,49.032,50.1073,48.8481,49.1698,72025.0
2023-10-30 10:00:00,53.44,53.65,53.07,53.23,40249.0,49.1147,49.3077,48.7746,48.9217,40249.0
2023-10-30 10:30:00,53.28,53.28,52.85,52.94,41734.0,48.9676,48.9676,48.5724,48.6551,41734.0
2023-10-30 11:00:00,53.01,53.07,52.38,52.62,59725.0,48.7195,48.7746,48.1405,48.361,59725.0
2023-10-30 11:30:00,52.63,52.75,52.51,52.68,31853.0,48.3702,48.4805,48.2599,48.4162,31853.0
2023-10-30 12:00:00,52.66,52.77,52.43,52.6,28879.0,48.3978,48.4989,48.1864,48.3427,28879.0
2023-10-30 12:30:00,52.64,52.72,52.42,52.64,20056.0,48.3794,48.4529,48.1772,48.3794,20056.0
2023-10-30 13:00:00,52.66,53.27,52.66,53.22,37571.0,48.3978,48.9584,48.3978,48.9125,37571.0
2023-10-30 13:30:00,53.21,53.5,53.04,53.46,49034.0,48.9033,49.1698,48.747,49.1331,49034.0
2023-10-30 14:00:00,53.44,53.48,53.29,53.3,36898.0,49.1147,49.1514,48.9768,48.986,36898.0
2023-10-30 14:30:00,53.3,53.51,53.27,53.3,40030.0,48.986,49.179,48.9584,48.986,40030.0
2023-10-30 15:00:00,53.32,53.59,53.28,53.53,46657.0,49.0044,49.2525,48.9676,49.1974,46657.0
2023-10-30 15:30:00,53.54,53.72,53.29,53.31,334208.0,49.2066,49.372,48.9768,48.9952,334208.0
2023-10-31 09:30:00,54.03,54.19,52.91,53.01,61125.0,49.6569,49.804,48.6276,48.7195,61125.0
2023-10-31 10:00:00,53.0,53.09,52.62,52.94,58029.0,48.7103,48.793,48.361,48.6551,58029.0
2023-10-31 10:30:00,52.93,53.62,52.88,53.57,51197.0,48.646,49.2801,48.6,49.2342,51197.0
2023-10-31 11:00:00,53.63,53.83,53.6,53.75,22627.0,49.2893,49.4731,49.2617,49.3996,22627.0
2023-10-31 11:30:00,53.75,53.79,53.4,53.54,36638.0,49.3996,49.4363,49.0779,49.2066,36638.0
2023-10-31 12:00:00,53.61,53.73,53.13,53.25,27737.0,49.2709,49.3812,48.8298,48.9401,27737.0
2023-10-31 12:30:00,53.25,53.6,53.22,53.58,53977.0,48.9401,49.2617,48.9125,49.2433,53977.0
2023-10-31 13:00:00,53.58,53.66,53.33,53.52,44697.0,49.2433,49.3169,49.0136,49.1882,44697.0
2023-10-31 13:30:00,53.51,53.56,53.31,53.37,87846.0,49.179,49.225,48.9952,49.0503,87846.0
2023-10-31 14:00:00,53.38,53.49,53.26,53.33,62479.0,49.0595,49.1606,48.9492,49.0136,62479.0
2023-10-31 14:30:00,53.34,53.59,53.32,53.53,20150.0,49.0228,49.2525,49.0044,49.1974,20150.0
2023-10-31 15:00:00,53.55,53.7,53.42,53.57,61429.0,49.2158,49.3536,49.0963,49.2342,61429.0
2023-10-31 15:30:00,53.58,53.67,53.41,53.57,210764.0,49.2433,49.3261,49.0871,49.2342,210764.0
2023-11-01 09:30:00,53.54,53.89,53.12,53.81,80971.0,49.2066,49.5283,48.8206,49.4547,80971.0
2023-11-01 10:00:00,53.87,54.11,53.55,54.0,62731.0,49.5099,49.7304,49.2158,49.6293,62731.0
2023-11-01 10:30:00,54.0,54.08,53.73,53.78,42035.0,49.6293,49.7029,49.3812,49.4272,42035.0
2023-11-01 11:00:00,53.77,53.77,53.05,53.18,55028.0,49.418,49.418,48.7562,48.8757,55028.0
2023-11-01 11:30:00,53.16,53.45,53.16,53.22,48047.0,48.8573,49.1239,48.8573,48.9125,48047.0
2023-11-01 12:00:00,53.19,53.24,52.91,53.2,44812.0,48.8849,48.9309,48.6276,48.8941,44812.0
2023-11-01 12:30:00,53.2,53.37,52.77,52.98,175027.0,48.8941,49.0503,48.4989,48.6919,175027.0
2023-11-01 13:00:00,52.98,53.07,52.62,52.78,95889.0,48.6919,48.7746,48.361,48.5081,95889.0
2023-11-01 13:30:00,52.77,52.93,52.61,52.88,34483.0,48.4989,48.646,48.3519,48.6,34483.0
2023-11-01 14:00:00,52.91,53.02,52.59,52.83,39653.0,48.6276,48.7287,48.3335,48.554,39653.0
2023-11-01 14:30:00,52.87,53.07,52.54,53.02,100393.0,48.5908,48.7746,48.2875,48.7287,100393.0
2023-11-01 15:00:00,53.05,53.5,53.03,53.32,57113.0,48.7562,49.1698,48.7379,49.0044,57113.0
2023-11-01 15:30:00,53.32,53.52,53.27,53.51,136204.0,49.0044,49.1882,48.9584,49.179,136204.0
2023-11-02 09:30:00,54.88,56.65,54.3,55.04,196612.0,50.4381,52.0649,49.9051,50.5852,196612.0
2023-11-02 10:00:00,55.04,55.13,54.29,54.37,129082.0,50.5852,50.6679,49.8959,49.9694,129082.0
2023-11-02 10:30:00,54.41,55.35,54.39,55.18,65487.0,50.0062,50.8701,49.9878,50.7138,65487.0
2023-11-02 11:00:00,55.14,55.54,55.08,55.43,40495.0,50.6771,51.0447,50.6219,50.9436,40495.0
2023-11-02 11:30:00,55.44,55.57,55.18,55.39,52266.0,50.9528,51.0723,50.7138,50.9068,52266.0
2023-11-02 12:00:00,55.39,55.64,55.18,55.28,53178.0,50.9068,51.1366,50.7138,50.8057,53178.0
2023-11-02 12:30:00,55.25,55.73,55.23,55.51,76192.0,50.7782,51.2193,50.7598,51.0171,76192.0
2023-11-02 13:00:00,55.54,55.65,55.4,55.43,65418.0,51.0447,51.1458,50.916,50.9436,65418.0
2023-11-02 13:30:00,55.45,55.72,55.45,55.72,34026.0,50.962,51.2101,50.962,51.2101,34026.0
2023-11-02 14:00:00,55.77,55.86,55.56,55.86,72118.0,51.2561,51.3388,51.0631,51.3388,72118.0
2023-11-02 14:30:00,55.86,55.86,55.66,55.73,54705.0,51.3388,51.3388,51.155,51.2193,54705.0
2023-11-02 15:00:00,55.75,55.86,55.7,55.74,104568.0,51.2377,51.3388,51.1918,51.2285,104568.0
2023-11-02 15:30:00,55.75,56.15,55.74,55.83,284022.0,51.2377,51.6053,51.2285,51.3112,284022.0
2023-11-03 09:30:00,57.44,59.24,57.44,58.99,211260.0,52.7909,54.4452,52.7909,54.2155,211260.0
2023-11-03 10:00:00,59.07,59.22,58.7,58.9,90150.0,54.289,54.4269,53.9489,54.1328,90150.0
2023-11-03 10:30:00,58.88,59.01,58.5,58.61,89052.0,54.1144,54.2338,53.7651,53.8662,89052.0
2023-11-03 11:00:00,58.63,59.22,58.46,59.09,49538.0,53.8846,54.4269,53.7284,54.3074,49538.0
2023-11-03 11:30:00,59.11,59.43,59.06,59.23,65649.0,54.3258,54.6199,54.2798,54.436,65649.0
2023-11-03 12:00:00,59.25,59.44,59.18,59.22,68124.0,54.4544,54.629,54.3901,54.4269,68124.0
2023-11-03 12:30:00,59.22,59.42,59.13,59.16,39099.0,54.4269,54.6107,54.3441,54.3717,39099.0
2023-11-03 13:00:00,59.14,59.38,59.0,59.37,111800.0,54.3533,54.5739,54.2247,54.5647,111800.0
2023-11-03 13:30:00,59.4,59.88,59.35,59.88,80895.0,54.5923,55.0334,54.5463,55.0334,80895.0
2023-11-03 14:00:00,59.87,59.91,59.32,59.52,85217.0,55.0242,55.061,54.5188,54.7026,85217.0
2023-11-03 14:30:00,59.53,59.81,59.48,59.72,75496.0,54.7118,54.9691,54.6658,54.8864,75496.0
2023-11-03 15:00:00,59.74,59.76,59.37,59.43,95840.0,54.9048,54.9231,54.5647,54.6199,95840.0
2023-11-03 15:30:00,59.44,59.51,58.89,58.9,373794.0,54.629,54.6934,54.1236,54.1328,373794.0
2023-11-06 09:30:00,58.36,58.87,57.8,57.94,132491.0,53.6365,54.1052,53.1218,53.2505,132491.0
2023-11-06 10:00:00,57.93,58.03,57.6,57.88,37475.0,53.2413,53.3332,52.938,53.1953,37475.0
2023-11-06 10:30:00,57.93,58.2,57.8,57.91,55625.0,53.2413,53.4894,53.1218,53.2229,55625.0
2023-11-06 11:00:00,57.91,58.09,57.67,57.77,66872.0,53.2229,53.3883,53.0023,53.0942,66872.0
2023-11-06 11:30:00,57.79,57.98,57.56,57.98,68808.0,53.1126,53.2872,52.9012,53.2872,68808.0
2023-11-06 12:00:00,58.0,58.06,57.72,57.75,36529.0,53.3056,53.3607,53.0483,53.0758,36529.0
2023-11-06 12:30:00,57.77,58.05,57.74,57.97,31563.0,53.0942,53.3515,53.0666,53.278,31563.0
2023-11-06 13:00:00,57.98,58.02,57.72,57.98,28259.0,53.2872,53.324,53.0483,53.2872,28259.0
2023-11-06 13:30:00,57.98,58.0,57.55,57.77,32317.0,53.2872,53.3056,52.892,53.0942,32317.0
2023-11-06 14:00:00,57.84,57.93,57.71,57.93,72385.0,53.1585,53.2413,53.0391,53.2413,72385.0
2023-11-06 14:30:00,57.93,57.95,57.79,57.87,59827.0,53.2413,53.2596,53.1126,53.1861,59827.0
2023-11-06 15:00:00,57.88,57.97,57.45,57.55,59351.0,53.1953,53.278,52.8001,52.892,59351.0
2023-11-06 15:30:00,57.57,57.65,57.32,57.37,270620.0,52.9104,52.9839,52.6806,52.7266,270620.0
2023-11-07 09:30:00,57.07,57.22,56.08,56.21,48616.0,52.4509,52.5887,51.541,51.6605,48616.0
2023-11-07 10:00:00,56.23,56.58,56.05,56.32,27648.0,51.6789,52.0005,51.5134,51.7616,27648.0
2023-11-07 10:30:00,56.32,56.43,56.15,56.21,42042.0,51.7616,51.8627,51.6053,51.6605,42042.0
2023-11-07 11:00:00,56.27,56.64,56.27,56.34,62600.0,51.7156,52.0557,51.7156,51.78,62600.0
2023-11-07 11:30:00,56.34,56.45,56.18,56.21,34720.0,51.78,51.881,51.6329,51.6605,34720.0
2023-11-07 12:00:00,56.25,56.26,56.02,56.06,16437.0,51.6972,51.7064,51.4859,51.5226,16437.0
2023-11-07 12:30:00,56.0,56.09,55.65,55.81,24759.0,51.4675,51.5502,51.1458,51.2929,24759.0
2023-11-07 13:00:00,55.81,56.02,55.77,55.79,25694.0,51.2929,51.4859,51.2561,51.2745,25694.0
2023-11-07 13:30:00,55.81,55.98,55.8,55.89,23831.0,51.2929,51.4491,51.2837,51.3664,23831.0
2023-11-07 14:00:00,55.91,56.01,55.73,55.75,27341.0,51.3848,51.4767,51.2193,51.2377,27341.0
2023-11-07 14:30:00,55.75,55.82,55.58,55.62,42340.0,51.2377,51.302,51.0815,51.1182,42340.0
2023-11-07 15:00:00,55.62,55.75,55.42,55.63,46285.0,51.1182,51.2377,50.9344,51.1274,46285.0
2023-11-07 15:30:00,55.61,55.7,55.4,55.5,175972.0,51.109,51.1918,50.916,51.0079,175972.0
2023-11-08 09:30:00,55.84,55.91,55.2,55.39,57828.0,51.3204,51.3848,50.7322,50.9068,57828.0
2023-11-08 10:00:00,55.41,55.46,55.02,55.27,47543.0,50.9252,50.9712,50.5668,50.7966,47543.0
2023-11-08 10:30:00,55.33,55.36,55.1,55.32,17417.0,50.8517,50.8793,50.6403,50.8425,17417.0
2023-11-08 11:00:00,55.3,55.44,55.07,55.09,33708.0,50.8241,50.9528,50.6127,50.6311,33708.0
2023-11-08 11:30:00,55.04,55.35,55.0,55.08,23077.0,50.5852,50.8701,50.5484,50.6219,23077.0
2023-11-08 12:00:00,55.06,55.06,54.72,54.73,21342.0,50.6036,50.6036,50.2911,50.3003,21342.0
2023-11-08 12:30:00,54.72,54.74,54.49,54.56,38282.0,50.2911,50.3095,50.0797,50.144,38282.0
2023-11-08 13:00:00,54.56,54.73,54.44,54.73,34283.0,50.144,50.3003,50.0337,50.3003,34283.0
2023-11-08 13:30:00,54.75,54.99,54.75,54.85,30186.0,50.3186,50.5392,50.3186,50.4106,30186.0
2023-11-08 14:00:00,54.85,55.06,54.83,55.04,48396.0,50.4106,50.6036,50.3922,50.5852,48396.0
2023-11-08 14:30:00,55.06,55.14,54.9,54.9,17889.0,50.6036,50.6771,50.4565,50.4565,17889.0
2023-11-08 15:00:00,54.9,55.03,54.89,54.95,16642.0,50.4565,50.576,50.4473,50.5025,16642.0
2023-11-08 15:30:00,54.95,55.15,54.89,54.97,138499.0,50.5025,50.6863,50.4473,50.5208,138499.0
2023-11-09 09:30:00,55.37,55.55,54.89,55.05,28139.0,50.8885,51.0539,50.4473,50.5944,28139.0
2023-11-09 10:00:00,55.09,55.1,54.18,54.4,74488.0,50.6311,50.6403,49.7948,49.997,74488.0
2023-11-09 10:30:00,54.4,54.57,54.03,54.15,41748.0,49.997,50.1532,49.6569,49.7672,41748.0
2023-11-09 11:00:00,54.09,54.09,53.73,53.73,34164.0,49.7121,49.7121,49.3812,49.3812,34164.0
2023-11-09 11:30:00,53.73,54.06,53.53,53.91,33726.0,49.3812,49.6845,49.1974,49.5466,33726.0
2023-11-09 12:00:00,53.9,54.08,53.82,53.83,34344.0,49.5374,49.7029,49.4639,49.4731,34344.0
2023-11-09 12:30:00,53.82,53.88,53.62,53.62,37454.0,49.4639,49.5191,49.2801,49.2801,37454.0
2023-11-09 13:00:00,53.62,53.65,52.9,52.93,60285.0,49.2801,49.3077,48.6184,48.646,60285.0
2023-11-09 13:30:00,52.9,53.01,52.6,52.65,108889.0,48.6184,48.7195,48.3427,48.3886,108889.0
2023-11-09 14:00:00,52.63,52.68,52.15,52.37,129402.0,48.3702,48.4162,47.9291,48.1313,129402.0
2023-11-09 14:30:00,52.37,52.43,52.1,52.31,38214.0,48.1313,48.1864,47.8831,48.0761,38214.0
2023-11-09 15:00:00,52.31,52.58,52.19,52.25,59879.0,48.0761,48.3243,47.9658,48.021,59879.0
2023-11-09 15:30:00,52.24,52.35,52.15,52.19,224808.0,48.0118,48.1129,47.9291,47.9658,224808.0
2023-11-10 09:30:00,52.71,52.71,51.8,52.27,81124.0,48.4438,48.4438,47.6074,48.0394,81124.0
2023-11-10 10:00:00,52.22,52.3,51.92,51.96,53885.0,47.9934,48.0669,47.7177,47.7545,53885.0
2023-11-10 10:30:00,51.94,52.01,51.69,51.86,47244.0,47.7361,47.8004,47.5063,47.6626,47244.0
2023-11-10 11:00:00,51.93,52.24,51.9,52.05,88630.0,47.7269,48.0118,47.6993,47.8372,88630.0
2023-11-10 11:30:00,52.05,52.18,51.83,51.93,77458.0,47.8372,47.9567,47.635,47.7269,77458.0
2023-11-10 12:00:00,51.92,52.09,51.81,51.9,173155.0,47.7177,47.8739,47.6166,47.6993,173155.0
2023-11-10 12:30:00,51.9,52.13,51.74,51.91,254591.0,47.6993,47.9107,47.5523,47.7085,254591.0
2023-11-10 13:00:00,51.91,52.16,51.79,52.07,122574.0,47.7085,47.9383,47.5982,47.8556,122574.0
2023-11-10 13:30:00,52.08,52.21,51.9,52.09,43632.0,47.8647,47.9842,47.6993,47.8739,43632.0
2023-11-10 14:00:00,52.09,52.27,52.0,52.16,38020.0,47.8739,48.0394,47.7912,47.9383,38020.0
2023-11-10 14:30:00,52.15,52.21,51.94,51.97,51428.0,47.9291,47.9842,47.7361,47.7637,51428.0
2023-11-10 15:00:00,51.97,52.36,51.97,52.36,71142.0,47.7637,48.1221,47.7637,48.1221,71142.0
2023-11-10 15:30:00,52.41,52.63,52.28,52.46,193905.0,48.168,48.3702,48.0486,48.214,193905.0
2023-11-13 09:30:00,51.72,52.31,50.64,51.64,93098.0,47.5339,48.0761,46.5413,47.4604,93098.0
2023-11-13 10:00:00,51.5,51.69,51.27,51.47,49070.0,47.3317,47.5063,47.1203,47.3041,49070.0
2023-11-13 10:30:00,51.43,51.6,51.17,51.36,34567.0,47.2674,47.4236,47.0284,47.203,34567.0
2023-11-13 11:00:00,51.35,51.6,51.25,51.59,30732.0,47.1938,47.4236,47.1019,47.4144,30732.0
2023-11-13 11:30:00,51.58,51.66,51.49,51.55,18351.0,47.4052,47.4787,47.3225,47.3776,18351.0
2023-11-13 12:00:00,51.59,51.63,51.43,51.54,22544.0,47.4144,47.4512,47.2674,47.3685,22544.0
2023-11-13 12:30:00,51.52,51.55,51.3,51.49,24779.0,47.3501,47.3776,47.1479,47.3225,24779.0
2023-11-13 13:00:00,51.5,51.5,51.26,51.26,32252.0,47.3317,47.3317,47.1111,47.1111,32252.0
2023-11-13 13:30:00,51.25,51.36,51.05,51.08,50693.0,47.1019,47.203,46.9181,46.9457,50693.0
2023-11-13 14:00:00,51.08,51.08,50.86,50.99,43690.0,46.9457,46.9457,46.7435,46.863,43690.0
2023-11-13 14:30:00,50.98,51.01,50.82,50.85,26342.0,46.8538,46.8814,46.7067,46.7343,26342.0
2023-11-13 15:00:00,50.86,51.06,50.85,51.0,42331.0,46.7435,46.9273,46.7343,46.8722,42331.0
2023-11-13 15:30:00,51.0,51.26,50.94,51.2,193185.0,46.8722,47.1111,46.817,47.056,193185.0
2023-11-14 09:30:00,54.8,56.37,54.67,55.95,386596.0,50.3646,51.8075,50.2451,51.4215,386596.0
2023-11-14 10:00:00,55.95,56.99,55.75,56.94,266643.0,51.4215,52.3773,51.2377,52.3314,266643.0
2023-11-14 10:30:00,57.0,57.66,56.85,57.58,174657.0,52.3865,52.9931,52.2487,52.9196,174657.0
2023-11-14 11:00:00,57.58,57.92,57.39,57.53,142496.0,52.9196,53.2321,52.745,52.8736,142496.0
2023-11-14 11:30:00,57.51,57.53,57.06,57.09,91754.0,52.8553,52.8736,52.4417,52.4692,91754.0
2023-11-14 12:00:00,57.07,57.07,56.48,56.58,83163.0,52.4509,52.4509,51.9086,52.0005,83163.0
2023-11-14 12:30:00,56.54,56.84,56.44,56.45,42987.0,51.9638,52.2395,51.8719,51.881,42987.0
2023-11-14 13:00:00,56.42,56.42,56.27,56.4,43311.0,51.8535,51.8535,51.7156,51.8351,43311.0
2023-11-14 13:30:00,56.4,56.86,56.4,56.64,97074.0,51.8351,52.2579,51.8351,52.0557,97074.0
2023-11-14 14:00:00,56.6,56.61,56.43,56.5,88337.0,52.0189,52.0281,51.8627,51.927,88337.0
2023-11-14 14:30:00,56.5,56.62,56.35,56.47,93262.0,51.927,52.0373,51.7891,51.8994,93262.0
2023-11-14 15:00:00,56.5,56.79,56.35,56.78,60732.0,51.927,52.1935,51.7891,52.1843,60732.0
2023-11-14 15:30:00,56.77,57.06,56.65,56.68,500609.0,52.1751,52.4417,52.0649,52.0924,500609.0
2023-11-15 09:30:00,56.5,58.52,56.5,58.41,313857.0,51.927,53.7835,51.927,53.6824,313857.0
2023-11-15 10:00:00,58.46,59.05,58.38,58.48,149835.0,53.7284,54.2706,53.6548,53.7467,149835.0
2023-11-15 10:30:00,58.48,58.52,57.87,57.87,126943.0,53.7467,53.7835,53.1861,53.1861,126943.0
2023-11-15 11:00:00,57.91,58.13,57.55,57.94,77661.0,53.2229,53.4251,52.892,53.2505,77661.0
2023-11-15 11:30:00,57.95,58.01,57.43,57.43,70848.0,53.2596,53.3148,52.7817,52.7817,70848.0
2023-11-15 12:00:00,57.45,57.55,57.32,57.52,75537.0,52.8001,52.892,52.6806,52.8644,75537.0
2023-11-15 12:30:00,57.51,57.53,57.18,57.19,45896.0,52.8553,52.8736,52.552,52.5612,45896.0
2023-11-15 13:00:00,57.2,57.27,57.02,57.13,38220.0,52.5703,52.6347,52.4049,52.506,38220.0
2023-11-15 13:30:00,57.13,57.15,56.99,57.11,38504.0,52.506,52.5244,52.3773,52.4876,38504.0
2023-11-15 14:00:00,57.1,57.14,56.94,57.03,40478.0,52.4784,52.5152,52.3314,52.4141,40478.0
2023-11-15 14:30:00,57.04,57.13,56.88,57.0,32883.0,52.4233,52.506,52.2762,52.3865,32883.0
2023-11-15 15:00:00,57.0,57.04,56.86,56.89,80123.0,52.3865,52.4233,52.2579,52.2854,80123.0
2023-11-15 15:30:00,56.9,57.01,56.8,57.0,299770.0,52.2946,52.3957,52.2027,52.3865,299770.0
2023-11-16 09:30:00,56.85,57.02,55.74,55.85,61896.0,52.2487,52.4049,51.2285,51.3296,61896.0
2023-11-16 10:00:00,55.92,55.94,55.33,55.53,32632.0,51.3939,51.4123,50.8517,51.0355,32632.0
2023-11-16 10:30:00,55.54,55.63,54.97,55.06,42983.0,51.0447,51.1274,50.5208,50.6036,42983.0
2023-11-16 11:00:00,55.06,55.18,54.95,55.12,67171.0,50.6036,50.7138,50.5025,50.6587,67171.0
2023-11-16 11:30:00,55.13,55.29,54.91,55.2,51483.0,50.6679,50.8149,50.4657,50.7322,51483.0
2023-11-16 12:00:00,55.22,55.34,55.06,55.16,31100.0,50.7506,50.8609,50.6036,50.6955,31100.0
2023-11-16 12:30:00,55.16,55.5,55.1,55.24,29792.0,50.6955,51.0079,50.6403,50.769,29792.0
2023-11-16 13:00:00,55.22,55.39,55.17,55.25,23028.0,50.7506,50.9068,50.7047,50.7782,23028.0
2023-11-16 13:30:00,55.26,55.34,55.14,55.3,19619.0,50.7874,50.8609,50.6771,50.8241,19619.0
2023-11-16 14:00:00,55.28,55.46,55.2,55.2,23154.0,50.8057,50.9712,50.7322,50.7322,23154.0
2023-11-16 14:30:00,55.21,55.39,55.2,55.33,26387.0,50.7414,50.9068,50.7322,50.8517,26387.0
2023-11-16 15:00:00,55.35,55.37,55.25,55.29,38134.0,50.8701,50.8885,50.7782,50.8149,38134.0
2023-11-16 15:30:00,55.28,55.36,55.13,55.2,227034.0,50.8057,50.8793,50.6679,50.7322,227034.0
2023-11-17 09:30:00,56.15,56.27,55.05,55.36,82223.0,51.6053,51.7156,50.5944,50.8793,82223.0
2023-11-17 10:00:00,55.42,55.82,55.34,55.8,25375.0,50.9344,51.302,50.8609,51.2837,25375.0
2023-11-17 10:30:00,55.75,55.76,55.23,55.47,69896.0,51.2377,51.2469,50.7598,50.9804,69896.0
2023-11-17 11:00:00,55.5,55.52,55.05,55.05,49555.0,51.0079,51.0263,50.5944,50.5944,49555.0
2023-11-17 11:30:00,55.04,55.23,54.85,55.18,26870.0,50.5852,50.7598,50.4106,50.7138,26870.0
2023-11-17 12:00:00,55.19,55.34,55.02,55.09,74718.0,50.723,50.8609,50.5668,50.6311,74718.0
2023-11-17 12:30:00,55.12,55.44,55.12,55.34,89533.0,50.6587,50.9528,50.6587,50.8609,89533.0
2023-11-17 13:00:00,55.32,55.48,55.22,55.31,18590.0,50.8425,50.9896,50.7506,50.8333,18590.0
2023-11-17 13:30:00,55.33,55.38,55.0,55.35,88051.0,50.8517,50.8977,50.5484,50.8701,88051.0
2023-11-17 14:00:00,55.34,55.37,55.2,55.31,32580.0,50.8609,50.8885,50.7322,50.8333,32580.0
2023-11-17 14:30:00,55.29,55.32,55.12,55.27,45842.0,50.8149,50.8425,50.6587,50.7966,45842.0
2023-11-17 15:00:00,55.29,55.5,55.09,55.44,102606.0,50.8149,51.0079,50.6311,50.9528,102606.0
2023-11-17 15:30:00,55.46,55.58,55.07,55.08,513611.0,50.9712,51.0815,50.6127,50.6219,513611.0
2023-11-20 09:30:00,55.43,55.43,54.36,54.95,107830.0,50.9436,50.9436,49.9602,50.5025,107830.0
2023-11-20 10:00:00,54.98,55.07,54.7,54.82,57028.0,50.53,50.6127,50.2727,50.383,57028.0
2023-11-20 10:30:00,54.8,54.91,54.73,54.74,56701.0,50.3646,50.4657,50.3003,50.3095,56701.0
2023-11-20 11:00:00,54.74,55.05,54.63,54.98,52726.0,50.3095,50.5944,50.2084,50.53,52726.0
2023-11-20 11:30:00,55.02,55.16,54.91,55.04,55578.0,50.5668,50.6955,50.4657,50.5852,55578.0
2023-11-20 12:00:00,55.08,55.08,54.81,54.88,64665.0,50.6219,50.6219,50.3738,50.4381,64665.0
2023-11-20 12:30:00,54.9,55.04,54.75,55.03,68355.0,50.4565,50.5852,50.3186,50.576,68355.0
2023-11-20 13:00:00,55.03,55.21,54.93,54.97,63916.0,50.576,50.7414,50.4841,50.5208,63916.0
2023-11-20 13:30:00,54.99,55.16,54.97,54.98,51845.0,50.5392,50.6955,50.5208,50.53,51845.0
2023-11-20 14:00:00,55.02,55.05,54.87,54.95,30903.0,50.5668,50.5944,50.4289,50.5025,30903.0
2023-11-20 14:30:00,54.95,54.97,54.82,54.89,47728.0,50.5025,50.5208,50.383,50.4473,47728.0
2023-11-20 15:00:00,54.88,55.07,54.85,54.93,65768.0,50.4381,50.6127,50.4106,50.4841,65768.0
2023-11-20 15:30:00,54.94,55.11,54.83,55.09,284458.0,50.4933,50.6495,50.3922,50.6311,284458.0
2023-11-21 09:30:00,54.39,54.9,53.26,53.51,151196.0,49.9878,50.4565,48.9492,49.179,151196.0
2023-11-21 10:00:00,53.57,53.93,53.51,53.68,47919.0,49.2342,49.565,49.179,49.3352,47919.0
2023-11-21 10:30:00,53.7,53.81,53.6,53.78,36911.0,49.3536,49.4547,49.2617,49.4272,36911.0
2023-11-21 11:00:00,53.76,53.86,53.65,53.8,48070.0,49.4088,49.5007,49.3077,49.4455,48070.0
2023-11-21 11:30:00,53.81,53.84,53.54,53.6,42639.0,49.4547,49.4823,49.2066,49.2617,42639.0
2023-11-21 12:00:00,53.59,53.81,53.57,53.73,24734.0,49.2525,49.4547,49.2342,49.3812,24734.0
2023-11-21 12:30:00,53.76,53.92,53.75,53.92,21947.0,49.4088,49.5558,49.3996,49.5558,21947.0
2023-11-21 13:00:00,53.9,53.96,53.74,53.86,52383.0,49.5374,49.5926,49.3904,49.5007,52383.0
2023-11-21 13:30:00,53.87,53.96,53.75,53.8,30529.0,49.5099,49.5926,49.3996,49.4455,30529.0
2023-11-21 14:00:00,53.79,53.87,53.63,53.79,31662.0,49.4363,49.5099,49.2893,49.4363,31662.0
2023-11-21 14:30:00,53.8,53.82,53.6,53.69,39860.0,49.4455,49.4639,49.2617,49.3444,39860.0
2023-11-21 15:00:00,53.71,53.85,53.55,53.55,86301.0,49.3628,49.4915,49.2158,49.2158,86301.0
2023-11-21 15:30:00,53.55,53.83,53.49,53.59,266590.0,49.2158,49.4731,49.1606,49.2525,266590.0
2023-11-22 09:30:00,54.43,54.43,53.7,54.03,81325.0,50.0245,50.0245,49.3536,49.6569,81325.0
2023-11-22 10:00:00,53.97,54.08,53.69,54.01,38354.0,49.6018,49.7029,49.3444,49.6385,38354.0
2023-11-22 10:30:00,54.01,54.17,54.0,54.11,37028.0,49.6385,49.7856,49.6293,49.7304,37028.0
2023-11-22 11:00:00,54.1,54.23,53.88,53.93,27344.0,49.7213,49.8407,49.5191,49.565,27344.0
2023-11-22 11:30:00,53.91,54.26,53.87,54.25,56851.0,49.5466,49.8683,49.5099,49.8591,56851.0
2023-11-22 12:00:00,54.26,54.29,54.0,54.02,49058.0,49.8683,49.8959,49.6293,49.6477,49058.0
2023-11-22 12:30:00,54.03,54.03,53.77,53.85,69964.0,49.6569,49.6569,49.418,49.4915,69964.0
2023-11-22 13:00:00,53.87,53.89,53.73,53.85,63919.0,49.5099,49.5283,49.3812,49.4915,63919.0
2023-11-22 13:30:00,53.85,54.02,53.81,53.93,27657.0,49.4915,49.6477,49.4547,49.565,27657.0
2023-11-22 14:00:00,53.96,54.05,53.89,53.94,68866.0,49.5926,49.6753,49.5283,49.5742,68866.0
2023-11-22 14:30:00,53.95,54.01,53.8,53.97,28884.0,49.5834,49.6385,49.4455,49.6018,28884.0
2023-11-22 15:00:00,53.94,54.16,53.93,54.16,177543.0,49.5742,49.7764,49.565,49.7764,177543.0
2023-11-22 15:30:00,54.16,54.17,53.97,53.97,134477.0,49.7764,49.7856,49.6018,49.6018,134477.0
2023-11-24 09:30:00,53.89,54.07,53.35,53.8,25233.0,49.5283,49.6937,49.032,49.4455,25233.0
2023-11-24 10:00:00,53.75,54.1,53.73,54.1,25930.0,49.3996,49.7213,49.3812,49.7213,25930.0
2023-11-24 10:30:00,54.12,54.2,53.75,53.88,32308.0,49.7396,49.8132,49.3996,49.5191,32308.0
2023-11-24 11:00:00,53.88,54.03,53.67,53.7,28704.0,49.5191,49.6569,49.3261,49.3536,28704.0
2023-11-24 11:30:00,53.72,53.75,53.53,53.64,21103.0,49.372,49.3996,49.1974,49.2985,21103.0
2023-11-24 12:00:00,53.63,53.88,53.56,53.73,40061.0,49.2893,49.5191,49.225,49.3812,40061.0
2023-11-24 12:30:00,53.73,53.96,53.64,53.71,133346.0,49.3812,49.5926,49.2985,49.3628,133346.0
2023-11-27 09:30:00,53.31,53.43,52.61,52.85,74248.0,48.9952,49.1055,48.3519,48.5724,74248.0
2023-11-27 10:00:00,52.9,53.48,52.89,53.3,52813.0,48.6184,49.1514,48.6092,48.986,52813.0
2023-11-27 10:30:00,53.29,53.34,53.11,53.18,38839.0,48.9768,49.0228,48.8114,48.8757,38839.0
2023-11-27 11:00:00,53.13,53.27,53.03,53.25,27673.0,48.8298,48.9584,48.7379,48.9401,27673.0
2023-11-27 11:30:00,53.26,53.4,53.19,53.2,42681.0,48.9492,49.0779,48.8849,48.8941,42681.0
2023-11-27 12:00:00,53.18,53.4,53.15,53.38,30990.0,48.8757,49.0779,48.8481,49.0595,30990.0
2023-11-27 12:30:00,53.38,53.43,53.26,53.3,26940.0,49.0595,49.1055,48.9492,48.986,26940.0
2023-11-27 13:00:00,53.33,53.58,53.27,53.48,29623.0,49.0136,49.2433,48.9584,49.1514,29623.0
2023-11-27 13:30:00,53.48,53.67,53.46,53.64,51279.0,49.1514,49.3261,49.1331,49.2985,51279.0
2023-11-27 14:00:00,53.63,53.76,53.63,53.71,46510.0,49.2893,49.4088,49.2893,49.3628,46510.0
2023-11-27 14:30:00,53.72,53.77,53.6,53.76,45156.0,49.372,49.418,49.2617,49.4088,45156.0
2023-11-27 15:00:00,53.75,53.83,53.68,53.72,58561.0,49.3996,49.4731,49.3352,49.372,58561.0
2023-11-27 15:30:00,53.73,53.75,53.45,53.45,155315.0,49.3812,49.3996,49.1239,49.1239,155315.0
2023-11-28 09:30:00,53.3,53.3,52.69,53.01,151847.0,48.986,48.986,48.4254,48.7195,151847.0
2023-11-28 10:00:00,53.03,53.44,53.03,53.29,123327.0,48.7379,49.1147,48.7379,48.9768,123327.0
2023-11-28 10:30:00,53.3,53.69,53.09,53.66,124122.0,48.986,49.3444,48.793,49.3169,124122.0
2023-11-28 11:00:00,53.68,54.14,53.68,54.11,35491.0,49.3352,49.758,49.3352,49.7304,35491.0
2023-11-28 11:30:00,54.12,54.63,54.09,54.53,33492.0,49.7396,50.2084,49.7121,50.1165,33492.0
2023-11-28 12:00:00,54.56,54.8,54.39,54.63,62917.0,50.144,50.3646,49.9878,50.2084,62917.0
2023-11-28 12:30:00,54.62,54.85,54.51,54.79,87185.0,50.1992,50.4106,50.0981,50.3554,87185.0
2023-11-28 13:00:00,54.78,54.79,54.53,54.73,55813.0,50.3462,50.3554,50.1165,50.3003,55813.0
2023-11-28 13:30:00,54.75,55.07,54.74,54.98,78566.0,50.3186,50.6127,50.3095,50.53,78566.0
2023-11-28 14:00:00,54.96,55.14,54.84,54.89,86431.0,50.5116,50.6771,50.4014,50.4473,86431.0
2023-11-28 14:30:00,54.91,55.23,54.87,55.17,82043.0,50.4657,50.7598,50.4289,50.7047,82043.0
2023-11-28 15:00:00,55.17,55.26,55.03,55.07,139304.0,50.7047,50.7874,50.576,50.6127,139304.0
2023-11-28 15:30:00,55.07,55.36,54.99,55.28,390410.0,50.6127,50.8793,50.5392,50.8057,390410.0
2023-11-29 09:30:00,55.82,59.13,55.55,58.98,437931.0,51.302,54.3441,51.0539,54.2063,437931.0
2023-11-29 10:00:00,59.02,59.02,58.31,58.57,181851.0,54.243,54.243,53.5905,53.8295,181851.0
2023-11-29 10:30:00,58.56,58.66,57.61,57.83,111417.0,53.8203,53.9122,52.9472,53.1494,111417.0
2023-11-29 11:00:00,57.78,57.99,57.66,57.78,54737.0,53.1034,53.2964,52.9931,53.1034,54737.0
2023-11-29 11:30:00,57.71,57.79,57.4,57.71,89262.0,53.0391,53.1126,52.7542,53.0391,89262.0
2023-11-29 12:00:00,57.72,57.79,57.47,57.52,55209.0,53.0483,53.1126,52.8185,52.8644,55209.0
2023-11-29 12:30:00,57.53,57.57,57.3,57.37,65329.0,52.8736,52.9104,52.6623,52.7266,65329.0
2023-11-29 13:00:00,57.35,57.7,57.3,57.69,51721.0,52.7082,53.0299,52.6623,53.0207,51721.0
2023-11-29 13:30:00,57.68,57.69,57.31,57.37,52361.0,53.0115,53.0207,52.6714,52.7266,52361.0
2023-11-29 14:00:00,57.39,57.65,57.28,57.61,65806.0,52.745,52.9839,52.6439,52.9472,65806.0
2023-11-29 14:30:00,57.6,57.66,57.26,57.33,119887.0,52.938,52.9931,52.6255,52.6898,119887.0
2023-11-29 15:00:00,57.33,57.34,57.08,57.23,94939.0,52.6898,52.699,52.4601,52.5979,94939.0
2023-11-29 15:30:00,57.23,57.31,56.97,57.0,331992.0,52.5979,52.6714,52.359,52.3865,331992.0
2023-11-30 09:30:00,57.07,57.27,56.28,57.18,52968.0,52.4509,52.6347,51.7248,52.552,52968.0
2023-11-30 10:00:00,57.23,57.44,57.09,57.4,39467.0,52.5979,52.7909,52.4692,52.7542,39467.0
2023-11-30 10:30:00,57.43,57.47,57.08,57.33,65268.0,52.7817,52.8185,52.4601,52.6898,65268.0
2023-11-30 11:00:00,57.37,57.53,57.03,57.23,55921.0,52.7266,52.8736,52.4141,52.5979,55921.0
2023-11-30 11:30:00,57.16,57.19,56.79,56.81,20314.0,52.5336,52.5612,52.1935,52.2119,20314.0
2023-11-30 12:00:00,56.8,56.94,56.6,56.65,16512.0,52.2027,52.3314,52.0189,52.0649,16512.0
2023-11-30 12:30:00,56.71,56.81,56.62,56.73,18876.0,52.12,52.2119,52.0373,52.1384,18876.0
2023-11-30 13:00:00,56.75,56.95,56.6,56.75,24164.0,52.1568,52.3406,52.0189,52.1568,24164.0
2023-11-30 13:30:00,56.77,56.91,56.66,56.81,53726.0,52.1751,52.3038,52.0741,52.2119,53726.0
2023-11-30 14:00:00,56.82,56.88,56.72,56.78,42001.0,52.2211,52.2762,52.1292,52.1843,42001.0
2023-11-30 14:30:00,56.79,56.87,56.72,56.77,40959.0,52.1935,52.2671,52.1292,52.1751,40959.0
2023-11-30 15:00:00,56.77,56.8,56.67,56.69,40773.0,52.1751,52.2027,52.0832,52.1016,40773.0
2023-11-30 15:30:00,56.67,57.0,56.48,56.93,277897.0,52.0832,52.3865,51.9086,52.3222,277897.0
2023-12-01 09:30:00,57.02,57.55,56.46,57.54,56001.0,52.4049,52.892,51.8902,52.8828,56001.0
2023-12-01 10:00:00,57.6,58.41,57.6,58.36,39831.0,52.938,53.6824,52.938,53.6365,39831.0
2023-12-01 10:30:00,58.35,58.75,58.28,58.54,43758.0,53.6273,53.9949,53.5629,53.8019,43758.0
2023-12-01 11:00:00,58.55,59.76,58.44,59.72,62059.0,53.8111,54.9231,53.71,54.8864,62059.0
2023-12-01 11:30:00,59.76,60.97,59.58,60.86,132132.0,54.9231,56.0352,54.7577,55.9341,132132.0
2023-12-01 12:00:00,60.87,62.8,60.87,62.48,333826.0,55.9433,57.7171,55.9433,57.423,333826.0
2023-12-01 12:30:00,62.49,63.5,62.48,63.36,290245.0,57.4322,58.3604,57.423,58.2318,290245.0
2023-12-01 13:00:00,63.36,63.44,62.65,63.05,224204.0,58.2318,58.3053,57.5792,57.9469,224204.0
2023-12-01 13:30:00,63.04,63.13,62.83,62.91,123272.0,57.9377,58.0204,57.7447,57.8182,123272.0
2023-12-01 14:00:00,62.92,63.27,62.77,63.07,108128.0,57.8274,58.1491,57.6895,57.9652,108128.0
2023-12-01 14:30:00,63.05,63.24,62.91,63.13,110139.0,57.9469,58.1215,57.8182,58.0204,110139.0
2023-12-01 15:00:00,63.16,63.24,62.84,63.01,134744.0,58.048,58.1215,57.7539,57.9101,134744.0
2023-12-01 15:30:00,63.0,63.39,63.0,63.3,456827.0,57.9009,58.2593,57.9009,58.1766,456827.0
2023-12-04 09:30:00,63.07,64.56,62.71,63.19,177150.0,57.9652,59.3346,57.6344,58.0755,177150.0
2023-12-04 10:00:00,63.19,64.04,63.19,63.48,77720.0,58.0755,58.8567,58.0755,58.3421,77720.0
2023-12-04 10:30:00,63.5,64.41,63.42,63.8,72599.0,58.3604,59.1968,58.2869,58.6362,72599.0
2023-12-04 11:00:00,63.76,64.44,63.59,63.89,41535.0,58.5994,59.2244,58.4432,58.7189,41535.0
2023-12-04 11:30:00,63.86,63.94,63.45,63.84,48084.0,58.6913,58.7648,58.3145,58.6729,48084.0
2023-12-04 12:00:00,63.88,63.88,63.3,63.5,31678.0,58.7097,58.7097,58.1766,58.3604,31678.0
2023-12-04 12:30:00,63.53,63.64,63.14,63.16,37895.0,58.388,58.4891,58.0296,58.048,37895.0
2023-12-04 13:00:00,63.14,63.14,62.57,62.96,84458.0,58.0296,58.0296,57.5057,57.8641,84458.0
2023-12-04 13:30:00,62.93,63.53,62.91,63.37,43697.0,57.8366,58.388,57.8182,58.241,43697.0
2023-12-04 14:00:00,63.39,63.6,63.27,63.47,37330.0,58.2593,58.4523,58.1491,58.3329,37330.0
2023-12-04 14:30:00,63.49,63.67,63.41,63.6,34873.0,58.3512,58.5167,58.2777,58.4523,34873.0
2023-12-04 15:00:00,63.63,63.69,63.42,63.48,64162.0,58.4799,58.5351,58.2869,58.3421,64162.0
2023-12-04 15:30:00,63.49,63.73,63.34,63.73,158930.0,58.3512,58.5718,58.2134,58.5718,158930.0
2023-12-05 09:30:00,63.04,63.24,62.43,62.52,71948.0,57.9377,58.1215,57.377,57.4598,71948.0
2023-12-05 10:00:00,62.55,62.78,61.84,61.91,91414.0,57.4873,57.6987,56.8348,56.8991,91414.0
2023-12-05 10:30:00,61.9,61.97,61.42,61.9,87249.0,56.8899,56.9543,56.4488,56.8899,87249.0
2023-12-05 11:00:00,61.9,62.17,61.78,61.78,52003.0,56.8899,57.1381,56.7797,56.7797,52003.0
2023-12-05 11:30:00,61.77,61.89,61.51,61.59,41658.0,56.7705,56.8807,56.5315,56.605,41658.0
2023-12-05 12:00:00,61.55,61.66,61.28,61.38,37717.0,56.5683,56.6694,56.3201,56.412,37717.0
2023-12-05 12:30:00,61.39,61.49,61.22,61.23,31273.0,56.4212,56.5131,56.265,56.2742,31273.0
2023-12-05 13:00:00,61.26,61.55,61.12,61.47,35934.0,56.3017,56.5683,56.1731,56.4947,35934.0
2023-12-05 13:30:00,61.47,61.49,61.28,61.4,39274.0,56.4947,56.5131,56.3201,56.4304,39274.0
2023-12-05 14:00:00,61.4,61.7,61.39,61.68,34167.0,56.4304,56.7061,56.4212,56.6877,34167.0
2023-12-05 14:30:00,61.68,61.76,61.62,61.63,30365.0,56.6877,56.7613,56.6326,56.6418,30365.0
2023-12-05 15:00:00,61.62,61.72,61.43,61.66,49371.0,56.6326,56.7245,56.458,56.6694,49371.0
2023-12-05 15:30:00,61.64,62.06,61.59,62.0,140509.0,56.651,57.037,56.605,56.9818,140509.0
2023-12-06 09:30:00,63.0,63.94,62.81,63.9,46760.0,57.9009,58.7648,57.7263,58.7281,46760.0
2023-12-06 10:00:00,63.93,64.65,63.88,63.98,67682.0,58.7556,59.4174,58.7097,58.8016,67682.0
2023-12-06 10:30:00,63.96,64.33,63.86,63.91,26060.0,58.7832,59.1233,58.6913,58.7373,26060.0
2023-12-06 11:00:00,63.85,64.29,63.75,64.2,66646.0,58.6821,59.0865,58.5902,59.0038,66646.0
2023-12-06 11:30:00,64.18,64.21,63.75,64.21,53140.0,58.9854,59.013,58.5902,59.013,53140.0
2023-12-06 12:00:00,64.19,64.19,63.83,63.91,35265.0,58.9946,58.9946,58.6637,58.7373,35265.0
2023-12-06 12:30:00,63.9,63.92,63.48,63.53,34232.0,58.7281,58.7464,58.3421,58.388,34232.0
2023-12-06 13:00:00,63.52,63.59,63.29,63.55,36737.0,58.3788,58.4432,58.1674,58.4064,36737.0
2023-12-06 13:30:00,63.55,63.82,63.44,63.68,25508.0,58.4064,58.6545,58.3053,58.5259,25508.0
2023-12-06 14:00:00,63.68,63.89,63.56,63.6,28230.0,58.5259,58.7189,58.4156,58.4523,28230.0
2023-12-06 14:30:00,63.6,63.87,63.53,63.53,40920.0,58.4523,58.7005,58.388,58.388,40920.0
2023-12-06 15:00:00,63.52,63.63,63.22,63.44,80051.0,58.3788,58.4799,58.1031,58.3053,80051.0
2023-12-06 15:30:00,63.43,63.68,63.18,63.28,152963.0,58.2961,58.5259,58.0663,58.1582,152963.0
2023-12-07 09:30:00,63.29,64.42,63.24,64.38,57138.0,58.1674,59.206,58.1215,59.1692,57138.0
2023-12-07 10:00:00,64.32,65.0,64.23,64.69,56353.0,59.1141,59.739,59.0314,59.4541,56353.0
2023-12-07 10:30:00,64.7,64.75,64.32,64.45,37893.0,59.4633,59.5093,59.1141,59.2335,37893.0
2023-12-07 11:00:00,64.5,64.62,64.01,64.57,37424.0,59.2795,59.3898,58.8292,59.3438,37424.0
2023-12-07 11:30:00,64.55,64.66,64.36,64.44,35793.0,59.3255,59.4265,59.1508,59.2244,35793.0
2023-12-07 12:00:00,64.41,64.55,64.26,64.42,26758.0,59.1968,59.3255,59.0589,59.206,26758.0
2023-12-07 12:30:00,64.42,64.59,64.32,64.47,24137.0,59.206,59.3622,59.1141,59.2519,24137.0
2023-12-07 13:00:00,64.47,64.62,64.45,64.45,20241.0,59.2519,59.3898,59.2335,59.2335,20241.0
2023-12-07 13:30:00,64.45,64.77,64.42,64.65,51904.0,59.2335,59.5276,59.206,59.4174,51904.0
2023-12-07 14:00:00,64.64,64.98,64.64,64.76,30324.0,59.4082,59.7206,59.4082,59.5185,30324.0
2023-12-07 14:30:00,64.76,64.81,64.45,64.53,40104.0,59.5185,59.5644,59.2335,59.3071,40104.0
2023-12-07 15:00:00,64.55,64.9,64.52,64.79,35726.0,59.3255,59.6471,59.2979,59.546,35726.0
2023-12-07 15:30:00,64.8,64.8,64.57,64.61,120678.0,59.5552,59.5552,59.3438,59.3806,120678.0
2023-12-08 09:30:00,64.14,64.16,63.41,64.0,79755.0,58.9486,58.967,58.2777,58.82,79755.0
2023-12-08 10:00:00,64.01,64.47,63.97,64.13,265265.0,58.8292,59.2519,58.7924,58.9394,265265.0
2023-12-08 10:30:00,64.16,64.22,63.58,63.62,103927.0,58.967,59.0222,58.434,58.4707,103927.0
2023-12-08 11:00:00,63.58,63.72,63.05,63.38,388008.0,58.434,58.5626,57.9469,58.2501,388008.0
2023-12-08 11:30:00,63.38,63.55,63.23,63.43,104816.0,58.2501,58.4064,58.1123,58.2961,104816.0
2023-12-08 12:00:00,63.44,63.8,63.37,63.71,282782.0,58.3053,58.6362,58.241,58.5534,282782.0
2023-12-08 12:30:00,63.72,63.86,63.66,63.78,128100.0,58.5626,58.6913,58.5075,58.6178,128100.0
2023-12-08 13:00:00,63.78,63.95,63.66,63.89,46491.0,58.6178,58.774,58.5075,58.7189,46491.0
2023-12-08 13:30:00,63.86,64.09,63.81,64.08,271065.0,58.6913,58.9027,58.6453,58.8935,271065.0
2023-12-08 14:00:00,64.08,64.29,64.07,64.19,268362.0,58.8935,59.0865,58.8843,58.9946,268362.0
2023-12-08 14:30:00,64.2,64.4,64.1,64.28,487287.0,59.0038,59.1876,58.9119,59.0773,487287.0
2023-12-08 15:00:00,64.28,64.36,64.13,64.31,116470.0,59.0773,59.1508,58.9394,59.1049,116470.0
2023-12-08 15:30:00,64.3,64.45,64.03,64.07,347608.0,59.0957,59.2335,58.8475,58.8843,347608.0
2023-12-11 09:30:00,64.0,64.37,63.51,63.73,211410.0,58.82,59.16,58.3696,58.5718,211410.0
2023-12-11 10:00:00,63.71,63.93,63.34,63.71,77447.0,58.5534,58.7556,58.2134,58.5534,77447.0
2023-12-11 10:30:00,63.72,64.03,63.72,63.96,58243.0,58.5626,58.8475,58.5626,58.7832,58243.0
2023-12-11 11:00:00,63.94,64.16,63.85,64.06,58812.0,58.7648,58.967,58.6821,58.8751,58812.0
2023-12-11 11:30:00,64.08,64.35,64.03,64.3,54475.0,58.8935,59.1416,58.8475,59.0957,54475.0
2023-12-11 12:00:00,64.27,64.48,64.18,64.45,58981.0,59.0681,59.2611,58.9854,59.2335,58981.0
2023-12-11 12:30:00,64.44,64.46,64.29,64.32,60225.0,59.2244,59.2427,59.0865,59.1141,60225.0
2023-12-11 13:00:00,64.32,64.47,64.25,64.42,60537.0,59.1141,59.2519,59.0497,59.206,60537.0
2023-12-11 13:30:00,64.42,64.93,64.39,64.84,601594.0,59.206,59.6747,59.1784,59.592,601594.0
2023-12-11 14:00:00,64.85,64.86,64.47,64.47,127645.0,59.6012,59.6104,59.2519,59.2519,127645.0
2023-12-11 14:30:00,64.45,64.47,64.29,64.41,53375.0,59.2335,59.2519,59.0865,59.1968,53375.0
2023-12-11 15:00:00,64.4,64.41,64.15,64.17,63274.0,59.1876,59.1968,58.9578,58.9762,63274.0
2023-12-11 15:30:00,64.16,64.16,63.95,64.05,230236.0,58.967,58.967,58.774,58.8659,230236.0
2023-12-12 09:30:00,63.96,63.96,62.99,63.02,51105.0,58.7832,58.7832,57.8917,57.9193,51105.0
2023-12-12 10:00:00,62.96,63.05,62.49,62.64,53384.0,57.8641,57.9469,57.4322,57.57,53384.0
2023-12-12 10:30:00,62.65,63.1,62.62,62.98,34277.0,57.5792,57.9928,57.5517,57.8825,34277.0
2023-12-12 11:00:00,63.0,63.32,62.91,63.12,79693.0,57.9009,58.195,57.8182,58.0112,79693.0
2023-12-12 11:30:00,63.12,63.12,62.52,62.64,44486.0,58.0112,58.0112,57.4598,57.57,44486.0
2023-12-12 12:00:00,62.65,62.75,62.52,62.69,30672.0,57.5792,57.6711,57.4598,57.616,30672.0
2023-12-12 12:30:00,62.7,62.89,62.68,62.68,43536.0,57.6252,57.7998,57.6068,57.6068,43536.0
2023-12-12 13:00:00,62.67,62.9,62.64,62.84,15349.0,57.5976,57.809,57.57,57.7539,15349.0
2023-12-12 13:30:00,62.85,63.09,62.85,62.98,16450.0,57.763,57.9836,57.763,57.8825,16450.0
2023-12-12 14:00:00,62.97,62.98,62.77,62.88,13618.0,57.8733,57.8825,57.6895,57.7906,13618.0
2023-12-12 14:30:00,62.86,62.91,62.65,62.65,21877.0,57.7722,57.8182,57.5792,57.5792,21877.0
2023-12-12 15:00:00,62.67,62.76,62.55,62.73,30585.0,57.5976,57.6803,57.4873,57.6528,30585.0
2023-12-12 15:30:00,62.73,62.77,62.54,62.77,150956.0,57.6528,57.6895,57.4781,57.6895,150956.0
2023-12-13 09:30:00,62.35,62.92,61.87,62.38,68901.0,57.3035,57.8274,56.8624,57.3311,68901.0
2023-12-13 10:00:00,62.41,63.25,62.4,63.2,40393.0,57.3587,58.1307,57.3495,58.0847,40393.0
2023-12-13 10:30:00,63.2,64.01,63.17,63.99,119788.0,58.0847,58.8292,58.0571,58.8108,119788.0
2023-12-13 11:00:00,63.93,64.23,63.78,63.78,34710.0,58.7556,59.0314,58.6178,58.6178,34710.0
2023-12-13 11:30:00,63.8,63.9,63.59,63.7,39117.0,58.6362,58.7281,58.4432,58.5442,39117.0
2023-12-13 12:00:00,63.75,63.75,63.46,63.67,36822.0,58.5902,58.5902,58.3237,58.5167,36822.0
2023-12-13 12:30:00,63.65,63.65,63.46,63.52,24279.0,58.4983,58.4983,58.3237,58.3788,24279.0
2023-12-13 13:00:00,63.5,63.5,63.12,63.2,32306.0,58.3604,58.3604,58.0112,58.0847,32306.0
2023-12-13 13:30:00,63.2,63.37,63.12,63.18,14194.0,58.0847,58.241,58.0112,58.0663,14194.0
2023-12-13 14:00:00,63.18,65.11,63.18,64.89,122111.0,58.0663,59.8401,58.0663,59.6379,122111.0
2023-12-13 14:30:00,64.95,67.25,64.72,67.2,214113.0,59.6931,61.8069,59.4817,61.761,214113.0
2023-12-13 15:00:00,67.27,68.23,67.2,67.84,239799.0,61.8253,62.7076,61.761,62.3492,239799.0
2023-12-13 15:30:00,67.83,68.28,67.7,68.1,425378.0,62.34,62.7536,62.2205,62.5881,425378.0
2023-12-14 09:30:00,71.12,73.29,71.12,72.44,378973.0,65.3637,67.3581,65.3637,66.5769,378973.0
2023-12-14 10:00:00,72.45,72.94,71.5,72.76,291358.0,66.586,67.0364,65.7129,66.871,291358.0
2023-12-14 10:30:00,72.71,73.16,72.54,72.83,168932.0,66.825,67.2386,66.6688,66.9353,168932.0
2023-12-14 11:00:00,72.89,73.13,72.56,72.88,87765.0,66.9904,67.211,66.6871,66.9812,87765.0
2023-12-14 11:30:00,72.94,73.44,72.77,73.25,118424.0,67.0364,67.4959,66.8801,67.3213,118424.0
2023-12-14 12:00:00,73.26,73.77,73.07,73.45,87812.0,67.3305,67.7992,67.1559,67.5051,87812.0
2023-12-14 12:30:00,73.42,73.97,73.04,73.07,83870.0,67.4775,67.983,67.1283,67.1559,83870.0
2023-12-14 13:00:00,73.03,73.78,72.89,73.42,78204.0,67.1191,67.8084,66.9904,67.4775,78204.0
2023-12-14 13:30:00,73.42,73.52,72.38,72.67,63611.0,67.4775,67.5694,66.5217,66.7882,63611.0
2023-12-14 14:00:00,72.69,73.08,72.69,72.97,56083.0,66.8066,67.1651,66.8066,67.064,56083.0
2023-12-14 14:30:00,72.94,73.25,72.84,73.22,78684.0,67.0364,67.3213,66.9445,67.2937,78684.0
2023-12-14 15:00:00,73.24,73.29,72.83,72.94,72136.0,67.3121,67.3581,66.9353,67.0364,72136.0
2023-12-14 15:30:00,72.96,72.99,72.54,72.98,377010.0,67.0548,67.0823,66.6688,67.0731,377010.0
2023-12-15 09:30:00,72.67,72.91,70.46,70.87,378111.0,66.7882,67.0088,64.7571,65.1339,378111.0
2023-12-15 10:00:00,70.87,71.14,69.73,70.66,220642.0,65.1339,65.3821,64.0862,64.9409,220642.0
2023-12-15 10:30:00,70.68,71.62,70.52,71.62,100084.0,64.9593,65.8232,64.8123,65.8232,100084.0
2023-12-15 11:00:00,71.62,71.81,71.15,71.21,40855.0,65.8232,65.9978,65.3913,65.4464,40855.0
2023-12-15 11:30:00,71.21,71.36,70.88,71.09,39056.0,65.4464,65.5843,65.1431,65.3361,39056.0
2023-12-15 12:00:00,71.08,71.15,70.57,70.98,57884.0,65.3269,65.3913,64.8582,65.235,57884.0
2023-12-15 12:30:00,70.98,71.03,70.34,70.37,72322.0,65.235,65.281,64.6468,64.6744,72322.0
2023-12-15 13:00:00,70.38,70.55,70.14,70.55,47774.0,64.6836,64.8398,64.463,64.8398,47774.0
2023-12-15 13:30:00,70.56,70.61,70.09,70.42,30418.0,64.849,64.895,64.4171,64.7203,30418.0
2023-12-15 14:00:00,70.41,70.93,70.29,70.74,44919.0,64.7112,65.1891,64.6009,65.0144,44919.0
2023-12-15 14:30:00,70.75,71.01,70.65,70.9,35894.0,65.0236,65.2626,64.9317,65.1615,35894.0
2023-12-15 15:00:00,70.92,71.2,70.77,71.07,51960.0,65.1799,65.4372,65.042,65.3177,51960.0
2023-12-15 15:30:00,71.14,71.61,70.97,71.35,193017.0,65.3821,65.814,65.2258,65.5751,193017.0
2023-12-18 09:30:00,71.96,71.96,70.15,70.76,47643.0,66.1357,66.1357,64.4722,65.0328,47643.0
2023-12-18 10:00:00,70.93,71.4,70.59,71.24,54704.0,65.1891,65.621,64.8766,65.474,54704.0
2023-12-18 10:30:00,71.29,71.46,70.96,70.99,24387.0,65.5199,65.6762,65.2166,65.2442,24387.0
2023-12-18 11:00:00,70.96,71.0,70.42,70.68,51434.0,65.2166,65.2534,64.7203,64.9593,51434.0
2023-12-18 11:30:00,70.64,70.81,70.44,70.76,26210.0,64.9225,65.0788,64.7387,65.0328,26210.0
2023-12-18 12:00:00,70.79,70.93,70.69,70.84,29161.0,65.0604,65.1891,64.9685,65.1064,29161.0
2023-12-18 12:30:00,70.85,71.18,70.75,71.08,40693.0,65.1155,65.4188,65.0236,65.3269,40693.0
2023-12-18 13:00:00,71.08,71.12,70.82,70.91,25362.0,65.3269,65.3637,65.088,65.1707,25362.0
2023-12-18 13:30:00,70.91,71.03,70.8,70.94,27456.0,65.1707,65.281,65.0696,65.1983,27456.0
2023-12-18 14:00:00,70.93,70.94,70.57,70.73,34724.0,65.1891,65.1983,64.8582,65.0053,34724.0
2023-12-18 14:30:00,70.7,70.7,70.13,70.13,58967.0,64.9777,64.9777,64.4538,64.4538,58967.0
2023-12-18 15:00:00,70.18,70.39,70.13,70.28,40506.0,64.4998,64.6928,64.4538,64.5917,40506.0
2023-12-18 15:30:00,70.28,70.47,70.25,70.29,127180.0,64.5917,64.7663,64.5641,64.6009,127180.0
2023-12-19 09:30:00,71.0,71.4,70.59,71.16,39512.0,65.2534,65.621,64.8766,65.4005,39512.0
2023-12-19 10:00:00,71.22,71.37,70.97,71.11,28034.0,65.4556,65.5935,65.2258,65.3545,28034.0
2023-12-19 10:30:00,71.12,71.46,70.86,71.14,42444.0,65.3637,65.6762,65.1247,65.3821,42444.0
2023-12-19 11:00:00,71.16,71.36,70.98,71.08,23605.0,65.4005,65.5843,65.235,65.3269,23605.0
2023-12-19 11:30:00,71.06,71.09,70.79,70.86,21583.0,65.3085,65.3361,65.0604,65.1247,21583.0
2023-12-19 12:00:00,70.89,71.13,70.74,71.02,17862.0,65.1523,65.3729,65.0144,65.2718,17862.0
2023-12-19 12:30:00,71.03,71.22,70.93,71.19,58240.0,65.281,65.4556,65.1891,65.428,58240.0
2023-12-19 13:00:00,71.19,71.25,71.07,71.19,30789.0,65.428,65.4832,65.3177,65.428,30789.0
2023-12-19 13:30:00,71.2,71.37,71.13,71.25,36891.0,65.4372,65.5935,65.3729,65.4832,36891.0
2023-12-19 14:00:00,71.25,71.31,71.13,71.21,26080.0,65.4832,65.5383,65.3729,65.4464,26080.0
2023-12-19 14:30:00,71.22,71.39,71.13,71.32,32668.0,65.4556,65.6118,65.3729,65.5475,32668.0
2023-12-19 15:00:00,71.33,71.68,71.33,71.68,44357.0,65.5567,65.8784,65.5567,65.8784,44357.0
2023-12-19 15:30:00,71.7,71.74,71.21,71.4,373691.0,65.8967,65.9335,65.4464,65.621,373691.0
2023-12-20 09:30:00,71.4,71.78,71.05,71.49,41904.0,65.621,65.9703,65.2994,65.7037,41904.0
2023-12-20 10:00:00,71.68,72.14,71.51,71.67,51185.0,65.8784,66.3011,65.7221,65.8692,51185.0
2023-12-20 10:30:00,71.72,72.05,71.72,71.87,48775.0,65.9151,66.2184,65.9151,66.053,48775.0
2023-12-20 11:00:00,71.88,72.81,71.81,72.75,60041.0,66.0622,66.9169,65.9978,66.8618,60041.0
2023-12-20 11:30:00,72.72,73.37,72.71,73.25,51589.0,66.8342,67.4316,66.825,67.3213,51589.0
2023-12-20 12:00:00,73.24,73.24,72.67,72.74,24127.0,67.3121,67.3121,66.7882,66.8526,24127.0
2023-12-20 12:30:00,72.78,72.88,72.59,72.62,13826.0,66.8893,66.9812,66.7147,66.7423,13826.0
2023-12-20 13:00:00,72.63,72.92,72.53,72.66,22269.0,66.7515,67.018,66.6596,66.779,22269.0
2023-12-20 13:30:00,72.65,72.82,72.3,72.3,42174.0,66.7699,66.9261,66.4482,66.4482,42174.0
2023-12-20 14:00:00,72.28,72.61,72.09,72.48,40231.0,66.4298,66.7331,66.2552,66.6136,40231.0
2023-12-20 14:30:00,72.47,72.47,70.98,71.15,54321.0,66.6044,66.6044,65.235,65.3913,54321.0
2023-12-20 15:00:00,71.13,71.8,70.61,71.1,59090.0,65.3729,65.9887,64.895,65.3453,59090.0
2023-12-20 15:30:00,71.07,71.29,70.68,70.72,112392.0,65.3177,65.5199,64.9593,64.9961,112392.0
2023-12-21 09:30:00,71.96,71.96,71.19,71.68,23139.0,66.1357,66.1357,65.428,65.8784,23139.0
2023-12-21 10:00:00,71.64,71.7,70.87,70.9,34085.0,65.8416,65.8967,65.1339,65.1615,34085.0
2023-12-21 10:30:00,70.93,71.1,70.57,70.88,24007.0,65.1891,65.3453,64.8582,65.1431,24007.0
2023-12-21 11:00:00,70.89,70.96,70.5,70.7,25095.0,65.1523,65.2166,64.7939,64.9777,25095.0
2023-12-21 11:30:00,70.73,70.76,70.49,70.5,24450.0,65.0053,65.0328,64.7847,64.7939,24450.0
2023-12-21 12:00:00,70.48,70.81,70.35,70.69,56610.0,64.7755,65.0788,64.656,64.9685,56610.0
2023-12-21 12:30:00,70.67,70.94,70.65,70.7,12835.0,64.9501,65.1983,64.9317,64.9777,12835.0
2023-12-21 13:00:00,70.74,70.85,70.3,70.44,18194.0,65.0144,65.1155,64.6101,64.7387,18194.0
2023-12-21 13:30:00,70.48,70.76,70.35,70.76,20051.0,64.7755,65.0328,64.656,65.0328,20051.0
2023-12-21 14:00:00,70.7,70.73,70.41,70.56,13298.0,64.9777,65.0053,64.7112,64.849,13298.0
2023-12-21 14:30:00,70.52,70.67,70.3,70.41,14893.0,64.8123,64.9501,64.6101,64.7112,14893.0
2023-12-21 15:00:00,70.42,70.55,70.15,70.44,35774.0,64.7203,64.8398,64.4722,64.7387,35774.0
2023-12-21 15:30:00,70.48,71.27,70.36,71.25,87940.0,64.7755,65.5015,64.6652,65.4832,87940.0
2023-12-22 09:30:00,71.87,72.82,71.53,71.89,42212.0,66.053,66.9261,65.7405,66.0714,42212.0
2023-12-22 10:00:00,71.94,72.03,71.06,71.47,52245.0,66.1173,66.2,65.3085,65.6854,52245.0
2023-12-22 10:30:00,71.48,71.56,71.28,71.29,23258.0,65.6946,65.7681,65.5107,65.5199,23258.0
2023-12-22 11:00:00,71.28,71.39,71.1,71.22,22704.0,65.5107,65.6118,65.3453,65.4556,22704.0
2023-12-22 11:30:00,71.24,71.33,71.03,71.13,19369.0,65.474,65.5567,65.281,65.3729,19369.0
2023-12-22 12:00:00,71.14,71.16,70.86,71.07,17509.0,65.3821,65.4005,65.1247,65.3177,17509.0
2023-12-22 12:30:00,71.03,71.2,70.96,71.11,19592.0,65.281,65.4372,65.2166,65.3545,19592.0
2023-12-22 13:00:00,71.11,71.16,70.8,70.87,24384.0,65.3545,65.4005,65.0696,65.1339,24384.0
2023-12-22 13:30:00,70.88,70.92,70.75,70.75,18099.0,65.1431,65.1799,65.0236,65.0236,18099.0
2023-12-22 14:00:00,70.74,70.81,70.29,70.29,36558.0,65.0144,65.0788,64.6009,64.6009,36558.0
2023-12-22 14:30:00,70.28,70.89,70.16,70.89,24425.0,64.5917,65.1523,64.4814,65.1523,24425.0
2023-12-22 15:00:00,70.89,71.0,70.82,71.0,36740.0,65.1523,65.2534,65.088,65.2534,36740.0
2023-12-22 15:30:00,70.98,71.11,70.82,70.88,110221.0,65.235,65.3545,65.088,65.1431,110221.0
2023-12-26 09:30:00,71.13,71.35,70.75,71.21,18674.0,65.3729,65.5751,65.0236,65.4464,18674.0
2023-12-26 10:00:00,71.09,71.5,71.08,71.42,13480.0,65.3361,65.7129,65.3269,65.6394,13480.0
2023-12-26 10:30:00,71.48,71.64,71.18,71.27,18274.0,65.6946,65.8416,65.4188,65.5015,18274.0
2023-12-26 11:00:00,71.35,71.49,71.33,71.41,16099.0,65.5751,65.7037,65.5567,65.6302,16099.0
2023-12-26 11:30:00,71.44,71.78,71.44,71.78,15583.0,65.6578,65.9703,65.6578,65.9703,15583.0
2023-12-26 12:00:00,71.78,72.02,71.78,71.99,46356.0,65.9703,66.1908,65.9703,66.1633,46356.0
2023-12-26 12:30:00,72.01,72.19,71.85,72.0,13930.0,66.1817,66.3471,66.0346,66.1725,13930.0
2023-12-26 13:00:00,72.01,72.14,71.95,71.99,7231.0,66.1817,66.3011,66.1265,66.1633,7231.0
2023-12-26 13:30:00,71.99,72.02,71.78,72.02,10944.0,66.1633,66.1908,65.9703,66.1908,10944.0
2023-12-26 14:00:00,72.01,72.14,72.01,72.05,13180.0,66.1817,66.3011,66.1817,66.2184,13180.0
2023-12-26 14:30:00,72.07,72.24,72.06,72.13,13058.0,66.2368,66.393,66.2276,66.2919,13058.0
2023-12-26 15:00:00,72.14,72.33,72.1,72.26,16393.0,66.3011,66.4758,66.2644,66.4114,16393.0
2023-12-26 15:30:00,72.22,72.51,72.04,72.06,60542.0,66.3747,66.6412,66.2092,66.2276,60542.0
2023-12-27 09:30:00,72.1,72.1,71.28,71.84,30272.0,66.2644,66.2644,65.5107,66.0254,30272.0
2023-12-27 10:00:00,71.82,72.14,71.64,71.79,20254.0,66.007,66.3011,65.8416,65.9795,20254.0
2023-12-27 10:30:00,71.76,71.77,71.41,71.42,19270.0,65.9519,65.9611,65.6302,65.6394,19270.0
2023-12-27 11:00:00,71.42,71.84,71.35,71.77,13041.0,65.6394,66.0254,65.5751,65.9611,13041.0
2023-12-27 11:30:00,71.79,71.89,71.72,71.72,11189.0,65.9795,66.0714,65.9151,65.9151,11189.0
2023-12-27 12:00:00,71.75,71.91,71.65,71.69,13666.0,65.9427,66.0897,65.8508,65.8876,13666.0
2023-12-27 12:30:00,71.69,71.72,71.49,71.63,16312.0,65.8876,65.9151,65.7037,65.8324,16312.0
2023-12-27 13:00:00,71.65,71.87,71.57,71.64,18268.0,65.8508,66.053,65.7773,65.8416,18268.0
2023-12-27 13:30:00,71.62,71.67,71.4,71.4,16038.0,65.8232,65.8692,65.621,65.621,16038.0
2023-12-27 14:00:00,71.37,71.43,71.08,71.33,27087.0,65.5935,65.6486,65.3269,65.5567,27087.0
2023-12-27 14:30:00,71.3,71.3,71.12,71.22,14413.0,65.5291,65.5291,65.3637,65.4556,14413.0
2023-12-27 15:00:00,71.23,71.5,71.2,71.34,27708.0,65.4648,65.7129,65.4372,65.5659,27708.0
2023-12-27 15:30:00,71.3,71.75,71.28,71.74,130617.0,65.5291,65.9427,65.5107,65.9335,130617.0
2023-12-28 09:30:00,70.51,71.21,69.96,71.2,48166.0,65.6857,66.3378,65.1733,66.3285,48166.0
2023-12-28 10:00:00,71.2,71.42,71.0,71.39,19428.0,66.3285,66.5335,66.1422,66.5055,19428.0
2023-12-28 10:30:00,71.42,71.5,70.95,71.01,17540.0,66.5335,66.608,66.0956,66.1515,17540.0
2023-12-28 11:00:00,71.0,71.09,70.71,71.08,13897.0,66.1422,66.226,65.872,66.2167,13897.0
2023-12-28 11:30:00,71.06,71.3,71.0,71.25,17474.0,66.1981,66.4217,66.1422,66.3751,17474.0
2023-12-28 12:00:00,71.23,71.32,71.16,71.26,17639.0,66.3565,66.4403,66.2912,66.3844,17639.0
2023-12-28 12:30:00,71.25,71.36,71.19,71.27,19748.0,66.3751,66.4776,66.3192,66.3937,19748.0
2023-12-28 13:00:00,71.29,71.33,71.12,71.25,31566.0,66.4123,66.4496,66.254,66.3751,31566.0
2023-12-28 13:30:00,71.25,71.48,71.15,71.26,15607.0,66.3751,66.5893,66.2819,66.3844,15607.0
2023-12-28 14:00:00,71.29,71.41,71.27,71.37,39332.0,66.4123,66.5241,66.3937,66.4869,39332.0
2023-12-28 14:30:00,71.4,71.48,71.26,71.44,16006.0,66.5148,66.5893,66.3844,66.5521,16006.0
2023-12-28 15:00:00,71.47,71.65,71.41,71.53,53110.0,66.58,66.7477,66.5241,66.6359,53110.0
2023-12-28 15:30:00,71.56,71.96,71.56,71.95,129241.0,66.6639,67.0365,66.6639,67.0272,129241.0
2023-12-29 09:30:00,71.64,71.73,71.02,71.44,28220.0,66.7384,66.8222,66.1608,66.5521,28220.0
2023-12-29 10:00:00,71.54,71.6,71.1,71.11,19254.0,66.6452,66.7011,66.2353,66.2447,19254.0
2023-12-29 10:30:00,71.01,71.21,70.89,71.03,26752.0,66.1515,66.3378,66.0397,66.1701,26752.0
2023-12-29 11:00:00,71.04,71.19,70.99,71.01,19322.0,66.1795,66.3192,66.1329,66.1515,19322.0
2023-12-29 11:30:00,70.99,71.2,70.98,71.16,21848.0,66.1329,66.3285,66.1236,66.2912,21848.0
2023-12-29 12:00:00,71.18,71.21,70.86,71.04,35004.0,66.3099,66.3378,66.0118,66.1795,35004.0
2023-12-29 12:30:00,71.03,71.32,71.0,71.28,17951.0,66.1701,66.4403,66.1422,66.403,17951.0
2023-12-29 13:00:00,71.29,71.29,71.06,71.15,28418.0,66.4123,66.4123,66.1981,66.2819,28418.0
2023-12-29 13:30:00,71.15,71.18,70.86,70.89,30010.0,66.2819,66.3099,66.0118,66.0397,30010.0
2023-12-29 14:00:00,70.86,70.94,70.66,70.78,29660.0,66.0118,66.0863,65.8255,65.9372,29660.0
2023-12-29 14:30:00,70.81,70.83,70.67,70.82,13671.0,65.9652,65.9838,65.8348,65.9745,13671.0
2023-12-29 15:00:00,70.82,70.87,70.69,70.76,22402.0,65.9745,66.0211,65.8534,65.9186,22402.0
2023-12-29 15:30:00,70.75,70.75,70.13,70.14,134402.0,65.9093,65.9093,65.3317,65.341,134402.0
2024-01-02 09:30:00,70.55,71.02,69.8,70.88,162609.0,65.723,66.1608,65.0243,66.0304,162609.0
2024-01-02 10:00:00,70.96,71.36,70.66,71.18,94660.0,66.1049,66.4776,65.8255,66.3099,94660.0
2024-01-02 10:30:00,71.23,71.46,70.86,71.03,59162.0,66.3565,66.5707,66.0118,66.1701,59162.0
2024-01-02 11:00:00,71.06,71.6,71.02,71.54,40963.0,66.1981,66.7011,66.1608,66.6452,40963.0
2024-01-02 11:30:00,71.52,71.93,71.4,71.88,43108.0,66.6266,67.0086,66.5148,66.962,43108.0
2024-01-02 12:00:00,71.88,72.19,71.71,72.1,56278.0,66.962,67.2508,66.8036,67.1669,56278.0
2024-01-02 12:30:00,72.12,72.37,72.05,72.11,17531.0,67.1856,67.4185,67.1203,67.1762,17531.0
2024-01-02 13:00:00,72.1,72.13,71.84,71.96,20781.0,67.1669,67.1949,66.9247,67.0365,20781.0
2024-01-02 13:30:00,71.9,72.21,71.84,72.0,36636.0,66.9806,67.2694,66.9247,67.0738,36636.0
2024-01-02 14:00:00,71.99,72.09,71.79,72.08,53430.0,67.0645,67.1576,66.8781,67.1483,53430.0
2024-01-02 14:30:00,72.06,72.06,71.82,71.83,68964.0,67.1297,67.1297,66.9061,66.9154,68964.0
2024-01-02 15:00:00,71.84,72.0,71.71,71.9,46118.0,66.9247,67.0738,66.8036,66.9806,46118.0
2024-01-02 15:30:00,71.89,72.16,71.78,72.09,189406.0,66.9713,67.2228,66.8688,67.1576,189406.0
2024-01-03 09:30:00,70.4,71.7,69.53,69.66,55108.0,65.5832,66.7943,64.7728,64.8939,55108.0
2024-01-03 10:00:00,69.64,70.11,69.0,69.01,40179.0,64.8752,65.3131,64.279,64.2883,40179.0
2024-01-03 10:30:00,68.98,69.06,68.1,68.83,67937.0,64.2604,64.3349,63.4406,64.1207,67937.0
2024-01-03 11:00:00,68.94,69.29,68.92,69.1,23842.0,64.2231,64.5492,64.2045,64.3722,23842.0
2024-01-03 11:30:00,69.12,69.3,68.99,69.17,37111.0,64.3908,64.5585,64.2697,64.4374,37111.0
2024-01-03 12:00:00,69.16,69.45,69.03,69.38,32129.0,64.4281,64.6982,64.307,64.633,32129.0
2024-01-03 12:30:00,69.39,69.72,69.24,69.67,23078.0,64.6423,64.9498,64.5026,64.9032,23078.0
2024-01-03 13:00:00,69.69,70.0,69.69,69.96,20166.0,64.9218,65.2106,64.9218,65.1733,20166.0
2024-01-03 13:30:00,69.91,70.26,69.88,70.03,30000.0,65.1268,65.4528,65.0988,65.2386,30000.0
2024-01-03 14:00:00,70.01,70.21,69.68,70.11,40097.0,65.2199,65.4062,64.9125,65.3131,40097.0
2024-01-03 14:30:00,70.17,70.26,69.82,69.94,40985.0,65.369,65.4528,65.0429,65.1547,40985.0
2024-01-03 15:00:00,69.92,69.93,69.36,69.51,44293.0,65.1361,65.1454,64.6144,64.7541,44293.0
2024-01-03 15:30:00,69.49,69.59,69.18,69.36,161433.0,64.7355,64.8287,64.4467,64.6144,161433.0
2024-01-04 09:30:00,69.02,69.93,68.43,69.6,31037.0,64.2977,65.1454,63.748,64.838,31037.0
2024-01-04 10:00:00,69.55,69.67,69.3,69.51,23438.0,64.7914,64.9032,64.5585,64.7541,23438.0
2024-01-04 10:30:00,69.54,69.77,69.45,69.45,35299.0,64.7821,64.9963,64.6982,64.6982,35299.0
2024-01-04 11:00:00,69.51,69.86,69.41,69.82,60517.0,64.7541,65.0802,64.661,65.0429,60517.0
2024-01-04 11:30:00,69.84,70.02,69.11,69.18,36701.0,65.0616,65.2292,64.3815,64.4467,36701.0
2024-01-04 12:00:00,69.2,69.36,68.89,68.98,40196.0,64.4653,64.6144,64.1766,64.2604,40196.0
2024-01-04 12:30:00,68.97,68.97,68.65,68.73,26262.0,64.2511,64.2511,63.953,64.0275,26262.0
2024-01-04 13:00:00,68.71,69.08,68.69,69.03,25424.0,64.0089,64.3536,63.9902,64.307,25424.0
2024-01-04 13:30:00,69.04,69.47,69.04,69.45,16810.0,64.3163,64.7169,64.3163,64.6982,16810.0
2024-01-04 14:00:00,69.48,69.73,69.47,69.65,35728.0,64.7262,64.9591,64.7169,64.8846,35728.0
2024-01-04 14:30:00,69.61,69.86,69.57,69.74,38839.0,64.8473,65.0802,64.81,64.9684,38839.0
2024-01-04 15:00:00,69.74,69.99,69.73,69.91,37674.0,64.9684,65.2013,64.9591,65.1268,37674.0
2024-01-04 15:30:00,69.93,70.03,69.19,69.24,148194.0,65.1454,65.2386,64.456,64.5026,148194.0
2024-01-05 09:30:00,68.28,69.81,67.79,69.7,49924.0,63.6083,65.0336,63.1518,64.9311,49924.0
2024-01-05 10:00:00,69.79,71.01,69.77,70.69,42352.0,65.015,66.1515,64.9963,65.8534,42352.0
2024-01-05 10:30:00,70.69,71.21,70.69,71.16,38625.0,65.8534,66.3378,65.8534,66.2912,38625.0
2024-01-05 11:00:00,71.2,71.23,70.58,70.63,54745.0,66.3285,66.3565,65.7509,65.7975,54745.0
2024-01-05 11:30:00,70.63,70.68,70.31,70.52,27250.0,65.7975,65.8441,65.4994,65.695,27250.0
2024-01-05 12:00:00,70.53,70.54,70.11,70.35,62788.0,65.7043,65.7137,65.3131,65.5367,62788.0
2024-01-05 12:30:00,70.35,70.64,70.09,70.43,31869.0,65.5367,65.8068,65.2945,65.6112,31869.0
2024-01-05 13:00:00,70.41,70.7,70.32,70.7,40626.0,65.5926,65.8627,65.5087,65.8627,40626.0
2024-01-05 13:30:00,70.67,70.81,70.52,70.74,40669.0,65.8348,65.9652,65.695,65.9,40669.0
2024-01-05 14:00:00,70.72,70.89,70.55,70.56,44940.0,65.8813,66.0397,65.723,65.7323,44940.0
2024-01-05 14:30:00,70.56,70.65,70.15,70.17,35414.0,65.7323,65.8161,65.3503,65.369,35414.0
2024-01-05 15:00:00,70.14,70.52,70.14,70.33,42318.0,65.341,65.695,65.341,65.518,42318.0
2024-01-05 15:30:00,70.34,70.37,69.78,70.36,302693.0,65.5273,65.5553,65.0057,65.546,302693.0
2024-01-08 09:30:00,70.0,71.12,69.72,70.91,20927.0,65.2106,66.254,64.9498,66.0583,20927.0
2024-01-08 10:00:00,70.81,71.47,70.71,71.23,36010.0,65.9652,66.58,65.872,66.3565,36010.0
2024-01-08 10:30:00,71.22,71.38,71.02,71.23,31233.0,66.3471,66.4962,66.1608,66.3565,31233.0
2024-01-08 11:00:00,71.27,71.6,71.11,71.59,37282.0,66.3937,66.7011,66.2447,66.6918,37282.0
2024-01-08 11:30:00,71.62,71.77,71.47,71.74,36534.0,66.7198,66.8595,66.58,66.8316,36534.0
2024-01-08 12:00:00,71.75,71.77,71.45,71.47,17974.0,66.8409,66.8595,66.5614,66.58,17974.0
2024-01-08 12:30:00,71.47,71.54,71.27,71.32,24061.0,66.58,66.6452,66.3937,66.4403,24061.0
2024-01-08 13:00:00,71.32,71.55,71.17,71.2,22659.0,66.4403,66.6546,66.3006,66.3285,22659.0
2024-01-08 13:30:00,71.2,71.26,71.11,71.26,18333.0,66.3285,66.3844,66.2447,66.3844,18333.0
2024-01-08 14:00:00,71.23,71.55,71.23,71.5,28884.0,66.3565,66.6546,66.3565,66.608,28884.0
2024-01-08 14:30:00,71.52,71.67,71.51,71.66,18050.0,66.6266,66.7663,66.6173,66.757,18050.0
2024-01-08 15:00:00,71.61,71.62,71.22,71.26,28395.0,66.7105,66.7198,66.3471,66.3844,28395.0
2024-01-08 15:30:00,71.25,71.51,71.05,71.07,158564.0,66.3751,66.6173,66.1888,66.2074,158564.0
2024-01-09 09:30:00,70.13,70.76,69.57,70.24,60817.0,65.3317,65.9186,64.81,65.4342,60817.0
2024-01-09 10:00:00,70.27,70.88,70.17,70.76,42630.0,65.4621,66.0304,65.369,65.9186,42630.0
2024-01-09 10:30:00,70.8,70.87,70.43,70.55,21229.0,65.9559,66.0211,65.6112,65.723,21229.0
2024-01-09 11:00:00,70.45,70.81,70.43,70.73,22829.0,65.6298,65.9652,65.6112,65.8907,22829.0
2024-01-09 11:30:00,70.73,71.0,70.7,71.0,34288.0,65.8907,66.1422,65.8627,66.1422,34288.0
2024-01-09 12:00:00,71.03,71.16,70.9,71.16,44063.0,66.1701,66.2912,66.049,66.2912,44063.0
2024-01-09 12:30:00,71.2,71.43,71.05,71.4,19719.0,66.3285,66.5428,66.1888,66.5148,19719.0
2024-01-09 13:00:00,71.4,71.57,71.29,71.33,25845.0,66.5148,66.6732,66.4123,66.4496,25845.0
2024-01-09 13:30:00,71.32,71.62,71.11,71.5,18157.0,66.4403,66.7198,66.2447,66.608,18157.0
2024-01-09 14:00:00,71.53,71.58,71.23,71.23,24656.0,66.6359,66.6825,66.3565,66.3565,24656.0
2024-01-09 14:30:00,71.23,71.35,71.22,71.33,51838.0,66.3565,66.4682,66.3471,66.4496,51838.0
2024-01-09 15:00:00,71.33,71.46,71.26,71.31,65502.0,66.4496,66.5707,66.3844,66.431,65502.0
2024-01-09 15:30:00,71.32,71.48,71.17,71.32,205767.0,66.4403,66.5893,66.3006,66.4403,205767.0
2024-01-10 09:30:00,71.23,71.72,70.99,71.34,28774.0,66.3565,66.8129,66.1329,66.4589,28774.0
2024-01-10 10:00:00,71.36,71.82,71.06,71.73,21652.0,66.4776,66.9061,66.1981,66.8222,21652.0
2024-01-10 10:30:00,71.77,72.24,71.73,72.12,35250.0,66.8595,67.2973,66.8222,67.1856,35250.0
2024-01-10 11:00:00,72.11,72.39,72.07,72.25,37078.0,67.1762,67.4371,67.139,67.3067,37078.0
2024-01-10 11:30:00,72.23,72.4,72.08,72.34,31454.0,67.288,67.4464,67.1483,67.3905,31454.0
2024-01-10 12:00:00,72.3,72.3,72.11,72.27,43495.0,67.3532,67.3532,67.1762,67.3253,43495.0
2024-01-10 12:30:00,72.26,72.3,72.1,72.19,63029.0,67.316,67.3532,67.1669,67.2508,63029.0
2024-01-10 13:00:00,72.19,72.46,72.12,72.32,81787.0,67.2508,67.5023,67.1856,67.3719,81787.0
2024-01-10 13:30:00,72.31,72.47,72.22,72.46,24058.0,67.3626,67.5116,67.2787,67.5023,24058.0
2024-01-10 14:00:00,72.45,72.7,72.28,72.69,25465.0,67.493,67.7259,67.3346,67.7166,25465.0
2024-01-10 14:30:00,72.71,72.72,72.53,72.56,33550.0,67.7352,67.7445,67.5675,67.5955,33550.0
2024-01-10 15:00:00,72.56,72.64,72.15,72.19,27857.0,67.5955,67.67,67.2135,67.2508,27857.0
2024-01-10 15:30:00,72.2,72.35,71.94,72.07,99879.0,67.2601,67.3998,67.0179,67.139,99879.0
2024-01-11 09:30:00,71.21,71.78,70.67,70.93,98320.0,66.3378,66.8688,65.8348,66.077,98320.0
2024-01-11 10:00:00,70.9,70.9,70.1,70.61,164112.0,66.049,66.049,65.3038,65.7789,164112.0
2024-01-11 10:30:00,70.62,70.96,70.4,70.76,51417.0,65.7882,66.1049,65.5832,65.9186,51417.0
2024-01-11 11:00:00,70.77,70.9,70.5,70.59,24285.0,65.9279,66.049,65.6764,65.7602,24285.0
2024-01-11 11:30:00,70.59,70.73,70.28,70.44,20898.0,65.7602,65.8907,65.4715,65.6205,20898.0
2024-01-11 12:00:00,70.45,70.67,70.31,70.31,38546.0,65.6298,65.8348,65.4994,65.4994,38546.0
2024-01-11 12:30:00,70.3,70.51,70.23,70.35,27461.0,65.4901,65.6857,65.4249,65.5367,27461.0
2024-01-11 13:00:00,70.35,70.51,70.24,70.25,27060.0,65.5367,65.6857,65.4342,65.4435,27060.0
2024-01-11 13:30:00,70.27,70.29,70.04,70.17,34858.0,65.4621,65.4808,65.2479,65.369,34858.0
2024-01-11 14:00:00,70.19,70.27,70.03,70.17,32571.0,65.3876,65.4621,65.2386,65.369,32571.0
2024-01-11 14:30:00,70.2,70.24,70.04,70.15,46952.0,65.3969,65.4342,65.2479,65.3503,46952.0
2024-01-11 15:00:00,70.19,70.27,70.0,70.12,35664.0,65.3876,65.4621,65.2106,65.3224,35664.0
2024-01-11 15:30:00,70.11,70.2,69.9,69.92,208899.0,65.3131,65.3969,65.1175,65.1361,208899.0
2024-01-12 09:30:00,70.97,71.35,70.17,70.25,103190.0,66.1142,66.4682,65.369,65.4435,103190.0
2024-01-12 10:00:00,70.22,70.26,69.24,69.39,77104.0,65.4156,65.4528,64.5026,64.6423,77104.0
2024-01-12 10:30:00,69.39,69.6,68.91,69.0,40764.0,64.6423,64.838,64.1952,64.279,40764.0
2024-01-12 11:00:00,68.97,69.21,68.81,69.19,34288.0,64.2511,64.4747,64.102,64.456,34288.0
2024-01-12 11:30:00,69.16,69.25,68.96,69.06,39868.0,64.4281,64.5119,64.2418,64.3349,39868.0
2024-01-12 12:00:00,69.13,69.38,68.84,69.37,35858.0,64.4001,64.633,64.13,64.6237,35858.0
2024-01-12 12:30:00,69.41,69.6,69.26,69.53,25934.0,64.661,64.838,64.5212,64.7728,25934.0
2024-01-12 13:00:00,69.57,69.75,69.51,69.72,32852.0,64.81,64.9777,64.7541,64.9498,32852.0
2024-01-12 13:30:00,69.73,69.89,69.65,69.79,23995.0,64.9591,65.1081,64.8846,65.015,23995.0
2024-01-12 14:00:00,69.78,69.95,69.73,69.85,45222.0,65.0057,65.164,64.9591,65.0709,45222.0
2024-01-12 14:30:00,69.86,69.88,69.58,69.76,52589.0,65.0802,65.0988,64.8193,64.987,52589.0
2024-01-12 15:00:00,69.74,69.99,69.74,69.92,73067.0,64.9684,65.2013,64.9684,65.1361,73067.0
2024-01-12 15:30:00,69.92,70.09,69.85,70.0,282622.0,65.1361,65.2945,65.0709,65.2106,282622.0
2024-01-16 09:30:00,68.95,69.3,67.74,67.89,82488.0,64.2325,64.5585,63.1052,63.245,82488.0
2024-01-16 10:00:00,67.98,68.5,67.74,68.42,85479.0,63.3288,63.8132,63.1052,63.7387,85479.0
2024-01-16 10:30:00,68.42,68.98,68.23,68.89,72276.0,63.7387,64.2604,63.5617,64.1766,72276.0
2024-01-16 11:00:00,68.92,69.45,68.58,69.23,129308.0,64.2045,64.6982,63.8878,64.4933,129308.0
2024-01-16 11:30:00,69.26,69.81,69.26,69.77,34869.0,64.5212,65.0336,64.5212,64.9963,34869.0
2024-01-16 12:00:00,69.75,69.79,69.47,69.56,40692.0,64.9777,65.015,64.7169,64.8007,40692.0
2024-01-16 12:30:00,69.54,69.62,69.41,69.57,87075.0,64.7821,64.8566,64.661,64.81,87075.0
2024-01-16 13:00:00,69.57,69.95,69.53,69.77,84836.0,64.81,65.164,64.7728,64.9963,84836.0
2024-01-16 13:30:00,69.81,69.82,69.36,69.38,35511.0,65.0336,65.0429,64.6144,64.633,35511.0
2024-01-16 14:00:00,69.36,69.41,68.74,68.78,63663.0,64.6144,64.661,64.0368,64.0741,63663.0
2024-01-16 14:30:00,68.7,68.93,68.67,68.89,57879.0,63.9996,64.2138,63.9716,64.1766,57879.0
2024-01-16 15:00:00,68.91,69.28,68.9,69.16,50881.0,64.1952,64.5399,64.1859,64.4281,50881.0
2024-01-16 15:30:00,69.17,69.49,68.99,69.48,219083.0,64.4374,64.7355,64.2697,64.7262,219083.0
2024-01-17 09:30:00,67.58,68.02,67.26,67.59,46666.0,62.9562,63.3661,62.6581,62.9655,46666.0
2024-01-17 10:00:00,67.59,68.5,67.48,67.6,85167.0,62.9655,63.8132,62.863,62.9748,85167.0
2024-01-17 10:30:00,67.64,67.78,67.28,67.37,67577.0,63.0121,63.1425,62.6767,62.7606,67577.0
2024-01-17 11:00:00,67.4,67.51,66.51,66.53,123402.0,62.7885,62.891,61.9594,61.978,123402.0
2024-01-17 11:30:00,66.46,66.71,66.06,66.59,39975.0,61.9128,62.1457,61.5402,62.0339,39975.0
2024-01-17 12:00:00,66.47,66.55,66.18,66.26,22957.0,61.9221,61.9967,61.652,61.7265,22957.0
2024-01-17 12:30:00,66.28,66.48,66.25,66.28,39024.0,61.7451,61.9314,61.7172,61.7451,39024.0
2024-01-17 13:00:00,66.24,66.39,65.88,65.98,42874.0,61.7079,61.8476,61.3725,61.4657,42874.0
2024-01-17 13:30:00,65.97,66.03,65.78,66.0,33136.0,61.4563,61.5122,61.2793,61.4843,33136.0
2024-01-17 14:00:00,65.99,66.19,65.86,66.07,40175.0,61.475,61.6613,61.3539,61.5495,40175.0
2024-01-17 14:30:00,66.09,66.24,66.0,66.1,34376.0,61.5681,61.7079,61.4843,61.5774,34376.0
2024-01-17 15:00:00,66.09,66.35,65.92,66.35,56959.0,61.5681,61.8103,61.4098,61.8103,56959.0
2024-01-17 15:30:00,66.36,67.04,66.36,66.92,205066.0,61.8197,62.4531,61.8197,62.3413,205066.0
2024-01-18 09:30:00,66.93,67.49,66.55,66.81,37065.0,62.3507,62.8723,61.9967,62.2389,37065.0
2024-01-18 10:00:00,66.65,66.82,66.14,66.28,27725.0,62.0898,62.2482,61.6147,61.7451,27725.0
2024-01-18 10:30:00,66.33,66.54,66.15,66.26,45403.0,61.7917,61.9873,61.624,61.7265,45403.0
2024-01-18 11:00:00,66.15,66.29,65.99,66.04,35194.0,61.624,61.7544,61.475,61.5216,35194.0
2024-01-18 11:30:00,66.05,66.22,65.82,66.16,40857.0,61.5309,61.6892,61.3166,61.6333,40857.0
2024-01-18 12:00:00,66.21,66.21,65.91,65.95,28001.0,61.6799,61.6799,61.4004,61.4377,28001.0
2024-01-18 12:30:00,65.95,66.03,65.8,65.86,38524.0,61.4377,61.5122,61.298,61.3539,38524.0
2024-01-18 13:00:00,65.87,65.98,65.71,65.88,18645.0,61.3632,61.4657,61.2141,61.3725,18645.0
2024-01-18 13:30:00,65.88,66.15,65.88,66.01,15401.0,61.3725,61.624,61.3725,61.4936,15401.0
2024-01-18 14:00:00,66.01,66.4,66.0,66.27,22940.0,61.4936,61.8569,61.4843,61.7358,22940.0
2024-01-18 14:30:00,66.33,66.46,66.09,66.38,36462.0,61.7917,61.9128,61.5681,61.8383,36462.0
2024-01-18 15:00:00,66.37,66.73,66.32,66.64,41687.0,61.829,62.1643,61.7824,62.0805,41687.0
2024-01-18 15:30:00,66.64,66.69,66.46,66.49,137417.0,62.0805,62.1271,61.9128,61.9408,137417.0
2024-01-19 09:30:00,66.75,67.0,65.95,67.0,128289.0,62.183,62.4159,61.4377,62.4159,128289.0
2024-01-19 10:00:00,67.02,67.11,66.71,66.75,93509.0,62.4345,62.5183,62.1457,62.183,93509.0
2024-01-19 10:30:00,66.73,67.03,66.59,66.91,28484.0,62.1643,62.4438,62.0339,62.332,28484.0
2024-01-19 11:00:00,66.93,67.24,66.9,67.09,33883.0,62.3507,62.6394,62.3227,62.4997,33883.0
2024-01-19 11:30:00,67.12,67.17,66.84,67.15,25524.0,62.5277,62.5742,62.2668,62.5556,25524.0
2024-01-19 12:00:00,67.15,67.22,67.01,67.2,21904.0,62.5556,62.6208,62.4252,62.6022,21904.0
2024-01-19 12:30:00,67.22,67.37,67.05,67.34,21614.0,62.6208,62.7606,62.4624,62.7326,21614.0
2024-01-19 13:00:00,67.32,67.68,67.18,67.68,18092.0,62.714,63.0493,62.5836,63.0493,18092.0
2024-01-19 13:30:00,67.68,67.9,67.63,67.84,20097.0,63.0493,63.2543,63.0028,63.1984,20097.0
2024-01-19 14:00:00,67.87,68.33,67.83,68.17,33940.0,63.2263,63.6549,63.1891,63.5058,33940.0
2024-01-19 14:30:00,68.22,68.26,67.92,68.05,34904.0,63.5524,63.5897,63.2729,63.394,34904.0
2024-01-19 15:00:00,68.02,68.22,67.96,68.12,41837.0,63.3661,63.5524,63.3102,63.4592,41837.0
2024-01-19 15:30:00,68.11,68.4,68.05,68.33,164152.0,63.4499,63.7201,63.394,63.6549,164152.0
2024-01-22 09:30:00,68.88,69.47,68.54,69.08,60061.0,64.1672,64.7169,63.8505,64.3536,60061.0
2024-01-22 10:00:00,69.21,69.34,68.7,68.89,20005.0,64.4747,64.5958,63.9996,64.1766,20005.0
2024-01-22 10:30:00,68.89,68.99,68.53,68.99,26686.0,64.1766,64.2697,63.8412,64.2697,26686.0
2024-01-22 11:00:00,68.96,69.02,68.68,69.02,37881.0,64.2418,64.2977,63.9809,64.2977,37881.0
2024-01-22 11:30:00,69.02,69.09,68.71,69.0,12839.0,64.2977,64.3629,64.0089,64.279,12839.0
2024-01-22 12:00:00,68.97,69.31,68.95,69.27,39457.0,64.2511,64.5678,64.2325,64.5306,39457.0
2024-01-22 12:30:00,69.28,69.31,69.0,69.07,34459.0,64.5399,64.5678,64.279,64.3442,34459.0
2024-01-22 13:00:00,69.09,69.12,68.8,68.84,27657.0,64.3629,64.3908,64.0927,64.13,27657.0
2024-01-22 13:30:00,68.86,69.05,68.74,68.89,22429.0,64.1486,64.3256,64.0368,64.1766,22429.0
2024-01-22 14:00:00,68.9,69.06,68.78,68.92,47073.0,64.1859,64.3349,64.0741,64.2045,47073.0
2024-01-22 14:30:00,68.92,69.01,68.89,68.93,15060.0,64.2045,64.2883,64.1766,64.2138,15060.0
2024-01-22 15:00:00,68.95,69.23,68.87,69.2,38390.0,64.2325,64.4933,64.1579,64.4653,38390.0
2024-01-22 15:30:00,69.21,69.72,69.21,69.7,337193.0,64.4747,64.9498,64.4747,64.9311,337193.0
2024-01-23 09:30:00,70.47,70.79,70.03,70.66,131790.0,65.6485,65.9466,65.2386,65.8255,131790.0
2024-01-23 10:00:00,70.68,71.1,70.36,70.36,131196.0,65.8441,66.2353,65.546,65.546,131196.0
2024-01-23 10:30:00,70.34,70.36,69.74,69.78,118302.0,65.5273,65.546,64.9684,65.0057,118302.0
2024-01-23 11:00:00,69.78,69.93,69.34,69.57,88220.0,65.0057,65.1454,64.5958,64.81,88220.0
2024-01-23 11:30:00,69.56,69.79,69.36,69.6,99688.0,64.8007,65.015,64.6144,64.838,99688.0
2024-01-23 12:00:00,69.6,69.62,69.39,69.52,38164.0,64.838,64.8566,64.6423,64.7635,38164.0
2024-01-23 12:30:00,69.51,69.51,69.36,69.46,25315.0,64.7541,64.7541,64.6144,64.7076,25315.0
2024-01-23 13:00:00,69.46,69.5,69.3,69.47,24648.0,64.7076,64.7448,64.5585,64.7169,24648.0
2024-01-23 13:30:00,69.46,69.68,69.39,69.51,34400.0,64.7076,64.9125,64.6423,64.7541,34400.0
2024-01-23 14:00:00,69.5,69.68,69.48,69.67,37490.0,64.7448,64.9125,64.7262,64.9032,37490.0
2024-01-23 14:30:00,69.67,70.02,69.56,70.02,35256.0,64.9032,65.2292,64.8007,65.2292,35256.0
2024-01-23 15:00:00,70.03,70.4,70.03,70.27,79087.0,65.2386,65.5832,65.2386,65.4621,79087.0
2024-01-23 15:30:00,70.26,70.5,69.86,70.49,433660.0,65.4528,65.6764,65.0802,65.6671,433660.0
2024-01-24 09:30:00,72.07,72.07,70.98,71.0,114036.0,67.139,67.139,66.1236,66.1422,114036.0
2024-01-24 10:00:00,71.03,71.08,70.3,70.52,57073.0,66.1701,66.2167,65.4901,65.695,57073.0
2024-01-24 10:30:00,70.53,71.07,70.38,70.73,55182.0,65.7043,66.2074,65.5646,65.8907,55182.0
2024-01-24 11:00:00,70.74,71.19,70.74,71.12,59204.0,65.9,66.3192,65.9,66.254,59204.0
2024-01-24 11:30:00,71.09,71.15,70.75,70.87,87127.0,66.226,66.2819,65.9093,66.0211,87127.0
2024-01-24 12:00:00,70.85,71.05,70.72,70.97,31932.0,66.0025,66.1888,65.8813,66.1142,31932.0
2024-01-24 12:30:00,70.99,71.08,70.92,71.05,37271.0,66.1329,66.2167,66.0677,66.1888,37271.0
2024-01-24 13:00:00,71.08,71.09,70.57,70.62,38844.0,66.2167,66.226,65.7416,65.7882,38844.0
2024-01-24 13:30:00,70.62,70.62,70.28,70.37,64733.0,65.7882,65.7882,65.4715,65.5553,64733.0
2024-01-24 14:00:00,70.37,70.45,70.15,70.17,63955.0,65.5553,65.6298,65.3503,65.369,63955.0
2024-01-24 14:30:00,70.16,70.48,70.05,70.43,47577.0,65.3597,65.6578,65.2572,65.6112,47577.0
2024-01-24 15:00:00,70.41,70.5,70.15,70.17,94968.0,65.5926,65.6764,65.3503,65.369,94968.0
2024-01-24 15:30:00,70.17,70.58,70.11,70.46,258104.0,65.369,65.7509,65.3131,65.6391,258104.0
2024-01-25 09:30:00,72.04,72.44,70.6,71.0,94739.0,67.111,67.4837,65.7696,66.1422,94739.0
2024-01-25 10:00:00,71.2,71.44,70.95,71.15,24013.0,66.3285,66.5521,66.0956,66.2819,24013.0
2024-01-25 10:30:00,71.21,71.28,70.57,70.93,22150.0,66.3378,66.403,65.7416,66.077,22150.0
2024-01-25 11:00:00,70.95,71.29,70.79,71.27,23082.0,66.0956,66.4123,65.9466,66.3937,23082.0
2024-01-25 11:30:00,71.25,71.34,71.07,71.18,22984.0,66.3751,66.4589,66.2074,66.3099,22984.0
2024-01-25 12:00:00,71.16,71.22,70.93,71.11,23585.0,66.2912,66.3471,66.077,66.2447,23585.0
2024-01-25 12:30:00,71.11,71.11,70.77,71.04,21690.0,66.2447,66.2447,65.9279,66.1795,21690.0
2024-01-25 13:00:00,71.06,71.45,71.06,71.2,31619.0,66.1981,66.5614,66.1981,66.3285,31619.0
2024-01-25 13:30:00,71.2,71.56,71.18,71.44,39486.0,66.3285,66.6639,66.3099,66.5521,39486.0
2024-01-25 14:00:00,71.42,71.83,71.37,71.53,56034.0,66.5335,66.9154,66.4869,66.6359,56034.0
2024-01-25 14:30:00,71.49,71.61,71.16,71.34,39617.0,66.5987,66.7105,66.2912,66.4589,39617.0
2024-01-25 15:00:00,71.33,71.42,71.12,71.19,40998.0,66.4496,66.5335,66.254,66.3192,40998.0
2024-01-25 15:30:00,71.15,71.6,71.13,71.5,194383.0,66.2819,66.7011,66.2633,66.608,194383.0
2024-01-26 09:30:00,71.84,72.11,71.36,71.53,45457.0,66.9247,67.1762,66.4776,66.6359,45457.0
2024-01-26 10:00:00,71.5,71.59,71.22,71.44,24648.0,66.608,66.6918,66.3471,66.5521,24648.0
2024-01-26 10:30:00,71.4,71.72,71.25,71.63,23657.0,66.5148,66.8129,66.3751,66.7291,23657.0
2024-01-26 11:00:00,71.62,71.65,70.99,71.06,30351.0,66.7198,66.7477,66.1329,66.1981,30351.0
2024-01-26 11:30:00,71.04,71.3,70.97,71.28,22795.0,66.1795,66.4217,66.1142,66.403,22795.0
2024-01-26 12:00:00,71.28,71.39,71.04,71.32,37338.0,66.403,66.5055,66.1795,66.4403,37338.0
2024-01-26 12:30:00,71.33,71.34,71.07,71.27,27400.0,66.4496,66.4589,66.2074,66.3937,27400.0
2024-01-26 13:00:00,71.25,71.43,71.21,71.41,18243.0,66.3751,66.5428,66.3378,66.5241,18243.0
2024-01-26 13:30:00,71.43,71.51,71.28,71.3,23702.0,66.5428,66.6173,66.403,66.4217,23702.0
2024-01-26 14:00:00,71.31,71.49,71.29,71.37,33354.0,66.431,66.5987,66.4123,66.4869,33354.0
2024-01-26 14:30:00,71.36,71.68,71.33,71.57,33079.0,66.4776,66.7757,66.4496,66.6732,33079.0
2024-01-26 15:00:00,71.57,71.59,71.16,71.21,66147.0,66.6732,66.6918,66.2912,66.3378,66147.0
2024-01-26 15:30:00,71.21,71.26,71.08,71.18,168583.0,66.3378,66.3844,66.2167,66.3099,168583.0
2024-01-29 09:30:00,71.43,71.53,70.77,71.33,39224.0,66.5428,66.6359,65.9279,66.4496,39224.0
2024-01-29 10:00:00,71.37,71.74,71.24,71.47,40349.0,66.4869,66.8316,66.3658,66.58,40349.0
2024-01-29 10:30:00,71.49,71.81,71.47,71.56,39958.0,66.5987,66.8968,66.58,66.6639,39958.0
2024-01-29 11:00:00,71.63,71.69,71.41,71.49,42651.0,66.7291,66.785,66.5241,66.5987,42651.0
2024-01-29 11:30:00,71.46,71.6,71.39,71.53,33531.0,66.5707,66.7011,66.5055,66.6359,33531.0
2024-01-29 12:00:00,71.55,71.55,71.31,71.36,26446.0,66.6546,66.6546,66.431,66.4776,26446.0
2024-01-29 12:30:00,71.34,71.55,71.32,71.49,98071.0,66.4589,66.6546,66.4403,66.5987,98071.0
2024-01-29 13:00:00,71.48,71.59,71.41,71.54,41867.0,66.5893,66.6918,66.5241,66.6452,41867.0
2024-01-29 13:30:00,71.52,71.53,71.32,71.32,63115.0,66.6266,66.6359,66.4403,66.4403,63115.0
2024-01-29 14:00:00,71.3,71.59,71.25,71.37,66790.0,66.4217,66.6918,66.3751,66.4869,66790.0
2024-01-29 14:30:00,71.33,71.51,71.33,71.37,58719.0,66.4496,66.6173,66.4496,66.4869,58719.0
2024-01-29 15:00:00,71.37,72.45,71.37,72.39,170817.0,66.4869,67.493,66.4869,67.4371,170817.0
2024-01-29 15:30:00,72.41,72.59,71.97,72.21,324737.0,67.4557,67.6234,67.0458,67.2694,324737.0
2024-01-30 09:30:00,71.25,71.86,71.16,71.7,166590.0,66.3751,66.9433,66.2912,66.7943,166590.0
2024-01-30 10:00:00,71.63,71.7,70.89,70.92,137556.0,66.7291,66.7943,66.0397,66.0677,137556.0
2024-01-30 10:30:00,70.83,71.01,70.65,70.76,53623.0,65.9838,66.1515,65.8161,65.9186,53623.0
2024-01-30 11:00:00,70.73,70.85,70.41,70.84,137021.0,65.8907,66.0025,65.5926,65.9931,137021.0
2024-01-30 11:30:00,70.82,71.12,70.81,71.07,119985.0,65.9745,66.254,65.9652,66.2074,119985.0
2024-01-30 12:00:00,71.06,71.2,70.99,71.0,52887.0,66.1981,66.3285,66.1329,66.1422,52887.0
2024-01-30 12:30:00,70.98,71.02,70.72,70.73,47369.0,66.1236,66.1608,65.8813,65.8907,47369.0
2024-01-30 13:00:00,70.71,70.74,70.38,70.44,50347.0,65.872,65.9,65.5646,65.6205,50347.0
2024-01-30 13:30:00,70.45,70.51,70.22,70.39,55657.0,65.6298,65.6857,65.4156,65.5739,55657.0
2024-01-30 14:00:00,70.37,70.68,70.37,70.61,79186.0,65.5553,65.8441,65.5553,65.7789,79186.0
2024-01-30 14:30:00,70.61,70.63,70.2,70.22,57472.0,65.7789,65.7975,65.3969,65.4156,57472.0
2024-01-30 15:00:00,70.22,70.23,69.28,69.28,218218.0,65.4156,65.4249,64.5399,64.5399,218218.0
2024-01-30 15:30:00,69.3,70.1,69.18,69.96,349770.0,64.5585,65.3038,64.4467,65.1733,349770.0
2024-01-31 09:30:00,69.5,69.5,66.84,67.1,179381.0,64.7448,64.7448,62.2668,62.509,179381.0
2024-01-31 10:00:00,67.08,67.44,66.17,66.87,205329.0,62.4904,62.8258,61.6427,62.2948,205329.0
2024-01-31 10:30:00,66.9,67.61,66.38,67.33,117945.0,62.3227,62.9841,61.8383,62.7233,117945.0
2024-01-31 11:00:00,67.27,68.06,67.07,67.6,76965.0,62.6674,63.4033,62.4811,62.9748,76965.0
2024-01-31 11:30:00,67.62,67.81,67.03,67.78,65774.0,62.9934,63.1704,62.4438,63.1425,65774.0
2024-01-31 12:00:00,67.73,68.24,67.58,68.06,52220.0,63.0959,63.571,62.9562,63.4033,52220.0
2024-01-31 12:30:00,68.03,68.04,67.5,67.97,63776.0,63.3754,63.3847,62.8817,63.3195,63776.0
2024-01-31 13:00:00,67.98,68.35,67.8,67.91,42231.0,63.3288,63.6735,63.1611,63.2636,42231.0
2024-01-31 13:30:00,67.92,68.88,67.9,68.79,75889.0,63.2729,64.1672,63.2543,64.0834,75889.0
2024-01-31 14:00:00,68.85,68.87,67.55,67.55,128017.0,64.1393,64.1579,62.9282,62.9282,128017.0
2024-01-31 14:30:00,67.56,69.1,67.29,67.43,123467.0,62.9376,64.3722,62.686,62.8164,123467.0
2024-01-31 15:00:00,67.37,67.54,65.76,66.33,129286.0,62.7606,62.9189,61.2607,61.7917,129286.0
2024-01-31 15:30:00,66.28,66.67,65.98,66.52,317983.0,61.7451,62.1084,61.4657,61.9687,317983.0
2024-02-01 09:30:00,66.56,67.05,64.18,64.33,209049.0,62.006,62.4624,59.7888,59.9286,209049.0
2024-02-01 10:00:00,64.25,64.26,63.41,64.06,214372.0,59.854,59.8633,59.0715,59.677,214372.0
2024-02-01 10:30:00,64.08,64.32,63.08,63.2,229264.0,59.6957,59.9192,58.7641,58.8759,229264.0
2024-02-01 11:00:00,63.19,63.31,62.81,63.14,189884.0,58.8665,58.9783,58.5125,58.82,189884.0
2024-02-01 11:30:00,63.15,63.77,63.13,63.74,112116.0,58.8293,59.4069,58.8107,59.3789,112116.0
2024-02-01 12:00:00,63.77,64.37,63.74,64.14,90657.0,59.4069,59.9658,59.3789,59.7516,90657.0
2024-02-01 12:30:00,64.16,64.75,63.87,64.48,174132.0,59.7702,60.3198,59.5,60.0683,174132.0
2024-02-01 13:00:00,64.48,64.57,63.86,63.98,141579.0,60.0683,60.1521,59.4907,59.6025,141579.0
2024-02-01 13:30:00,63.97,65.07,63.97,65.03,58821.0,59.5932,60.6179,59.5932,60.5807,58821.0
2024-02-01 14:00:00,65.04,65.15,64.94,64.99,46398.0,60.59,60.6924,60.4968,60.5434,46398.0
2024-02-01 14:30:00,65.01,65.41,64.84,65.26,60237.0,60.562,60.9347,60.4037,60.7949,60237.0
2024-02-01 15:00:00,65.28,65.61,65.24,65.58,70590.0,60.8136,61.121,60.7763,61.093,70590.0
2024-02-01 15:30:00,65.56,65.6,65.01,65.24,233113.0,61.0744,61.1117,60.562,60.7763,233113.0
2024-02-02 09:30:00,63.11,63.43,61.86,62.65,253155.0,58.792,59.0901,57.6275,58.3635,253155.0
2024-02-02 10:00:00,62.77,63.03,62.3,62.97,80677.0,58.4753,58.7175,58.0374,58.6616,80677.0
2024-02-02 10:30:00,62.99,63.44,62.58,62.92,161037.0,58.6802,59.0994,58.2983,58.615,161037.0
2024-02-02 11:00:00,62.94,63.04,62.68,63.0,71830.0,58.6337,58.7268,58.3914,58.6895,71830.0
2024-02-02 11:30:00,63.03,63.24,62.97,63.21,44456.0,58.7175,58.9131,58.6616,58.8852,44456.0
2024-02-02 12:00:00,63.21,63.4,63.02,63.23,46574.0,58.8852,59.0622,58.7082,58.9038,46574.0
2024-02-02 12:30:00,63.24,63.48,62.8,63.19,73724.0,58.9131,59.1367,58.5032,58.8665,73724.0
2024-02-02 13:00:00,63.21,63.49,63.0,63.2,65993.0,58.8852,59.146,58.6895,58.8759,65993.0
2024-02-02 13:30:00,63.21,63.3,63.0,63.28,35431.0,58.8852,58.969,58.6895,58.9504,35431.0
2024-02-02 14:00:00,63.3,63.64,63.3,63.54,79165.0,58.969,59.2858,58.969,59.1926,79165.0
2024-02-02 14:30:00,63.55,63.71,63.4,63.7,87146.0,59.2019,59.351,59.0622,59.3417,87146.0
2024-02-02 15:00:00,63.69,64.05,63.58,63.99,66539.0,59.3323,59.6677,59.2299,59.6118,66539.0
2024-02-02 15:30:00,63.97,64.03,63.39,63.74,265161.0,59.5932,59.6491,59.0529,59.3789,265161.0
2024-02-05 09:30:00,62.44,62.79,62.12,62.56,75141.0,58.1679,58.4939,57.8698,58.2797,75141.0
2024-02-05 10:00:00,62.51,62.54,61.96,62.29,84220.0,58.2331,58.261,57.7207,58.0281,84220.0
2024-02-05 10:30:00,62.31,62.55,62.0,62.16,72202.0,58.0468,58.2703,57.758,57.907,72202.0
2024-02-05 11:00:00,62.17,62.61,62.04,62.23,62259.0,57.9163,58.3262,57.7952,57.9722,62259.0
2024-02-05 11:30:00,62.24,62.36,62.03,62.14,48269.0,57.9815,58.0933,57.7859,57.8884,48269.0
2024-02-05 12:00:00,62.17,62.65,62.14,62.52,68916.0,57.9163,58.3635,57.8884,58.2424,68916.0
2024-02-05 12:30:00,62.53,62.62,62.41,62.57,36090.0,58.2517,58.3355,58.1399,58.289,36090.0
2024-02-05 13:00:00,62.55,62.74,62.44,62.52,29826.0,58.2703,58.4473,58.1679,58.2424,29826.0
2024-02-05 13:30:00,62.53,62.95,62.53,62.91,37224.0,58.2517,58.643,58.2517,58.6057,37224.0
2024-02-05 14:00:00,62.91,63.15,62.8,63.0,37644.0,58.6057,58.8293,58.5032,58.6895,37644.0
2024-02-05 14:30:00,63.02,63.19,63.01,63.03,34759.0,58.7082,58.8665,58.6989,58.7175,34759.0
2024-02-05 15:00:00,63.03,63.26,62.87,63.25,51325.0,58.7175,58.9318,58.5684,58.9224,51325.0
2024-02-05 15:30:00,63.28,63.39,62.64,62.64,197722.0,58.9504,59.0529,58.3542,58.3542,197722.0
2024-02-06 09:30:00,62.32,63.68,62.04,63.27,72476.0,58.0561,59.323,57.7952,58.9411,72476.0
2024-02-06 10:00:00,63.31,63.75,63.14,63.52,45481.0,58.9783,59.3882,58.82,59.174,45481.0
2024-02-06 10:30:00,63.54,63.8,63.12,63.16,47273.0,59.1926,59.4348,58.8013,58.8386,47273.0
2024-02-06 11:00:00,63.13,63.33,62.84,63.14,75253.0,58.8107,58.997,58.5405,58.82,75253.0
2024-02-06 11:30:00,63.15,63.37,63.07,63.1,41510.0,58.8293,59.0342,58.7548,58.7827,41510.0
2024-02-06 12:00:00,63.09,63.49,63.03,63.26,74765.0,58.7734,59.146,58.7175,58.9318,74765.0
2024-02-06 12:30:00,63.26,63.29,62.98,63.0,40356.0,58.9318,58.9597,58.6709,58.6895,40356.0
2024-02-06 13:00:00,63.03,63.19,62.89,63.13,40990.0,58.7175,58.8665,58.5871,58.8107,40990.0
2024-02-06 13:30:00,63.12,63.53,63.01,63.53,43421.0,58.8013,59.1833,58.6989,59.1833,43421.0
2024-02-06 14:00:00,63.56,63.56,63.15,63.37,56578.0,59.2112,59.2112,58.8293,59.0342,56578.0
2024-02-06 14:30:00,63.36,63.37,63.12,63.27,54848.0,59.0249,59.0342,58.8013,58.9411,54848.0
2024-02-06 15:00:00,63.28,63.3,63.01,63.08,70437.0,58.9504,58.969,58.6989,58.7641,70437.0
2024-02-06 15:30:00,63.1,63.41,63.01,63.31,125818.0,58.7827,59.0715,58.6989,58.9783,125818.0
2024-02-07 09:30:00,63.64,63.65,62.97,63.38,119385.0,59.2858,59.2951,58.6616,59.0435,119385.0
2024-02-07 10:00:00,63.38,63.53,63.24,63.53,56465.0,59.0435,59.1833,58.9131,59.1833,56465.0
2024-02-07 10:30:00,63.53,63.57,63.1,63.29,39806.0,59.1833,59.2205,58.7827,58.9597,39806.0
2024-02-07 11:00:00,63.3,63.37,62.91,63.14,80465.0,58.969,59.0342,58.6057,58.82,80465.0
2024-02-07 11:30:00,63.17,63.57,63.14,63.57,39721.0,58.8479,59.2205,58.82,59.2205,39721.0
2024-02-07 12:00:00,63.59,63.7,63.44,63.55,50695.0,59.2392,59.3417,59.0994,59.2019,50695.0
2024-02-07 12:30:00,63.55,63.76,63.36,63.74,40298.0,59.2019,59.3976,59.0249,59.3789,40298.0
2024-02-07 13:00:00,63.76,64.0,63.68,63.92,46295.0,59.3976,59.6211,59.323,59.5466,46295.0
2024-02-07 13:30:00,63.96,64.01,63.62,63.74,43804.0,59.5839,59.6304,59.2671,59.3789,43804.0
2024-02-07 14:00:00,63.76,63.83,63.56,63.72,48253.0,59.3976,59.4628,59.2112,59.3603,48253.0
2024-02-07 14:30:00,63.73,64.07,63.71,63.92,29651.0,59.3696,59.6863,59.351,59.5466,29651.0
2024-02-07 15:00:00,63.9,64.23,63.86,64.19,68524.0,59.528,59.8354,59.4907,59.7981,68524.0
2024-02-07 15:30:00,64.2,64.2,63.7,63.76,145965.0,59.8074,59.8074,59.3417,59.3976,145965.0
2024-02-08 09:30:00,63.56,64.27,63.52,64.1,57208.0,59.2112,59.8727,59.174,59.7143,57208.0
2024-02-08 10:00:00,63.99,64.5,63.99,64.11,34817.0,59.6118,60.0869,59.6118,59.7236,34817.0
2024-02-08 10:30:00,64.09,64.18,63.61,63.85,20311.0,59.705,59.7888,59.2578,59.4814,20311.0
2024-02-08 11:00:00,63.87,64.02,63.74,63.96,46602.0,59.5,59.6398,59.3789,59.5839,46602.0
2024-02-08 11:30:00,63.93,64.54,63.91,64.52,25714.0,59.5559,60.1242,59.5373,60.1056,25714.0
2024-02-08 12:00:00,64.52,64.81,64.51,64.78,39151.0,60.1056,60.3757,60.0962,60.3478,39151.0
2024-02-08 12:30:00,64.78,64.82,64.52,64.62,31896.0,60.3478,60.385,60.1056,60.1987,31896.0
2024-02-08 13:00:00,64.63,64.97,64.63,64.84,23042.0,60.208,60.5248,60.208,60.4037,23042.0
2024-02-08 13:30:00,64.88,65.13,64.82,65.12,19171.0,60.4409,60.6738,60.385,60.6645,19171.0
2024-02-08 14:00:00,65.12,65.43,65.03,65.19,35422.0,60.6645,60.9533,60.5807,60.7297,35422.0
2024-02-08 14:30:00,65.18,65.18,64.97,65.15,23498.0,60.7204,60.7204,60.5248,60.6924,23498.0
2024-02-08 15:00:00,65.17,65.39,65.1,65.23,44161.0,60.7111,60.916,60.6459,60.767,44161.0
2024-02-08 15:30:00,65.24,65.25,64.97,65.07,150740.0,60.7763,60.7856,60.5248,60.6179,150740.0
2024-02-09 09:30:00,64.85,65.36,64.14,64.48,29188.0,60.413,60.8881,59.7516,60.0683,29188.0
2024-02-09 10:00:00,64.62,64.64,63.65,63.76,43247.0,60.1987,60.2173,59.2951,59.3976,43247.0
2024-02-09 10:30:00,63.64,64.16,63.6,64.09,62273.0,59.2858,59.7702,59.2485,59.705,62273.0
2024-02-09 11:00:00,64.09,64.14,63.63,63.83,78823.0,59.705,59.7516,59.2764,59.4628,78823.0
2024-02-09 11:30:00,63.84,64.0,63.72,63.99,41216.0,59.4721,59.6211,59.3603,59.6118,41216.0
2024-02-09 12:00:00,64.0,64.27,63.94,64.24,27666.0,59.6211,59.8727,59.5652,59.8447,27666.0
2024-02-09 12:30:00,64.26,64.5,64.1,64.43,36006.0,59.8633,60.0869,59.7143,60.0217,36006.0
2024-02-09 13:00:00,64.41,64.61,64.24,64.53,35101.0,60.0031,60.1894,59.8447,60.1149,35101.0
2024-02-09 13:30:00,64.53,64.53,64.27,64.28,15849.0,60.1149,60.1149,59.8727,59.882,15849.0
2024-02-09 14:00:00,64.3,64.45,64.28,64.36,24811.0,59.9006,60.0403,59.882,59.9565,24811.0
2024-02-09 14:30:00,64.37,64.49,64.02,64.02,32868.0,59.9658,60.0776,59.6398,59.6398,32868.0
2024-02-09 15:00:00,64.01,64.03,63.86,63.87,46385.0,59.6304,59.6491,59.4907,59.5,46385.0
2024-02-09 15:30:00,63.85,64.2,63.74,64.18,188762.0,59.4814,59.8074,59.3789,59.7888,188762.0
2024-02-12 09:30:00,64.61,65.79,64.55,65.65,54550.0,60.1894,61.2887,60.1335,61.1582,54550.0
2024-02-12 10:00:00,65.7,65.79,65.21,65.4,41830.0,61.2048,61.2887,60.7483,60.9253,41830.0
2024-02-12 10:30:00,65.41,65.53,64.75,64.78,33878.0,60.9347,61.0464,60.3198,60.3478,33878.0
2024-02-12 11:00:00,64.78,65.45,64.75,65.4,36451.0,60.3478,60.9719,60.3198,60.9253,36451.0
2024-02-12 11:30:00,65.41,65.53,65.17,65.32,44391.0,60.9347,61.0464,60.7111,60.8508,44391.0
2024-02-12 12:00:00,65.31,65.52,65.23,65.35,37374.0,60.8415,61.0371,60.767,60.8788,37374.0
2024-02-12 12:30:00,65.34,65.54,65.27,65.52,61534.0,60.8694,61.0558,60.8042,61.0371,61534.0
2024-02-12 13:00:00,65.53,65.57,65.2,65.28,58634.0,61.0464,61.0837,60.739,60.8136,58634.0
2024-02-12 13:30:00,65.26,65.81,65.26,65.64,73246.0,60.7949,61.3073,60.7949,61.1489,73246.0
2024-02-12 14:00:00,65.6,65.73,65.2,65.33,54837.0,61.1117,61.2328,60.739,60.8601,54837.0
2024-02-12 14:30:00,65.33,65.56,65.32,65.52,37070.0,60.8601,61.0744,60.8508,61.0371,37070.0
2024-02-12 15:00:00,65.52,65.94,65.52,65.64,85381.0,61.0371,61.4284,61.0371,61.1489,85381.0
2024-02-12 15:30:00,65.62,65.79,65.34,65.44,257278.0,61.1303,61.2887,60.8694,60.9626,257278.0
2024-02-13 09:30:00,62.79,62.79,61.23,61.4,139691.0,58.4939,58.4939,57.0407,57.199,139691.0
2024-02-13 10:00:00,61.4,61.59,61.04,61.22,195536.0,57.199,57.376,56.8637,57.0313,195536.0
2024-02-13 10:30:00,61.19,61.75,60.75,61.67,116382.0,57.0034,57.5251,56.5935,57.4505,116382.0
2024-02-13 11:00:00,61.68,62.51,61.57,62.36,67655.0,57.4599,58.2331,57.3574,58.0933,67655.0
2024-02-13 11:30:00,62.38,62.87,62.29,62.71,51468.0,58.112,58.5684,58.0281,58.4194,51468.0
2024-02-13 12:00:00,62.73,62.86,62.5,62.51,56520.0,58.438,58.5591,58.2238,58.2331,56520.0
2024-02-13 12:30:00,62.52,62.63,62.24,62.43,39960.0,58.2424,58.3449,57.9815,58.1585,39960.0
2024-02-13 13:00:00,62.35,62.43,62.09,62.36,45055.0,58.084,58.1585,57.8418,58.0933,45055.0
2024-02-13 13:30:00,62.34,62.35,62.11,62.33,67144.0,58.0747,58.084,57.8604,58.0654,67144.0
2024-02-13 14:00:00,62.32,62.41,61.99,62.08,41838.0,58.0561,58.1399,57.7487,57.8325,41838.0
2024-02-13 14:30:00,62.06,62.13,61.61,61.81,58033.0,57.8139,57.8791,57.3947,57.581,58033.0
2024-02-13 15:00:00,61.82,61.87,61.42,61.58,62589.0,57.5903,57.6369,57.2177,57.3667,62589.0
2024-02-13 15:30:00,61.58,62.56,61.54,62.55,186481.0,57.3667,58.2797,57.3294,58.2703,186481.0
2024-02-14 09:30:00,63.6,63.86,62.95,63.1,62051.0,59.2485,59.4907,58.643,58.7827,62051.0
2024-02-14 10:00:00,63.14,63.6,62.91,63.31,36614.0,58.82,59.2485,58.6057,58.9783,36614.0
2024-02-14 10:30:00,63.37,63.55,62.83,62.9,48533.0,59.0342,59.2019,58.5312,58.5964,48533.0
2024-02-14 11:00:00,62.9,63.19,62.77,63.17,51242.0,58.5964,58.8665,58.4753,58.8479,51242.0
2024-02-14 11:30:00,63.17,63.25,62.88,62.92,37804.0,58.8479,58.9224,58.5778,58.615,37804.0
2024-02-14 12:00:00,62.89,63.16,62.8,63.14,38831.0,58.5871,58.8386,58.5032,58.82,38831.0
2024-02-14 12:30:00,63.14,63.16,62.93,63.03,25500.0,58.82,58.8386,58.6243,58.7175,25500.0
2024-02-14 13:00:00,63.0,63.15,62.94,63.15,56683.0,58.6895,58.8293,58.6337,58.8293,56683.0
2024-02-14 13:30:00,63.17,63.71,63.17,63.6,36133.0,58.8479,59.351,58.8479,59.2485,36133.0
2024-02-14 14:00:00,63.6,63.61,63.27,63.52,30048.0,59.2485,59.2578,58.9411,59.174,30048.0
2024-02-14 14:30:00,63.52,63.64,63.41,63.61,52282.0,59.174,59.2858,59.0715,59.2578,52282.0
2024-02-14 15:00:00,63.61,63.8,63.4,63.76,36736.0,59.2578,59.4348,59.0622,59.3976,36736.0
2024-02-14 15:30:00,63.72,63.72,63.01,63.23,173556.0,59.3603,59.3603,58.6989,58.9038,173556.0
2024-02-15 09:30:00,64.13,65.47,63.98,65.13,47478.0,59.7422,60.9906,59.6025,60.6738,47478.0
2024-02-15 10:00:00,65.34,65.62,65.11,65.49,28940.0,60.8694,61.1303,60.6552,61.0092,28940.0
2024-02-15 10:30:00,65.52,65.52,65.05,65.14,29189.0,61.0371,61.0371,60.5993,60.6831,29189.0
2024-02-15 11:00:00,65.18,65.58,65.04,65.2,51353.0,60.7204,61.093,60.59,60.739,51353.0
2024-02-15 11:30:00,65.19,65.48,64.96,65.46,47538.0,60.7297,60.9999,60.5154,60.9812,47538.0
2024-02-15 12:00:00,65.42,65.83,65.38,65.81,40416.0,60.944,61.3259,60.9067,61.3073,40416.0
2024-02-15 12:30:00,65.84,66.15,65.79,66.03,51722.0,61.3352,61.624,61.2887,61.5122,51722.0
2024-02-15 13:00:00,66.06,66.47,65.97,66.28,51178.0,61.5402,61.9221,61.4563,61.7451,51178.0
2024-02-15 13:30:00,66.36,66.37,66.09,66.26,32865.0,61.8197,61.829,61.5681,61.7265,32865.0
2024-02-15 14:00:00,66.28,66.39,66.16,66.25,26592.0,61.7451,61.8476,61.6333,61.7172,26592.0
2024-02-15 14:30:00,66.23,66.5,66.09,66.5,93111.0,61.6986,61.9501,61.5681,61.9501,93111.0
2024-02-15 15:00:00,66.5,66.73,66.29,66.55,41240.0,61.9501,62.1643,61.7544,61.9967,41240.0
2024-02-15 15:30:00,66.54,66.77,66.27,66.68,166200.0,61.9873,62.2016,61.7358,62.1178,166200.0
2024-02-16 09:30:00,65.29,66.54,64.8,66.38,93487.0,60.8229,61.9873,60.3664,61.8383,93487.0
2024-02-16 10:00:00,66.38,67.29,66.29,66.95,83314.0,61.8383,62.686,61.7544,62.3693,83314.0
2024-02-16 10:30:00,66.95,67.34,66.83,67.18,47172.0,62.3693,62.7326,62.2575,62.5836,47172.0
2024-02-16 11:00:00,67.21,67.35,67.05,67.3,36069.0,62.6115,62.7419,62.4624,62.6953,36069.0
2024-02-16 11:30:00,67.33,67.37,67.11,67.17,46220.0,62.7233,62.7606,62.5183,62.5742,46220.0
2024-02-16 12:00:00,67.19,67.36,66.97,67.31,45544.0,62.5929,62.7512,62.3879,62.7047,45544.0
2024-02-16 12:30:00,67.29,67.48,67.25,67.38,54200.0,62.686,62.863,62.6488,62.7699,54200.0
2024-02-16 13:00:00,67.4,67.56,67.22,67.43,19490.0,62.7885,62.9376,62.6208,62.8164,19490.0
2024-02-16 13:30:00,67.44,67.44,67.31,67.44,20433.0,62.8258,62.8258,62.7047,62.8258,20433.0
2024-02-16 14:00:00,67.5,67.8,67.44,67.74,35700.0,62.8817,63.1611,62.8258,63.1052,35700.0
2024-02-16 14:30:00,67.73,67.86,67.45,67.7,93132.0,63.0959,63.217,62.8351,63.068,93132.0
2024-02-16 15:00:00,67.67,68.11,67.65,68.02,92162.0,63.04,63.4499,63.0214,63.3661,92162.0
2024-02-16 15:30:00,68.02,68.12,67.35,67.37,312585.0,63.3661,63.4592,62.7419,62.7606,312585.0
2024-02-20 09:30:00,66.15,67.0,65.91,66.56,70069.0,61.624,62.4159,61.4004,62.006,70069.0
2024-02-20 10:00:00,66.57,66.78,66.24,66.68,65450.0,62.0153,62.2109,61.7079,62.1178,65450.0
2024-02-20 10:30:00,66.68,66.71,66.31,66.69,72947.0,62.1178,62.1457,61.7731,62.1271,72947.0
2024-02-20 11:00:00,66.66,66.69,66.36,66.5,46083.0,62.0991,62.1271,61.8197,61.9501,46083.0
2024-02-20 11:30:00,66.5,66.53,66.1,66.13,72373.0,61.9501,61.978,61.5774,61.6054,72373.0
2024-02-20 12:00:00,66.13,66.13,65.66,65.8,71087.0,61.6054,61.6054,61.1676,61.298,71087.0
2024-02-20 12:30:00,65.79,65.85,65.52,65.8,40320.0,61.2887,61.3446,61.0371,61.298,40320.0
2024-02-20 13:00:00,65.86,66.12,65.86,66.11,45179.0,61.3539,61.5961,61.3539,61.5868,45179.0
2024-02-20 13:30:00,66.12,66.12,65.92,65.98,39101.0,61.5961,61.5961,61.4098,61.4657,39101.0
2024-02-20 14:00:00,65.97,66.06,65.67,66.0,39321.0,61.4563,61.5402,61.1769,61.4843,39321.0
2024-02-20 14:30:00,66.02,66.28,65.94,66.26,33230.0,61.5029,61.7451,61.4284,61.7265,33230.0
2024-02-20 15:00:00,66.23,66.28,66.02,66.05,60178.0,61.6986,61.7451,61.5029,61.5309,60178.0
2024-02-20 15:30:00,66.06,66.14,65.71,66.02,226263.0,61.5402,61.6147,61.2141,61.5029,226263.0
2024-02-21 09:30:00,65.76,65.98,65.16,65.71,54368.0,61.2607,61.4657,60.7018,61.2141,54368.0
2024-02-21 10:00:00,65.59,66.09,65.56,65.88,29193.0,61.1023,61.5681,61.0744,61.3725,29193.0
2024-02-21 10:30:00,65.89,66.02,65.61,65.88,23070.0,61.3818,61.5029,61.121,61.3725,23070.0
2024-02-21 11:00:00,65.88,66.18,65.75,66.14,24674.0,61.3725,61.652,61.2514,61.6147,24674.0
2024-02-21 11:30:00,66.08,66.16,65.93,66.12,15460.0,61.5588,61.6333,61.4191,61.5961,15460.0
2024-02-21 12:00:00,66.1,66.2,65.97,66.05,14650.0,61.5774,61.6706,61.4563,61.5309,14650.0
2024-02-21 12:30:00,66.05,66.26,66.01,66.26,17691.0,61.5309,61.7265,61.4936,61.7265,17691.0
2024-02-21 13:00:00,66.23,66.23,65.98,66.07,20671.0,61.6986,61.6986,61.4657,61.5495,20671.0
2024-02-21 13:30:00,66.09,66.13,65.86,65.93,71585.0,61.5681,61.6054,61.3539,61.4191,71585.0
2024-02-21 14:00:00,65.97,66.25,65.84,65.99,30664.0,61.4563,61.7172,61.3352,61.475,30664.0
2024-02-21 14:30:00,65.99,66.01,65.73,65.8,50292.0,61.475,61.4936,61.2328,61.298,50292.0
2024-02-21 15:00:00,65.76,65.78,65.48,65.68,37543.0,61.2607,61.2793,60.9999,61.1862,37543.0
2024-02-21 15:30:00,65.66,65.99,65.66,65.71,404835.0,61.1676,61.475,61.1676,61.2141,404835.0
2024-02-22 09:30:00,66.15,66.96,65.57,66.91,116949.0,61.624,62.3786,61.0837,62.332,116949.0
2024-02-22 10:00:00,66.91,67.18,66.35,66.39,86975.0,62.332,62.5836,61.8103,61.8476,86975.0
2024-02-22 10:30:00,66.35,66.63,66.16,66.5,40523.0,61.8103,62.0712,61.6333,61.9501,40523.0
2024-02-22 11:00:00,66.51,66.59,66.19,66.45,52600.0,61.9594,62.0339,61.6613,61.9035,52600.0
2024-02-22 11:30:00,66.48,66.59,66.4,66.54,18622.0,61.9314,62.0339,61.8569,61.9873,18622.0
2024-02-22 12:00:00,66.53,66.54,66.25,66.34,39879.0,61.978,61.9873,61.7172,61.801,39879.0
2024-02-22 12:30:00,66.35,66.36,66.13,66.3,36941.0,61.8103,61.8197,61.6054,61.7638,36941.0
2024-02-22 13:00:00,66.33,66.34,65.91,66.15,36087.0,61.7917,61.801,61.4004,61.624,36087.0
2024-02-22 13:30:00,66.17,66.23,66.06,66.15,24337.0,61.6427,61.6986,61.5402,61.624,24337.0
2024-02-22 14:00:00,66.14,66.15,65.97,66.0,29847.0,61.6147,61.624,61.4563,61.4843,29847.0
2024-02-22 14:30:00,66.0,66.0,65.64,65.75,43098.0,61.4843,61.4843,61.1489,61.2514,43098.0
2024-02-22 15:00:00,65.72,65.86,65.66,65.66,61926.0,61.2234,61.3539,61.1676,61.1676,61926.0
2024-02-22 15:30:00,65.66,65.73,65.38,65.43,178439.0,61.1676,61.2328,60.9067,60.9533,178439.0
2024-02-23 09:30:00,65.39,65.62,64.94,65.38,41398.0,60.916,61.1303,60.4968,60.9067,41398.0
2024-02-23 10:00:00,65.34,65.73,65.11,65.32,22637.0,60.8694,61.2328,60.6552,60.8508,22637.0
2024-02-23 10:30:00,65.34,65.79,65.23,65.69,23095.0,60.8694,61.2887,60.767,61.1955,23095.0
2024-02-23 11:00:00,65.7,65.72,65.36,65.56,24588.0,61.2048,61.2234,60.8881,61.0744,24588.0
2024-02-23 11:30:00,65.53,65.64,65.4,65.42,23945.0,61.0464,61.1489,60.9253,60.944,23945.0
2024-02-23 12:00:00,65.42,65.73,65.38,65.57,28414.0,60.944,61.2328,60.9067,61.0837,28414.0
2024-02-23 12:30:00,65.56,65.63,65.34,65.39,53188.0,61.0744,61.1396,60.8694,60.916,53188.0
2024-02-23 13:00:00,65.36,65.55,65.34,65.49,18527.0,60.8881,61.0651,60.8694,61.0092,18527.0
2024-02-23 13:30:00,65.49,65.67,65.48,65.62,13016.0,61.0092,61.1769,60.9999,61.1303,13016.0
2024-02-23 14:00:00,65.61,65.61,65.28,65.37,23038.0,61.121,61.121,60.8136,60.8974,23038.0
2024-02-23 14:30:00,65.38,65.4,65.22,65.34,18504.0,60.9067,60.9253,60.7577,60.8694,18504.0
2024-02-23 15:00:00,65.32,65.42,65.14,65.31,29155.0,60.8508,60.944,60.6831,60.8415,29155.0
2024-02-23 15:30:00,65.3,65.33,65.03,65.03,114075.0,60.8322,60.8601,60.5807,60.5807,114075.0
2024-02-26 09:30:00,64.83,65.42,64.33,65.41,32667.0,60.3943,60.944,59.9286,60.9347,32667.0
2024-02-26 10:00:00,65.42,65.48,64.62,64.7,18761.0,60.944,60.9999,60.1987,60.2732,18761.0
2024-02-26 10:30:00,64.67,64.83,64.4,64.47,17678.0,60.2453,60.3943,59.9938,60.059,17678.0
2024-02-26 11:00:00,64.46,64.5,64.31,64.4,28724.0,60.0497,60.0869,59.9099,59.9938,28724.0
2024-02-26 11:30:00,64.4,64.41,64.05,64.25,39337.0,59.9938,60.0031,59.6677,59.854,39337.0
2024-02-26 12:00:00,64.23,64.39,64.16,64.31,16856.0,59.8354,59.9844,59.7702,59.9099,16856.0
2024-02-26 12:30:00,64.3,64.3,64.08,64.18,20881.0,59.9006,59.9006,59.6957,59.7888,20881.0
2024-02-26 13:00:00,64.2,64.21,63.82,63.87,24879.0,59.8074,59.8168,59.4534,59.5,24879.0
2024-02-26 13:30:00,63.86,63.94,63.78,63.79,24275.0,59.4907,59.5652,59.4162,59.4255,24275.0
2024-02-26 14:00:00,63.79,63.92,63.73,63.92,31716.0,59.4255,59.5466,59.3696,59.5466,31716.0
2024-02-26 14:30:00,63.91,64.0,63.78,63.97,39236.0,59.5373,59.6211,59.4162,59.5932,39236.0
2024-02-26 15:00:00,63.98,64.26,63.97,64.04,48288.0,59.6025,59.8633,59.5932,59.6584,48288.0
2024-02-26 15:30:00,64.03,64.3,63.85,64.1,144727.0,59.6491,59.9006,59.4814,59.7143,144727.0
2024-02-27 09:30:00,64.85,65.18,64.53,64.73,54409.0,60.413,60.7204,60.1149,60.3012,54409.0
2024-02-27 10:00:00,64.79,64.92,64.54,64.92,19421.0,60.3571,60.4782,60.1242,60.4782,19421.0
2024-02-27 10:30:00,64.92,65.06,64.63,65.06,29105.0,60.4782,60.6086,60.208,60.6086,29105.0
2024-02-27 11:00:00,65.07,65.25,65.06,65.23,22434.0,60.6179,60.7856,60.6086,60.767,22434.0
2024-02-27 11:30:00,65.21,65.35,65.1,65.14,20061.0,60.7483,60.8788,60.6459,60.6831,20061.0
2024-02-27 12:00:00,65.13,65.22,65.02,65.15,13210.0,60.6738,60.7577,60.5713,60.6924,13210.0
2024-02-27 12:30:00,65.12,65.22,65.04,65.17,19400.0,60.6645,60.7577,60.59,60.7111,19400.0
2024-02-27 13:00:00,65.17,65.58,65.13,65.25,26741.0,60.7111,61.093,60.6738,60.7856,26741.0
2024-02-27 13:30:00,65.23,65.37,65.08,65.08,12764.0,60.767,60.8974,60.6272,60.6272,12764.0
2024-02-27 14:00:00,65.08,65.08,64.88,64.92,24319.0,60.6272,60.6272,60.4409,60.4782,24319.0
2024-02-27 14:30:00,64.92,65.03,64.85,64.91,17997.0,60.4782,60.5807,60.413,60.4689,17997.0
2024-02-27 15:00:00,64.92,65.21,64.9,65.16,59739.0,60.4782,60.7483,60.4596,60.7018,59739.0
2024-02-27 15:30:00,65.17,65.21,64.92,64.92,124176.0,60.7111,60.7483,60.4782,60.4782,124176.0
2024-02-28 09:30:00,64.36,64.72,64.16,64.41,30623.0,59.9565,60.2919,59.7702,60.0031,30623.0
2024-02-28 10:00:00,64.5,64.75,64.4,64.65,22233.0,60.0869,60.3198,59.9938,60.2267,22233.0
2024-02-28 10:30:00,64.69,64.99,64.6,64.73,28274.0,60.2639,60.5434,60.1801,60.3012,28274.0
2024-02-28 11:00:00,64.79,64.91,64.58,64.67,22960.0,60.3571,60.4689,60.1614,60.2453,22960.0
2024-02-28 11:30:00,64.74,64.95,64.51,64.8,13874.0,60.3105,60.5061,60.0962,60.3664,13874.0
2024-02-28 12:00:00,64.81,65.03,64.8,64.9,18565.0,60.3757,60.5807,60.3664,60.4596,18565.0
2024-02-28 12:30:00,64.92,65.15,64.89,65.08,15706.0,60.4782,60.6924,60.4502,60.6272,15706.0
2024-02-28 13:00:00,65.04,65.09,64.9,64.96,39085.0,60.59,60.6366,60.4596,60.5154,39085.0
2024-02-28 13:30:00,64.98,65.32,64.98,65.0,48042.0,60.5341,60.8508,60.5341,60.5527,48042.0
2024-02-28 14:00:00,65.03,65.04,64.7,64.71,40256.0,60.5807,60.59,60.2732,60.2826,40256.0
2024-02-28 14:30:00,64.71,64.72,64.29,64.3,46164.0,60.2826,60.2919,59.8913,59.9006,46164.0
2024-02-28 15:00:00,64.32,64.47,64.05,64.08,45984.0,59.9192,60.059,59.6677,59.6957,45984.0
2024-02-28 15:30:00,64.1,64.25,63.82,63.82,199301.0,59.7143,59.854,59.4534,59.4534,199301.0
2024-02-29 09:30:00,64.96,65.57,64.57,65.57,82766.0,60.5154,61.0837,60.1521,61.0837,82766.0
2024-02-29 10:00:00,65.66,66.06,65.57,66.03,123418.0,61.1676,61.5402,61.0837,61.5122,123418.0
2024-02-29 10:30:00,66.02,66.17,65.4,65.4,50827.0,61.5029,61.6427,60.9253,60.9253,50827.0
2024-02-29 11:00:00,65.44,65.46,64.88,64.89,38632.0,60.9626,60.9812,60.4409,60.4502,38632.0
2024-02-29 11:30:00,64.88,65.01,64.7,64.78,26207.0,60.4409,60.562,60.2732,60.3478,26207.0
2024-02-29 12:00:00,64.78,65.04,64.78,64.87,29105.0,60.3478,60.59,60.3478,60.4316,29105.0
2024-02-29 12:30:00,64.88,65.32,64.79,65.29,26642.0,60.4409,60.8508,60.3571,60.8229,26642.0
2024-02-29 13:00:00,65.29,65.54,65.27,65.48,58412.0,60.8229,61.0558,60.8042,60.9999,58412.0
2024-02-29 13:30:00,65.48,65.88,65.48,65.68,68365.0,60.9999,61.3725,60.9999,61.1862,68365.0
2024-02-29 14:00:00,65.68,65.72,65.38,65.66,63088.0,61.1862,61.2234,60.9067,61.1676,63088.0
2024-02-29 14:30:00,65.64,65.74,64.82,64.89,46582.0,61.1489,61.2421,60.385,60.4502,46582.0
2024-02-29 15:00:00,64.92,65.15,64.63,64.71,70989.0,60.4782,60.6924,60.208,60.2826,70989.0
2024-02-29 15:30:00,64.71,65.06,64.65,64.67,327822.0,60.2826,60.6086,60.2267,60.2453,327822.0
2024-03-01 09:30:00,64.63,64.85,63.75,64.52,59040.0,60.208,60.413,59.3882,60.1056,59040.0
2024-03-01 10:00:00,64.67,65.8,64.48,65.46,118470.0,60.2453,61.298,60.0683,60.9812,118470.0
2024-03-01 10:30:00,65.49,65.78,65.19,65.51,53370.0,61.0092,61.2793,60.7297,61.0278,53370.0
2024-03-01 11:00:00,65.55,65.83,65.42,65.63,48565.0,61.0651,61.3259,60.944,61.1396,48565.0
2024-03-01 11:30:00,65.63,66.0,65.47,65.86,67731.0,61.1396,61.4843,60.9906,61.3539,67731.0
2024-03-01 12:00:00,65.84,66.15,65.69,66.12,63387.0,61.3352,61.624,61.1955,61.5961,63387.0
2024-03-01 12:30:00,66.13,66.41,65.94,65.95,44010.0,61.6054,61.8662,61.4284,61.4377,44010.0
2024-03-01 13:00:00,65.96,66.11,65.79,65.81,39227.0,61.447,61.5868,61.2887,61.3073,39227.0
2024-03-01 13:30:00,65.78,66.32,65.7,66.32,52256.0,61.2793,61.7824,61.2048,61.7824,52256.0
2024-03-01 14:00:00,66.33,66.41,66.11,66.2,48547.0,61.7917,61.8662,61.5868,61.6706,48547.0
2024-03-01 14:30:00,66.22,66.36,66.18,66.26,37579.0,61.6892,61.8197,61.652,61.7265,37579.0
2024-03-01 15:00:00,66.23,66.29,66.03,66.13,43102.0,61.6986,61.7544,61.5122,61.6054,43102.0
2024-03-01 15:30:00,66.13,66.43,66.12,66.23,173190.0,61.6054,61.8849,61.5961,61.6986,173190.0
2024-03-04 09:30:00,65.99,66.33,65.34,65.58,26812.0,61.475,61.7917,60.8694,61.093,26812.0
2024-03-04 10:00:00,65.32,65.47,65.0,65.47,16322.0,60.8508,60.9906,60.5527,60.9906,16322.0
2024-03-04 10:30:00,65.45,66.12,65.34,65.96,13297.0,60.9719,61.5961,60.8694,61.447,13297.0
2024-03-04 11:00:00,65.98,66.18,65.89,65.96,19099.0,61.4657,61.652,61.3818,61.447,19099.0
2024-03-04 11:30:00,65.95,66.15,65.95,66.07,24589.0,61.4377,61.624,61.4377,61.5495,24589.0
2024-03-04 12:00:00,66.09,66.2,66.0,66.18,30281.0,61.5681,61.6706,61.4843,61.652,30281.0
2024-03-04 12:30:00,66.16,66.17,65.92,65.99,16440.0,61.6333,61.6427,61.4098,61.475,16440.0
2024-03-04 13:00:00,66.03,66.13,65.82,65.84,14656.0,61.5122,61.6054,61.3166,61.3352,14656.0
2024-03-04 13:30:00,65.87,66.01,65.81,65.88,15284.0,61.3632,61.4936,61.3073,61.3725,15284.0
2024-03-04 14:00:00,65.86,65.94,65.66,65.8,17395.0,61.3539,61.4284,61.1676,61.298,17395.0
2024-03-04 14:30:00,65.82,66.2,65.69,66.02,28934.0,61.3166,61.6706,61.1955,61.5029,28934.0
2024-03-04 15:00:00,66.04,66.27,65.96,65.98,27897.0,61.5216,61.7358,61.447,61.4657,27897.0
2024-03-04 15:30:00,65.97,66.04,65.75,65.81,125328.0,61.4563,61.5216,61.2514,61.3073,125328.0
2024-03-05 09:30:00,65.22,65.25,64.63,65.25,101234.0,60.7577,60.7856,60.208,60.7856,101234.0
2024-03-05 10:00:00,65.3,66.02,65.26,65.67,60770.0,60.8322,61.5029,60.7949,61.1769,60770.0
2024-03-05 10:30:00,65.67,66.15,65.45,66.09,51391.0,61.1769,61.624,60.9719,61.5681,51391.0
2024-03-05 11:00:00,66.1,66.34,65.98,66.05,50123.0,61.5774,61.801,61.4657,61.5309,50123.0
2024-03-05 11:30:00,66.01,66.29,65.87,66.17,34965.0,61.4936,61.7544,61.3632,61.6427,34965.0
2024-03-05 12:00:00,66.16,66.36,66.06,66.08,17126.0,61.6333,61.8197,61.5402,61.5588,17126.0
2024-03-05 12:30:00,66.07,66.22,65.78,65.78,27573.0,61.5495,61.6892,61.2793,61.2793,27573.0
2024-03-05 13:00:00,65.87,66.02,65.8,66.01,23901.0,61.3632,61.5029,61.298,61.4936,23901.0
2024-03-05 13:30:00,66.01,66.09,65.61,65.64,34415.0,61.4936,61.5681,61.121,61.1489,34415.0
2024-03-05 14:00:00,65.67,65.74,65.46,65.62,26584.0,61.1769,61.2421,60.9812,61.1303,26584.0
2024-03-05 14:30:00,65.59,65.59,65.07,65.1,38456.0,61.1023,61.1023,60.6179,60.6459,38456.0
2024-03-05 15:00:00,65.08,65.1,64.85,65.0,68207.0,60.6272,60.6459,60.413,60.5527,68207.0
2024-03-05 15:30:00,64.98,65.02,64.51,64.6,242639.0,60.5341,60.5713,60.0962,60.1801,242639.0
2024-03-06 09:30:00,65.55,65.55,63.46,63.82,169282.0,61.0651,61.0651,59.1181,59.4534,169282.0
2024-03-06 10:00:00,63.81,63.81,62.6,62.68,135176.0,59.4441,59.4441,58.3169,58.3914,135176.0
2024-03-06 10:30:00,62.7,62.82,61.93,61.97,140582.0,58.4101,58.5219,57.6928,57.73,140582.0
2024-03-06 11:00:00,61.97,63.25,61.93,63.23,253154.0,57.73,58.9224,57.6928,58.9038,253154.0
2024-03-06 11:30:00,63.2,63.77,63.04,63.28,113122.0,58.8759,59.4069,58.7268,58.9504,113122.0
2024-03-06 12:00:00,63.25,63.71,62.99,63.35,44544.0,58.9224,59.351,58.6802,59.0156,44544.0
2024-03-06 12:30:00,63.29,63.33,63.05,63.12,38893.0,58.9597,58.997,58.7361,58.8013,38893.0
2024-03-06 13:00:00,63.06,63.16,62.68,62.75,95071.0,58.7454,58.8386,58.3914,58.4567,95071.0
2024-03-06 13:30:00,62.78,62.78,62.22,62.29,153572.0,58.4846,58.4846,57.9629,58.0281,153572.0
2024-03-06 14:00:00,62.28,62.61,62.15,62.61,93518.0,58.0188,58.3262,57.8977,58.3262,93518.0
2024-03-06 14:30:00,62.58,62.61,62.07,62.09,100816.0,58.2983,58.3262,57.8232,57.8418,100816.0
2024-03-06 15:00:00,62.08,62.88,62.05,62.84,172175.0,57.8325,58.5778,57.8045,58.5405,172175.0
2024-03-06 15:30:00,62.84,63.15,62.63,63.13,285249.0,58.5405,58.8293,58.3449,58.8107,285249.0
2024-03-07 09:30:00,63.77,63.85,63.12,63.35,69547.0,59.4069,59.4814,58.8013,59.0156,69547.0
2024-03-07 10:00:00,63.38,63.56,63.0,63.44,68149.0,59.0435,59.2112,58.6895,59.0994,68149.0
2024-03-07 10:30:00,63.43,63.43,63.14,63.15,42765.0,59.0901,59.0901,58.82,58.8293,42765.0
2024-03-07 11:00:00,63.13,63.26,62.99,63.05,35361.0,58.8107,58.9318,58.6802,58.7361,35361.0
2024-03-07 11:30:00,63.04,63.05,62.62,62.87,82555.0,58.7268,58.7361,58.3355,58.5684,82555.0
2024-03-07 12:00:00,62.85,62.87,62.59,62.6,41708.0,58.5498,58.5684,58.3076,58.3169,41708.0
2024-03-07 12:30:00,62.62,63.22,62.56,63.13,54979.0,58.3355,58.8945,58.2797,58.8107,54979.0
2024-03-07 13:00:00,63.12,63.24,63.02,63.13,28119.0,58.8013,58.9131,58.7082,58.8107,28119.0
2024-03-07 13:30:00,63.16,63.24,62.99,63.1,62515.0,58.8386,58.9131,58.6802,58.7827,62515.0
2024-03-07 14:00:00,63.12,63.19,62.76,62.77,49497.0,58.8013,58.8665,58.466,58.4753,49497.0
2024-03-07 14:30:00,62.75,62.81,62.62,62.79,47356.0,58.4567,58.5125,58.3355,58.4939,47356.0
2024-03-07 15:00:00,62.78,63.01,62.62,62.88,73406.0,58.4846,58.6989,58.3355,58.5778,73406.0
2024-03-07 15:30:00,62.87,63.27,62.87,63.12,171300.0,58.5684,58.9411,58.5684,58.8013,171300.0
2024-03-08 09:30:00,64.27,64.97,64.16,64.67,67292.0,59.8727,60.5248,59.7702,60.2453,67292.0
2024-03-08 10:00:00,64.67,64.67,64.03,64.12,27769.0,60.2453,60.2453,59.6491,59.7329,27769.0
2024-03-08 10:30:00,64.12,64.46,63.92,64.35,41769.0,59.7329,60.0497,59.5466,59.9472,41769.0
2024-03-08 11:00:00,64.32,64.36,63.85,63.85,30048.0,59.9192,59.9565,59.4814,59.4814,30048.0
2024-03-08 11:30:00,63.79,64.07,63.69,63.93,28622.0,59.4255,59.6863,59.3323,59.5559,28622.0
2024-03-08 12:00:00,63.92,64.23,63.9,64.11,31860.0,59.5466,59.8354,59.528,59.7236,31860.0
2024-03-08 12:30:00,64.13,64.35,63.96,64.0,31486.0,59.7422,59.9472,59.5839,59.6211,31486.0
2024-03-08 13:00:00,64.02,64.13,63.94,64.01,25766.0,59.6398,59.7422,59.5652,59.6304,25766.0
2024-03-08 13:30:00,64.0,64.08,63.84,63.91,23118.0,59.6211,59.6957,59.4721,59.5373,23118.0
2024-03-08 14:00:00,63.88,64.15,63.83,64.11,18581.0,59.5093,59.7609,59.4628,59.7236,18581.0
2024-03-08 14:30:00,64.14,64.17,63.73,63.86,38060.0,59.7516,59.7795,59.3696,59.4907,38060.0
2024-03-08 15:00:00,63.89,64.03,63.83,63.85,31693.0,59.5187,59.6491,59.4628,59.4814,31693.0
2024-03-08 15:30:00,63.85,64.03,63.84,63.94,106761.0,59.4814,59.6491,59.4721,59.5652,106761.0
2024-03-11 09:30:00,63.61,64.4,63.52,63.71,19827.0,59.2578,59.9938,59.174,59.351,19827.0
2024-03-11 10:00:00,63.63,63.68,63.32,63.49,21460.0,59.2764,59.323,58.9877,59.146,21460.0
2024-03-11 10:30:00,63.46,64.08,63.42,64.0,20953.0,59.1181,59.6957,59.0808,59.6211,20953.0
2024-03-11 11:00:00,64.02,64.21,63.85,64.09,15910.0,59.6398,59.8168,59.4814,59.705,15910.0
2024-03-11 11:30:00,64.09,64.26,63.95,63.95,21746.0,59.705,59.8633,59.5746,59.5746,21746.0
2024-03-11 12:00:00,63.92,64.41,63.91,64.39,17666.0,59.5466,60.0031,59.5373,59.9844,17666.0
2024-03-11 12:30:00,64.39,64.41,64.22,64.37,18551.0,59.9844,60.0031,59.8261,59.9658,18551.0
2024-03-11 13:00:00,64.35,64.63,64.22,64.24,23593.0,59.9472,60.208,59.8261,59.8447,23593.0
2024-03-11 13:30:00,64.27,64.33,64.04,64.11,14058.0,59.8727,59.9286,59.6584,59.7236,14058.0
2024-03-11 14:00:00,64.08,64.08,63.78,63.8,17367.0,59.6957,59.6957,59.4162,59.4348,17367.0
2024-03-11 14:30:00,63.8,63.94,63.8,63.94,15139.0,59.4348,59.5652,59.4348,59.5652,15139.0
2024-03-11 15:00:00,63.95,64.02,63.88,63.94,25505.0,59.5746,59.6398,59.5093,59.5652,25505.0
2024-03-11 15:30:00,63.9,64.04,63.62,63.8,149700.0,59.528,59.6584,59.2671,59.4348,149700.0
2024-03-12 09:30:00,63.57,64.33,63.25,64.16,26672.0,59.2205,59.9286,58.9224,59.7702,26672.0
2024-03-12 10:00:00,64.08,64.16,63.55,63.79,17442.0,59.6957,59.7702,59.2019,59.4255,17442.0
2024-03-12 10:30:00,63.9,64.06,63.81,63.94,6382.0,59.528,59.677,59.4441,59.5652,6382.0
2024-03-12 11:00:00,63.88,64.04,63.81,64.0,18671.0,59.5093,59.6584,59.4441,59.6211,18671.0
2024-03-12 11:30:00,63.91,63.99,63.52,63.63,17159.0,59.5373,59.6118,59.174,59.2764,17159.0
2024-03-12 12:00:00,63.58,63.62,63.11,63.19,17418.0,59.2299,59.2671,58.792,58.8665,17418.0
2024-03-12 12:30:00,63.13,63.24,62.98,63.17,18691.0,58.8107,58.9131,58.6709,58.8479,18691.0
2024-03-12 13:00:00,63.12,63.12,62.71,62.8,10477.0,58.8013,58.8013,58.4194,58.5032,10477.0
2024-03-12 13:30:00,62.76,62.94,62.66,62.93,14130.0,58.466,58.6337,58.3728,58.6243,14130.0
2024-03-12 14:00:00,62.92,63.14,62.81,63.11,14465.0,58.615,58.82,58.5125,58.792,14465.0
2024-03-12 14:30:00,63.12,63.25,63.09,63.24,12370.0,58.8013,58.9224,58.7734,58.9131,12370.0
2024-03-12 15:00:00,63.22,63.29,63.14,63.28,20634.0,58.8945,58.9597,58.82,58.9504,20634.0
2024-03-12 15:30:00,63.25,63.6,63.18,63.59,97532.0,58.9224,59.2485,58.8572,59.2392,97532.0
2024-03-13 09:30:00,63.48,64.47,63.48,64.28,29389.0,59.1367,60.059,59.1367,59.882,29389.0
2024-03-13 10:00:00,64.27,64.32,64.06,64.15,16557.0,59.8727,59.9192,59.677,59.7609,16557.0
2024-03-13 10:30:00,64.19,64.26,63.92,64.11,25042.0,59.7981,59.8633,59.5466,59.7236,25042.0
2024-03-13 11:00:00,64.08,64.21,63.91,64.08,14243.0,59.6957,59.8168,59.5373,59.6957,14243.0
2024-03-13 11:30:00,64.06,64.31,64.02,64.3,17604.0,59.677,59.9099,59.6398,59.9006,17604.0
2024-03-13 12:00:00,64.3,64.43,64.18,64.43,29978.0,59.9006,60.0217,59.7888,60.0217,29978.0
2024-03-13 12:30:00,64.41,64.5,64.27,64.28,19116.0,60.0031,60.0869,59.8727,59.882,19116.0
2024-03-13 13:00:00,64.26,64.43,64.14,64.39,22436.0,59.8633,60.0217,59.7516,59.9844,22436.0
2024-03-13 13:30:00,64.38,64.39,64.25,64.37,16489.0,59.9751,59.9844,59.854,59.9658,16489.0
2024-03-13 14:00:00,64.37,64.51,64.3,64.3,18728.0,59.9658,60.0962,59.9006,59.9006,18728.0
2024-03-13 14:30:00,64.3,64.4,63.97,64.16,35994.0,59.9006,59.9938,59.5932,59.7702,35994.0
2024-03-13 15:00:00,64.16,64.31,64.06,64.15,55030.0,59.7702,59.9099,59.677,59.7609,55030.0
2024-03-13 15:30:00,64.16,64.32,64.12,64.26,164740.0,59.7702,59.9192,59.7329,59.8633,164740.0
2024-03-14 09:30:00,63.97,64.13,62.87,62.92,76898.0,59.5932,59.7422,58.5684,58.615,76898.0
2024-03-14 10:00:00,62.92,63.11,62.42,62.6,65202.0,58.615,58.792,58.1492,58.3169,65202.0
2024-03-14 10:30:00,62.61,62.76,62.5,62.62,36799.0,58.3262,58.466,58.2238,58.3355,36799.0
2024-03-14 11:00:00,62.64,62.87,62.43,62.44,64596.0,58.3542,58.5684,58.1585,58.1679,64596.0
2024-03-14 11:30:00,62.41,62.57,62.2,62.2,26712.0,58.1399,58.289,57.9443,57.9443,26712.0
2024-03-14 12:00:00,62.28,62.32,62.0,62.22,28543.0,58.0188,58.0561,57.758,57.9629,28543.0
2024-03-14 12:30:00,62.16,62.34,62.06,62.17,18694.0,57.907,58.0747,57.8139,57.9163,18694.0
2024-03-14 13:00:00,62.21,62.41,62.18,62.29,24501.0,57.9536,58.1399,57.9257,58.0281,24501.0
2024-03-14 13:30:00,62.3,62.49,62.26,62.49,20919.0,58.0374,58.2144,58.0002,58.2144,20919.0
2024-03-14 14:00:00,62.49,62.58,62.44,62.49,25934.0,58.2144,58.2983,58.1679,58.2144,25934.0
2024-03-14 14:30:00,62.47,62.8,62.45,62.54,71884.0,58.1958,58.5032,58.1772,58.261,71884.0
2024-03-14 15:00:00,62.5,62.5,62.12,62.15,75189.0,58.2238,58.2238,57.8698,57.8977,75189.0
2024-03-14 15:30:00,62.15,62.7,61.96,62.6,127124.0,57.8977,58.4101,57.7207,58.3169,127124.0
2024-03-15 09:30:00,61.63,63.04,61.63,62.72,314544.0,57.4133,58.7268,57.4133,58.4287,314544.0
2024-03-15 10:00:00,62.66,63.11,62.57,62.84,27450.0,58.3728,58.792,58.289,58.5405,27450.0
2024-03-15 10:30:00,62.88,63.3,62.88,63.23,36003.0,58.5778,58.969,58.5778,58.9038,36003.0
2024-03-15 11:00:00,63.3,63.3,62.57,62.79,36856.0,58.969,58.969,58.289,58.4939,36856.0
2024-03-15 11:30:00,62.79,62.92,62.7,62.87,21783.0,58.4939,58.615,58.4101,58.5684,21783.0
2024-03-15 12:00:00,62.88,62.92,62.46,62.66,40936.0,58.5778,58.615,58.1865,58.3728,40936.0
2024-03-15 12:30:00,62.67,62.7,62.44,62.47,20674.0,58.3821,58.4101,58.1679,58.1958,20674.0
2024-03-15 13:00:00,62.44,62.58,62.41,62.52,23830.0,58.1679,58.2983,58.1399,58.2424,23830.0
2024-03-15 13:30:00,62.52,62.61,62.41,62.52,24638.0,58.2424,58.3262,58.1399,58.2424,24638.0
2024-03-15 14:00:00,62.51,62.51,62.13,62.3,44363.0,58.2331,58.2331,57.8791,58.0374,44363.0
2024-03-15 14:30:00,62.3,62.55,62.15,62.53,64930.0,58.0374,58.2703,57.8977,58.2517,64930.0
2024-03-15 15:00:00,62.49,62.69,62.42,62.52,65222.0,58.2144,58.4008,58.1492,58.2424,65222.0
2024-03-15 15:30:00,62.52,62.8,62.33,62.62,337648.0,58.2424,58.5032,58.0654,58.3355,337648.0
2024-03-18 09:30:00,63.03,63.21,62.6,63.06,30162.0,58.7175,58.8852,58.3169,58.7454,30162.0
2024-03-18 10:00:00,63.01,63.01,62.55,62.63,63657.0,58.6989,58.6989,58.2703,58.3449,63657.0
2024-03-18 10:30:00,62.63,62.76,62.54,62.61,52122.0,58.3449,58.466,58.261,58.3262,52122.0
2024-03-18 11:00:00,62.61,62.76,62.43,62.69,41316.0,58.3262,58.466,58.1585,58.4008,41316.0
2024-03-18 11:30:00,62.67,62.89,62.67,62.88,28916.0,58.3821,58.5871,58.3821,58.5778,28916.0
2024-03-18 12:00:00,62.87,62.94,62.77,62.93,30033.0,58.5684,58.6337,58.4753,58.6243,30033.0
2024-03-18 12:30:00,62.93,62.98,62.85,62.94,35491.0,58.6243,58.6709,58.5498,58.6337,35491.0
2024-03-18 13:00:00,62.93,63.02,62.91,62.97,28951.0,58.6243,58.7082,58.6057,58.6616,28951.0
2024-03-18 13:30:00,63.0,63.17,62.96,63.12,19869.0,58.6895,58.8479,58.6523,58.8013,19869.0
2024-03-18 14:00:00,63.12,63.12,62.64,62.72,29145.0,58.8013,58.8013,58.3542,58.4287,29145.0
2024-03-18 14:30:00,62.7,62.82,62.58,62.79,40428.0,58.4101,58.5219,58.2983,58.4939,40428.0
2024-03-18 15:00:00,62.78,63.28,62.77,63.16,43208.0,58.4846,58.9504,58.4753,58.8386,43208.0
2024-03-18 15:30:00,63.16,63.25,62.74,62.82,92516.0,58.8386,58.9224,58.4473,58.5219,92516.0
2024-03-19 09:30:00,62.5,63.07,62.26,62.26,41766.0,58.2238,58.7548,58.0002,58.0002,41766.0
2024-03-19 10:00:00,62.26,62.36,61.91,61.96,43351.0,58.0002,58.0933,57.6741,57.7207,43351.0
2024-03-19 10:30:00,61.96,62.13,61.75,62.07,22693.0,57.7207,57.8791,57.5251,57.8232,22693.0
2024-03-19 11:00:00,62.13,62.54,62.11,62.51,39474.0,57.8791,58.261,57.8604,58.2331,39474.0
2024-03-19 11:30:00,62.51,62.7,62.41,62.45,51225.0,58.2331,58.4101,58.1399,58.1772,51225.0
2024-03-19 12:00:00,62.43,62.56,62.35,62.52,21091.0,58.1585,58.2797,58.084,58.2424,21091.0
2024-03-19 12:30:00,62.56,62.69,62.52,62.61,43993.0,58.2797,58.4008,58.2424,58.3262,43993.0
2024-03-19 13:00:00,62.6,62.92,62.6,62.87,38699.0,58.3169,58.615,58.3169,58.5684,38699.0
2024-03-19 13:30:00,62.88,62.95,62.84,62.91,20577.0,58.5778,58.643,58.5405,58.6057,20577.0
2024-03-19 14:00:00,62.91,62.92,62.72,62.9,44509.0,58.6057,58.615,58.4287,58.5964,44509.0
2024-03-19 14:30:00,62.91,63.0,62.81,62.91,25019.0,58.6057,58.6895,58.5125,58.6057,25019.0
2024-03-19 15:00:00,62.91,63.04,62.75,63.0,23216.0,58.6057,58.7268,58.4567,58.6895,23216.0
2024-03-19 15:30:00,62.99,63.13,62.76,63.03,175025.0,58.6802,58.8107,58.466,58.7175,175025.0
2024-03-20 09:30:00,62.63,63.21,62.13,62.99,28524.0,58.3449,58.8852,57.8791,58.6802,28524.0
2024-03-20 10:00:00,62.92,63.3,62.92,63.27,12792.0,58.615,58.969,58.615,58.9411,12792.0
2024-03-20 10:30:00,63.27,63.36,63.16,63.25,41961.0,58.9411,59.0249,58.8386,58.9224,41961.0
2024-03-20 11:00:00,63.25,63.52,63.18,63.43,27301.0,58.9224,59.174,58.8572,59.0901,27301.0
2024-03-20 11:30:00,63.41,63.45,63.2,63.27,28750.0,59.0715,59.1088,58.8759,58.9411,28750.0
2024-03-20 12:00:00,63.24,63.36,63.2,63.35,19431.0,58.9131,59.0249,58.8759,59.0156,19431.0
2024-03-20 12:30:00,63.34,63.39,63.18,63.23,25517.0,59.0063,59.0529,58.8572,58.9038,25517.0
2024-03-20 13:00:00,63.21,63.21,63.05,63.09,9126.0,58.8852,58.8852,58.7361,58.7734,9126.0
2024-03-20 13:30:00,63.11,63.13,63.0,63.11,7611.0,58.792,58.8107,58.6895,58.792,7611.0
2024-03-20 14:00:00,63.1,64.01,63.1,63.55,60889.0,58.7827,59.6304,58.7827,59.2019,60889.0
2024-03-20 14:30:00,63.59,64.38,63.13,64.31,58029.0,59.2392,59.9751,58.8107,59.9099,58029.0
2024-03-20 15:00:00,64.33,64.82,64.2,64.77,52228.0,59.9286,60.385,59.8074,60.3384,52228.0
2024-03-20 15:30:00,64.73,64.84,64.18,64.46,126725.0,60.3012,60.4037,59.7888,60.0497,126725.0
2024-03-21 09:30:00,65.01,66.24,64.95,66.14,50142.0,60.562,61.7079,60.5061,61.6147,50142.0
2024-03-21 10:00:00,66.17,66.58,65.9,66.27,65874.0,61.6427,62.0246,61.3911,61.7358,65874.0
2024-03-21 10:30:00,66.29,66.95,66.17,66.92,68403.0,61.7544,62.3693,61.6427,62.3413,68403.0
2024-03-21 11:00:00,66.95,66.95,66.19,66.28,90355.0,62.3693,62.3693,61.6613,61.7451,90355.0
2024-03-21 11:30:00,66.3,66.38,66.08,66.27,41375.0,61.7638,61.8383,61.5588,61.7358,41375.0
2024-03-21 12:00:00,66.24,66.24,65.61,65.61,22222.0,61.7079,61.7079,61.121,61.121,22222.0
2024-03-21 12:30:00,65.65,65.93,65.53,65.93,36065.0,61.1582,61.4191,61.0464,61.4191,36065.0
2024-03-21 13:00:00,65.92,66.2,65.85,66.15,64976.0,61.4098,61.6706,61.3446,61.624,64976.0
2024-03-21 13:30:00,66.13,66.14,65.51,65.57,74396.0,61.6054,61.6147,61.0278,61.0837,74396.0
2024-03-21 14:00:00,65.62,65.95,65.61,65.87,26920.0,61.1303,61.4377,61.121,61.3632,26920.0
2024-03-21 14:30:00,65.95,66.09,65.84,66.09,23504.0,61.4377,61.5681,61.3352,61.5681,23504.0
2024-03-21 15:00:00,66.14,66.23,66.07,66.19,33590.0,61.6147,61.6986,61.5495,61.6613,33590.0
2024-03-21 15:30:00,66.2,66.27,65.97,66.12,153830.0,61.6706,61.7358,61.4563,61.5961,153830.0
2024-03-22 09:30:00,65.89,66.56,65.46,65.58,48383.0,61.3818,62.006,60.9812,61.093,48383.0
2024-03-22 10:00:00,65.63,65.67,65.16,65.25,25036.0,61.1396,61.1769,60.7018,60.7856,25036.0
2024-03-22 10:30:00,65.23,65.31,64.66,64.71,45690.0,60.767,60.8415,60.236,60.2826,45690.0
2024-03-22 11:00:00,64.7,64.87,64.55,64.66,40754.0,60.2732,60.4316,60.1335,60.236,40754.0
2024-03-22 11:30:00,64.69,64.74,64.24,64.25,29104.0,60.2639,60.3105,59.8447,59.854,29104.0
2024-03-22 12:00:00,64.23,64.25,64.02,64.19,42260.0,59.8354,59.854,59.6398,59.7981,42260.0
2024-03-22 12:30:00,64.17,64.27,63.94,63.98,51654.0,59.7795,59.8727,59.5652,59.6025,51654.0
2024-03-22 13:00:00,63.95,64.16,63.87,64.0,46276.0,59.5746,59.7702,59.5,59.6211,46276.0
2024-03-22 13:30:00,64.02,64.23,63.98,63.99,56079.0,59.6398,59.8354,59.6025,59.6118,56079.0
2024-03-22 14:00:00,64.03,64.04,63.72,63.76,74539.0,59.6491,59.6584,59.3603,59.3976,74539.0
2024-03-22 14:30:00,63.74,64.03,63.64,63.89,68855.0,59.3789,59.6491,59.2858,59.5187,68855.0
2024-03-22 15:00:00,63.85,63.98,63.41,63.43,38875.0,59.4814,59.6025,59.0715,59.0901,38875.0
2024-03-22 15:30:00,63.43,63.66,63.21,63.23,178527.0,59.0901,59.3044,58.8852,58.9038,178527.0
2024-03-25 09:30:00,63.57,64.41,63.57,63.98,78016.0,59.2205,60.0031,59.2205,59.6025,78016.0
2024-03-25 10:00:00,63.98,64.01,63.53,63.75,35648.0,59.6025,59.6304,59.1833,59.3882,35648.0
2024-03-25 10:30:00,63.71,63.75,63.41,63.73,27314.0,59.351,59.3882,59.0715,59.3696,27314.0
2024-03-25 11:00:00,63.75,63.97,63.75,63.89,20021.0,59.3882,59.5932,59.3882,59.5187,20021.0
2024-03-25 11:30:00,63.85,63.95,63.75,63.82,27552.0,59.4814,59.5746,59.3882,59.4534,27552.0
2024-03-25 12:00:00,63.81,63.89,63.39,63.69,50381.0,59.4441,59.5187,59.0529,59.3323,50381.0
2024-03-25 12:30:00,63.65,63.85,63.56,63.73,27121.0,59.2951,59.4814,59.2112,59.3696,27121.0
2024-03-25 13:00:00,63.73,63.81,63.46,63.49,44598.0,59.3696,59.4441,59.1181,59.146,44598.0
2024-03-25 13:30:00,63.49,63.66,63.42,63.61,44494.0,59.146,59.3044,59.0808,59.2578,44494.0
2024-03-25 14:00:00,63.61,63.61,63.32,63.34,38100.0,59.2578,59.2578,58.9877,59.0063,38100.0
2024-03-25 14:30:00,63.34,63.37,63.15,63.2,37394.0,59.0063,59.0342,58.8293,58.8759,37394.0
2024-03-25 15:00:00,63.21,63.21,62.97,63.0,53496.0,58.8852,58.8852,58.6616,58.6895,53496.0
2024-03-25 15:30:00,63.01,63.18,62.77,62.92,314670.0,58.6989,58.8572,58.4753,58.615,314670.0
2024-03-26 09:30:00,63.21,63.29,62.56,62.56,31971.0,58.8852,58.9597,58.2797,58.2797,31971.0
2024-03-26 10:00:00,62.59,62.7,62.23,62.68,82062.0,58.3076,58.4101,57.9722,58.3914,82062.0
2024-03-26 10:30:00,62.67,62.98,62.53,62.92,42714.0,58.3821,58.6709,58.2517,58.615,42714.0
2024-03-26 11:00:00,62.93,62.93,62.5,62.63,40150.0,58.6243,58.6243,58.2238,58.3449,40150.0
2024-03-26 11:30:00,62.62,62.74,62.56,62.65,46495.0,58.3355,58.4473,58.2797,58.3635,46495.0
2024-03-26 12:00:00,62.65,62.66,62.46,62.52,39655.0,58.3635,58.3728,58.1865,58.2424,39655.0
2024-03-26 12:30:00,62.54,62.57,62.43,62.43,39930.0,58.261,58.289,58.1585,58.1585,39930.0
2024-03-26 13:00:00,62.45,62.48,62.31,62.35,45356.0,58.1772,58.2051,58.0468,58.084,45356.0
2024-03-26 13:30:00,62.34,62.36,62.03,62.17,88267.0,58.0747,58.0933,57.7859,57.9163,88267.0
2024-03-26 14:00:00,62.14,62.31,61.94,61.94,50043.0,57.8884,58.0468,57.7021,57.7021,50043.0
2024-03-26 14:30:00,61.95,62.04,61.73,61.73,88765.0,57.7114,57.7952,57.5064,57.5064,88765.0
2024-03-26 15:00:00,61.73,61.85,61.47,61.54,101030.0,57.5064,57.6182,57.2642,57.3294,101030.0
2024-03-26 15:30:00,61.54,61.54,60.94,61.09,280954.0,57.3294,57.3294,56.7705,56.9102,280954.0
2024-03-27 09:30:00,60.88,62.01,60.75,61.96,50664.0,57.5947,58.6638,57.4717,58.6165,50664.0
2024-03-27 10:00:00,61.96,62.32,61.79,62.08,40243.0,58.6165,58.957,58.4556,58.73,40243.0
2024-03-27 10:30:00,62.14,62.26,61.81,61.85,36509.0,58.7867,58.9003,58.4745,58.5124,36509.0
2024-03-27 11:00:00,61.86,62.39,61.86,62.18,53072.0,58.5218,59.0232,58.5218,58.8246,53072.0
2024-03-27 11:30:00,62.17,62.26,62.04,62.25,26559.0,58.8151,58.9003,58.6921,58.8908,26559.0
2024-03-27 12:00:00,62.26,62.4,62.18,62.36,29563.0,58.9003,59.0327,58.8246,58.9949,29563.0
2024-03-27 12:30:00,62.37,62.54,62.33,62.48,22948.0,59.0043,59.1652,58.9665,59.1084,22948.0
2024-03-27 13:00:00,62.48,62.55,62.36,62.43,24004.0,59.1084,59.1746,58.9949,59.0611,24004.0
2024-03-27 13:30:00,62.41,62.62,62.38,62.49,33243.0,59.0422,59.2408,59.0138,59.1179,33243.0
2024-03-27 14:00:00,62.49,62.75,62.38,62.74,26250.0,59.1179,59.3638,59.0138,59.3544,26250.0
2024-03-27 14:30:00,62.75,62.96,62.74,62.93,47255.0,59.3638,59.5625,59.3544,59.5341,47255.0
2024-03-27 15:00:00,62.94,62.98,62.57,62.69,56115.0,59.5436,59.5814,59.1935,59.3071,56115.0
2024-03-27 15:30:00,62.71,63.27,62.63,63.19,204883.0,59.326,59.8558,59.2503,59.7801,204883.0
2024-03-28 09:30:00,63.62,64.67,63.31,64.3,76446.0,60.1869,61.1802,59.8936,60.8302,76446.0
2024-03-28 10:00:00,64.34,65.17,64.3,65.12,95381.0,60.868,61.6532,60.8302,61.6059,95381.0
2024-03-28 10:30:00,65.14,65.35,64.9,65.35,100885.0,61.6248,61.8235,61.3978,61.8235,100885.0
2024-03-28 11:00:00,65.35,65.41,64.92,64.98,83911.0,61.8235,61.8803,61.4167,61.4735,83911.0
2024-03-28 11:30:00,64.98,65.14,64.81,65.08,66956.0,61.4735,61.6248,61.3127,61.5681,66956.0
2024-03-28 12:00:00,65.1,65.28,64.91,65.28,59226.0,61.587,61.7573,61.4073,61.7573,59226.0
2024-03-28 12:30:00,65.27,65.27,64.99,65.03,42984.0,61.7478,61.7478,61.4829,61.5208,42984.0
2024-03-28 13:00:00,65.05,65.25,65.02,65.25,23653.0,61.5397,61.7289,61.5113,61.7289,23653.0
2024-03-28 13:30:00,65.25,65.25,64.9,64.98,65522.0,61.7289,61.7289,61.3978,61.4735,65522.0
2024-03-28 14:00:00,64.97,65.05,64.89,64.95,41955.0,61.464,61.5397,61.3883,61.4451,41955.0
2024-03-28 14:30:00,64.95,65.19,64.91,65.11,47998.0,61.4451,61.6722,61.4073,61.5965,47998.0
2024-03-28 15:00:00,65.12,65.44,64.91,65.44,55610.0,61.6059,61.9087,61.4073,61.9087,55610.0
2024-03-28 15:30:00,65.43,65.53,65.13,65.31,210629.0,61.8992,61.9938,61.6154,61.7857,210629.0
2024-04-01 09:30:00,65.35,65.5,64.13,64.32,22937.0,61.8235,61.9654,60.6694,60.8491,22937.0
2024-04-01 10:00:00,64.31,64.32,63.67,63.67,33221.0,60.8396,60.8491,60.2342,60.2342,33221.0
2024-04-01 10:30:00,63.69,63.79,63.42,63.68,35546.0,60.2531,60.3477,59.9977,60.2436,35546.0
2024-04-01 11:00:00,63.69,63.78,63.57,63.69,27978.0,60.2531,60.3382,60.1396,60.2531,27978.0
2024-04-01 11:30:00,63.68,63.68,63.45,63.51,19542.0,60.2436,60.2436,60.026,60.0828,19542.0
2024-04-01 12:00:00,63.49,63.71,63.45,63.54,19461.0,60.0639,60.272,60.026,60.1112,19461.0
2024-04-01 12:30:00,63.47,63.61,63.35,63.57,12932.0,60.045,60.1774,59.9314,60.1396,12932.0
2024-04-01 13:00:00,63.55,63.55,63.33,63.46,14632.0,60.1206,60.1206,59.9125,60.0355,14632.0
2024-04-01 13:30:00,63.47,63.76,63.45,63.7,17083.0,60.045,60.3193,60.026,60.2626,17083.0
2024-04-01 14:00:00,63.68,63.74,63.54,63.58,20600.0,60.2436,60.3004,60.1112,60.149,20600.0
2024-04-01 14:30:00,63.55,63.69,63.54,63.63,12606.0,60.1206,60.2531,60.1112,60.1963,12606.0
2024-04-01 15:00:00,63.63,63.67,63.45,63.52,18282.0,60.1963,60.2342,60.026,60.0923,18282.0
2024-04-01 15:30:00,63.51,63.52,63.13,63.3,124651.0,60.0828,60.0923,59.7233,59.8841,124651.0
2024-04-02 09:30:00,62.47,62.47,61.43,62.01,79558.0,59.0989,59.0989,58.1151,58.6638,79558.0
2024-04-02 10:00:00,61.99,62.07,61.78,61.98,30169.0,58.6448,58.7205,58.4462,58.6354,30169.0
2024-04-02 10:30:00,61.95,62.03,61.85,61.95,35463.0,58.607,58.6827,58.5124,58.607,35463.0
2024-04-02 11:00:00,61.93,62.13,61.76,62.11,55625.0,58.5881,58.7773,58.4272,58.7584,55625.0
2024-04-02 11:30:00,62.11,62.11,61.77,61.9,42261.0,58.7584,58.7584,58.4367,58.5597,42261.0
2024-04-02 12:00:00,61.91,61.94,61.62,61.7,32679.0,58.5691,58.5975,58.2948,58.3705,32679.0
2024-04-02 12:30:00,61.67,61.82,61.63,61.77,16868.0,58.3421,58.484,58.3043,58.4367,16868.0
2024-04-02 13:00:00,61.77,61.77,61.47,61.48,19136.0,58.4367,58.4367,58.1529,58.1624,19136.0
2024-04-02 13:30:00,61.47,61.68,61.39,61.66,26708.0,58.1529,58.3516,58.0772,58.3326,26708.0
2024-04-02 14:00:00,61.64,61.8,61.57,61.78,15011.0,58.3137,58.4651,58.2475,58.4462,15011.0
2024-04-02 14:30:00,61.77,61.81,61.61,61.65,22882.0,58.4367,58.4745,58.2853,58.3232,22882.0
2024-04-02 15:00:00,61.65,61.95,61.61,61.91,33538.0,58.3232,58.607,58.2853,58.5691,33538.0
2024-04-02 15:30:00,61.92,62.2,61.85,62.11,126951.0,58.5786,58.8435,58.5124,58.7584,126951.0
2024-04-03 09:30:00,61.77,62.3,61.59,61.81,39113.0,58.4367,58.9381,58.2664,58.4745,39113.0
2024-04-03 10:00:00,61.85,62.56,61.85,62.31,32969.0,58.5124,59.1841,58.5124,58.9476,32969.0
2024-04-03 10:30:00,62.3,62.33,61.99,61.99,26556.0,58.9381,58.9665,58.6448,58.6448,26556.0
2024-04-03 11:00:00,61.99,62.37,61.99,62.37,15879.0,58.6448,59.0043,58.6448,59.0043,15879.0
2024-04-03 11:30:00,62.38,62.39,62.1,62.16,15706.0,59.0138,59.0232,58.7489,58.8057,15706.0
2024-04-03 12:00:00,62.16,62.56,62.16,62.56,13352.0,58.8057,59.1841,58.8057,59.1841,13352.0
2024-04-03 12:30:00,62.54,62.66,62.37,62.59,20594.0,59.1652,59.2787,59.0043,59.2125,20594.0
2024-04-03 13:00:00,62.59,62.77,62.58,62.71,13085.0,59.2125,59.3827,59.203,59.326,13085.0
2024-04-03 13:30:00,62.66,62.76,62.61,62.71,14206.0,59.2787,59.3733,59.2314,59.326,14206.0
2024-04-03 14:00:00,62.69,62.81,62.65,62.75,20462.0,59.3071,59.4206,59.2692,59.3638,20462.0
2024-04-03 14:30:00,62.73,62.75,62.62,62.65,27317.0,59.3449,59.3638,59.2408,59.2692,27317.0
2024-04-03 15:00:00,62.64,62.68,62.36,62.48,37960.0,59.2598,59.2976,58.9949,59.1084,37960.0
2024-04-03 15:30:00,62.46,62.86,62.46,62.7,115567.0,59.0895,59.4679,59.0895,59.3165,115567.0
2024-04-04 09:30:00,63.49,63.76,63.3,63.61,74359.0,60.0639,60.3193,59.8841,60.1774,74359.0
2024-04-04 10:00:00,63.63,63.75,62.94,62.97,42317.0,60.1963,60.3099,59.5436,59.5719,42317.0
2024-04-04 10:30:00,62.95,63.1,62.84,63.09,30886.0,59.553,59.6949,59.449,59.6855,30886.0
2024-04-04 11:00:00,63.04,63.05,62.71,62.77,32065.0,59.6382,59.6476,59.326,59.3827,32065.0
2024-04-04 11:30:00,62.79,62.84,62.58,62.8,36984.0,59.4017,59.449,59.203,59.4111,36984.0
2024-04-04 12:00:00,62.81,62.81,62.5,62.51,31944.0,59.4206,59.4206,59.1273,59.1368,31944.0
2024-04-04 12:30:00,62.5,62.63,62.28,62.39,30256.0,59.1273,59.2503,58.9192,59.0232,30256.0
2024-04-04 13:00:00,62.37,62.37,62.16,62.17,44875.0,59.0043,59.0043,58.8057,58.8151,44875.0
2024-04-04 13:30:00,62.15,62.33,62.04,62.06,45193.0,58.7962,58.9665,58.6921,58.7111,45193.0
2024-04-04 14:00:00,62.06,62.17,61.55,61.55,40753.0,58.7111,58.8151,58.2286,58.2286,40753.0
2024-04-04 14:30:00,61.54,61.7,61.36,61.47,67775.0,58.2191,58.3705,58.0488,58.1529,67775.0
2024-04-04 15:00:00,61.43,61.53,61.27,61.33,76666.0,58.1151,58.2097,57.9637,58.0204,76666.0
2024-04-04 15:30:00,61.34,61.6,61.22,61.4,238945.0,58.0299,58.2759,57.9164,58.0867,238945.0
2024-04-05 09:30:00,61.0,61.42,60.5,60.55,83012.0,57.7083,58.1056,57.2352,57.2825,83012.0
2024-04-05 10:00:00,60.52,60.89,60.38,60.59,55332.0,57.2542,57.6042,57.1217,57.3204,55332.0
2024-04-05 10:30:00,60.59,61.16,60.54,61.1,55480.0,57.3204,57.8596,57.2731,57.8029,55480.0
2024-04-05 11:00:00,61.07,61.08,60.62,60.77,41877.0,57.7745,57.7839,57.3488,57.4907,41877.0
2024-04-05 11:30:00,60.76,61.42,60.72,61.33,53716.0,57.4812,58.1056,57.4434,58.0204,53716.0
2024-04-05 12:00:00,61.38,61.73,61.18,61.47,41239.0,58.0677,58.3989,57.8785,58.1529,41239.0
2024-04-05 12:30:00,61.47,61.62,61.42,61.61,26210.0,58.1529,58.2948,58.1056,58.2853,26210.0
2024-04-05 13:00:00,61.62,61.62,61.31,61.45,42518.0,58.2948,58.2948,58.0015,58.134,42518.0
2024-04-05 13:30:00,61.44,61.56,61.26,61.3,27520.0,58.1245,58.238,57.9542,57.9921,27520.0
2024-04-05 14:00:00,61.3,61.55,61.17,61.35,24247.0,57.9921,58.2286,57.8691,58.0394,24247.0
2024-04-05 14:30:00,61.37,61.5,61.12,61.27,33321.0,58.0583,58.1813,57.8218,57.9637,33321.0
2024-04-05 15:00:00,61.26,61.52,61.26,61.45,41405.0,57.9542,58.2002,57.9542,58.134,41405.0
2024-04-05 15:30:00,61.43,61.62,61.34,61.35,103657.0,58.1151,58.2948,58.0299,58.0394,103657.0
2024-04-08 09:30:00,62.05,63.0,61.85,62.64,45430.0,58.7016,59.6003,58.5124,59.2598,45430.0
2024-04-08 10:00:00,62.57,62.85,62.51,62.8,33804.0,59.1935,59.4584,59.1368,59.4111,33804.0
2024-04-08 10:30:00,62.76,63.18,62.71,63.08,31501.0,59.3733,59.7706,59.326,59.676,31501.0
2024-04-08 11:00:00,63.15,63.37,63.12,63.31,29678.0,59.7422,59.9504,59.7139,59.8936,29678.0
2024-04-08 11:30:00,63.29,63.31,63.04,63.19,19829.0,59.8747,59.8936,59.6382,59.7801,19829.0
2024-04-08 12:00:00,63.17,63.35,63.08,63.32,25893.0,59.7612,59.9314,59.676,59.9031,25893.0
2024-04-08 12:30:00,63.32,63.47,63.29,63.44,22562.0,59.9031,60.045,59.8747,60.0166,22562.0
2024-04-08 13:00:00,63.42,63.53,63.37,63.5,32004.0,59.9977,60.1017,59.9504,60.0733,32004.0
2024-04-08 13:30:00,63.48,63.75,63.44,63.68,37799.0,60.0544,60.3099,60.0166,60.2436,37799.0
2024-04-08 14:00:00,63.67,63.67,63.35,63.37,12890.0,60.2342,60.2342,59.9314,59.9504,12890.0
2024-04-08 14:30:00,63.38,63.49,63.17,63.28,21052.0,59.9598,60.0639,59.7612,59.8652,21052.0
2024-04-08 15:00:00,63.28,63.32,63.12,63.21,27751.0,59.8652,59.9031,59.7139,59.799,27751.0
2024-04-08 15:30:00,63.21,63.27,62.91,63.27,138552.0,59.799,59.8558,59.5152,59.8558,138552.0
2024-04-09 09:30:00,63.4,64.07,63.11,63.85,21054.0,59.9787,60.6126,59.7044,60.4045,21054.0
2024-04-09 10:00:00,63.82,65.0,63.75,64.78,84072.0,60.3761,61.4924,60.3099,61.2843,84072.0
2024-04-09 10:30:00,64.77,64.77,64.04,64.04,39659.0,61.2748,61.2748,60.5842,60.5842,39659.0
2024-04-09 11:00:00,64.03,64.37,63.87,64.33,26913.0,60.5747,60.8964,60.4234,60.8586,26913.0
2024-04-09 11:30:00,64.36,64.85,64.28,64.78,44658.0,60.8869,61.3505,60.8113,61.2843,44658.0
2024-04-09 12:00:00,64.75,64.92,64.67,64.9,31255.0,61.2559,61.4167,61.1802,61.3978,31255.0
2024-04-09 12:30:00,64.91,65.06,64.88,64.98,42468.0,61.4073,61.5492,61.3789,61.4735,42468.0
2024-04-09 13:00:00,64.98,65.22,64.87,65.19,42799.0,61.4735,61.7005,61.3694,61.6722,42799.0
2024-04-09 13:30:00,65.19,65.25,65.01,65.17,67124.0,61.6722,61.7289,61.5019,61.6532,67124.0
2024-04-09 14:00:00,65.14,65.25,64.97,65.21,41325.0,61.6248,61.7289,61.464,61.6911,41325.0
2024-04-09 14:30:00,65.19,65.26,65.16,65.22,51660.0,61.6722,61.7384,61.6438,61.7005,51660.0
2024-04-09 15:00:00,65.17,65.41,64.96,65.38,81291.0,61.6532,61.8803,61.4546,61.8519,81291.0
2024-04-09 15:30:00,65.41,65.47,65.09,65.3,227741.0,61.8803,61.937,61.5775,61.7762,227741.0
2024-04-10 09:30:00,62.8,62.96,61.88,62.24,126594.0,59.4111,59.5625,58.5408,58.8813,126594.0
2024-04-10 10:00:00,62.12,62.64,62.03,62.43,73509.0,58.7678,59.2598,58.6827,59.0611,73509.0
2024-04-10 10:30:00,62.39,62.63,62.06,62.06,31410.0,59.0232,59.2503,58.7111,58.7111,31410.0
2024-04-10 11:00:00,62.13,62.13,61.71,62.05,73579.0,58.7773,58.7773,58.3799,58.7016,73579.0
2024-04-10 11:30:00,62.04,62.07,61.68,61.76,54630.0,58.6921,58.7205,58.3516,58.4272,54630.0
2024-04-10 12:00:00,61.75,61.82,61.54,61.82,20131.0,58.4178,58.484,58.2191,58.484,20131.0
2024-04-10 12:30:00,61.78,61.9,61.74,61.87,25176.0,58.4462,58.5597,58.4083,58.5313,25176.0
2024-04-10 13:00:00,61.89,61.89,61.29,61.66,65219.0,58.5502,58.5502,57.9826,58.3326,65219.0
2024-04-10 13:30:00,61.57,61.67,61.19,61.49,70136.0,58.2475,58.3421,57.888,58.1718,70136.0
2024-04-10 14:00:00,61.55,61.65,61.07,61.09,31410.0,58.2286,58.3232,57.7745,57.7934,31410.0
2024-04-10 14:30:00,61.11,61.27,60.8,60.85,35832.0,57.8123,57.9637,57.519,57.5663,35832.0
2024-04-10 15:00:00,60.81,61.44,60.81,61.34,58238.0,57.5285,58.1245,57.5285,58.0299,58238.0
2024-04-10 15:30:00,61.34,61.51,61.02,61.29,182710.0,58.0299,58.1907,57.7272,57.9826,182710.0
2024-04-11 09:30:00,61.87,62.16,61.14,61.72,36453.0,58.5313,58.8057,57.8407,58.3894,36453.0
2024-04-11 10:00:00,61.7,61.77,61.13,61.13,25009.0,58.3705,58.4367,57.8312,57.8312,25009.0
2024-04-11 10:30:00,61.15,61.61,61.14,61.51,24021.0,57.8502,58.2853,57.8407,58.1907,24021.0
2024-04-11 11:00:00,61.48,61.77,61.38,61.75,27074.0,58.1624,58.4367,58.0677,58.4178,27074.0
2024-04-11 11:30:00,61.75,62.46,61.7,62.44,23255.0,58.4178,59.0895,58.3705,59.0705,23255.0
2024-04-11 12:00:00,62.45,62.46,62.17,62.17,25584.0,59.08,59.0895,58.8151,58.8151,25584.0
2024-04-11 12:30:00,62.17,62.41,62.13,62.24,26021.0,58.8151,59.0422,58.7773,58.8813,26021.0
2024-04-11 13:00:00,62.27,62.56,62.21,62.52,32980.0,58.9097,59.1841,58.853,59.1462,32980.0
2024-04-11 13:30:00,62.53,62.59,62.42,62.48,20717.0,59.1557,59.2125,59.0516,59.1084,20717.0
2024-04-11 14:00:00,62.49,62.74,62.46,62.57,36300.0,59.1179,59.3544,59.0895,59.1935,36300.0
2024-04-11 14:30:00,62.57,62.66,62.36,62.42,26826.0,59.1935,59.2787,58.9949,59.0516,26826.0
2024-04-11 15:00:00,62.43,62.46,62.18,62.27,35016.0,59.0611,59.0895,58.8246,58.9097,35016.0
2024-04-11 15:30:00,62.25,62.39,61.97,62.02,150427.0,58.8908,59.0232,58.6259,58.6732,150427.0
2024-04-12 09:30:00,61.65,62.18,61.05,61.24,52092.0,58.3232,58.8246,57.7556,57.9353,52092.0
2024-04-12 10:00:00,61.24,61.24,60.57,60.79,52378.0,57.9353,57.9353,57.3015,57.5096,52378.0
2024-04-12 10:30:00,60.79,61.01,60.72,60.89,42531.0,57.5096,57.7177,57.4434,57.6042,42531.0
2024-04-12 11:00:00,60.88,61.08,60.85,60.97,17186.0,57.5947,57.7839,57.5663,57.6799,17186.0
2024-04-12 11:30:00,60.96,61.22,60.91,61.2,12917.0,57.6704,57.9164,57.6231,57.8975,12917.0
2024-04-12 12:00:00,61.16,61.19,60.99,61.01,12113.0,57.8596,57.888,57.6988,57.7177,12113.0
2024-04-12 12:30:00,61.01,61.13,60.83,60.93,27031.0,57.7177,57.8312,57.5474,57.642,27031.0
2024-04-12 13:00:00,60.85,60.9,60.63,60.63,39270.0,57.5663,57.6137,57.3582,57.3582,39270.0
2024-04-12 13:30:00,60.62,60.87,60.57,60.81,27236.0,57.3488,57.5853,57.3015,57.5285,27236.0
2024-04-12 14:00:00,60.81,60.87,60.63,60.66,17648.0,57.5285,57.5853,57.3582,57.3866,17648.0
2024-04-12 14:30:00,60.65,60.66,60.43,60.53,40750.0,57.3771,57.3866,57.169,57.2636,40750.0
2024-04-12 15:00:00,60.46,60.46,60.27,60.28,40353.0,57.1974,57.1974,57.0176,57.0271,40353.0
2024-04-12 15:30:00,60.29,60.81,60.23,60.61,231751.0,57.0366,57.5285,56.9798,57.3393,231751.0
2024-04-15 09:30:00,61.21,61.41,60.3,60.42,38461.0,57.9069,58.0961,57.046,57.1596,38461.0
2024-04-15 10:00:00,60.43,60.45,59.67,59.78,48206.0,57.169,57.1879,56.45,56.5541,48206.0
2024-04-15 10:30:00,59.75,59.89,59.41,59.41,60499.0,56.5257,56.6582,56.2041,56.2041,60499.0
2024-04-15 11:00:00,59.42,59.5,59.24,59.5,42848.0,56.2135,56.2892,56.0432,56.2892,42848.0
2024-04-15 11:30:00,59.48,59.68,59.42,59.64,33197.0,56.2703,56.4595,56.2135,56.4216,33197.0
2024-04-15 12:00:00,59.62,59.76,59.32,59.35,31549.0,56.4027,56.5352,56.1189,56.1473,31549.0
2024-04-15 12:30:00,59.31,59.49,59.25,59.38,59577.0,56.1095,56.2797,56.0527,56.1757,59577.0
2024-04-15 13:00:00,59.35,59.36,58.78,58.78,64866.0,56.1473,56.1568,55.6081,55.6081,64866.0
2024-04-15 13:30:00,58.78,59.13,58.65,59.03,64109.0,55.6081,55.9392,55.4851,55.8446,64109.0
2024-04-15 14:00:00,59.03,59.08,58.55,58.56,24123.0,55.8446,55.8919,55.3905,55.3999,24123.0
2024-04-15 14:30:00,58.55,58.78,58.35,58.6,68213.0,55.3905,55.6081,55.2013,55.4378,68213.0
2024-04-15 15:00:00,58.58,58.66,58.3,58.58,68315.0,55.4188,55.4945,55.154,55.4188,68315.0
2024-04-15 15:30:00,58.58,58.72,58.38,58.67,211060.0,55.4188,55.5513,55.2296,55.504,211060.0
2024-04-16 09:30:00,58.21,58.24,57.07,57.25,50421.0,55.0688,55.0972,53.9903,54.1606,50421.0
2024-04-16 10:00:00,57.25,57.51,57.06,57.32,71222.0,54.1606,54.4066,53.9809,54.2268,71222.0
2024-04-16 10:30:00,57.29,57.75,57.17,57.69,54475.0,54.1985,54.6336,54.0849,54.5769,54475.0
2024-04-16 11:00:00,57.67,58.14,57.66,58.13,52205.0,54.558,55.0026,54.5485,54.9931,52205.0
2024-04-16 11:30:00,58.14,58.45,58.03,58.27,26404.0,55.0026,55.2959,54.8985,55.1256,26404.0
2024-04-16 12:00:00,58.24,58.33,58.08,58.18,55334.0,55.0972,55.1823,54.9458,55.0404,55334.0
2024-04-16 12:30:00,58.16,58.28,58.01,58.15,43206.0,55.0215,55.135,54.8796,55.012,43206.0
2024-04-16 13:00:00,58.14,58.3,57.98,58.0,40622.0,55.0026,55.154,54.8512,54.8701,40622.0
2024-04-16 13:30:00,58.0,58.11,57.6,57.99,58676.0,54.8701,54.9742,54.4917,54.8607,58676.0
2024-04-16 14:00:00,57.97,58.35,57.81,57.94,138664.0,54.8418,55.2013,54.6904,54.8134,138664.0
2024-04-16 14:30:00,57.94,58.26,57.87,58.26,60011.0,54.8134,55.1161,54.7472,55.1161,60011.0
2024-04-16 15:00:00,58.24,58.29,58.06,58.22,83896.0,55.0972,55.1445,54.9269,55.0783,83896.0
2024-04-16 15:30:00,58.21,58.22,57.9,57.98,221020.0,55.0688,55.0783,54.7755,54.8512,221020.0
2024-04-17 09:30:00,58.12,58.68,57.85,58.58,22997.0,54.9837,55.5134,54.7282,55.4188,22997.0
2024-04-17 10:00:00,58.5,58.53,58.16,58.23,33434.0,55.3432,55.3715,55.0215,55.0877,33434.0
2024-04-17 10:30:00,58.23,58.53,58.14,58.48,58033.0,55.0877,55.3715,55.0026,55.3242,58033.0
2024-04-17 11:00:00,58.51,58.66,58.34,58.34,11787.0,55.3526,55.4945,55.1918,55.1918,11787.0
2024-04-17 11:30:00,58.33,58.6,58.28,58.45,36793.0,55.1823,55.4378,55.135,55.2959,36793.0
2024-04-17 12:00:00,58.42,58.61,58.28,58.49,34513.0,55.2675,55.4472,55.135,55.3337,34513.0
2024-04-17 12:30:00,58.48,58.57,58.33,58.34,101016.0,55.3242,55.4094,55.1823,55.1918,101016.0
2024-04-17 13:00:00,58.35,58.72,58.34,58.72,78324.0,55.2013,55.5513,55.1918,55.5513,78324.0
2024-04-17 13:30:00,58.73,58.76,58.4,58.71,118203.0,55.5608,55.5891,55.2486,55.5418,118203.0
2024-04-17 14:00:00,58.67,58.92,58.62,58.79,50052.0,55.504,55.7405,55.4567,55.6175,50052.0
2024-04-17 14:30:00,58.79,59.07,58.47,58.54,46600.0,55.6175,55.8824,55.3148,55.381,46600.0
2024-04-17 15:00:00,58.52,58.62,58.45,58.53,74948.0,55.3621,55.4567,55.2959,55.3715,74948.0
2024-04-17 15:30:00,58.53,58.57,57.94,57.95,241323.0,55.3715,55.4094,54.8134,54.8228,241323.0
2024-04-18 09:30:00,58.43,58.43,57.72,57.96,38661.0,55.2769,55.2769,54.6053,54.8323,38661.0
2024-04-18 10:00:00,58.05,58.41,57.92,58.39,42164.0,54.9174,55.258,54.7945,55.2391,42164.0
2024-04-18 10:30:00,58.38,58.78,58.32,58.66,41135.0,55.2296,55.6081,55.1729,55.4945,41135.0
2024-04-18 11:00:00,58.67,58.81,58.53,58.68,15958.0,55.504,55.6364,55.3715,55.5134,15958.0
2024-04-18 11:30:00,58.61,58.65,58.37,58.57,22987.0,55.4472,55.4851,55.2202,55.4094,22987.0
2024-04-18 12:00:00,58.61,58.67,58.51,58.62,24832.0,55.4472,55.504,55.3526,55.4567,24832.0
2024-04-18 12:30:00,58.6,58.65,58.35,58.35,33083.0,55.4378,55.4851,55.2013,55.2013,33083.0
2024-04-18 13:00:00,58.31,58.44,58.2,58.44,35231.0,55.1634,55.2864,55.0594,55.2864,35231.0
2024-04-18 13:30:00,58.42,58.47,58.27,58.46,30591.0,55.2675,55.3148,55.1256,55.3053,30591.0
2024-04-18 14:00:00,58.46,58.55,58.23,58.34,26726.0,55.3053,55.3905,55.0877,55.1918,26726.0
2024-04-18 14:30:00,58.36,58.47,58.2,58.42,29176.0,55.2107,55.3148,55.0594,55.2675,29176.0
2024-04-18 15:00:00,58.43,58.75,58.42,58.74,50463.0,55.2769,55.5797,55.2675,55.5702,50463.0
2024-04-18 15:30:00,58.75,58.79,58.54,58.69,170174.0,55.5797,55.6175,55.381,55.5229,170174.0
2024-04-19 09:30:00,58.85,59.46,58.85,59.33,94288.0,55.6743,56.2514,55.6743,56.1284,94288.0
2024-04-19 10:00:00,59.36,59.67,59.21,59.67,41593.0,56.1568,56.45,56.0148,56.45,41593.0
2024-04-19 10:30:00,59.66,59.75,59.36,59.65,40981.0,56.4406,56.5257,56.1568,56.4311,40981.0
2024-04-19 11:00:00,59.62,59.73,59.49,59.53,26818.0,56.4027,56.5068,56.2797,56.3176,26818.0
2024-04-19 11:30:00,59.52,59.82,59.48,59.79,55999.0,56.3081,56.5919,56.2703,56.5636,55999.0
2024-04-19 12:00:00,59.75,59.86,59.49,59.57,44250.0,56.5257,56.6298,56.2797,56.3554,44250.0
2024-04-19 12:30:00,59.57,59.89,59.5,59.87,23932.0,56.3554,56.6582,56.2892,56.6392,23932.0
2024-04-19 13:00:00,59.88,60.06,59.69,59.71,45105.0,56.6487,56.819,56.4689,56.4879,45105.0
2024-04-19 13:30:00,59.71,59.99,59.67,59.9,43894.0,56.4879,56.7528,56.45,56.6676,43894.0
2024-04-19 14:00:00,59.92,59.92,59.66,59.66,62991.0,56.6865,56.6865,56.4406,56.4406,62991.0
2024-04-19 14:30:00,59.65,59.87,59.56,59.86,75099.0,56.4311,56.6392,56.346,56.6298,75099.0
2024-04-19 15:00:00,59.88,60.11,59.74,60.05,73950.0,56.6487,56.8663,56.5162,56.8095,73950.0
2024-04-19 15:30:00,60.05,60.26,59.76,60.2,246354.0,56.8095,57.0082,56.5352,56.9514,246354.0
2024-04-22 09:30:00,60.45,60.64,59.94,60.58,43379.0,57.1879,57.3677,56.7055,57.3109,43379.0
2024-04-22 10:00:00,60.6,60.73,60.38,60.68,21935.0,57.3298,57.4528,57.1217,57.4055,21935.0
2024-04-22 10:30:00,60.72,60.93,60.63,60.66,41209.0,57.4434,57.642,57.3582,57.3866,41209.0
2024-04-22 11:00:00,60.62,60.7,60.46,60.7,15201.0,57.3488,57.4244,57.1974,57.4244,15201.0
2024-04-22 11:30:00,60.71,60.91,60.57,60.88,46964.0,57.4339,57.6231,57.3015,57.5947,46964.0
2024-04-22 12:00:00,60.88,61.13,60.79,61.06,28403.0,57.5947,57.8312,57.5096,57.765,28403.0
2024-04-22 12:30:00,61.08,61.36,61.02,61.33,25436.0,57.7839,58.0488,57.7272,58.0204,25436.0
2024-04-22 13:00:00,61.35,61.48,61.29,61.44,22906.0,58.0394,58.1624,57.9826,58.1245,22906.0
2024-04-22 13:30:00,61.44,61.74,61.43,61.64,23802.0,58.1245,58.4083,58.1151,58.3137,23802.0
2024-04-22 14:00:00,61.65,61.71,61.53,61.68,25740.0,58.3232,58.3799,58.2097,58.3516,25740.0
2024-04-22 14:30:00,61.67,61.67,61.24,61.49,35808.0,58.3421,58.3421,57.9353,58.1718,35808.0
2024-04-22 15:00:00,61.46,61.48,61.22,61.29,32978.0,58.1434,58.1624,57.9164,57.9826,32978.0
2024-04-22 15:30:00,61.28,61.52,61.18,61.34,150231.0,57.9731,58.2002,57.8785,58.0299,150231.0
2024-04-23 09:30:00,61.31,62.63,61.31,62.47,51400.0,58.0015,59.2503,58.0015,59.0989,51400.0
2024-04-23 10:00:00,62.49,62.82,62.41,62.75,55476.0,59.1179,59.43,59.0422,59.3638,55476.0
2024-04-23 10:30:00,62.77,63.42,62.72,63.41,51512.0,59.3827,59.9977,59.3354,59.9882,51512.0
2024-04-23 11:00:00,63.42,63.82,63.15,63.7,50521.0,59.9977,60.3761,59.7422,60.2626,50521.0
2024-04-23 11:30:00,63.71,63.74,63.37,63.5,77114.0,60.272,60.3004,59.9504,60.0733,77114.0
2024-04-23 12:00:00,63.49,63.8,63.44,63.77,41382.0,60.0639,60.3572,60.0166,60.3288,41382.0
2024-04-23 12:30:00,63.76,63.99,63.7,63.87,38187.0,60.3193,60.5369,60.2626,60.4234,38187.0
2024-04-23 13:00:00,63.85,63.91,63.65,63.9,43063.0,60.4045,60.4612,60.2153,60.4518,43063.0
2024-04-23 13:30:00,63.92,63.95,63.69,63.9,44997.0,60.4707,60.4991,60.2531,60.4518,44997.0
2024-04-23 14:00:00,63.88,64.16,63.83,64.15,99349.0,60.4328,60.6977,60.3855,60.6883,99349.0
2024-04-23 14:30:00,64.16,64.22,63.85,63.89,122280.0,60.6977,60.7545,60.4045,60.4423,122280.0
2024-04-23 15:00:00,63.88,63.88,63.25,63.3,65205.0,60.4328,60.4328,59.8368,59.8841,65205.0
2024-04-23 15:30:00,63.31,63.42,62.82,62.87,230500.0,59.8936,59.9977,59.43,59.4773,230500.0
2024-04-24 09:30:00,62.2,62.96,61.8,62.44,62704.0,58.8435,59.5625,58.4651,59.0705,62704.0
2024-04-24 10:00:00,62.39,62.69,62.06,62.48,27273.0,59.0232,59.3071,58.7111,59.1084,27273.0
2024-04-24 10:30:00,62.51,62.53,62.16,62.33,29404.0,59.1368,59.1557,58.8057,58.9665,29404.0
2024-04-24 11:00:00,62.34,62.36,62.15,62.36,16581.0,58.9759,58.9949,58.7962,58.9949,16581.0
2024-04-24 11:30:00,62.32,62.66,62.28,62.65,23749.0,58.957,59.2787,58.9192,59.2692,23749.0
2024-04-24 12:00:00,62.63,62.83,62.54,62.83,22826.0,59.2503,59.4395,59.1652,59.4395,22826.0
2024-04-24 12:30:00,62.83,62.84,62.55,62.75,17458.0,59.4395,59.449,59.1746,59.3638,17458.0
2024-04-24 13:00:00,62.73,62.84,62.64,62.71,16375.0,59.3449,59.449,59.2598,59.326,16375.0
2024-04-24 13:30:00,62.71,62.83,62.5,62.83,45071.0,59.326,59.4395,59.1273,59.4395,45071.0
2024-04-24 14:00:00,62.8,62.96,62.71,62.91,30272.0,59.4111,59.5625,59.326,59.5152,30272.0
2024-04-24 14:30:00,62.91,63.01,62.8,62.91,21375.0,59.5152,59.6098,59.4111,59.5152,21375.0
2024-04-24 15:00:00,62.88,63.09,62.77,62.96,38588.0,59.4868,59.6855,59.3827,59.5625,38588.0
2024-04-24 15:30:00,62.94,63.07,62.79,62.91,102883.0,59.5436,59.6666,59.4017,59.5152,102883.0
2024-04-25 09:30:00,61.7,61.86,60.69,60.88,78253.0,58.3705,58.5218,57.415,57.5947,78253.0
2024-04-25 10:00:00,60.83,61.02,60.53,60.82,51188.0,57.5474,57.7272,57.2636,57.538,51188.0
2024-04-25 10:30:00,60.83,61.34,60.82,61.25,80964.0,57.5474,58.0299,57.538,57.9448,80964.0
2024-04-25 11:00:00,61.24,61.39,61.03,61.28,33585.0,57.9353,58.0772,57.7366,57.9731,33585.0
2024-04-25 11:30:00,61.28,61.3,60.98,61.21,24646.0,57.9731,57.9921,57.6893,57.9069,24646.0
2024-04-25 12:00:00,61.16,61.36,61.02,61.28,31304.0,57.8596,58.0488,57.7272,57.9731,31304.0
2024-04-25 12:30:00,61.28,61.4,61.23,61.29,18006.0,57.9731,58.0867,57.9258,57.9826,18006.0
2024-04-25 13:00:00,61.26,61.4,61.2,61.36,19498.0,57.9542,58.0867,57.8975,58.0488,19498.0
2024-04-25 13:30:00,61.32,61.8,61.29,61.69,29544.0,58.011,58.4651,57.9826,58.361,29544.0
2024-04-25 14:00:00,61.72,61.72,61.39,61.4,15528.0,58.3894,58.3894,58.0772,58.0867,15528.0
2024-04-25 14:30:00,61.39,61.66,61.35,61.61,19010.0,58.0772,58.3326,58.0394,58.2853,19010.0
2024-04-25 15:00:00,61.63,62.0,61.59,61.96,24250.0,58.3043,58.6543,58.2664,58.6165,24250.0
2024-04-25 15:30:00,61.96,62.19,61.74,61.96,170060.0,58.6165,58.834,58.4083,58.6165,170060.0
2024-04-26 09:30:00,62.08,63.61,61.79,63.1,49864.0,58.73,60.1774,58.4556,59.6949,49864.0
2024-04-26 10:00:00,63.22,63.26,62.74,62.74,18289.0,59.8085,59.8463,59.3544,59.3544,18289.0
2024-04-26 10:30:00,62.76,62.84,62.38,62.4,25704.0,59.3733,59.449,59.0138,59.0327,25704.0
2024-04-26 11:00:00,62.45,62.54,62.13,62.2,45685.0,59.08,59.1652,58.7773,58.8435,45685.0
2024-04-26 11:30:00,62.17,62.17,61.94,62.03,45751.0,58.8151,58.8151,58.5975,58.6827,45751.0
2024-04-26 12:00:00,62.04,62.38,61.97,62.38,14835.0,58.6921,59.0138,58.6259,59.0138,14835.0
2024-04-26 12:30:00,62.36,62.43,62.21,62.31,19751.0,58.9949,59.0611,58.853,58.9476,19751.0
2024-04-26 13:00:00,62.37,62.4,62.22,62.22,11548.0,59.0043,59.0327,58.8624,58.8624,11548.0
2024-04-26 13:30:00,62.21,62.27,62.16,62.2,15708.0,58.853,58.9097,58.8057,58.8435,15708.0
2024-04-26 14:00:00,62.21,62.27,62.17,62.23,12408.0,58.853,58.9097,58.8151,58.8719,12408.0
2024-04-26 14:30:00,62.25,62.27,62.16,62.2,12307.0,58.8908,58.9097,58.8057,58.8435,12307.0
2024-04-26 15:00:00,62.19,62.2,61.96,61.97,18084.0,58.834,58.8435,58.6165,58.6259,18084.0
2024-04-26 15:30:00,61.96,61.96,61.43,61.5,167998.0,58.6165,58.6165,58.1151,58.1813,167998.0
2024-04-29 09:30:00,62.27,63.11,62.27,63.06,50194.0,58.9097,59.7044,58.9097,59.6571,50194.0
2024-04-29 10:00:00,63.07,63.11,62.53,62.54,28653.0,59.6666,59.7044,59.1557,59.1652,28653.0
2024-04-29 10:30:00,62.57,62.85,62.56,62.72,23770.0,59.1935,59.4584,59.1841,59.3354,23770.0
2024-04-29 11:00:00,62.7,62.8,62.57,62.66,31379.0,59.3165,59.4111,59.1935,59.2787,31379.0
2024-04-29 11:30:00,62.63,62.75,62.56,62.64,17760.0,59.2503,59.3638,59.1841,59.2598,17760.0
2024-04-29 12:00:00,62.58,63.06,62.58,62.91,22854.0,59.203,59.6571,59.203,59.5152,22854.0
2024-04-29 12:30:00,62.93,62.95,62.75,62.76,21197.0,59.5341,59.553,59.3638,59.3733,21197.0
2024-04-29 13:00:00,62.78,62.91,62.75,62.82,21496.0,59.3922,59.5152,59.3638,59.43,21496.0
2024-04-29 13:30:00,62.82,62.93,62.75,62.89,20802.0,59.43,59.5341,59.3638,59.4963,20802.0
2024-04-29 14:00:00,62.89,63.11,62.85,63.07,32039.0,59.4963,59.7044,59.4584,59.6666,32039.0
2024-04-29 14:30:00,63.05,63.06,62.74,62.81,37620.0,59.6476,59.6571,59.3544,59.4206,37620.0
2024-04-29 15:00:00,62.79,62.79,62.46,62.51,28765.0,59.4017,59.4017,59.0895,59.1368,28765.0
2024-04-29 15:30:00,62.52,62.89,62.44,62.84,129268.0,59.1462,59.4963,59.0705,59.449,129268.0
2024-04-30 09:30:00,62.28,63.03,61.75,62.91,59407.0,58.9192,59.6287,58.4178,59.5152,59407.0
2024-04-30 10:00:00,62.94,63.37,62.78,63.15,83086.0,59.5436,59.9504,59.3922,59.7422,83086.0
2024-04-30 10:30:00,63.14,63.3,63.0,63.15,40913.0,59.7328,59.8841,59.6003,59.7422,40913.0
2024-04-30 11:00:00,63.15,63.21,62.7,62.85,37936.0,59.7422,59.799,59.3165,59.4584,37936.0
2024-04-30 11:30:00,62.86,62.88,62.6,62.62,27701.0,59.4679,59.4868,59.2219,59.2408,27701.0
2024-04-30 12:00:00,62.61,62.68,62.47,62.48,32086.0,59.2314,59.2976,59.0989,59.1084,32086.0
2024-04-30 12:30:00,62.48,62.48,62.15,62.19,21831.0,59.1084,59.1084,58.7962,58.834,21831.0
2024-04-30 13:00:00,62.17,62.48,62.1,62.46,17858.0,58.8151,59.1084,58.7489,59.0895,17858.0
2024-04-30 13:30:00,62.46,62.56,62.4,62.5,14428.0,59.0895,59.1841,59.0327,59.1273,14428.0
2024-04-30 14:00:00,62.51,62.6,62.25,62.28,17460.0,59.1368,59.2219,58.8908,58.9192,17460.0
2024-04-30 14:30:00,62.27,62.32,62.06,62.21,24973.0,58.9097,58.957,58.7111,58.853,24973.0
2024-04-30 15:00:00,62.23,62.28,61.93,62.02,56484.0,58.8719,58.9192,58.5881,58.6732,56484.0
2024-04-30 15:30:00,62.02,62.39,61.85,61.89,163480.0,58.6732,59.0232,58.5124,58.5502,163480.0
2024-05-01 09:30:00,58.0,61.13,56.8,59.44,256695.0,54.8701,57.8312,53.7349,56.2324,256695.0
2024-05-01 10:00:00,59.45,60.61,58.72,60.29,170049.0,56.2419,57.3393,55.5513,57.0366,170049.0
2024-05-01 10:30:00,60.29,60.61,59.45,60.36,120635.0,57.0366,57.3393,56.2419,57.1028,120635.0
2024-05-01 11:00:00,60.36,60.79,60.07,60.79,73420.0,57.1028,57.5096,56.8284,57.5096,73420.0
2024-05-01 11:30:00,60.8,60.9,59.92,60.25,80340.0,57.519,57.6137,56.6865,56.9987,80340.0
2024-05-01 12:00:00,60.21,60.36,60.04,60.09,72393.0,56.9609,57.1028,56.8001,56.8474,72393.0
2024-05-01 12:30:00,60.13,60.14,59.6,59.76,50173.0,56.8852,56.8947,56.3838,56.5352,50173.0
2024-05-01 13:00:00,59.74,59.82,59.37,59.55,53895.0,56.5162,56.5919,56.1662,56.3365,53895.0
2024-05-01 13:30:00,59.49,59.81,59.34,59.54,90397.0,56.2797,56.5825,56.1378,56.327,90397.0
2024-05-01 14:00:00,59.48,59.48,58.89,59.16,70735.0,56.2703,56.2703,55.7121,55.9675,70735.0
2024-05-01 14:30:00,59.12,60.82,58.77,60.64,129746.0,55.9297,57.538,55.5986,57.3677,129746.0
2024-05-01 15:00:00,60.68,61.26,60.07,60.11,104752.0,57.4055,57.9542,56.8284,56.8663,104752.0
2024-05-01 15:30:00,60.12,60.12,59.15,59.24,223761.0,56.8757,56.8757,55.9581,56.0432,223761.0
2024-05-02 09:30:00,60.22,60.22,58.53,59.18,52359.0,56.9703,56.9703,55.3715,55.9865,52359.0
2024-05-02 10:00:00,59.12,59.25,58.78,59.25,43988.0,55.9297,56.0527,55.6081,56.0527,43988.0
2024-05-02 10:30:00,59.26,59.49,58.73,59.22,36647.0,56.0622,56.2797,55.5608,56.0243,36647.0
2024-05-02 11:00:00,59.21,59.67,59.2,59.46,15673.0,56.0148,56.45,56.0054,56.2514,15673.0
2024-05-02 11:30:00,59.5,59.5,59.23,59.3,23654.0,56.2892,56.2892,56.0338,56.1,23654.0
2024-05-02 12:00:00,59.36,59.63,59.17,59.61,32257.0,56.1568,56.4122,55.977,56.3933,32257.0
2024-05-02 12:30:00,59.61,59.63,59.42,59.48,22959.0,56.3933,56.4122,56.2135,56.2703,22959.0
2024-05-02 13:00:00,59.49,59.89,59.48,59.89,20134.0,56.2797,56.6582,56.2703,56.6582,20134.0
2024-05-02 13:30:00,59.87,60.0,59.71,59.84,31205.0,56.6392,56.7622,56.4879,56.6109,31205.0
2024-05-02 14:00:00,59.85,60.09,59.78,60.09,37606.0,56.6203,56.8474,56.5541,56.8474,37606.0
2024-05-02 14:30:00,60.08,60.33,60.04,60.1,27444.0,56.8379,57.0744,56.8001,56.8568,27444.0
2024-05-02 15:00:00,60.1,60.26,60.01,60.14,42346.0,56.8568,57.0082,56.7717,56.8947,42346.0
2024-05-02 15:30:00,60.11,60.25,60.0,60.09,210333.0,56.8663,56.9987,56.7622,56.8474,210333.0
2024-05-03 09:30:00,61.66,62.54,61.66,62.13,61774.0,58.3326,59.1652,58.3326,58.7773,61774.0
2024-05-03 10:00:00,62.33,62.35,60.83,61.03,31762.0,58.9665,58.9854,57.5474,57.7366,31762.0
2024-05-03 10:30:00,61.05,61.11,60.68,60.8,27585.0,57.7556,57.8123,57.4055,57.519,27585.0
2024-05-03 11:00:00,60.83,61.18,60.76,61.0,23796.0,57.5474,57.8785,57.4812,57.7083,23796.0
2024-05-03 11:30:00,61.01,61.17,60.46,60.82,51546.0,57.7177,57.8691,57.1974,57.538,51546.0
2024-05-03 12:00:00,60.82,61.02,60.8,60.96,29224.0,57.538,57.7272,57.519,57.6704,29224.0
2024-05-03 12:30:00,60.95,61.03,60.73,60.73,27715.0,57.661,57.7366,57.4528,57.4528,27715.0
2024-05-03 13:00:00,60.76,60.84,60.53,60.61,37408.0,57.4812,57.5569,57.2636,57.3393,37408.0
2024-05-03 13:30:00,60.58,60.7,60.44,60.53,13017.0,57.3109,57.4244,57.1785,57.2636,13017.0
2024-05-03 14:00:00,60.54,60.67,60.47,60.6,22378.0,57.2731,57.3961,57.2069,57.3298,22378.0
2024-05-03 14:30:00,60.6,60.64,60.32,60.51,16535.0,57.3298,57.3677,57.065,57.2447,16535.0
2024-05-03 15:00:00,60.47,60.57,60.32,60.53,29098.0,57.2069,57.3015,57.065,57.2636,29098.0
2024-05-03 15:30:00,60.53,60.83,60.42,60.78,78005.0,57.2636,57.5474,57.1596,57.5001,78005.0
2024-05-06 09:30:00,61.85,61.89,61.04,61.58,24421.0,58.5124,58.5502,57.7461,58.257,24421.0
2024-05-06 10:00:00,61.64,61.7,61.47,61.59,21285.0,58.3137,58.3705,58.1529,58.2664,21285.0
2024-05-06 10:30:00,61.64,61.65,61.2,61.45,15744.0,58.3137,58.3232,57.8975,58.134,15744.0
2024-05-06 11:00:00,61.45,61.49,61.3,61.34,18550.0,58.134,58.1718,57.9921,58.0299,18550.0
2024-05-06 11:30:00,61.35,61.36,61.11,61.14,11449.0,58.0394,58.0488,57.8123,57.8407,11449.0
2024-05-06 12:00:00,61.11,61.37,61.09,61.34,22656.0,57.8123,58.0583,57.7934,58.0299,22656.0
2024-05-06 12:30:00,61.33,61.43,61.25,61.32,14085.0,58.0204,58.1151,57.9448,58.011,14085.0
2024-05-06 13:00:00,61.35,61.47,61.33,61.42,18536.0,58.0394,58.1529,58.0204,58.1056,18536.0
2024-05-06 13:30:00,61.43,61.57,61.41,61.49,16336.0,58.1151,58.2475,58.0961,58.1718,16336.0
2024-05-06 14:00:00,61.49,61.7,61.48,61.68,10142.0,58.1718,58.3705,58.1624,58.3516,10142.0
2024-05-06 14:30:00,61.7,61.78,61.61,61.62,16130.0,58.3705,58.4462,58.2853,58.2948,16130.0
2024-05-06 15:00:00,61.62,61.66,61.49,61.57,12098.0,58.2948,58.3326,58.1718,58.2475,12098.0
2024-05-06 15:30:00,61.54,61.65,61.35,61.58,77333.0,58.2191,58.3232,58.0394,58.257,77333.0
2024-05-07 09:30:00,61.98,62.44,61.82,62.11,53605.0,58.6354,59.0705,58.484,58.7584,53605.0
2024-05-07 10:00:00,62.13,62.14,61.89,62.08,24609.0,58.7773,58.7867,58.5502,58.73,24609.0
2024-05-07 10:30:00,62.05,62.08,61.61,62.04,32431.0,58.7016,58.73,58.2853,58.6921,32431.0
2024-05-07 11:00:00,62.01,62.07,61.74,61.8,35907.0,58.6638,58.7205,58.4083,58.4651,35907.0
2024-05-07 11:30:00,61.79,61.92,61.36,61.4,68767.0,58.4556,58.5786,58.0488,58.0867,68767.0
2024-05-07 12:00:00,61.4,61.47,61.28,61.32,28393.0,58.0867,58.1529,57.9731,58.011,28393.0
2024-05-07 12:30:00,61.26,61.31,61.13,61.26,29775.0,57.9542,58.0015,57.8312,57.9542,29775.0
2024-05-07 13:00:00,61.28,61.5,61.26,61.35,32469.0,57.9731,58.1813,57.9542,58.0394,32469.0
2024-05-07 13:30:00,61.36,61.38,61.0,61.02,39165.0,58.0488,58.0677,57.7083,57.7272,39165.0
2024-05-07 14:00:00,61.02,61.02,60.62,60.85,32290.0,57.7272,57.7272,57.3488,57.5663,32290.0
2024-05-07 14:30:00,60.87,60.97,60.8,60.83,19783.0,57.5853,57.6799,57.519,57.5474,19783.0
2024-05-07 15:00:00,60.87,60.92,60.76,60.92,25123.0,57.5853,57.6326,57.4812,57.6326,25123.0
2024-05-07 15:30:00,60.94,61.07,60.75,60.86,114178.0,57.6515,57.7745,57.4717,57.5758,114178.0
2024-05-08 09:30:00,60.45,60.86,60.11,60.11,27149.0,57.1879,57.5758,56.8663,56.8663,27149.0
2024-05-08 10:00:00,60.21,60.4,60.06,60.3,31938.0,56.9609,57.1406,56.819,57.046,31938.0
2024-05-08 10:30:00,60.23,60.37,60.11,60.26,12319.0,56.9798,57.1123,56.8663,57.0082,12319.0
2024-05-08 11:00:00,60.3,60.39,60.17,60.25,20185.0,57.046,57.1312,56.923,56.9987,20185.0
2024-05-08 11:30:00,60.23,60.34,60.14,60.18,17892.0,56.9798,57.0839,56.8947,56.9325,17892.0
2024-05-08 12:00:00,60.15,60.34,60.15,60.2,11155.0,56.9041,57.0839,56.9041,56.9514,11155.0
2024-05-08 12:30:00,60.17,60.21,59.9,59.9,15980.0,56.923,56.9609,56.6676,56.6676,15980.0
2024-05-08 13:00:00,59.89,60.0,59.85,59.9,22714.0,56.6582,56.7622,56.6203,56.6676,22714.0
2024-05-08 13:30:00,59.9,60.18,59.9,60.1,19790.0,56.6676,56.9325,56.6676,56.8568,19790.0
2024-05-08 14:00:00,60.1,60.16,60.06,60.08,14699.0,56.8568,56.9136,56.819,56.8379,14699.0
2024-05-08 14:30:00,60.09,60.18,60.01,60.12,13330.0,56.8474,56.9325,56.7717,56.8757,13330.0
2024-05-08 15:00:00,60.1,60.23,60.02,60.04,14893.0,56.8568,56.9798,56.7811,56.8001,14893.0
2024-05-08 15:30:00,60.03,60.32,60.02,60.11,105410.0,56.7906,57.065,56.7811,56.8663,105410.0
2024-05-09 09:30:00,60.45,60.77,60.28,60.72,22022.0,57.1879,57.4907,57.0271,57.4434,22022.0
2024-05-09 10:00:00,60.74,61.33,60.66,61.22,15548.0,57.4623,58.0204,57.3866,57.9164,15548.0
2024-05-09 10:30:00,61.2,61.31,61.15,61.26,16847.0,57.8975,58.0015,57.8502,57.9542,16847.0
2024-05-09 11:00:00,61.25,61.25,60.79,60.79,14385.0,57.9448,57.9448,57.5096,57.5096,14385.0
2024-05-09 11:30:00,60.77,60.94,60.68,60.68,16113.0,57.4907,57.6515,57.4055,57.4055,16113.0
2024-05-09 12:00:00,60.71,60.86,60.64,60.82,8075.0,57.4339,57.5758,57.3677,57.538,8075.0
2024-05-09 12:30:00,60.84,60.93,60.83,60.85,10548.0,57.5569,57.642,57.5474,57.5663,10548.0
2024-05-09 13:00:00,60.84,61.0,60.78,60.84,13056.0,57.5569,57.7083,57.5001,57.5569,13056.0
2024-05-09 13:30:00,60.84,61.09,60.8,61.0,12716.0,57.5569,57.7934,57.519,57.7083,12716.0
2024-05-09 14:00:00,60.99,61.29,60.99,61.25,12469.0,57.6988,57.9826,57.6988,57.9448,12469.0
2024-05-09 14:30:00,61.27,61.27,61.18,61.23,19317.0,57.9637,57.9637,57.8785,57.9258,19317.0
2024-05-09 15:00:00,61.24,61.45,61.23,61.42,23889.0,57.9353,58.134,57.9258,58.1056,23889.0
2024-05-09 15:30:00,61.41,61.55,61.3,61.46,83471.0,58.0961,58.2286,57.9921,58.1434,83471.0
2024-05-10 09:30:00,61.71,61.71,61.37,61.49,27566.0,58.3799,58.3799,58.0583,58.1718,27566.0
2024-05-10 10:00:00,61.43,61.49,61.09,61.21,27595.0,58.1151,58.1718,57.7934,57.9069,27595.0
2024-05-10 10:30:00,61.22,61.4,60.82,60.88,41009.0,57.9164,58.0867,57.538,57.5947,41009.0
2024-05-10 11:00:00,60.85,61.21,60.82,61.09,53665.0,57.5663,57.9069,57.538,57.7934,53665.0
2024-05-10 11:30:00,61.11,61.2,61.03,61.1,11445.0,57.8123,57.8975,57.7366,57.8029,11445.0
2024-05-10 12:00:00,61.11,61.27,61.05,61.2,16629.0,57.8123,57.9637,57.7556,57.8975,16629.0
2024-05-10 12:30:00,61.2,61.35,61.11,61.28,15067.0,57.8975,58.0394,57.8123,57.9731,15067.0
2024-05-10 13:00:00,61.31,61.32,61.15,61.25,14369.0,58.0015,58.011,57.8502,57.9448,14369.0
2024-05-10 13:30:00,61.23,61.26,61.06,61.14,18089.0,57.9258,57.9542,57.765,57.8407,18089.0
2024-05-10 14:00:00,61.14,61.39,61.11,61.35,29460.0,57.8407,58.0772,57.8123,58.0394,29460.0
2024-05-10 14:30:00,61.37,61.45,61.31,61.43,18664.0,58.0583,58.134,58.0015,58.1151,18664.0
2024-05-10 15:00:00,61.39,61.42,61.26,61.31,20378.0,58.0772,58.1056,57.9542,58.0015,20378.0
2024-05-10 15:30:00,61.31,61.57,61.29,61.49,122779.0,58.0015,58.2475,57.9826,58.1718,122779.0
2024-05-13 09:30:00,62.25,62.86,61.92,62.78,31602.0,58.8908,59.4679,58.5786,59.3922,31602.0
2024-05-13 10:00:00,62.77,63.23,62.56,63.23,40868.0,59.3827,59.8179,59.1841,59.8179,40868.0
2024-05-13 10:30:00,63.21,63.44,63.19,63.43,35969.0,59.799,60.0166,59.7801,60.0071,35969.0
2024-05-13 11:00:00,63.43,63.47,62.9,62.92,33653.0,60.0071,60.045,59.5057,59.5246,33653.0
2024-05-13 11:30:00,62.94,62.94,62.45,62.55,18813.0,59.5436,59.5436,59.08,59.1746,18813.0
2024-05-13 12:00:00,62.52,62.76,62.49,62.55,22494.0,59.1462,59.3733,59.1179,59.1746,22494.0
2024-05-13 12:30:00,62.53,62.57,62.45,62.56,18252.0,59.1557,59.1935,59.08,59.1841,18252.0
2024-05-13 13:00:00,62.55,62.68,62.36,62.62,60990.0,59.1746,59.2976,58.9949,59.2408,60990.0
2024-05-13 13:30:00,62.63,62.65,62.49,62.57,17680.0,59.2503,59.2692,59.1179,59.1935,17680.0
2024-05-13 14:00:00,62.57,62.69,62.45,62.68,36714.0,59.1935,59.3071,59.08,59.2976,36714.0
2024-05-13 14:30:00,62.67,62.77,62.62,62.72,32748.0,59.2881,59.3827,59.2408,59.3354,32748.0
2024-05-13 15:00:00,62.72,62.81,62.58,62.74,41171.0,59.3354,59.4206,59.203,59.3544,41171.0
2024-05-13 15:30:00,62.74,62.93,62.67,62.75,189943.0,59.3544,59.5341,59.2881,59.3638,189943.0
2024-05-14 09:30:00,63.74,64.44,63.74,64.36,71044.0,60.3004,60.9626,60.3004,60.8869,71044.0
2024-05-14 10:00:00,64.36,64.55,64.15,64.37,76828.0,60.8869,61.0667,60.6883,60.8964,76828.0
2024-05-14 10:30:00,64.34,64.38,63.67,63.82,35541.0,60.868,60.9059,60.2342,60.3761,35541.0
2024-05-14 11:00:00,63.79,64.04,63.71,63.82,54380.0,60.3477,60.5842,60.272,60.3761,54380.0
2024-05-14 11:30:00,63.85,63.85,63.6,63.66,37804.0,60.4045,60.4045,60.168,60.2247,37804.0
2024-05-14 12:00:00,63.64,63.8,63.53,63.75,27526.0,60.2058,60.3572,60.1017,60.3099,27526.0
2024-05-14 12:30:00,63.72,63.84,63.68,63.76,24579.0,60.2815,60.395,60.2436,60.3193,24579.0
2024-05-14 13:00:00,63.77,63.78,63.53,63.74,22080.0,60.3288,60.3382,60.1017,60.3004,22080.0
2024-05-14 13:30:00,63.73,63.88,63.71,63.81,30175.0,60.2909,60.4328,60.272,60.3666,30175.0
2024-05-14 14:00:00,63.82,64.09,63.81,64.05,61363.0,60.3761,60.6315,60.3666,60.5937,61363.0
2024-05-14 14:30:00,64.02,64.23,64.02,64.16,29102.0,60.5653,60.764,60.5653,60.6977,29102.0
2024-05-14 15:00:00,64.15,64.21,63.96,64.03,61624.0,60.6883,60.745,60.5085,60.5747,61624.0
2024-05-14 15:30:00,64.02,64.22,63.84,64.04,169710.0,60.5653,60.7545,60.395,60.5842,169710.0
2024-05-15 09:30:00,65.75,65.83,64.89,65.05,113850.0,62.2019,62.2776,61.3883,61.5397,113850.0
2024-05-15 10:00:00,65.12,65.34,64.83,65.23,66345.0,61.6059,61.8141,61.3316,61.71,66345.0
2024-05-15 10:30:00,65.25,65.71,65.2,65.55,92350.0,61.7289,62.1641,61.6816,62.0127,92350.0
2024-05-15 11:00:00,65.52,65.66,65.33,65.47,117507.0,61.9843,62.1168,61.8046,61.937,117507.0
2024-05-15 11:30:00,65.48,65.65,65.2,65.25,51668.0,61.9465,62.1073,61.6816,61.7289,51668.0
2024-05-15 12:00:00,65.25,65.5,65.21,65.35,38405.0,61.7289,61.9654,61.6911,61.8235,38405.0
2024-05-15 12:30:00,65.36,65.41,65.23,65.34,43011.0,61.833,61.8803,61.71,61.8141,43011.0
2024-05-15 13:00:00,65.34,65.34,65.04,65.14,27187.0,61.8141,61.8141,61.5302,61.6248,27187.0
2024-05-15 13:30:00,65.14,65.22,64.88,65.09,78382.0,61.6248,61.7005,61.3789,61.5775,78382.0
2024-05-15 14:00:00,65.09,65.16,64.91,64.95,54043.0,61.5775,61.6438,61.4073,61.4451,54043.0
2024-05-15 14:30:00,64.94,65.04,64.79,64.91,85721.0,61.4356,61.5302,61.2937,61.4073,85721.0
2024-05-15 15:00:00,64.9,65.09,64.73,64.75,80993.0,61.3978,61.5775,61.237,61.2559,80993.0
2024-05-15 15:30:00,64.73,64.89,64.6,64.68,176705.0,61.237,61.3883,61.114,61.1897,176705.0
2024-05-16 09:30:00,64.63,64.91,64.17,64.24,67833.0,61.1424,61.4073,60.7072,60.7734,67833.0
2024-05-16 10:00:00,64.22,64.39,63.88,64.08,33780.0,60.7545,60.9153,60.4328,60.622,33780.0
2024-05-16 10:30:00,64.06,64.09,63.71,64.01,75026.0,60.6031,60.6315,60.272,60.5558,75026.0
2024-05-16 11:00:00,63.98,64.22,63.94,64.2,32745.0,60.5274,60.7545,60.4896,60.7356,32745.0
2024-05-16 11:30:00,64.17,64.25,64.07,64.19,15407.0,60.7072,60.7829,60.6126,60.7261,15407.0
2024-05-16 12:00:00,64.17,64.22,64.09,64.16,16133.0,60.7072,60.7545,60.6315,60.6977,16133.0
2024-05-16 12:30:00,64.12,64.13,64.02,64.02,14830.0,60.6599,60.6694,60.5653,60.5653,14830.0
2024-05-16 13:00:00,63.99,64.08,63.89,64.0,57799.0,60.5369,60.622,60.4423,60.5464,57799.0
2024-05-16 13:30:00,64.03,64.25,64.02,64.13,21959.0,60.5747,60.7829,60.5653,60.6694,21959.0
2024-05-16 14:00:00,64.12,64.16,63.91,63.99,13689.0,60.6599,60.6977,60.4612,60.5369,13689.0
2024-05-16 14:30:00,64.02,64.12,63.92,63.94,18723.0,60.5653,60.6599,60.4707,60.4896,18723.0
2024-05-16 15:00:00,63.93,63.93,63.73,63.81,28017.0,60.4801,60.4801,60.2909,60.3666,28017.0
2024-05-16 15:30:00,63.82,64.05,63.63,63.65,178315.0,60.3761,60.5937,60.1963,60.2153,178315.0
2024-05-17 09:30:00,63.81,63.99,63.34,63.35,33595.0,60.3666,60.5369,59.922,59.9314,33595.0
2024-05-17 10:00:00,63.37,63.73,63.34,63.57,8660.0,59.9504,60.2909,59.922,60.1396,8660.0
2024-05-17 10:30:00,63.53,63.62,63.45,63.45,7824.0,60.1017,60.1869,60.026,60.026,7824.0
2024-05-17 11:00:00,63.38,63.55,63.18,63.27,24235.0,59.9598,60.1206,59.7706,59.8558,24235.0
2024-05-17 11:30:00,63.24,63.32,63.17,63.24,11501.0,59.8274,59.9031,59.7612,59.8274,11501.0
2024-05-17 12:00:00,63.24,63.34,63.09,63.12,13859.0,59.8274,59.922,59.6855,59.7139,13859.0
2024-05-17 12:30:00,63.11,63.2,62.96,62.98,24640.0,59.7044,59.7895,59.5625,59.5814,24640.0
2024-05-17 13:00:00,62.99,63.09,62.93,63.04,15951.0,59.5909,59.6855,59.5341,59.6382,15951.0
2024-05-17 13:30:00,63.05,63.19,63.0,63.04,12872.0,59.6476,59.7801,59.6003,59.6382,12872.0
2024-05-17 14:00:00,63.02,63.05,62.85,62.9,18224.0,59.6193,59.6476,59.4584,59.5057,18224.0
2024-05-17 14:30:00,62.92,62.94,62.83,62.87,12604.0,59.5246,59.5436,59.4395,59.4773,12604.0
2024-05-17 15:00:00,62.86,62.94,62.75,62.77,17670.0,59.4679,59.5436,59.3638,59.3827,17670.0
2024-05-17 15:30:00,62.76,63.25,62.75,63.21,160915.0,59.3733,59.8368,59.3638,59.799,160915.0
2024-05-20 09:30:00,63.34,63.64,62.92,63.07,35451.0,59.922,60.2058,59.5246,59.6666,35451.0
2024-05-20 10:00:00,63.02,63.02,62.69,62.79,14638.0,59.6193,59.6193,59.3071,59.4017,14638.0
2024-05-20 10:30:00,62.82,63.11,62.79,62.93,13274.0,59.43,59.7044,59.4017,59.5341,13274.0
2024-05-20 11:00:00,62.9,62.96,62.75,62.87,31285.0,59.5057,59.5625,59.3638,59.4773,31285.0
2024-05-20 11:30:00,62.98,63.03,62.74,62.74,18900.0,59.5814,59.6287,59.3544,59.3544,18900.0
2024-05-20 12:00:00,62.74,62.81,62.63,62.66,42613.0,59.3544,59.4206,59.2503,59.2787,42613.0
2024-05-20 12:30:00,62.66,62.69,62.54,62.63,46823.0,59.2787,59.3071,59.1652,59.2503,46823.0
2024-05-20 13:00:00,62.63,62.65,62.52,62.6,34585.0,59.2503,59.2692,59.1462,59.2219,34585.0
2024-05-20 13:30:00,62.58,62.69,62.58,62.65,30749.0,59.203,59.3071,59.203,59.2692,30749.0
2024-05-20 14:00:00,62.64,62.65,62.38,62.61,33084.0,59.2598,59.2692,59.0138,59.2314,33084.0
2024-05-20 14:30:00,62.6,62.81,62.59,62.63,53251.0,59.2219,59.4206,59.2125,59.2503,53251.0
2024-05-20 15:00:00,62.64,62.67,62.36,62.39,25784.0,59.2598,59.2881,58.9949,59.0232,25784.0
2024-05-20 15:30:00,62.39,62.49,62.02,62.1,116986.0,59.0232,59.1179,58.6732,58.7489,116986.0
2024-05-21 09:30:00,61.85,61.96,61.56,61.82,46372.0,58.5124,58.6165,58.238,58.484,46372.0
2024-05-21 10:00:00,61.77,62.27,61.66,62.19,31510.0,58.4367,58.9097,58.3326,58.834,31510.0
2024-05-21 10:30:00,62.16,62.53,62.12,62.3,49180.0,58.8057,59.1557,58.7678,58.9381,49180.0
2024-05-21 11:00:00,62.3,62.54,62.28,62.44,19086.0,58.9381,59.1652,58.9192,59.0705,19086.0
2024-05-21 11:30:00,62.45,62.46,62.2,62.28,66801.0,59.08,59.0895,58.8435,58.9192,66801.0
2024-05-21 12:00:00,62.29,62.31,62.18,62.25,8907.0,58.9286,58.9476,58.8246,58.8908,8907.0
2024-05-21 12:30:00,62.23,62.53,62.22,62.52,12033.0,58.8719,59.1557,58.8624,59.1462,12033.0
2024-05-21 13:00:00,62.52,62.52,62.41,62.43,11885.0,59.1462,59.1462,59.0422,59.0611,11885.0
2024-05-21 13:30:00,62.44,62.48,62.37,62.38,13597.0,59.0705,59.1084,59.0043,59.0138,13597.0
2024-05-21 14:00:00,62.36,62.39,62.27,62.33,11172.0,58.9949,59.0232,58.9097,58.9665,11172.0
2024-05-21 14:30:00,62.33,62.36,62.2,62.25,17623.0,58.9665,58.9949,58.8435,58.8908,17623.0
2024-05-21 15:00:00,62.24,62.45,62.22,62.36,43797.0,58.8813,59.08,58.8624,58.9949,43797.0
2024-05-21 15:30:00,62.38,62.49,62.31,62.35,140643.0,59.0138,59.1179,58.9476,58.9854,140643.0
2024-05-22 09:30:00,62.02,62.85,61.93,62.25,37596.0,58.6732,59.4584,58.5881,58.8908,37596.0
2024-05-22 10:00:00,62.14,62.15,61.87,62.03,22858.0,58.7867,58.7962,58.5313,58.6827,22858.0
2024-05-22 10:30:00,62.05,62.3,62.05,62.27,37810.0,58.7016,58.9381,58.7016,58.9097,37810.0
2024-05-22 11:00:00,62.27,62.27,62.12,62.26,7654.0,58.9097,58.9097,58.7678,58.9003,7654.0
2024-05-22 11:30:00,62.21,62.25,62.12,62.15,9270.0,58.853,58.8908,58.7678,58.7962,9270.0
2024-05-22 12:00:00,62.18,62.33,62.17,62.3,5182.0,58.8246,58.9665,58.8151,58.9381,5182.0
2024-05-22 12:30:00,62.31,62.32,62.19,62.25,5143.0,58.9476,58.957,58.834,58.8908,5143.0
2024-05-22 13:00:00,62.25,62.31,62.18,62.18,5942.0,58.8908,58.9476,58.8246,58.8246,5942.0
2024-05-22 13:30:00,62.18,62.2,62.02,62.18,16354.0,58.8246,58.8435,58.6732,58.8246,16354.0
2024-05-22 14:00:00,62.14,62.15,61.47,61.48,19376.0,58.7867,58.7962,58.1529,58.1624,19376.0
2024-05-22 14:30:00,61.42,61.55,61.33,61.51,15267.0,58.1056,58.2286,58.0204,58.1907,15267.0
2024-05-22 15:00:00,61.5,61.61,61.47,61.56,17599.0,58.1813,58.2853,58.1529,58.238,17599.0
2024-05-22 15:30:00,61.57,61.79,61.54,61.73,85540.0,58.2475,58.4556,58.2191,58.3989,85540.0
2024-05-23 09:30:00,61.98,61.98,60.6,60.66,49697.0,58.6354,58.6354,57.3298,57.3866,49697.0
2024-05-23 10:00:00,60.56,60.81,60.43,60.48,17864.0,57.292,57.5285,57.169,57.2163,17864.0
2024-05-23 10:30:00,60.46,60.52,60.23,60.33,28189.0,57.1974,57.2542,56.9798,57.0744,28189.0
2024-05-23 11:00:00,60.33,60.72,60.29,60.57,22734.0,57.0744,57.4434,57.0366,57.3015,22734.0
2024-05-23 11:30:00,60.59,60.79,60.55,60.68,20441.0,57.3204,57.5096,57.2825,57.4055,20441.0
2024-05-23 12:00:00,60.65,60.73,60.47,60.51,19567.0,57.3771,57.4528,57.2069,57.2447,19567.0
2024-05-23 12:30:00,60.51,60.62,60.11,60.18,55849.0,57.2447,57.3488,56.8663,56.9325,55849.0
2024-05-23 13:00:00,60.19,60.24,59.95,60.21,25014.0,56.942,56.9893,56.7149,56.9609,25014.0
2024-05-23 13:30:00,60.21,60.21,59.71,59.71,17116.0,56.9609,56.9609,56.4879,56.4879,17116.0
2024-05-23 14:00:00,59.75,59.8,59.55,59.58,18586.0,56.5257,56.573,56.3365,56.3649,18586.0
2024-05-23 14:30:00,59.5,59.72,59.49,59.55,13515.0,56.2892,56.4973,56.2797,56.3365,13515.0
2024-05-23 15:00:00,59.53,59.79,59.53,59.75,31444.0,56.3176,56.5636,56.3176,56.5257,31444.0
2024-05-23 15:30:00,59.73,59.84,59.59,59.76,134448.0,56.5068,56.6109,56.3743,56.5352,134448.0
2024-05-24 09:30:00,60.27,60.48,59.92,60.18,28387.0,57.0176,57.2163,56.6865,56.9325,28387.0
2024-05-24 10:00:00,60.24,60.64,60.24,60.51,10938.0,56.9893,57.3677,56.9893,57.2447,10938.0
2024-05-24 10:30:00,60.51,60.51,60.16,60.32,19756.0,57.2447,57.2447,56.9136,57.065,19756.0
2024-05-24 11:00:00,60.3,60.53,60.3,60.34,13933.0,57.046,57.2636,57.046,57.0839,13933.0
2024-05-24 11:30:00,60.36,60.38,59.99,60.05,39320.0,57.1028,57.1217,56.7528,56.8095,39320.0
2024-05-24 12:00:00,60.04,60.2,59.9,59.9,29977.0,56.8001,56.9514,56.6676,56.6676,29977.0
2024-05-24 12:30:00,59.89,59.9,59.47,59.51,25828.0,56.6582,56.6676,56.2608,56.2987,25828.0
2024-05-24 13:00:00,59.5,59.77,59.4,59.69,31256.0,56.2892,56.5446,56.1946,56.4689,31256.0
2024-05-24 13:30:00,59.69,59.84,59.62,59.72,42199.0,56.4689,56.6109,56.4027,56.4973,42199.0
2024-05-24 14:00:00,59.66,59.75,59.51,59.53,54853.0,56.4406,56.5257,56.2987,56.3176,54853.0
2024-05-24 14:30:00,59.53,59.62,59.28,59.29,44937.0,56.3176,56.4027,56.0811,56.0905,44937.0
2024-05-24 15:00:00,59.27,59.3,59.07,59.08,64030.0,56.0716,56.1,55.8824,55.8919,64030.0
2024-05-24 15:30:00,59.06,59.35,59.06,59.31,137001.0,55.8729,56.1473,55.8729,56.1095,137001.0
2024-05-28 09:30:00,59.93,60.47,59.33,60.17,71653.0,56.696,57.2069,56.1284,56.923,71653.0
2024-05-28 10:00:00,60.01,60.01,59.51,59.58,10155.0,56.7717,56.7717,56.2987,56.3649,10155.0
2024-05-28 10:30:00,59.58,59.58,59.19,59.19,18879.0,56.3649,56.3649,55.9959,55.9959,18879.0
2024-05-28 11:00:00,59.2,59.39,59.13,59.24,29301.0,56.0054,56.1851,55.9392,56.0432,29301.0
2024-05-28 11:30:00,59.25,59.28,59.04,59.19,56659.0,56.0527,56.0811,55.854,55.9959,56659.0
2024-05-28 12:00:00,59.19,59.23,59.01,59.04,21456.0,55.9959,56.0338,55.8256,55.854,21456.0
2024-05-28 12:30:00,59.02,59.1,58.9,58.93,22737.0,55.8351,55.9108,55.7216,55.75,22737.0
2024-05-28 13:00:00,58.91,58.91,58.8,58.8,29931.0,55.731,55.731,55.627,55.627,29931.0
2024-05-28 13:30:00,58.77,58.82,58.53,58.57,23720.0,55.5986,55.6459,55.3715,55.4094,23720.0
2024-05-28 14:00:00,58.55,58.58,58.32,58.32,37591.0,55.3905,55.4188,55.1729,55.1729,37591.0
2024-05-28 14:30:00,58.31,58.41,58.22,58.33,26076.0,55.1634,55.258,55.0783,55.1823,26076.0
2024-05-28 15:00:00,58.33,58.39,58.23,58.3,56452.0,55.1823,55.2391,55.0877,55.154,56452.0
2024-05-28 15:30:00,58.3,58.46,58.08,58.09,179850.0,55.154,55.3053,54.9458,54.9553,179850.0
2024-05-29 09:30:00,57.15,57.36,56.58,56.99,60567.0,54.066,54.2647,53.5268,53.9146,60567.0
2024-05-29 10:00:00,57.0,57.08,56.62,56.63,43597.0,53.9241,53.9998,53.5646,53.5741,43597.0
2024-05-29 10:30:00,56.6,56.88,56.46,56.84,33712.0,53.5457,53.8106,53.4132,53.7727,33712.0
2024-05-29 11:00:00,56.81,56.81,56.6,56.78,33265.0,53.7444,53.7444,53.5457,53.716,33265.0
2024-05-29 11:30:00,56.77,57.07,56.76,56.97,46658.0,53.7065,53.9903,53.6971,53.8957,46658.0
2024-05-29 12:00:00,56.92,57.19,56.78,57.19,18772.0,53.8484,54.1039,53.716,54.1039,18772.0
2024-05-29 12:30:00,57.2,57.22,57.02,57.15,17500.0,54.1133,54.1322,53.943,54.066,17500.0
2024-05-29 13:00:00,57.16,57.16,56.85,57.05,17087.0,54.0755,54.0755,53.7822,53.9714,17087.0
2024-05-29 13:30:00,57.08,57.13,56.88,56.97,32092.0,53.9998,54.0471,53.8106,53.8957,32092.0
2024-05-29 14:00:00,56.97,56.97,56.77,56.8,34400.0,53.8957,53.8957,53.7065,53.7349,34400.0
2024-05-29 14:30:00,56.76,57.02,56.62,56.69,34582.0,53.6971,53.943,53.5646,53.6308,34582.0
2024-05-29 15:00:00,56.71,56.89,56.67,56.79,44409.0,53.6498,53.82,53.6119,53.7254,44409.0
2024-05-29 15:30:00,56.78,57.2,56.72,57.17,205304.0,53.716,54.1133,53.6592,54.0849,205304.0
2024-05-30 09:30:00,57.59,57.99,57.24,57.95,59769.0,54.4823,54.8607,54.1512,54.8228,59769.0
2024-05-30 10:00:00,57.9,58.08,57.68,57.84,42268.0,54.7755,54.9458,54.5674,54.7188,42268.0
2024-05-30 10:30:00,57.82,57.93,57.67,57.84,29569.0,54.6999,54.8039,54.558,54.7188,29569.0
2024-05-30 11:00:00,57.81,58.05,57.67,57.97,50918.0,54.6904,54.9174,54.558,54.8418,50918.0
2024-05-30 11:30:00,57.92,58.05,57.82,57.99,22465.0,54.7945,54.9174,54.6999,54.8607,22465.0
2024-05-30 12:00:00,58.0,58.08,57.92,57.93,35608.0,54.8701,54.9458,54.7945,54.8039,35608.0
2024-05-30 12:30:00,57.93,57.98,57.81,57.94,61843.0,54.8039,54.8512,54.6904,54.8134,61843.0
2024-05-30 13:00:00,57.94,58.05,57.94,57.99,59292.0,54.8134,54.9174,54.8134,54.8607,59292.0
2024-05-30 13:30:00,57.99,58.04,57.9,57.96,40804.0,54.8607,54.908,54.7755,54.8323,40804.0
2024-05-30 14:00:00,57.95,58.05,57.89,58.02,39460.0,54.8228,54.9174,54.7661,54.8891,39460.0
2024-05-30 14:30:00,58.02,58.08,57.97,58.0,29138.0,54.8891,54.9458,54.8418,54.8701,29138.0
2024-05-30 15:00:00,57.99,58.02,57.79,57.99,25208.0,54.8607,54.8891,54.6715,54.8607,25208.0
2024-05-30 15:30:00,57.98,58.22,57.84,58.2,210581.0,54.8512,55.0783,54.7188,55.0594,210581.0
2024-05-31 09:30:00,58.86,59.35,58.27,59.0,59956.0,55.6837,56.1473,55.1256,55.8162,59956.0
2024-05-31 10:00:00,58.96,59.39,58.8,59.25,25381.0,55.7783,56.1851,55.627,56.0527,25381.0
2024-05-31 10:30:00,59.25,59.55,59.22,59.52,38591.0,56.0527,56.3365,56.0243,56.3081,38591.0
2024-05-31 11:00:00,59.54,59.86,59.3,59.56,38880.0,56.327,56.6298,56.1,56.346,38880.0
2024-05-31 11:30:00,59.54,59.54,59.3,59.49,20934.0,56.327,56.327,56.1,56.2797,20934.0
2024-05-31 12:00:00,59.45,59.45,59.21,59.34,30242.0,56.2419,56.2419,56.0148,56.1378,30242.0
2024-05-31 12:30:00,59.4,59.49,59.37,59.48,11448.0,56.1946,56.2797,56.1662,56.2703,11448.0
2024-05-31 13:00:00,59.48,59.81,59.43,59.77,13206.0,56.2703,56.5825,56.223,56.5446,13206.0
2024-05-31 13:30:00,59.79,60.05,59.78,60.04,23564.0,56.5636,56.8095,56.5541,56.8001,23564.0
2024-05-31 14:00:00,60.03,60.32,59.97,60.22,20858.0,56.7906,57.065,56.7338,56.9703,20858.0
2024-05-31 14:30:00,60.23,60.34,60.11,60.19,18366.0,56.9798,57.0839,56.8663,56.942,18366.0
2024-05-31 15:00:00,60.15,60.43,60.09,60.22,19422.0,56.9041,57.169,56.8474,56.9703,19422.0
2024-05-31 15:30:00,60.2,60.75,59.96,60.68,268580.0,56.9514,57.4717,56.7244,57.4055,268580.0
2024-06-03 09:30:00,60.79,60.94,60.12,60.12,48444.0,57.5096,57.6515,56.8757,56.8757,48444.0
2024-06-03 10:00:00,60.07,60.75,60.05,60.55,33632.0,56.8284,57.4717,56.8095,57.2825,33632.0
2024-06-03 10:30:00,60.55,60.68,60.27,60.62,13778.0,57.2825,57.4055,57.0176,57.3488,13778.0
2024-06-03 11:00:00,60.57,60.63,60.45,60.59,22854.0,57.3015,57.3582,57.1879,57.3204,22854.0
2024-06-03 11:30:00,60.62,60.71,60.39,60.54,10952.0,57.3488,57.4339,57.1312,57.2731,10952.0
2024-06-03 12:00:00,60.46,60.49,59.86,59.87,23940.0,57.1974,57.2258,56.6298,56.6392,23940.0
2024-06-03 12:30:00,59.87,59.96,59.61,59.8,35256.0,56.6392,56.7244,56.3933,56.573,35256.0
2024-06-03 13:00:00,59.78,59.94,59.66,59.93,24257.0,56.5541,56.7055,56.4406,56.696,24257.0
2024-06-03 13:30:00,59.95,60.09,59.87,60.09,25468.0,56.7149,56.8474,56.6392,56.8474,25468.0
2024-06-03 14:00:00,60.07,60.34,60.07,60.28,30692.0,56.8284,57.0839,56.8284,57.0271,30692.0
2024-06-03 14:30:00,60.31,60.46,60.17,60.29,32644.0,57.0555,57.1974,56.923,57.0366,32644.0
2024-06-03 15:00:00,60.25,60.31,59.96,59.96,32735.0,56.9987,57.0555,56.7244,56.7244,32735.0
2024-06-03 15:30:00,59.97,60.13,59.91,60.03,132241.0,56.7338,56.8852,56.6771,56.7906,132241.0
2024-06-04 09:30:00,59.64,60.19,59.6,59.96,25500.0,56.4216,56.942,56.3838,56.7244,25500.0
2024-06-04 10:00:00,59.98,60.44,59.98,60.44,20532.0,56.7433,57.1785,56.7433,57.1785,20532.0
2024-06-04 10:30:00,60.42,60.61,60.35,60.46,22569.0,57.1596,57.3393,57.0933,57.1974,22569.0
2024-06-04 11:00:00,60.46,60.71,60.36,60.59,24607.0,57.1974,57.4339,57.1028,57.3204,24607.0
2024-06-04 11:30:00,60.6,60.66,60.29,60.32,61548.0,57.3298,57.3866,57.0366,57.065,61548.0
2024-06-04 12:00:00,60.34,60.66,60.29,60.66,20080.0,57.0839,57.3866,57.0366,57.3866,20080.0
2024-06-04 12:30:00,60.62,60.82,60.52,60.71,28679.0,57.3488,57.538,57.2542,57.4339,28679.0
2024-06-04 13:00:00,60.68,60.74,60.53,60.6,19074.0,57.4055,57.4623,57.2636,57.3298,19074.0
2024-06-04 13:30:00,60.61,60.62,60.43,60.44,18413.0,57.3393,57.3488,57.169,57.1785,18413.0
2024-06-04 14:00:00,60.42,60.58,60.33,60.47,31516.0,57.1596,57.3109,57.0744,57.2069,31516.0
2024-06-04 14:30:00,60.49,60.57,60.33,60.46,48816.0,57.2258,57.3015,57.0744,57.1974,48816.0
2024-06-04 15:00:00,60.46,60.46,60.2,60.27,36895.0,57.1974,57.1974,56.9514,57.0176,36895.0
2024-06-04 15:30:00,60.22,60.25,59.88,59.95,125699.0,56.9703,56.9987,56.6487,56.7149,125699.0
2024-06-05 09:30:00,59.96,59.96,59.53,59.56,25736.0,56.7244,56.7244,56.3176,56.346,25736.0
2024-06-05 10:00:00,59.63,60.02,59.46,59.9,34340.0,56.4122,56.7811,56.2514,56.6676,34340.0
2024-06-05 10:30:00,59.91,60.11,59.86,59.91,57057.0,56.6771,56.8663,56.6298,56.6771,57057.0
2024-06-05 11:00:00,59.9,60.25,59.9,60.24,18808.0,56.6676,56.9987,56.6676,56.9893,18808.0
2024-06-05 11:30:00,60.22,60.56,60.22,60.48,12231.0,56.9703,57.292,56.9703,57.2163,12231.0
2024-06-05 12:00:00,60.47,60.49,60.21,60.28,15033.0,57.2069,57.2258,56.9609,57.0271,15033.0
2024-06-05 12:30:00,60.25,60.4,60.22,60.23,9382.0,56.9987,57.1406,56.9703,56.9798,9382.0
2024-06-05 13:00:00,60.23,60.26,60.05,60.09,19799.0,56.9798,57.0082,56.8095,56.8474,19799.0
2024-06-05 13:30:00,60.08,60.24,60.0,60.17,29163.0,56.8379,56.9893,56.7622,56.923,29163.0
2024-06-05 14:00:00,60.16,60.25,60.13,60.25,10183.0,56.9136,56.9987,56.8852,56.9987,10183.0
2024-06-05 14:30:00,60.21,60.27,60.11,60.11,19371.0,56.9609,57.0176,56.8663,56.8663,19371.0
2024-06-05 15:00:00,60.11,60.15,59.95,59.95,10591.0,56.8663,56.9041,56.7149,56.7149,10591.0
2024-06-05 15:30:00,59.9,60.07,59.71,59.71,140800.0,56.6676,56.8284,56.4879,56.4879,140800.0
2024-06-06 09:30:00,59.21,60.07,59.1,60.07,28365.0,56.0148,56.8284,55.9108,56.8284,28365.0
2024-06-06 10:00:00,60.07,60.08,59.63,59.77,49526.0,56.8284,56.8379,56.4122,56.5446,49526.0
2024-06-06 10:30:00,59.66,59.73,59.55,59.67,13909.0,56.4406,56.5068,56.3365,56.45,13909.0
2024-06-06 11:00:00,59.69,60.37,59.69,60.27,55261.0,56.4689,57.1123,56.4689,57.0176,55261.0
2024-06-06 11:30:00,60.3,60.38,60.12,60.23,22371.0,57.046,57.1217,56.8757,56.9798,22371.0
2024-06-06 12:00:00,60.2,60.3,60.02,60.13,39173.0,56.9514,57.046,56.7811,56.8852,39173.0
2024-06-06 12:30:00,60.14,60.36,60.14,60.16,15156.0,56.8947,57.1028,56.8947,56.9136,15156.0
2024-06-06 13:00:00,60.16,60.38,60.09,60.33,20690.0,56.9136,57.1217,56.8474,57.0744,20690.0
2024-06-06 13:30:00,60.35,60.73,60.34,60.53,51892.0,57.0933,57.4528,57.0839,57.2636,51892.0
2024-06-06 14:00:00,60.55,60.56,60.27,60.47,26964.0,57.2825,57.292,57.0176,57.2069,26964.0
2024-06-06 14:30:00,60.5,60.77,60.46,60.7,38223.0,57.2352,57.4907,57.1974,57.4244,38223.0
2024-06-06 15:00:00,60.67,61.01,60.63,60.93,69863.0,57.3961,57.7177,57.3582,57.642,69863.0
2024-06-06 15:30:00,60.92,61.0,60.66,60.83,315698.0,57.6326,57.7083,57.3866,57.5474,315698.0
2024-06-07 09:30:00,59.64,60.3,59.43,59.59,47120.0,56.4216,57.046,56.223,56.3743,47120.0
2024-06-07 10:00:00,59.65,59.9,59.57,59.88,55188.0,56.4311,56.6676,56.3554,56.6487,55188.0
2024-06-07 10:30:00,59.9,59.97,59.45,59.45,53498.0,56.6676,56.7338,56.2419,56.2419,53498.0
2024-06-07 11:00:00,59.41,59.58,59.31,59.35,30674.0,56.2041,56.3649,56.1095,56.1473,30674.0
2024-06-07 11:30:00,59.37,59.47,59.28,59.42,28769.0,56.1662,56.2608,56.0811,56.2135,28769.0
2024-06-07 12:00:00,59.43,59.55,59.31,59.52,60409.0,56.223,56.3365,56.1095,56.3081,60409.0
2024-06-07 12:30:00,59.51,59.53,59.11,59.29,77356.0,56.2987,56.3176,55.9202,56.0905,77356.0
2024-06-07 13:00:00,59.31,59.53,59.16,59.43,105003.0,56.1095,56.3176,55.9675,56.223,105003.0
2024-06-07 13:30:00,59.44,59.44,59.22,59.38,61722.0,56.2324,56.2324,56.0243,56.1757,61722.0
2024-06-07 14:00:00,59.37,59.39,59.17,59.38,97711.0,56.1662,56.1851,55.977,56.1757,97711.0
2024-06-07 14:30:00,59.35,59.49,59.29,59.36,40548.0,56.1473,56.2797,56.0905,56.1568,40548.0
2024-06-07 15:00:00,59.35,59.39,59.0,59.05,53073.0,56.1473,56.1851,55.8162,55.8635,53073.0
2024-06-07 15:30:00,59.05,59.37,59.01,59.27,148189.0,55.8635,56.1662,55.8256,56.0716,148189.0
2024-06-10 09:30:00,58.69,58.82,58.29,58.69,36392.0,55.5229,55.6459,55.1445,55.5229,36392.0
2024-06-10 10:00:00,58.67,59.3,58.67,59.15,56335.0,55.504,56.1,55.504,55.9581,56335.0
2024-06-10 10:30:00,59.15,59.34,59.02,59.12,36029.0,55.9581,56.1378,55.8351,55.9297,36029.0
2024-06-10 11:00:00,59.06,59.18,58.96,59.13,39374.0,55.8729,55.9865,55.7783,55.9392,39374.0
2024-06-10 11:30:00,59.14,59.18,59.0,59.18,117588.0,55.9486,55.9865,55.8162,55.9865,117588.0
2024-06-10 12:00:00,59.18,59.45,59.04,59.41,88713.0,55.9865,56.2419,55.854,56.2041,88713.0
2024-06-10 12:30:00,59.43,59.68,59.26,59.29,36513.0,56.223,56.4595,56.0622,56.0905,36513.0
2024-06-10 13:00:00,59.29,59.58,59.2,59.57,118956.0,56.0905,56.3649,56.0054,56.3554,118956.0
2024-06-10 13:30:00,59.55,59.91,59.48,59.71,24728.0,56.3365,56.6771,56.2703,56.4879,24728.0
2024-06-10 14:00:00,59.71,59.71,59.49,59.54,40600.0,56.4879,56.4879,56.2797,56.327,40600.0
2024-06-10 14:30:00,59.54,59.64,59.49,59.54,61212.0,56.327,56.4216,56.2797,56.327,61212.0
2024-06-10 15:00:00,59.54,59.83,59.36,59.83,53603.0,56.327,56.6014,56.1568,56.6014,53603.0
2024-06-10 15:30:00,59.81,59.82,58.92,59.06,211416.0,56.5825,56.5919,55.7405,55.8729,211416.0
2024-06-11 09:30:00,58.53,58.95,58.46,58.78,22647.0,55.3715,55.7689,55.3053,55.6081,22647.0
2024-06-11 10:00:00,58.75,59.2,58.48,59.14,21808.0,55.5797,56.0054,55.3242,55.9486,21808.0
2024-06-11 10:30:00,59.09,59.18,58.81,58.98,47350.0,55.9013,55.9865,55.6364,55.7973,47350.0
2024-06-11 11:00:00,58.98,59.39,58.98,59.32,39668.0,55.7973,56.1851,55.7973,56.1189,39668.0
2024-06-11 11:30:00,59.3,59.31,59.16,59.25,76748.0,56.1,56.1095,55.9675,56.0527,76748.0
2024-06-11 12:00:00,59.25,59.34,59.02,59.15,55351.0,56.0527,56.1378,55.8351,55.9581,55351.0
2024-06-11 12:30:00,59.17,59.41,58.95,59.02,53324.0,55.977,56.2041,55.7689,55.8351,53324.0
2024-06-11 13:00:00,58.99,59.07,58.76,58.82,26281.0,55.8067,55.8824,55.5891,55.6459,26281.0
2024-06-11 13:30:00,58.82,58.94,58.76,58.87,19728.0,55.6459,55.7594,55.5891,55.6932,19728.0
2024-06-11 14:00:00,58.87,58.89,58.61,58.71,35486.0,55.6932,55.7121,55.4472,55.5418,35486.0
2024-06-11 14:30:00,58.73,58.87,58.73,58.83,15634.0,55.5608,55.6932,55.5608,55.6554,15634.0
2024-06-11 15:00:00,58.83,58.86,58.63,58.65,25775.0,55.6554,55.6837,55.4661,55.4851,25775.0
2024-06-11 15:30:00,58.66,58.71,58.16,58.39,253767.0,55.4945,55.5418,55.0215,55.2391,253767.0
2024-06-12 09:30:00,61.04,62.38,60.59,62.15,158020.0,57.7461,59.0138,57.3204,58.7962,158020.0
2024-06-12 10:00:00,62.14,62.14,61.1,61.15,77607.0,58.7867,58.7867,57.8029,57.8502,77607.0
2024-06-12 10:30:00,61.11,62.04,60.9,61.97,103227.0,57.8123,58.6921,57.6137,58.6259,103227.0
2024-06-12 11:00:00,61.99,61.99,61.41,61.51,62794.0,58.6448,58.6448,58.0961,58.1907,62794.0
2024-06-12 11:30:00,61.48,61.78,61.36,61.65,62929.0,58.1624,58.4462,58.0488,58.3232,62929.0
2024-06-12 12:00:00,61.62,61.62,61.33,61.4,36879.0,58.2948,58.2948,58.0204,58.0867,36879.0
2024-06-12 12:30:00,61.37,61.49,61.2,61.22,33830.0,58.0583,58.1718,57.8975,57.9164,33830.0
2024-06-12 13:00:00,61.23,61.33,61.09,61.09,41742.0,57.9258,58.0204,57.7934,57.7934,41742.0
2024-06-12 13:30:00,61.01,61.23,60.98,61.12,36154.0,57.7177,57.9258,57.6893,57.8218,36154.0
2024-06-12 14:00:00,61.08,61.17,60.58,60.72,39816.0,57.7839,57.8691,57.3109,57.4434,39816.0
2024-06-12 14:30:00,60.69,61.02,60.08,60.36,94395.0,57.415,57.7272,56.8379,57.1028,94395.0
2024-06-12 15:00:00,60.33,60.47,59.62,59.69,100883.0,57.0744,57.2069,56.4027,56.4689,100883.0
2024-06-12 15:30:00,59.68,60.15,59.57,59.97,235293.0,56.4595,56.9041,56.3554,56.7338,235293.0
2024-06-13 09:30:00,59.98,60.56,59.87,60.02,55928.0,56.7433,57.292,56.6392,56.7811,55928.0
2024-06-13 10:00:00,59.99,60.29,59.75,60.07,43192.0,56.7528,57.0366,56.5257,56.8284,43192.0
2024-06-13 10:30:00,60.07,60.59,59.85,60.51,50048.0,56.8284,57.3204,56.6203,57.2447,50048.0
2024-06-13 11:00:00,60.51,60.82,60.32,60.82,35636.0,57.2447,57.538,57.065,57.538,35636.0
2024-06-13 11:30:00,60.84,61.17,60.81,61.12,91294.0,57.5569,57.8691,57.5285,57.8218,91294.0
2024-06-13 12:00:00,61.11,61.18,61.01,61.09,51152.0,57.8123,57.8785,57.7177,57.7934,51152.0
2024-06-13 12:30:00,61.11,61.3,60.98,61.3,40514.0,57.8123,57.9921,57.6893,57.9921,40514.0
2024-06-13 13:00:00,61.27,61.71,61.22,61.61,70065.0,57.9637,58.3799,57.9164,58.2853,70065.0
2024-06-13 13:30:00,61.56,61.7,61.45,61.64,43793.0,58.238,58.3705,58.134,58.3137,43793.0
2024-06-13 14:00:00,61.61,61.62,61.27,61.29,54859.0,58.2853,58.2948,57.9637,57.9826,54859.0
2024-06-13 14:30:00,61.32,61.36,61.08,61.3,38783.0,58.011,58.0488,57.7839,57.9921,38783.0
2024-06-13 15:00:00,61.3,61.39,61.16,61.2,91398.0,57.9921,58.0772,57.8596,57.8975,91398.0
2024-06-13 15:30:00,61.18,61.38,61.04,61.27,274664.0,57.8785,58.0677,57.7461,57.9637,274664.0
2024-06-14 09:30:00,60.74,61.66,60.73,61.34,47533.0,57.4623,58.3326,57.4528,58.0299,47533.0
2024-06-14 10:00:00,61.34,61.35,60.93,61.23,169445.0,58.0299,58.0394,57.642,57.9258,169445.0
2024-06-14 10:30:00,61.25,61.46,61.11,61.32,64380.0,57.9448,58.1434,57.8123,58.011,64380.0
2024-06-14 11:00:00,61.33,61.53,61.15,61.34,126188.0,58.0204,58.2097,57.8502,58.0299,126188.0
2024-06-14 11:30:00,61.37,61.47,61.24,61.42,47715.0,58.0583,58.1529,57.9353,58.1056,47715.0
2024-06-14 12:00:00,61.41,61.71,61.28,61.68,56513.0,58.0961,58.3799,57.9731,58.3516,56513.0
2024-06-14 12:30:00,61.67,61.89,61.65,61.87,69598.0,58.3421,58.5502,58.3232,58.5313,69598.0
2024-06-14 13:00:00,61.87,62.18,61.86,62.02,57336.0,58.5313,58.8246,58.5218,58.6732,57336.0
2024-06-14 13:30:00,62.03,62.06,61.86,62.02,45645.0,58.6827,58.7111,58.5218,58.6732,45645.0
2024-06-14 14:00:00,62.01,62.01,61.62,61.66,49922.0,58.6638,58.6638,58.2948,58.3326,49922.0
2024-06-14 14:30:00,61.65,61.74,61.54,61.71,56777.0,58.3232,58.4083,58.2191,58.3799,56777.0
2024-06-14 15:00:00,61.71,61.79,61.47,61.48,60952.0,58.3799,58.4556,58.1529,58.1624,60952.0
2024-06-14 15:30:00,61.46,61.69,61.37,61.66,179662.0,58.1434,58.361,58.0583,58.3326,179662.0
2024-06-17 09:30:00,61.39,61.87,60.95,60.95,33605.0,58.0772,58.5313,57.661,57.661,33605.0
2024-06-17 10:00:00,60.98,61.23,60.86,61.06,29120.0,57.6893,57.9258,57.5758,57.765,29120.0
2024-06-17 10:30:00,61.01,61.06,60.77,60.77,20545.0,57.7177,57.765,57.4907,57.4907,20545.0
2024-06-17 11:00:00,60.82,61.04,60.71,60.96,24879.0,57.538,57.7461,57.4339,57.6704,24879.0
2024-06-17 11:30:00,60.96,60.96,60.63,60.75,19246.0,57.6704,57.6704,57.3582,57.4717,19246.0
2024-06-17 12:00:00,60.73,61.16,60.69,61.16,28070.0,57.4528,57.8596,57.415,57.8596,28070.0
2024-06-17 12:30:00,61.17,61.3,61.12,61.29,25619.0,57.8691,57.9921,57.8218,57.9826,25619.0
2024-06-17 13:00:00,61.3,61.47,61.15,61.28,19460.0,57.9921,58.1529,57.8502,57.9731,19460.0
2024-06-17 13:30:00,61.27,61.47,61.27,61.47,10533.0,57.9637,58.1529,57.9637,58.1529,10533.0
2024-06-17 14:00:00,61.43,61.83,61.42,61.8,28389.0,58.1151,58.4935,58.1056,58.4651,28389.0
2024-06-17 14:30:00,61.79,61.82,61.62,61.63,21333.0,58.4556,58.484,58.2948,58.3043,21333.0
2024-06-17 15:00:00,61.61,61.64,61.41,61.55,15741.0,58.2853,58.3137,58.0961,58.2286,15741.0
2024-06-17 15:30:00,61.53,61.57,61.23,61.44,112759.0,58.2097,58.2475,57.9258,58.1245,112759.0
2024-06-18 09:30:00,61.55,62.19,61.34,61.43,19990.0,58.2286,58.834,58.0299,58.1151,19990.0
2024-06-18 10:00:00,61.52,62.0,61.52,61.95,35711.0,58.2002,58.6543,58.2002,58.607,35711.0
2024-06-18 10:30:00,61.95,62.16,61.9,61.99,43410.0,58.607,58.8057,58.5597,58.6448,43410.0
2024-06-18 11:00:00,61.97,62.1,61.85,61.99,35804.0,58.6259,58.7489,58.5124,58.6448,35804.0
2024-06-18 11:30:00,61.97,62.27,61.96,62.25,29882.0,58.6259,58.9097,58.6165,58.8908,29882.0
2024-06-18 12:00:00,62.26,62.26,62.07,62.21,21223.0,58.9003,58.9003,58.7205,58.853,21223.0
2024-06-18 12:30:00,62.19,62.26,62.14,62.22,27197.0,58.834,58.9003,58.7867,58.8624,27197.0
2024-06-18 13:00:00,62.21,62.43,62.21,62.43,24922.0,58.853,59.0611,58.853,59.0611,24922.0
2024-06-18 13:30:00,62.43,62.56,62.41,62.51,34219.0,59.0611,59.1841,59.0422,59.1368,34219.0
2024-06-18 14:00:00,62.51,62.51,62.19,62.3,20642.0,59.1368,59.1368,58.834,58.9381,20642.0
2024-06-18 14:30:00,62.3,62.34,62.2,62.23,18330.0,58.9381,58.9759,58.8435,58.8719,18330.0
2024-06-18 15:00:00,62.24,62.24,62.07,62.14,47718.0,58.8813,58.8813,58.7205,58.7867,47718.0
2024-06-18 15:30:00,62.13,62.13,61.9,62.07,118987.0,58.7773,58.7773,58.5597,58.7205,118987.0
2024-06-20 09:30:00,61.51,62.05,61.4,61.8,39578.0,58.1907,58.7016,58.0867,58.4651,39578.0
2024-06-20 10:00:00,61.77,62.25,61.71,62.25,19350.0,58.4367,58.8908,58.3799,58.8908,19350.0
2024-06-20 10:30:00,62.23,62.36,62.06,62.14,43474.0,58.8719,58.9949,58.7111,58.7867,43474.0
2024-06-20 11:00:00,62.15,62.2,61.67,61.69,58153.0,58.7962,58.8435,58.3421,58.361,58153.0
2024-06-20 11:30:00,61.68,61.89,61.54,61.56,11943.0,58.3516,58.5502,58.2191,58.238,11943.0
2024-06-20 12:00:00,61.52,61.76,61.52,61.68,18056.0,58.2002,58.4272,58.2002,58.3516,18056.0
2024-06-20 12:30:00,61.68,61.84,61.67,61.77,11854.0,58.3516,58.5029,58.3421,58.4367,11854.0
2024-06-20 13:00:00,61.76,61.78,61.56,61.63,15697.0,58.4272,58.4462,58.238,58.3043,15697.0
2024-06-20 13:30:00,61.62,61.9,61.6,61.86,21830.0,58.2948,58.5597,58.2759,58.5218,21830.0
2024-06-20 14:00:00,61.89,61.91,61.78,61.91,14255.0,58.5502,58.5691,58.4462,58.5691,14255.0
2024-06-20 14:30:00,61.9,61.96,61.77,61.82,26667.0,58.5597,58.6165,58.4367,58.484,26667.0
2024-06-20 15:00:00,61.81,61.81,61.38,61.58,36278.0,58.4745,58.4745,58.0677,58.257,36278.0
2024-06-20 15:30:00,61.55,61.62,61.36,61.41,155977.0,58.2286,58.2948,58.0488,58.0961,155977.0
2024-06-21 09:30:00,61.51,61.71,61.06,61.47,219354.0,58.1907,58.3799,57.765,58.1529,219354.0
2024-06-21 10:00:00,61.46,61.83,61.34,61.8,15490.0,58.1434,58.4935,58.0299,58.4651,15490.0
2024-06-21 10:30:00,61.76,61.83,61.53,61.53,19230.0,58.4272,58.4935,58.2097,58.2097,19230.0
2024-06-21 11:00:00,61.54,61.58,61.21,61.43,11938.0,58.2191,58.257,57.9069,58.1151,11938.0
2024-06-21 11:30:00,61.41,61.61,61.4,61.51,19395.0,58.0961,58.2853,58.0867,58.1907,19395.0
2024-06-21 12:00:00,61.48,61.5,61.36,61.39,28510.0,58.1624,58.1813,58.0488,58.0772,28510.0
2024-06-21 12:30:00,61.36,61.45,61.29,61.42,11300.0,58.0488,58.134,57.9826,58.1056,11300.0
2024-06-21 13:00:00,61.38,61.45,61.35,61.36,29392.0,58.0677,58.134,58.0394,58.0488,29392.0
2024-06-21 13:30:00,61.34,61.58,61.34,61.44,19923.0,58.0299,58.257,58.0299,58.1245,19923.0
2024-06-21 14:00:00,61.44,61.59,61.32,61.55,60532.0,58.1245,58.2664,58.011,58.2286,60532.0
2024-06-21 14:30:00,61.53,61.61,61.34,61.61,41260.0,58.2097,58.2853,58.0299,58.2853,41260.0
2024-06-21 15:00:00,61.59,61.65,61.49,61.64,21438.0,58.2664,58.3232,58.1718,58.3137,21438.0
2024-06-21 15:30:00,61.61,61.67,61.33,61.51,147894.0,58.2853,58.3421,58.0204,58.1907,147894.0
2024-06-24 09:30:00,61.73,62.36,61.42,62.33,47197.0,58.3989,58.9949,58.1056,58.9665,47197.0
2024-06-24 10:00:00,62.26,62.4,62.1,62.27,19281.0,58.9003,59.0327,58.7489,58.9097,19281.0
2024-06-24 10:30:00,62.21,62.7,62.2,62.41,23459.0,58.853,59.3165,58.8435,59.0422,23459.0
2024-06-24 11:00:00,62.41,62.54,62.23,62.23,14507.0,59.0422,59.1652,58.8719,58.8719,14507.0
2024-06-24 11:30:00,62.19,62.26,61.69,61.91,18800.0,58.834,58.9003,58.361,58.5691,18800.0
2024-06-24 12:00:00,61.88,62.15,61.88,62.14,13247.0,58.5408,58.7962,58.5408,58.7867,13247.0
2024-06-24 12:30:00,62.09,62.23,62.08,62.12,22255.0,58.7394,58.8719,58.73,58.7678,22255.0
2024-06-24 13:00:00,62.13,62.17,61.89,61.92,16931.0,58.7773,58.8151,58.5502,58.5786,16931.0
2024-06-24 13:30:00,61.9,61.92,61.81,61.86,10712.0,58.5597,58.5786,58.4745,58.5218,10712.0
2024-06-24 14:00:00,61.88,62.48,61.85,62.41,50596.0,58.5408,59.1084,58.5124,59.0422,50596.0
2024-06-24 14:30:00,62.41,62.55,62.34,62.36,30742.0,59.0422,59.1746,58.9759,58.9949,30742.0
2024-06-24 15:00:00,62.34,62.43,62.27,62.29,30818.0,58.9759,59.0611,58.9097,58.9286,30818.0
2024-06-24 15:30:00,62.29,62.37,62.16,62.18,120228.0,58.9286,59.0043,58.8057,58.8246,120228.0
2024-06-25 09:30:00,62.04,62.11,61.51,61.83,40913.0,58.6921,58.7584,58.1907,58.4935,40913.0
2024-06-25 10:00:00,61.86,62.17,61.85,61.86,23278.0,58.5218,58.8151,58.5124,58.5218,23278.0
2024-06-25 10:30:00,61.87,61.93,61.76,61.83,33979.0,58.5313,58.5881,58.4272,58.4935,33979.0
2024-06-25 11:00:00,61.82,61.88,61.65,61.68,85705.0,58.484,58.5408,58.3232,58.3516,85705.0
2024-06-25 11:30:00,61.67,61.82,61.57,61.65,59983.0,58.3421,58.484,58.2475,58.3232,59983.0
2024-06-25 12:00:00,61.64,61.83,61.58,61.66,27704.0,58.3137,58.4935,58.257,58.3326,27704.0
2024-06-25 12:30:00,61.68,61.69,61.52,61.67,17004.0,58.3516,58.361,58.2002,58.3421,17004.0
2024-06-25 13:00:00,61.67,61.81,61.62,61.77,21766.0,58.3421,58.4745,58.2948,58.4367,21766.0
2024-06-25 13:30:00,61.77,61.92,61.76,61.87,21071.0,58.4367,58.5786,58.4272,58.5313,21071.0
2024-06-25 14:00:00,61.86,61.94,61.77,61.84,23522.0,58.5218,58.5975,58.4367,58.5029,23522.0
2024-06-25 14:30:00,61.86,61.93,61.76,61.9,16210.0,58.5218,58.5881,58.4272,58.5597,16210.0
2024-06-25 15:00:00,61.91,62.01,61.86,61.93,44688.0,58.5691,58.6638,58.5218,58.5881,44688.0
2024-06-25 15:30:00,61.93,61.99,61.66,61.73,200651.0,58.5881,58.6448,58.3326,58.3989,200651.0
2024-06-26 09:30:00,61.17,61.61,61.05,61.05,29673.0,57.8691,58.2853,57.7556,57.7556,29673.0
2024-06-26 10:00:00,61.1,61.19,60.82,61.18,21284.0,57.8029,57.888,57.538,57.8785,21284.0
2024-06-26 10:30:00,61.13,61.14,60.89,61.01,16240.0,57.8312,57.8407,57.6042,57.7177,16240.0
2024-06-26 11:00:00,61.01,61.24,60.98,61.23,18645.0,57.7177,57.9353,57.6893,57.9258,18645.0
2024-06-26 11:30:00,61.23,61.36,61.22,61.3,19636.0,57.9258,58.0488,57.9164,57.9921,19636.0
2024-06-26 12:00:00,61.27,61.35,61.1,61.14,9117.0,57.9637,58.0394,57.8029,57.8407,9117.0
2024-06-26 12:30:00,61.14,61.23,61.11,61.16,19826.0,57.8407,57.9258,57.8123,57.8596,19826.0
2024-06-26 13:00:00,61.15,61.18,61.03,61.09,14376.0,57.8502,57.8785,57.7366,57.7934,14376.0
2024-06-26 13:30:00,61.08,61.1,61.0,61.07,13308.0,57.7839,57.8029,57.7083,57.7745,13308.0
2024-06-26 14:00:00,61.06,61.09,60.93,60.97,20065.0,57.765,57.7934,57.642,57.6799,20065.0
2024-06-26 14:30:00,60.95,61.08,60.95,60.97,14044.0,57.661,57.7839,57.661,57.6799,14044.0
2024-06-26 15:00:00,60.97,61.0,60.88,60.9,33602.0,57.6799,57.7083,57.5947,57.6137,33602.0
2024-06-26 15:30:00,60.9,61.2,60.88,61.11,137892.0,57.6137,57.8975,57.5947,57.8123,137892.0
2024-06-27 09:30:00,60.94,61.22,60.5,61.1,43898.0,57.6515,57.9164,57.2352,57.8029,43898.0
2024-06-27 10:00:00,61.15,61.23,60.86,60.91,32067.0,57.8502,57.9258,57.5758,57.6231,32067.0
2024-06-27 10:30:00,60.92,61.09,60.79,60.85,30337.0,57.6326,57.7934,57.5096,57.5663,30337.0
2024-06-27 11:00:00,60.85,61.11,60.78,61.03,21714.0,57.5663,57.8123,57.5001,57.7366,21714.0
2024-06-27 11:30:00,61.0,61.02,60.83,60.97,22986.0,57.7083,57.7272,57.5474,57.6799,22986.0
2024-06-27 12:00:00,60.96,60.97,60.79,60.8,16522.0,57.6704,57.6799,57.5096,57.519,16522.0
2024-06-27 12:30:00,60.78,60.78,60.65,60.65,20609.0,57.5001,57.5001,57.3771,57.3771,20609.0
2024-06-27 13:00:00,60.62,60.78,60.62,60.73,13615.0,57.3488,57.5001,57.3488,57.4528,13615.0
2024-06-27 13:30:00,60.71,60.8,60.6,60.74,18576.0,57.4339,57.519,57.3298,57.4623,18576.0
2024-06-27 14:00:00,60.73,60.74,60.42,60.42,29568.0,57.4528,57.4623,57.1596,57.1596,29568.0
2024-06-27 14:30:00,60.44,60.5,60.31,60.44,32147.0,57.1785,57.2352,57.0555,57.1785,32147.0
2024-06-27 15:00:00,60.46,60.65,60.46,60.62,33236.0,57.1974,57.3771,57.1974,57.3488,33236.0
2024-06-27 15:30:00,60.6,61.21,60.54,61.18,171625.0,57.3298,57.9069,57.2731,57.8785,171625.0
2024-06-28 09:30:00,60.71,61.21,60.3,60.51,57809.0,58.3482,58.8288,57.9542,58.156,57809.0
2024-06-28 10:00:00,60.55,61.06,60.55,60.93,27970.0,58.1944,58.6846,58.1944,58.5597,27970.0
2024-06-28 10:30:00,60.95,61.12,60.88,61.03,21526.0,58.5789,58.7423,58.5116,58.6558,21526.0
2024-06-28 11:00:00,60.98,61.0,60.8,60.87,19638.0,58.6077,58.6269,58.4347,58.502,19638.0
2024-06-28 11:30:00,60.87,61.02,60.85,60.91,15329.0,58.502,58.6462,58.4828,58.5404,15329.0
2024-06-28 12:00:00,60.89,60.89,60.7,60.82,9669.0,58.5212,58.5212,58.3386,58.4539,9669.0
2024-06-28 12:30:00,60.8,60.87,60.73,60.75,11005.0,58.4347,58.502,58.3674,58.3867,11005.0
2024-06-28 13:00:00,60.72,60.85,60.57,60.58,12194.0,58.3578,58.4828,58.2137,58.2233,12194.0
2024-06-28 13:30:00,60.56,60.79,60.44,60.73,24187.0,58.2041,58.4251,58.0887,58.3674,24187.0
2024-06-28 14:00:00,60.72,60.78,60.6,60.68,33715.0,58.3578,58.4155,58.2425,58.3194,33715.0
2024-06-28 14:30:00,60.64,60.84,60.62,60.84,18234.0,58.2809,58.4732,58.2617,58.4732,18234.0
2024-06-28 15:00:00,60.81,60.93,60.7,60.93,54947.0,58.4443,58.5597,58.3386,58.5597,54947.0
2024-06-28 15:30:00,60.95,61.59,60.9,61.56,284070.0,58.5789,59.194,58.5308,59.1652,284070.0
2024-07-01 09:30:00,61.6,61.75,61.03,61.75,36217.0,59.2036,59.3478,58.6558,59.3478,36217.0
2024-07-01 10:00:00,61.75,61.96,61.14,61.38,26377.0,59.3478,59.5496,58.7615,58.9922,26377.0
2024-07-01 10:30:00,61.38,61.51,61.15,61.16,33000.0,58.9922,59.1171,58.7711,58.7807,33000.0
2024-07-01 11:00:00,61.13,61.2,60.75,60.83,24356.0,58.7519,58.8192,58.3867,58.4636,24356.0
2024-07-01 11:30:00,60.88,60.99,60.73,60.79,12796.0,58.5116,58.6173,58.3674,58.4251,12796.0
2024-07-01 12:00:00,60.71,60.88,60.61,60.88,12204.0,58.3482,58.5116,58.2521,58.5116,12204.0
2024-07-01 12:30:00,60.88,60.88,60.23,60.54,21559.0,58.5116,58.5116,57.8869,58.1848,21559.0
2024-07-01 13:00:00,60.51,60.64,60.45,60.64,8457.0,58.156,58.2809,58.0983,58.2809,8457.0
2024-07-01 13:30:00,60.62,60.68,60.56,60.56,8323.0,58.2617,58.3194,58.2041,58.2041,8323.0
2024-07-01 14:00:00,60.54,60.95,60.54,60.87,22066.0,58.1848,58.5789,58.1848,58.502,22066.0
2024-07-01 14:30:00,60.88,61.01,60.83,61.01,16122.0,58.5116,58.6365,58.4636,58.6365,16122.0
2024-07-01 15:00:00,61.0,61.03,60.56,60.63,41897.0,58.6269,58.6558,58.2041,58.2713,41897.0
2024-07-01 15:30:00,60.63,60.8,60.6,60.68,105659.0,58.2713,58.4347,58.2425,58.3194,105659.0
2024-07-02 09:30:00,60.64,61.15,60.23,60.93,59212.0,58.2809,58.7711,57.8869,58.5597,59212.0
2024-07-02 10:00:00,60.84,60.97,60.42,60.46,23116.0,58.4732,58.5981,58.0695,58.1079,23116.0
2024-07-02 10:30:00,60.47,60.68,60.28,60.28,20740.0,58.1176,58.3194,57.9349,57.9349,20740.0
2024-07-02 11:00:00,60.28,60.43,60.19,60.38,8929.0,57.9349,58.0791,57.8484,58.0311,8929.0
2024-07-02 11:30:00,60.42,60.58,60.37,60.57,15466.0,58.0695,58.2233,58.0214,58.2137,15466.0
2024-07-02 12:00:00,60.58,60.58,60.45,60.49,13929.0,58.2233,58.2233,58.0983,58.1368,13929.0
2024-07-02 12:30:00,60.52,60.73,60.45,60.6,35316.0,58.1656,58.3674,58.0983,58.2425,35316.0
2024-07-02 13:00:00,60.6,60.86,60.59,60.81,16270.0,58.2425,58.4924,58.2329,58.4443,16270.0
2024-07-02 13:30:00,60.82,60.85,60.75,60.77,21360.0,58.4539,58.4828,58.3867,58.4059,21360.0
2024-07-02 14:00:00,60.79,61.03,60.76,60.98,19410.0,58.4251,58.6558,58.3963,58.6077,19410.0
2024-07-02 14:30:00,61.0,61.18,60.99,61.1,17123.0,58.6269,58.7999,58.6173,58.723,17123.0
2024-07-02 15:00:00,61.04,61.25,60.99,61.21,11950.0,58.6654,58.8672,58.6173,58.8288,11950.0
2024-07-02 15:30:00,61.19,61.59,61.19,61.58,170649.0,58.8095,59.194,58.8095,59.1844,170649.0
2024-07-03 09:30:00,61.8,61.91,61.11,61.82,69474.0,59.3958,59.5015,58.7327,59.415,69474.0
2024-07-03 10:00:00,61.8,62.18,61.78,62.13,49915.0,59.3958,59.761,59.3766,59.713,49915.0
2024-07-03 10:30:00,62.13,62.25,61.98,62.18,34552.0,59.713,59.8283,59.5688,59.761,34552.0
2024-07-03 11:00:00,62.15,62.15,61.68,61.68,33253.0,59.7322,59.7322,59.2805,59.2805,33253.0
2024-07-03 11:30:00,61.72,61.83,61.63,61.73,37782.0,59.3189,59.4246,59.2324,59.3285,37782.0
2024-07-03 12:00:00,61.72,61.73,61.48,61.51,31616.0,59.3189,59.3285,59.0883,59.1171,31616.0
2024-07-03 12:30:00,61.49,61.55,61.31,61.43,141843.0,59.0979,59.1555,58.9249,59.0402,141843.0
2024-07-05 09:30:00,61.32,61.81,61.18,61.22,36922.0,58.9345,59.4054,58.7999,58.8384,36922.0
2024-07-05 10:00:00,61.13,61.24,60.84,61.0,14711.0,58.7519,58.8576,58.4732,58.6269,14711.0
2024-07-05 10:30:00,61.03,61.21,61.01,61.13,14570.0,58.6558,58.8288,58.6365,58.7519,14570.0
2024-07-05 11:00:00,61.14,61.25,60.97,61.01,15988.0,58.7615,58.8672,58.5981,58.6365,15988.0
2024-07-05 11:30:00,60.97,61.0,60.82,60.95,17182.0,58.5981,58.6269,58.4539,58.5789,17182.0
2024-07-05 12:00:00,60.93,61.01,60.71,60.73,19193.0,58.5597,58.6365,58.3482,58.3674,19193.0
2024-07-05 12:30:00,60.72,60.8,60.71,60.78,10552.0,58.3578,58.4347,58.3482,58.4155,10552.0
2024-07-05 13:00:00,60.75,60.75,60.47,60.48,18740.0,58.3867,58.3867,58.1176,58.1272,18740.0
2024-07-05 13:30:00,60.5,60.79,60.5,60.75,18338.0,58.1464,58.4251,58.1464,58.3867,18338.0
2024-07-05 14:00:00,60.75,60.75,60.4,60.51,23984.0,58.3867,58.3867,58.0503,58.156,23984.0
2024-07-05 14:30:00,60.5,60.55,60.37,60.39,15281.0,58.1464,58.1944,58.0214,58.0407,15281.0
2024-07-05 15:00:00,60.39,60.41,60.02,60.05,38182.0,58.0407,58.0599,57.6851,57.7139,38182.0
2024-07-05 15:30:00,60.03,60.74,59.93,60.3,156786.0,57.6947,58.3771,57.5986,57.9542,156786.0
2024-07-08 09:30:00,60.66,60.75,60.44,60.63,37803.0,58.3002,58.3867,58.0887,58.2713,37803.0
2024-07-08 10:00:00,60.58,60.8,60.49,60.55,22346.0,58.2233,58.4347,58.1368,58.1944,22346.0
2024-07-08 10:30:00,60.49,60.88,60.47,60.84,23904.0,58.1368,58.5116,58.1176,58.4732,23904.0
2024-07-08 11:00:00,60.83,60.83,60.48,60.48,13479.0,58.4636,58.4636,58.1272,58.1272,13479.0
2024-07-08 11:30:00,60.46,60.47,60.25,60.25,18837.0,58.1079,58.1176,57.9061,57.9061,18837.0
2024-07-08 12:00:00,60.23,60.31,60.14,60.28,13513.0,57.8869,57.9638,57.8004,57.9349,13513.0
2024-07-08 12:30:00,60.3,60.53,60.29,60.5,13893.0,57.9542,58.1752,57.9446,58.1464,13893.0
2024-07-08 13:00:00,60.5,60.51,60.28,60.31,31967.0,58.1464,58.156,57.9349,57.9638,31967.0
2024-07-08 13:30:00,60.32,60.32,60.24,60.28,42542.0,57.9734,57.9734,57.8965,57.9349,42542.0
2024-07-08 14:00:00,60.27,60.46,60.24,60.32,28836.0,57.9253,58.1079,57.8965,57.9734,28836.0
2024-07-08 14:30:00,60.32,60.52,60.32,60.49,14793.0,57.9734,58.1656,57.9734,58.1368,14793.0
2024-07-08 15:00:00,60.5,60.82,60.49,60.82,28524.0,58.1464,58.4539,58.1368,58.4539,28524.0
2024-07-08 15:30:00,60.8,60.92,60.64,60.75,136619.0,58.4347,58.55,58.2809,58.3867,136619.0
2024-07-09 09:30:00,60.63,60.81,60.3,60.47,28547.0,58.2713,58.4443,57.9542,58.1176,28547.0
2024-07-09 10:00:00,60.48,60.54,59.74,59.87,43839.0,58.1272,58.1848,57.416,57.5409,43839.0
2024-07-09 10:30:00,59.84,60.0,59.71,59.86,42182.0,57.5121,57.6658,57.3871,57.5313,42182.0
2024-07-09 11:00:00,59.85,60.18,59.83,60.05,35044.0,57.5217,57.8388,57.5025,57.7139,35044.0
2024-07-09 11:30:00,60.05,60.53,60.04,60.51,15566.0,57.7139,58.1752,57.7043,58.156,15566.0
2024-07-09 12:00:00,60.52,60.66,60.51,60.57,14501.0,58.1656,58.3002,58.156,58.2137,14501.0
2024-07-09 12:30:00,60.57,60.89,60.5,60.85,20690.0,58.2137,58.5212,58.1464,58.4828,20690.0
2024-07-09 13:00:00,60.89,61.17,60.85,61.01,73129.0,58.5212,58.7903,58.4828,58.6365,73129.0
2024-07-09 13:30:00,60.98,61.14,60.93,61.0,32717.0,58.6077,58.7615,58.5597,58.6269,32717.0
2024-07-09 14:00:00,60.99,61.1,60.98,61.0,12492.0,58.6173,58.723,58.6077,58.6269,12492.0
2024-07-09 14:30:00,60.99,61.03,60.93,60.98,21012.0,58.6173,58.6558,58.5597,58.6077,21012.0
2024-07-09 15:00:00,60.97,61.28,60.93,61.27,37006.0,58.5981,58.896,58.5597,58.8864,37006.0
2024-07-09 15:30:00,61.27,61.38,61.18,61.25,133250.0,58.8864,58.9922,58.7999,58.8672,133250.0
2024-07-10 09:30:00,61.62,61.62,61.12,61.25,34892.0,59.2228,59.2228,58.7423,58.8672,34892.0
2024-07-10 10:00:00,61.25,61.45,61.19,61.39,29210.0,58.8672,59.0594,58.8095,59.0018,29210.0
2024-07-10 10:30:00,61.37,61.61,61.37,61.61,14151.0,58.9825,59.2132,58.9825,59.2132,14151.0
2024-07-10 11:00:00,61.66,61.66,61.31,61.33,17039.0,59.2613,59.2613,58.9249,58.9441,17039.0
2024-07-10 11:30:00,61.33,61.49,61.26,61.39,70143.0,58.9441,59.0979,58.8768,59.0018,70143.0
2024-07-10 12:00:00,61.42,61.58,61.38,61.52,22676.0,59.0306,59.1844,58.9922,59.1267,22676.0
2024-07-10 12:30:00,61.5,61.67,61.48,61.67,16862.0,59.1075,59.2709,59.0883,59.2709,16862.0
2024-07-10 13:00:00,61.67,61.71,61.42,61.48,19229.0,59.2709,59.3093,59.0306,59.0883,19229.0
2024-07-10 13:30:00,61.47,61.47,61.28,61.43,20627.0,59.0787,59.0787,58.896,59.0402,20627.0
2024-07-10 14:00:00,61.44,61.54,61.32,61.44,10065.0,59.0498,59.1459,58.9345,59.0498,10065.0
2024-07-10 14:30:00,61.41,61.58,61.37,61.54,22856.0,59.021,59.1844,58.9825,59.1459,22856.0
2024-07-10 15:00:00,61.52,61.74,61.44,61.65,25860.0,59.1267,59.3381,59.0498,59.2517,25860.0
2024-07-10 15:30:00,61.63,62.02,61.63,61.83,130410.0,59.2324,59.6073,59.2324,59.4246,130410.0
2024-07-11 09:30:00,63.6,64.76,63.13,64.66,93137.0,61.1258,62.2407,60.6741,62.1446,93137.0
2024-07-11 10:00:00,64.72,65.43,64.71,65.04,125675.0,62.2022,62.8846,62.1926,62.5098,125675.0
2024-07-11 10:30:00,64.97,65.25,64.77,64.99,68310.0,62.4425,62.7116,62.2503,62.4617,68310.0
2024-07-11 11:00:00,64.97,65.02,64.63,64.76,47385.0,62.4425,62.4905,62.1157,62.2407,47385.0
2024-07-11 11:30:00,64.74,65.02,64.67,64.79,93043.0,62.2214,62.4905,62.1542,62.2695,93043.0
2024-07-11 12:00:00,64.8,64.8,64.45,64.75,31482.0,62.2791,62.2791,61.9427,62.2311,31482.0
2024-07-11 12:30:00,64.75,64.91,64.69,64.78,43521.0,62.2311,62.3848,62.1734,62.2599,43521.0
2024-07-11 13:00:00,64.75,64.9,64.57,64.76,130469.0,62.2311,62.3752,62.0581,62.2407,130469.0
2024-07-11 13:30:00,64.75,64.88,64.66,64.75,171416.0,62.2311,62.356,62.1446,62.2311,171416.0
2024-07-11 14:00:00,64.76,64.88,64.54,64.63,73507.0,62.2407,62.356,62.0292,62.1157,73507.0
2024-07-11 14:30:00,64.63,64.89,64.62,64.82,89915.0,62.1157,62.3656,62.1061,62.2983,89915.0
2024-07-11 15:00:00,64.84,64.94,64.6,64.73,99116.0,62.3176,62.4137,62.0869,62.2118,99116.0
2024-07-11 15:30:00,64.72,65.52,64.7,65.22,558687.0,62.2022,62.9711,62.183,62.6828,558687.0
2024-07-12 09:30:00,66.2,66.59,66.18,66.52,105203.0,63.6246,63.9995,63.6054,63.9322,105203.0
2024-07-12 10:00:00,66.52,67.43,66.49,67.35,92151.0,63.9322,64.8068,63.9034,64.7299,92151.0
2024-07-12 10:30:00,67.38,67.47,66.83,67.02,66164.0,64.7587,64.8452,64.2301,64.4127,66164.0
2024-07-12 11:00:00,67.04,67.14,66.91,67.12,63759.0,64.432,64.5281,64.307,64.5089,63759.0
2024-07-12 11:30:00,67.12,67.22,66.88,67.2,47659.0,64.5089,64.605,64.2782,64.5857,47659.0
2024-07-12 12:00:00,67.18,67.39,67.13,67.39,49166.0,64.5665,64.7683,64.5185,64.7683,49166.0
2024-07-12 12:30:00,67.4,67.74,67.3,67.67,64342.0,64.778,65.1047,64.6819,65.0375,64342.0
2024-07-12 13:00:00,67.66,67.82,67.59,67.7,64198.0,65.0278,65.1816,64.9606,65.0663,64198.0
2024-07-12 13:30:00,67.7,67.9,67.63,67.77,119180.0,65.0663,65.2585,64.999,65.1336,119180.0
2024-07-12 14:00:00,67.72,68.1,67.72,68.1,40228.0,65.0855,65.4507,65.0855,65.4507,40228.0
2024-07-12 14:30:00,68.11,68.13,67.93,67.95,58299.0,65.4603,65.4796,65.2873,65.3066,58299.0
2024-07-12 15:00:00,67.97,68.16,67.94,68.03,51719.0,65.3258,65.5084,65.297,65.3835,51719.0
2024-07-12 15:30:00,68.01,68.08,67.56,67.77,246593.0,65.3642,65.4315,64.9317,65.1336,246593.0
2024-07-15 09:30:00,68.35,68.36,67.59,67.9,39641.0,65.691,65.7006,64.9606,65.2585,39641.0
2024-07-15 10:00:00,67.96,68.19,67.72,68.08,31551.0,65.3162,65.5372,65.0855,65.4315,31551.0
2024-07-15 10:30:00,68.08,68.46,67.99,68.34,51307.0,65.4315,65.7967,65.345,65.6814,51307.0
2024-07-15 11:00:00,68.35,69.04,68.35,68.9,55130.0,65.691,66.3542,65.691,66.2196,55130.0
2024-07-15 11:30:00,68.9,69.0,68.7,68.87,81905.0,66.2196,66.3157,66.0274,66.1908,81905.0
2024-07-15 12:00:00,68.85,68.85,68.46,68.47,52017.0,66.1716,66.1716,65.7967,65.8063,52017.0
2024-07-15 12:30:00,68.49,68.49,68.13,68.21,60971.0,65.8256,65.8256,65.4796,65.5564,60971.0
2024-07-15 13:00:00,68.23,68.28,68.01,68.07,34376.0,65.5757,65.6237,65.3642,65.4219,34376.0
2024-07-15 13:30:00,68.03,68.25,67.87,68.13,45029.0,65.3835,65.5949,65.2297,65.4796,45029.0
2024-07-15 14:00:00,68.11,68.59,68.09,68.52,55546.0,65.4603,65.9217,65.4411,65.8544,55546.0
2024-07-15 14:30:00,68.51,68.57,68.39,68.48,35505.0,65.8448,65.9024,65.7294,65.8159,35505.0
2024-07-15 15:00:00,68.48,68.58,68.39,68.47,37391.0,65.8159,65.9121,65.7294,65.8063,37391.0
2024-07-15 15:30:00,68.48,68.78,68.23,68.4,230041.0,65.8159,66.1043,65.5757,65.7391,230041.0
2024-07-16 09:30:00,68.91,69.43,68.73,69.42,62052.0,66.2292,66.729,66.0562,66.7194,62052.0
2024-07-16 10:00:00,69.45,69.45,68.7,68.76,37188.0,66.7482,66.7482,66.0274,66.0851,37188.0
2024-07-16 10:30:00,68.73,68.74,68.38,68.52,27376.0,66.0562,66.0658,65.7198,65.8544,27376.0
2024-07-16 11:00:00,68.55,68.79,68.52,68.79,26653.0,65.8832,66.1139,65.8544,66.1139,26653.0
2024-07-16 11:30:00,68.76,69.03,68.68,69.01,27888.0,66.0851,66.3445,66.0082,66.3253,27888.0
2024-07-16 12:00:00,69.02,69.23,69.01,69.2,35458.0,66.3349,66.5368,66.3253,66.5079,35458.0
2024-07-16 12:30:00,69.19,69.36,69.01,69.11,22878.0,66.4983,66.6617,66.3253,66.4214,22878.0
2024-07-16 13:00:00,69.09,69.29,69.06,69.14,25463.0,66.4022,66.5944,66.3734,66.4503,25463.0
2024-07-16 13:30:00,69.12,69.53,69.12,69.47,22874.0,66.431,66.8251,66.431,66.7674,22874.0
2024-07-16 14:00:00,69.47,69.66,69.43,69.62,26991.0,66.7674,66.95,66.729,66.9116,26991.0
2024-07-16 14:30:00,69.62,69.62,69.36,69.5,34814.0,66.9116,66.9116,66.6617,66.7963,34814.0
2024-07-16 15:00:00,69.49,69.55,69.35,69.53,48259.0,66.7867,66.8443,66.6521,66.8251,48259.0
2024-07-16 15:30:00,69.53,69.69,69.31,69.33,254620.0,66.8251,66.9789,66.6137,66.6329,254620.0
2024-07-17 09:30:00,68.96,70.04,68.66,69.9,50935.0,66.2773,67.3153,65.9889,67.1807,50935.0
2024-07-17 10:00:00,69.83,69.88,69.44,69.51,42609.0,67.1134,67.1615,66.7386,66.8059,42609.0
2024-07-17 10:30:00,69.56,69.64,69.26,69.5,34261.0,66.8539,66.9308,66.5656,66.7963,34261.0
2024-07-17 11:00:00,69.45,69.68,69.3,69.43,30230.0,66.7482,66.9693,66.604,66.729,30230.0
2024-07-17 11:30:00,69.41,69.49,69.21,69.37,24559.0,66.7098,66.7867,66.5175,66.6713,24559.0
2024-07-17 12:00:00,69.35,69.39,68.92,68.94,24244.0,66.6521,66.6905,66.2388,66.2581,24244.0
2024-07-17 12:30:00,68.92,69.03,68.56,68.68,19657.0,66.2388,66.3445,65.8928,66.0082,19657.0
2024-07-17 13:00:00,68.63,68.63,68.28,68.36,29984.0,65.9601,65.9601,65.6237,65.7006,29984.0
2024-07-17 13:30:00,68.36,68.76,68.33,68.76,24700.0,65.7006,66.0851,65.6718,66.0851,24700.0
2024-07-17 14:00:00,68.76,68.84,68.62,68.75,15632.0,66.0851,66.1619,65.9505,66.0754,15632.0
2024-07-17 14:30:00,68.72,68.83,68.45,68.53,32760.0,66.0466,66.1523,65.7871,65.864,32760.0
2024-07-17 15:00:00,68.51,68.74,68.5,68.62,20351.0,65.8448,66.0658,65.8352,65.9505,20351.0
2024-07-17 15:30:00,68.61,68.76,68.37,68.55,162712.0,65.9409,66.0851,65.7102,65.8832,162712.0
2024-07-18 09:30:00,68.18,70.41,68.18,70.39,65767.0,65.5276,67.6709,65.5276,67.6516,65767.0
2024-07-18 10:00:00,70.42,70.5,69.83,70.02,104293.0,67.6805,67.7574,67.1134,67.296,104293.0
2024-07-18 10:30:00,70.02,70.17,69.35,69.52,119003.0,67.296,67.4402,66.6521,66.8155,119003.0
2024-07-18 11:00:00,69.52,69.71,69.14,69.14,50347.0,66.8155,66.9981,66.4503,66.4503,50347.0
2024-07-18 11:30:00,69.22,69.37,68.9,68.95,52861.0,66.5272,66.6713,66.2196,66.2677,52861.0
2024-07-18 12:00:00,68.98,69.25,68.57,68.62,83097.0,66.2965,66.556,65.9024,65.9505,83097.0
2024-07-18 12:30:00,68.62,68.68,68.37,68.5,39278.0,65.9505,66.0082,65.7102,65.8352,39278.0
2024-07-18 13:00:00,68.51,68.64,68.42,68.46,34911.0,65.8448,65.9697,65.7583,65.7967,34911.0
2024-07-18 13:30:00,68.45,68.5,67.84,67.84,38181.0,65.7871,65.8352,65.2008,65.2008,38181.0
2024-07-18 14:00:00,67.78,67.79,66.96,66.99,46796.0,65.1432,65.1528,64.3551,64.3839,46796.0
2024-07-18 14:30:00,66.98,67.13,66.59,66.77,63616.0,64.3743,64.5185,63.9995,64.1725,63616.0
2024-07-18 15:00:00,66.79,66.93,66.67,66.75,43519.0,64.1917,64.3262,64.0764,64.1532,43519.0
2024-07-18 15:30:00,66.71,67.47,66.7,67.19,197720.0,64.1148,64.8452,64.1052,64.5761,197720.0
2024-07-19 09:30:00,67.29,67.56,66.94,67.25,51059.0,64.6722,64.9317,64.3359,64.6338,51059.0
2024-07-19 10:00:00,67.2,67.49,66.91,67.09,40652.0,64.5857,64.8645,64.307,64.48,40652.0
2024-07-19 10:30:00,67.07,67.09,66.32,66.35,26470.0,64.4608,64.48,63.74,63.7688,26470.0
2024-07-19 11:00:00,66.41,66.45,66.1,66.1,26227.0,63.8265,63.8649,63.5285,63.5285,26227.0
2024-07-19 11:30:00,66.11,66.45,66.07,66.39,28875.0,63.5381,63.8649,63.4997,63.8073,28875.0
2024-07-19 12:00:00,66.42,66.9,66.4,66.57,29519.0,63.8361,64.2974,63.8169,63.9802,29519.0
2024-07-19 12:30:00,66.54,66.74,66.5,66.68,12348.0,63.9514,64.1436,63.913,64.086,12348.0
2024-07-19 13:00:00,66.65,66.84,66.54,66.79,19924.0,64.0571,64.2397,63.9514,64.1917,19924.0
2024-07-19 13:30:00,66.74,67.17,66.71,67.16,30554.0,64.1436,64.5569,64.1148,64.5473,30554.0
2024-07-19 14:00:00,67.14,67.14,66.94,67.04,14257.0,64.5281,64.5281,64.3359,64.432,14257.0
2024-07-19 14:30:00,67.02,67.07,66.8,66.87,23258.0,64.4127,64.4608,64.2013,64.2686,23258.0
2024-07-19 15:00:00,66.87,67.17,66.87,66.99,19440.0,64.2686,64.5569,64.2686,64.3839,19440.0
2024-07-19 15:30:00,66.99,67.04,66.68,66.77,98036.0,64.3839,64.432,64.086,64.1725,98036.0
2024-07-22 09:30:00,66.76,67.7,66.4,66.84,31710.0,64.1629,65.0663,63.8169,64.2397,31710.0
2024-07-22 10:00:00,66.75,66.78,66.07,66.61,34277.0,64.1532,64.1821,63.4997,64.0187,34277.0
2024-07-22 10:30:00,66.59,67.45,66.59,67.38,13049.0,63.9995,64.826,63.9995,64.7587,13049.0
2024-07-22 11:00:00,67.46,67.8,67.38,67.57,29244.0,64.8356,65.1624,64.7587,64.9413,29244.0
2024-07-22 11:30:00,67.55,67.69,67.35,67.35,17347.0,64.9221,65.0567,64.7299,64.7299,17347.0
2024-07-22 12:00:00,67.35,67.5,67.24,67.3,29551.0,64.7299,64.8741,64.6242,64.6819,29551.0
2024-07-22 12:30:00,67.27,67.48,67.23,67.45,22171.0,64.653,64.8548,64.6146,64.826,22171.0
2024-07-22 13:00:00,67.46,67.57,67.37,67.41,9386.0,64.8356,64.9413,64.7491,64.7876,9386.0
2024-07-22 13:30:00,67.42,67.55,67.31,67.31,6379.0,64.7972,64.9221,64.6915,64.6915,6379.0
2024-07-22 14:00:00,67.29,67.36,67.25,67.31,17005.0,64.6722,64.7395,64.6338,64.6915,17005.0
2024-07-22 14:30:00,67.33,67.73,67.31,67.69,17708.0,64.7107,65.0951,64.6915,65.0567,17708.0
2024-07-22 15:00:00,67.64,67.78,67.42,67.68,17908.0,65.0086,65.1432,64.7972,65.0471,17908.0
2024-07-22 15:30:00,67.7,67.93,67.65,67.85,102623.0,65.0663,65.2873,65.0182,65.2105,102623.0
2024-07-23 09:30:00,67.51,68.01,67.2,67.99,30898.0,64.8837,65.3642,64.5857,65.345,30898.0
2024-07-23 10:00:00,67.93,68.61,67.88,68.54,19718.0,65.2873,65.9409,65.2393,65.8736,19718.0
2024-07-23 10:30:00,68.52,68.69,68.22,68.4,29109.0,65.8544,66.0178,65.5661,65.7391,29109.0
2024-07-23 11:00:00,68.43,68.58,68.27,68.58,12526.0,65.7679,65.9121,65.6141,65.9121,12526.0
2024-07-23 11:30:00,68.56,68.68,68.53,68.63,18729.0,65.8928,66.0082,65.864,65.9601,18729.0
2024-07-23 12:00:00,68.65,68.9,68.65,68.83,25918.0,65.9793,66.2196,65.9793,66.1523,25918.0
2024-07-23 12:30:00,68.8,69.1,68.8,68.9,20691.0,66.1235,66.4118,66.1235,66.2196,20691.0
2024-07-23 13:00:00,68.89,68.98,68.77,68.81,16051.0,66.21,66.2965,66.0947,66.1331,16051.0
2024-07-23 13:30:00,68.83,69.09,68.66,69.07,17891.0,66.1523,66.4022,65.9889,66.383,17891.0
2024-07-23 14:00:00,69.09,69.37,69.07,69.37,19006.0,66.4022,66.6713,66.383,66.6713,19006.0
2024-07-23 14:30:00,69.39,69.65,69.22,69.62,34209.0,66.6905,66.9404,66.5272,66.9116,34209.0
2024-07-23 15:00:00,69.63,69.7,69.48,69.66,33787.0,66.9212,66.9885,66.777,66.95,33787.0
2024-07-23 15:30:00,69.63,69.64,69.16,69.2,119425.0,66.9212,66.9308,66.4695,66.5079,119425.0
2024-07-24 09:30:00,68.95,70.21,68.76,68.91,63274.0,66.2677,67.4786,66.0851,66.2292,63274.0
2024-07-24 10:00:00,68.95,69.05,68.56,68.86,65438.0,66.2677,66.3638,65.8928,66.1812,65438.0
2024-07-24 10:30:00,68.79,69.29,68.71,69.18,16604.0,66.1139,66.5944,66.037,66.4887,16604.0
2024-07-24 11:00:00,69.16,69.16,68.65,68.84,14750.0,66.4695,66.4695,65.9793,66.1619,14750.0
2024-07-24 11:30:00,68.84,69.06,68.8,68.91,9727.0,66.1619,66.3734,66.1235,66.2292,9727.0
2024-07-24 12:00:00,68.95,69.04,68.82,68.83,6725.0,66.2677,66.3542,66.1427,66.1523,6725.0
2024-07-24 12:30:00,68.8,68.86,68.53,68.58,15236.0,66.1235,66.1812,65.864,65.9121,15236.0
2024-07-24 13:00:00,68.6,68.62,68.32,68.38,16187.0,65.9313,65.9505,65.6622,65.7198,16187.0
2024-07-24 13:30:00,68.39,68.5,68.25,68.25,25852.0,65.7294,65.8352,65.5949,65.5949,25852.0
2024-07-24 14:00:00,68.22,68.26,68.02,68.11,34512.0,65.5661,65.6045,65.3738,65.4603,34512.0
2024-07-24 14:30:00,68.09,68.24,67.61,67.68,30246.0,65.4411,65.5853,64.9798,65.0471,30246.0
2024-07-24 15:00:00,67.63,67.67,67.37,67.38,26183.0,64.999,65.0375,64.7491,64.7587,26183.0
2024-07-24 15:30:00,67.38,67.66,66.93,67.03,112471.0,64.7587,65.0278,64.3262,64.4224,112471.0
2024-07-25 09:30:00,67.13,68.36,66.92,68.23,31468.0,64.5185,65.7006,64.3166,65.5757,31468.0
2024-07-25 10:00:00,68.22,68.57,67.76,68.45,47644.0,65.5661,65.9024,65.124,65.7871,47644.0
2024-07-25 10:30:00,68.46,68.48,67.95,68.43,12804.0,65.7967,65.8159,65.3066,65.7679,12804.0
2024-07-25 11:00:00,68.5,68.71,68.47,68.62,50149.0,65.8352,66.037,65.8063,65.9505,50149.0
2024-07-25 11:30:00,68.5,68.79,68.49,68.72,15247.0,65.8352,66.1139,65.8256,66.0466,15247.0
2024-07-25 12:00:00,68.74,69.01,68.65,68.96,12672.0,66.0658,66.3253,65.9793,66.2773,12672.0
2024-07-25 12:30:00,68.93,69.31,68.89,69.17,15757.0,66.2484,66.6137,66.21,66.4791,15757.0
2024-07-25 13:00:00,69.17,69.37,68.67,68.67,17241.0,66.4791,66.6713,65.9986,65.9986,17241.0
2024-07-25 13:30:00,68.68,68.74,68.28,68.43,21292.0,66.0082,66.0658,65.6237,65.7679,21292.0
2024-07-25 14:00:00,68.38,68.38,67.93,67.93,13177.0,65.7198,65.7198,65.2873,65.2873,13177.0
2024-07-25 14:30:00,67.95,68.1,67.7,67.84,15686.0,65.3066,65.4507,65.0663,65.2008,15686.0
2024-07-25 15:00:00,67.87,68.38,67.83,68.36,22127.0,65.2297,65.7198,65.1912,65.7006,22127.0
2024-07-25 15:30:00,68.4,68.49,67.88,67.93,88331.0,65.7391,65.8256,65.2393,65.2873,88331.0
2024-07-26 09:30:00,68.72,69.58,68.64,69.07,36525.0,66.0466,66.8732,65.9697,66.383,36525.0
2024-07-26 10:00:00,68.99,70.06,68.94,69.95,69020.0,66.3061,67.3345,66.2581,67.2288,69020.0
2024-07-26 10:30:00,69.97,69.97,69.51,69.63,38166.0,67.248,67.248,66.8059,66.9212,38166.0
2024-07-26 11:00:00,69.63,69.63,69.0,69.06,48306.0,66.9212,66.9212,66.3157,66.3734,48306.0
2024-07-26 11:30:00,69.02,69.79,69.01,69.79,47436.0,66.3349,67.075,66.3253,67.075,47436.0
2024-07-26 12:00:00,69.82,70.4,69.82,70.2,37616.0,67.1038,67.6613,67.1038,67.469,37616.0
2024-07-26 12:30:00,70.16,70.26,69.95,70.25,9251.0,67.4306,67.5267,67.2288,67.5171,9251.0
2024-07-26 13:00:00,70.25,70.39,70.13,70.37,20291.0,67.5171,67.6516,67.4018,67.6324,20291.0
2024-07-26 13:30:00,70.37,70.43,70.01,70.15,17727.0,67.6324,67.6901,67.2864,67.421,17727.0
2024-07-26 14:00:00,70.13,70.24,70.01,70.09,10379.0,67.4018,67.5075,67.2864,67.3633,10379.0
2024-07-26 14:30:00,70.08,70.3,69.99,70.27,13512.0,67.3537,67.5651,67.2672,67.5363,13512.0
2024-07-26 15:00:00,70.22,70.53,70.17,70.5,22477.0,67.4883,67.7862,67.4402,67.7574,22477.0
2024-07-26 15:30:00,70.48,70.56,70.17,70.5,138345.0,67.7381,67.815,67.4402,67.7574,138345.0
2024-07-29 09:30:00,70.73,71.0,70.01,71.0,33965.0,67.9784,68.2379,67.2864,68.2379,33965.0
2024-07-29 10:00:00,71.09,71.32,70.51,70.6,23218.0,68.3244,68.5455,67.767,67.8535,23218.0
2024-07-29 10:30:00,70.53,70.92,70.09,70.88,32208.0,67.7862,68.161,67.3633,68.1226,32208.0
2024-07-29 11:00:00,70.91,71.23,70.77,71.1,48823.0,68.1514,68.459,68.0169,68.334,48823.0
2024-07-29 11:30:00,71.08,71.24,70.91,71.24,19054.0,68.3148,68.4686,68.1514,68.4686,19054.0
2024-07-29 12:00:00,71.24,71.3,70.93,70.96,18177.0,68.4686,68.5262,68.1706,68.1995,18177.0
2024-07-29 12:30:00,70.94,71.03,70.79,70.79,14415.0,68.1802,68.2667,68.0361,68.0361,14415.0
2024-07-29 13:00:00,70.84,71.0,70.75,70.78,34121.0,68.0841,68.2379,67.9976,68.0265,34121.0
2024-07-29 13:30:00,70.78,71.34,70.72,71.29,34732.0,68.0265,68.5647,67.9688,68.5166,34732.0
2024-07-29 14:00:00,71.27,71.34,71.1,71.34,40602.0,68.4974,68.5647,68.334,68.5647,40602.0
2024-07-29 14:30:00,71.31,71.32,71.08,71.29,51337.0,68.5359,68.5455,68.3148,68.5166,51337.0
2024-07-29 15:00:00,71.28,71.48,71.16,71.48,68732.0,68.507,68.6992,68.3917,68.6992,68732.0
2024-07-29 15:30:00,71.45,71.65,71.29,71.36,231774.0,68.6704,68.8626,68.5166,68.5839,231774.0
2024-07-30 09:30:00,71.88,72.04,71.01,71.01,33201.0,69.0837,69.2375,68.2475,68.2475,33201.0
2024-07-30 10:00:00,71.04,71.04,70.04,70.44,41073.0,68.2764,68.2764,67.3153,67.6997,41073.0
2024-07-30 10:30:00,70.44,71.04,70.32,70.75,55930.0,67.6997,68.2764,67.5844,67.9976,55930.0
2024-07-30 11:00:00,70.71,71.05,70.66,70.98,68498.0,67.9592,68.286,67.9111,68.2187,68498.0
2024-07-30 11:30:00,70.97,71.34,70.86,71.34,60561.0,68.2091,68.5647,68.1034,68.5647,60561.0
2024-07-30 12:00:00,71.33,71.59,71.22,71.59,33337.0,68.5551,68.805,68.4494,68.805,33337.0
2024-07-30 12:30:00,71.59,71.94,71.56,71.63,43159.0,68.805,69.1413,68.7761,68.8434,43159.0
2024-07-30 13:00:00,71.63,71.66,71.44,71.63,59998.0,68.8434,68.8722,68.6608,68.8434,59998.0
2024-07-30 13:30:00,71.63,71.89,71.58,71.75,63793.0,68.8434,69.0933,68.7953,68.9587,63793.0
2024-07-30 14:00:00,71.75,71.92,71.67,71.74,105406.0,68.9587,69.1221,68.8818,68.9491,105406.0
2024-07-30 14:30:00,71.78,71.97,71.7,71.83,57166.0,68.9876,69.1702,68.9107,69.0356,57166.0
2024-07-30 15:00:00,71.82,72.33,71.82,72.33,81981.0,69.026,69.5162,69.026,69.5162,81981.0
2024-07-30 15:30:00,72.33,72.85,72.3,72.61,296572.0,69.5162,70.0159,69.4873,69.7853,296572.0
2024-07-31 09:30:00,71.63,71.82,69.0,70.23,300666.0,68.8434,69.026,66.3157,67.4979,300666.0
2024-07-31 10:00:00,70.1,72.69,70.04,72.59,238812.0,67.3729,69.8622,67.3153,69.7661,238812.0
2024-07-31 10:30:00,72.57,72.86,71.14,71.42,164669.0,69.7468,70.0256,68.3725,68.6416,164669.0
2024-07-31 11:00:00,71.48,71.59,70.41,70.52,159520.0,68.6992,68.805,67.6709,67.7766,159520.0
2024-07-31 11:30:00,70.52,71.01,70.49,70.78,82282.0,67.7766,68.2475,67.7478,68.0265,82282.0
2024-07-31 12:00:00,70.86,71.04,70.65,70.72,64475.0,68.1034,68.2764,67.9015,67.9688,64475.0
2024-07-31 12:30:00,70.77,71.29,70.72,71.15,49753.0,68.0169,68.5166,67.9688,68.3821,49753.0
2024-07-31 13:00:00,71.15,71.3,70.81,71.06,38993.0,68.3821,68.5262,68.0553,68.2956,38993.0
2024-07-31 13:30:00,71.03,71.51,70.92,71.2,41215.0,68.2667,68.7281,68.161,68.4301,41215.0
2024-07-31 14:00:00,71.19,71.47,71.04,71.24,50493.0,68.4205,68.6896,68.2764,68.4686,50493.0
2024-07-31 14:30:00,71.24,72.89,71.24,72.89,100032.0,68.4686,70.0544,68.4686,70.0544,100032.0
2024-07-31 15:00:00,72.89,73.37,71.03,71.09,111630.0,70.0544,70.5157,68.2667,68.3244,111630.0
2024-07-31 15:30:00,71.01,71.93,70.77,71.29,519754.0,68.2475,69.1317,68.0169,68.5166,519754.0
2024-08-01 09:30:00,72.37,73.1,72.01,72.03,80431.0,69.5546,70.2562,69.2086,69.2278,80431.0
2024-08-01 10:00:00,71.9,72.12,71.1,71.1,44955.0,69.1029,69.3143,68.334,68.334,44955.0
2024-08-01 10:30:00,71.16,71.16,70.39,70.58,96827.0,68.3917,68.3917,67.6516,67.8343,96827.0
2024-08-01 11:00:00,70.68,70.78,70.16,70.68,73171.0,67.9304,68.0265,67.4306,67.9304,73171.0
2024-08-01 11:30:00,70.68,70.86,70.25,70.68,147863.0,67.9304,68.1034,67.5171,67.9304,147863.0
2024-08-01 12:00:00,70.66,70.91,70.4,70.68,25294.0,67.9111,68.1514,67.6613,67.9304,25294.0
2024-08-01 12:30:00,70.66,70.67,70.4,70.52,33119.0,67.9111,67.9207,67.6613,67.7766,33119.0
2024-08-01 13:00:00,70.56,70.63,70.25,70.3,76433.0,67.815,67.8823,67.5171,67.5651,76433.0
2024-08-01 13:30:00,70.28,70.71,70.19,70.71,39817.0,67.5459,67.9592,67.4594,67.9592,39817.0
2024-08-01 14:00:00,70.75,70.83,70.51,70.69,28758.0,67.9976,68.0745,67.767,67.94,28758.0
2024-08-01 14:30:00,70.67,70.68,69.65,69.65,29210.0,67.9207,67.9304,66.9404,66.9404,29210.0
2024-08-01 15:00:00,69.7,69.9,69.51,69.81,61635.0,66.9885,67.1807,66.8059,67.0942,61635.0
2024-08-01 15:30:00,69.87,70.31,69.77,70.3,119915.0,67.1519,67.5748,67.0558,67.5651,119915.0
2024-08-02 09:30:00,68.71,68.78,66.89,66.89,171343.0,66.037,66.1043,64.2878,64.2878,171343.0
2024-08-02 10:00:00,66.97,67.4,65.55,65.94,97764.0,64.3647,64.778,62.9999,63.3748,97764.0
2024-08-02 10:30:00,65.94,66.65,65.93,66.05,90750.0,63.3748,64.0571,63.3651,63.4805,90750.0
2024-08-02 11:00:00,66.06,66.16,65.47,65.77,74682.0,63.4901,63.5862,62.923,63.2114,74682.0
2024-08-02 11:30:00,65.77,66.8,65.68,66.62,63097.0,63.2114,64.2013,63.1249,64.0283,63097.0
2024-08-02 12:00:00,66.64,67.1,66.56,66.93,33171.0,64.0475,64.4896,63.9706,64.3262,33171.0
2024-08-02 12:30:00,66.88,67.09,66.74,66.74,12568.0,64.2782,64.48,64.1436,64.1436,12568.0
2024-08-02 13:00:00,66.71,66.71,66.51,66.57,13194.0,64.1148,64.1148,63.9226,63.9802,13194.0
2024-08-02 13:30:00,66.55,66.67,66.41,66.47,15828.0,63.961,64.0764,63.8265,63.8841,15828.0
2024-08-02 14:00:00,66.47,66.52,66.19,66.39,27818.0,63.8841,63.9322,63.615,63.8073,27818.0
2024-08-02 14:30:00,66.38,66.63,66.37,66.43,32057.0,63.7976,64.0379,63.788,63.8457,32057.0
2024-08-02 15:00:00,66.44,66.86,66.44,66.81,31467.0,63.8553,64.259,63.8553,64.2109,31467.0
2024-08-02 15:30:00,66.82,66.99,66.54,66.91,169302.0,64.2205,64.3839,63.9514,64.307,169302.0
2024-08-05 09:30:00,63.84,64.67,62.48,64.24,166298.0,61.3565,62.1542,60.0494,61.7409,166298.0
2024-08-05 10:00:00,64.52,65.8,64.52,64.68,166875.0,62.01,63.2402,62.01,62.1638,166875.0
2024-08-05 10:30:00,64.73,66.02,64.72,65.61,121787.0,62.2118,63.4516,62.2022,63.0576,121787.0
2024-08-05 11:00:00,65.59,66.16,65.4,66.09,73224.0,63.0384,63.5862,62.8558,63.5189,73224.0
2024-08-05 11:30:00,66.09,66.88,65.79,66.31,39631.0,63.5189,64.2782,63.2306,63.7304,39631.0
2024-08-05 12:00:00,66.31,66.74,66.13,66.64,53352.0,63.7304,64.1436,63.5574,64.0475,53352.0
2024-08-05 12:30:00,66.6,66.7,66.23,66.5,31048.0,64.0091,64.1052,63.6535,63.913,31048.0
2024-08-05 13:00:00,66.58,66.64,66.27,66.33,44089.0,63.9899,64.0475,63.6919,63.7496,44089.0
2024-08-05 13:30:00,66.36,66.91,66.14,66.6,67548.0,63.7784,64.307,63.567,64.0091,67548.0
2024-08-05 14:00:00,66.58,67.02,66.37,66.92,47769.0,63.9899,64.4127,63.788,64.3166,47769.0
2024-08-05 14:30:00,66.87,66.87,66.43,66.48,65796.0,64.2686,64.2686,63.8457,63.8938,65796.0
2024-08-05 15:00:00,66.49,66.66,66.09,66.39,72945.0,63.9034,64.0667,63.5189,63.8073,72945.0
2024-08-05 15:30:00,66.39,66.47,65.54,65.65,289203.0,63.8073,63.8841,62.9903,63.096,289203.0
2024-08-06 09:30:00,66.5,68.17,65.7,68.1,61657.0,63.913,65.518,63.1441,65.4507,61657.0
2024-08-06 10:00:00,68.0,68.9,67.31,68.54,56635.0,65.3546,66.2196,64.6915,65.8736,56635.0
2024-08-06 10:30:00,68.53,69.13,68.25,68.34,88298.0,65.864,66.4407,65.5949,65.6814,88298.0
2024-08-06 11:00:00,68.29,68.49,68.0,68.03,89627.0,65.6333,65.8256,65.3546,65.3835,89627.0
2024-08-06 11:30:00,68.04,68.38,67.92,68.38,38890.0,65.3931,65.7198,65.2777,65.7198,38890.0
2024-08-06 12:00:00,68.38,69.12,68.38,69.07,51310.0,65.7198,66.431,65.7198,66.383,51310.0
2024-08-06 12:30:00,69.06,69.06,68.55,68.91,44786.0,66.3734,66.3734,65.8832,66.2292,44786.0
2024-08-06 13:00:00,68.92,69.28,68.92,69.09,47447.0,66.2388,66.5848,66.2388,66.4022,47447.0
2024-08-06 13:30:00,69.09,69.43,69.01,69.35,66686.0,66.4022,66.729,66.3253,66.6521,66686.0
2024-08-06 14:00:00,69.36,69.77,69.29,69.7,39945.0,66.6617,67.0558,66.5944,66.9885,39945.0
2024-08-06 14:30:00,69.68,69.92,69.47,69.47,51940.0,66.9693,67.1999,66.7674,66.7674,51940.0
2024-08-06 15:00:00,69.45,69.6,68.98,69.23,64295.0,66.7482,66.8924,66.2965,66.5368,64295.0
2024-08-06 15:30:00,69.23,69.25,68.2,68.34,267823.0,66.5368,66.556,65.5468,65.6814,267823.0
2024-08-07 09:30:00,69.44,70.07,68.69,70.07,92405.0,66.7386,67.3441,66.0178,67.3441,92405.0
2024-08-07 10:00:00,69.94,69.97,68.99,69.05,27335.0,67.2191,67.248,66.3061,66.3638,27335.0
2024-08-07 10:30:00,69.13,69.56,68.83,69.56,21838.0,66.4407,66.8539,66.1523,66.8539,21838.0
2024-08-07 11:00:00,69.5,69.62,69.07,69.37,20322.0,66.7963,66.9116,66.383,66.6713,20322.0
2024-08-07 11:30:00,69.42,69.52,69.11,69.25,33589.0,66.7194,66.8155,66.4214,66.556,33589.0
2024-08-07 12:00:00,69.14,69.4,68.88,68.98,20516.0,66.4503,66.7002,66.2004,66.2965,20516.0
2024-08-07 12:30:00,68.96,68.98,68.4,68.53,22056.0,66.2773,66.2965,65.7391,65.864,22056.0
2024-08-07 13:00:00,68.47,68.47,67.96,68.37,47203.0,65.8063,65.8063,65.3162,65.7102,47203.0
2024-08-07 13:30:00,68.37,68.61,68.2,68.26,31383.0,65.7102,65.9409,65.5468,65.6045,31383.0
2024-08-07 14:00:00,68.17,68.24,67.23,67.4,45140.0,65.518,65.5853,64.6146,64.778,45140.0
2024-08-07 14:30:00,67.35,67.84,67.11,67.58,169702.0,64.7299,65.2008,64.4992,64.951,169702.0
2024-08-07 15:00:00,67.59,68.08,67.54,68.08,78258.0,64.9606,65.4315,64.9125,65.4315,78258.0
2024-08-07 15:30:00,68.07,68.17,67.52,67.55,307894.0,65.4219,65.518,64.8933,64.9221,307894.0
2024-08-08 09:30:00,68.12,68.89,67.56,68.1,38092.0,65.47,66.21,64.9317,65.4507,38092.0
2024-08-08 10:00:00,68.01,68.75,67.92,68.61,37789.0,65.3642,66.0754,65.2777,65.9409,37789.0
2024-08-08 10:30:00,68.45,68.57,68.11,68.45,14814.0,65.7871,65.9024,65.4603,65.7871,14814.0
2024-08-08 11:00:00,68.35,68.49,68.01,68.25,17046.0,65.691,65.8256,65.3642,65.5949,17046.0
2024-08-08 11:30:00,68.22,68.31,67.9,67.94,14068.0,65.5661,65.6526,65.2585,65.297,14068.0
2024-08-08 12:00:00,67.92,68.26,67.73,67.9,12550.0,65.2777,65.6045,65.0951,65.2585,12550.0
2024-08-08 12:30:00,67.85,68.43,67.72,68.23,45990.0,65.2105,65.7679,65.0855,65.5757,45990.0
2024-08-08 13:00:00,68.21,68.62,68.04,68.62,51239.0,65.5564,65.9505,65.3931,65.9505,51239.0
2024-08-08 13:30:00,68.65,68.68,68.19,68.27,17382.0,65.9793,66.0082,65.5372,65.6141,17382.0
2024-08-08 14:00:00,68.19,68.61,68.18,68.48,24992.0,65.5372,65.9409,65.5276,65.8159,24992.0
2024-08-08 14:30:00,68.48,68.73,68.35,68.49,47542.0,65.8159,66.0562,65.691,65.8256,47542.0
2024-08-08 15:00:00,68.43,68.86,68.42,68.8,23307.0,65.7679,66.1812,65.7583,66.1235,23307.0
2024-08-08 15:30:00,68.77,68.88,68.32,68.75,185887.0,66.0947,66.2004,65.6622,66.0754,185887.0
2024-08-09 09:30:00,68.92,68.92,67.58,67.9,55759.0,66.2388,66.2388,64.951,65.2585,55759.0
2024-08-09 10:00:00,67.9,68.64,67.9,68.44,30223.0,65.2585,65.9697,65.2585,65.7775,30223.0
2024-08-09 10:30:00,68.5,68.74,68.25,68.61,33074.0,65.8352,66.0658,65.5949,65.9409,33074.0
2024-08-09 11:00:00,68.61,68.88,68.56,68.56,9952.0,65.9409,66.2004,65.8928,65.8928,9952.0
2024-08-09 11:30:00,68.5,68.73,68.45,68.54,6912.0,65.8352,66.0562,65.7871,65.8736,6912.0
2024-08-09 12:00:00,68.45,68.64,68.44,68.52,9552.0,65.7871,65.9697,65.7775,65.8544,9552.0
2024-08-09 12:30:00,68.5,68.78,68.5,68.66,5435.0,65.8352,66.1043,65.8352,65.9889,5435.0
2024-08-09 13:00:00,68.66,68.94,68.61,68.91,7803.0,65.9889,66.2581,65.9409,66.2292,7803.0
2024-08-09 13:30:00,68.9,69.05,68.6,68.69,8571.0,66.2196,66.3638,65.9313,66.0178,8571.0
2024-08-09 14:00:00,68.68,68.73,68.44,68.45,10346.0,66.0082,66.0562,65.7775,65.7871,10346.0
2024-08-09 14:30:00,68.46,68.66,68.4,68.66,16275.0,65.7967,65.9889,65.7391,65.9889,16275.0
2024-08-09 15:00:00,68.62,68.74,68.55,68.68,10060.0,65.9505,66.0658,65.8832,66.0082,10060.0
2024-08-09 15:30:00,68.67,68.88,68.46,68.63,80507.0,65.9986,66.2004,65.7967,65.9601,80507.0
2024-08-12 09:30:00,68.4,68.61,67.36,67.36,19798.0,65.7391,65.9409,64.7395,64.7395,19798.0
2024-08-12 10:00:00,67.44,67.82,67.29,67.52,19985.0,64.8164,65.1816,64.6722,64.8933,19985.0
2024-08-12 10:30:00,67.58,67.7,67.46,67.7,31605.0,64.951,65.0663,64.8356,65.0663,31605.0
2024-08-12 11:00:00,67.6,67.66,67.05,67.43,48311.0,64.9702,65.0278,64.4416,64.8068,48311.0
2024-08-12 11:30:00,67.43,67.52,67.14,67.36,17199.0,64.8068,64.8933,64.5281,64.7395,17199.0
2024-08-12 12:00:00,67.34,67.41,66.93,66.99,16864.0,64.7203,64.7876,64.3262,64.3839,16864.0
2024-08-12 12:30:00,66.96,67.06,66.78,66.78,16371.0,64.3551,64.4512,64.1821,64.1821,16371.0
2024-08-12 13:00:00,66.79,66.99,66.62,66.89,21096.0,64.1917,64.3839,64.0283,64.2878,21096.0
2024-08-12 13:30:00,66.91,67.07,66.65,66.8,11411.0,64.307,64.4608,64.0571,64.2013,11411.0
2024-08-12 14:00:00,66.79,66.96,66.71,66.71,6728.0,64.1917,64.3551,64.1148,64.1148,6728.0
2024-08-12 14:30:00,66.71,66.94,66.71,66.75,13351.0,64.1148,64.3359,64.1148,64.1532,13351.0
2024-08-12 15:00:00,66.74,67.23,66.74,67.15,31002.0,64.1436,64.6146,64.1436,64.5377,31002.0
2024-08-12 15:30:00,67.16,67.33,67.12,67.2,136565.0,64.5473,64.7107,64.5089,64.5857,136565.0
2024-08-13 09:30:00,67.96,68.41,67.74,67.76,19439.0,65.3162,65.7487,65.1047,65.124,19439.0
2024-08-13 10:00:00,67.79,67.81,67.33,67.71,11209.0,65.1528,65.172,64.7107,65.0759,11209.0
2024-08-13 10:30:00,67.7,68.15,67.65,68.08,11174.0,65.0663,65.4988,65.0182,65.4315,11174.0
2024-08-13 11:00:00,68.01,68.14,67.85,68.13,6802.0,65.3642,65.4892,65.2105,65.4796,6802.0
2024-08-13 11:30:00,68.17,68.28,68.04,68.18,7416.0,65.518,65.6237,65.3931,65.5276,7416.0
2024-08-13 12:00:00,68.19,68.73,68.19,68.53,8263.0,65.5372,66.0562,65.5372,65.864,8263.0
2024-08-13 12:30:00,68.53,68.87,68.47,68.69,11506.0,65.864,66.1908,65.8063,66.0178,11506.0
2024-08-13 13:00:00,68.67,68.89,68.5,68.74,9374.0,65.9986,66.21,65.8352,66.0658,9374.0
2024-08-13 13:30:00,68.74,68.85,68.61,68.84,7518.0,66.0658,66.1716,65.9409,66.1619,7518.0
2024-08-13 14:00:00,68.83,68.85,68.64,68.68,14926.0,66.1523,66.1716,65.9697,66.0082,14926.0
2024-08-13 14:30:00,68.65,68.91,68.65,68.82,9435.0,65.9793,66.2292,65.9793,66.1427,9435.0
2024-08-13 15:00:00,68.77,68.85,68.69,68.77,13086.0,66.0947,66.1716,66.0178,66.0947,13086.0
2024-08-13 15:30:00,68.76,68.91,68.63,68.86,97579.0,66.0851,66.2292,65.9601,66.1812,97579.0
2024-08-14 09:30:00,69.12,69.42,68.31,68.39,29609.0,66.431,66.7194,65.6526,65.7294,29609.0
2024-08-14 10:00:00,68.46,69.19,68.4,69.12,26618.0,65.7967,66.4983,65.7391,66.431,26618.0
2024-08-14 10:30:00,69.19,69.3,68.79,69.17,45292.0,66.4983,66.604,66.1139,66.4791,45292.0
2024-08-14 11:00:00,69.14,69.17,68.88,69.02,10867.0,66.4503,66.4791,66.2004,66.3349,10867.0
2024-08-14 11:30:00,69.03,69.34,69.01,69.26,27248.0,66.3445,66.6425,66.3253,66.5656,27248.0
2024-08-14 12:00:00,69.21,69.33,68.52,68.59,13753.0,66.5175,66.6329,65.8544,65.9217,13753.0
2024-08-14 12:30:00,68.55,68.87,68.44,68.83,18225.0,65.8832,66.1908,65.7775,66.1523,18225.0
2024-08-14 13:00:00,68.78,68.79,68.53,68.54,14512.0,66.1043,66.1139,65.864,65.8736,14512.0
2024-08-14 13:30:00,68.53,68.98,68.49,68.78,12793.0,65.864,66.2965,65.8256,66.1043,12793.0
2024-08-14 14:00:00,68.7,68.95,68.7,68.84,22494.0,66.0274,66.2677,66.0274,66.1619,22494.0
2024-08-14 14:30:00,68.81,69.09,68.81,69.04,21503.0,66.1331,66.4022,66.1331,66.3542,21503.0
2024-08-14 15:00:00,69.03,69.15,68.91,68.93,16484.0,66.3445,66.4599,66.2292,66.2484,16484.0
2024-08-14 15:30:00,68.92,68.92,68.51,68.53,92945.0,66.2388,66.2388,65.8448,65.864,92945.0
2024-08-15 09:30:00,69.41,69.75,68.76,69.16,30627.0,66.7098,67.0365,66.0851,66.4695,30627.0
2024-08-15 10:00:00,69.2,70.08,69.19,69.96,51650.0,66.5079,67.3537,66.4983,67.2384,51650.0
2024-08-15 10:30:00,69.95,70.25,69.88,70.18,90285.0,67.2288,67.5171,67.1615,67.4498,90285.0
2024-08-15 11:00:00,70.15,70.59,70.12,70.36,41210.0,67.421,67.8439,67.3921,67.6228,41210.0
2024-08-15 11:30:00,70.36,70.53,70.29,70.31,16471.0,67.6228,67.7862,67.5555,67.5748,16471.0
2024-08-15 12:00:00,70.3,70.51,70.3,70.47,26202.0,67.5651,67.767,67.5651,67.7285,26202.0
2024-08-15 12:30:00,70.49,70.63,70.29,70.37,13873.0,67.7478,67.8823,67.5555,67.6324,13873.0
2024-08-15 13:00:00,70.36,70.53,70.24,70.5,14641.0,67.6228,67.7862,67.5075,67.7574,14641.0
2024-08-15 13:30:00,70.5,70.5,70.29,70.32,11750.0,67.7574,67.7574,67.5555,67.5844,11750.0
2024-08-15 14:00:00,70.33,70.39,70.18,70.33,18658.0,67.594,67.6516,67.4498,67.594,18658.0
2024-08-15 14:30:00,70.35,70.5,70.23,70.45,16699.0,67.6132,67.7574,67.4979,67.7093,16699.0
2024-08-15 15:00:00,70.42,70.52,70.29,70.52,24974.0,67.6805,67.7766,67.5555,67.7766,24974.0
2024-08-15 15:30:00,70.47,70.48,69.58,69.66,171523.0,67.7285,67.7381,66.8732,66.95,171523.0
2024-08-16 09:30:00,69.6,70.48,69.6,70.32,38683.0,66.8924,67.7381,66.8924,67.5844,38683.0
2024-08-16 10:00:00,70.46,70.52,69.5,69.65,19116.0,67.7189,67.7766,66.7963,66.9404,19116.0
2024-08-16 10:30:00,69.57,69.57,69.01,69.38,33564.0,66.8635,66.8635,66.3253,66.6809,33564.0
2024-08-16 11:00:00,69.4,69.45,69.2,69.31,17882.0,66.7002,66.7482,66.5079,66.6137,17882.0
2024-08-16 11:30:00,69.28,69.56,69.25,69.45,19748.0,66.5848,66.8539,66.556,66.7482,19748.0
2024-08-16 12:00:00,69.45,69.48,69.27,69.27,6652.0,66.7482,66.777,66.5752,66.5752,6652.0
2024-08-16 12:30:00,69.28,69.54,69.19,69.48,9350.0,66.5848,66.8347,66.4983,66.777,9350.0
2024-08-16 13:00:00,69.41,69.61,69.3,69.49,16605.0,66.7098,66.902,66.604,66.7867,16605.0
2024-08-16 13:30:00,69.48,69.7,69.41,69.6,9175.0,66.777,66.9885,66.7098,66.8924,9175.0
2024-08-16 14:00:00,69.61,69.62,69.41,69.53,8205.0,66.902,66.9116,66.7098,66.8251,8205.0
2024-08-16 14:30:00,69.54,69.76,69.53,69.76,12916.0,66.8347,67.0462,66.8251,67.0462,12916.0
2024-08-16 15:00:00,69.75,70.02,69.73,69.94,38489.0,67.0365,67.296,67.0173,67.2191,38489.0
2024-08-16 15:30:00,69.9,70.07,69.79,70.01,126396.0,67.1807,67.3441,67.075,67.2864,126396.0
2024-08-19 09:30:00,69.99,70.63,69.97,70.63,23328.0,67.2672,67.8823,67.248,67.8823,23328.0
2024-08-19 10:00:00,70.65,70.81,70.27,70.37,29409.0,67.9015,68.0553,67.5363,67.6324,29409.0
2024-08-19 10:30:00,70.28,70.62,70.28,70.59,8153.0,67.5459,67.8727,67.5459,67.8439,8153.0
2024-08-19 11:00:00,70.48,70.71,70.46,70.56,20070.0,67.7381,67.9592,67.7189,67.815,20070.0
2024-08-19 11:30:00,70.62,70.84,70.58,70.62,11495.0,67.8727,68.0841,67.8343,67.8727,11495.0
2024-08-19 12:00:00,70.62,70.89,70.54,70.83,17077.0,67.8727,68.1322,67.7958,68.0745,17077.0
2024-08-19 12:30:00,70.78,70.85,70.69,70.85,6211.0,68.0265,68.0937,67.94,68.0937,6211.0
2024-08-19 13:00:00,70.78,70.88,70.73,70.8,16463.0,68.0265,68.1226,67.9784,68.0457,16463.0
2024-08-19 13:30:00,70.8,70.89,70.72,70.83,13085.0,68.0457,68.1322,67.9688,68.0745,13085.0
2024-08-19 14:00:00,70.77,70.87,70.68,70.74,66981.0,68.0169,68.113,67.9304,67.988,66981.0
2024-08-19 14:30:00,70.74,70.89,70.66,70.85,32883.0,67.988,68.1322,67.9111,68.0937,32883.0
2024-08-19 15:00:00,70.84,71.01,70.77,70.98,76116.0,68.0841,68.2475,68.0169,68.2187,76116.0
2024-08-19 15:30:00,71.01,71.4,70.94,71.28,162476.0,68.2475,68.6224,68.1802,68.507,162476.0
2024-08-20 09:30:00,71.0,71.27,70.76,71.0,67366.0,68.2379,68.4974,68.0072,68.2379,67366.0
2024-08-20 10:00:00,71.0,71.28,70.74,70.86,29264.0,68.2379,68.507,67.988,68.1034,29264.0
2024-08-20 10:30:00,70.83,71.04,70.74,70.77,13060.0,68.0745,68.2764,67.988,68.0169,13060.0
2024-08-20 11:00:00,70.76,70.78,70.32,70.32,41174.0,68.0072,68.0265,67.5844,67.5844,41174.0
2024-08-20 11:30:00,70.34,70.35,69.97,70.26,28335.0,67.6036,67.6132,67.248,67.5267,28335.0
2024-08-20 12:00:00,70.26,70.52,70.13,70.5,30504.0,67.5267,67.7766,67.4018,67.7574,30504.0
2024-08-20 12:30:00,70.49,70.66,70.45,70.58,17825.0,67.7478,67.9111,67.7093,67.8343,17825.0
2024-08-20 13:00:00,70.58,70.59,70.39,70.4,12695.0,67.8343,67.8439,67.6516,67.6613,12695.0
2024-08-20 13:30:00,70.4,70.4,70.13,70.14,18034.0,67.6613,67.6613,67.4018,67.4114,18034.0
2024-08-20 14:00:00,70.17,70.4,70.17,70.32,13647.0,67.4402,67.6613,67.4402,67.5844,13647.0
2024-08-20 14:30:00,70.32,70.42,70.23,70.33,20768.0,67.5844,67.6805,67.4979,67.594,20768.0
2024-08-20 15:00:00,70.37,70.43,70.25,70.3,30190.0,67.6324,67.6901,67.5171,67.5651,30190.0
2024-08-20 15:30:00,70.29,70.31,70.06,70.21,108928.0,67.5555,67.5748,67.3345,67.4786,108928.0
2024-08-21 09:30:00,70.42,70.65,70.08,70.3,8103.0,67.6805,67.9015,67.3537,67.5651,8103.0
2024-08-21 10:00:00,70.22,70.3,69.82,70.04,25574.0,67.4883,67.5651,67.1038,67.3153,25574.0
2024-08-21 10:30:00,70.01,70.15,69.62,69.72,27694.0,67.2864,67.421,66.9116,67.0077,27694.0
2024-08-21 11:00:00,69.66,69.84,69.54,69.79,15181.0,66.95,67.123,66.8347,67.075,15181.0
2024-08-21 11:30:00,69.83,69.99,69.65,69.65,9827.0,67.1134,67.2672,66.9404,66.9404,9827.0
2024-08-21 12:00:00,69.67,69.91,69.59,69.83,20793.0,66.9597,67.1903,66.8828,67.1134,20793.0
2024-08-21 12:30:00,69.82,69.89,69.68,69.89,40474.0,67.1038,67.1711,66.9693,67.1711,40474.0
2024-08-21 13:00:00,69.86,70.03,69.83,70.03,8972.0,67.1423,67.3056,67.1134,67.3056,8972.0
2024-08-21 13:30:00,70.05,70.24,69.96,70.11,7982.0,67.3249,67.5075,67.2384,67.3825,7982.0
2024-08-21 14:00:00,70.09,70.42,70.02,70.4,47897.0,67.3633,67.6805,67.296,67.6613,47897.0
2024-08-21 14:30:00,70.4,70.68,70.4,70.49,27496.0,67.6613,67.9304,67.6613,67.7478,27496.0
2024-08-21 15:00:00,70.46,70.5,70.2,70.35,21800.0,67.7189,67.7574,67.469,67.6132,21800.0
2024-08-21 15:30:00,70.35,70.74,70.31,70.57,111213.0,67.6132,67.988,67.5748,67.8246,111213.0
2024-08-22 09:30:00,70.46,70.74,69.8,69.84,16051.0,67.7189,67.988,67.0846,67.123,16051.0
2024-08-22 10:00:00,69.84,70.13,69.79,70.0,9295.0,67.123,67.4018,67.075,67.2768,9295.0
2024-08-22 10:30:00,69.95,70.27,69.95,70.2,6762.0,67.2288,67.5363,67.2288,67.469,6762.0
2024-08-22 11:00:00,70.29,70.5,70.26,70.45,15348.0,67.5555,67.7574,67.5267,67.7093,15348.0
2024-08-22 11:30:00,70.44,70.58,70.33,70.56,19390.0,67.6997,67.8343,67.594,67.815,19390.0
2024-08-22 12:00:00,70.57,70.72,70.5,70.7,6783.0,67.8246,67.9688,67.7574,67.9496,6783.0
2024-08-22 12:30:00,70.71,70.89,70.66,70.72,13715.0,67.9592,68.1322,67.9111,67.9688,13715.0
2024-08-22 13:00:00,70.72,70.83,70.52,70.52,40642.0,67.9688,68.0745,67.7766,67.7766,40642.0
2024-08-22 13:30:00,70.48,70.61,70.34,70.34,4654.0,67.7381,67.8631,67.6036,67.6036,4654.0
2024-08-22 14:00:00,70.34,70.79,70.32,70.77,7825.0,67.6036,68.0361,67.5844,68.0169,7825.0
2024-08-22 14:30:00,70.74,70.98,70.68,70.95,15221.0,67.988,68.2187,67.9304,68.1899,15221.0
2024-08-22 15:00:00,70.96,71.27,70.94,71.11,34423.0,68.1995,68.4974,68.1802,68.3436,34423.0
2024-08-22 15:30:00,71.11,71.14,70.79,70.88,127221.0,68.3436,68.3725,68.0361,68.1226,127221.0
2024-08-23 09:30:00,71.44,71.56,71.0,71.5,15633.0,68.6608,68.7761,68.2379,68.7185,15633.0
2024-08-23 10:00:00,71.46,72.62,71.42,72.48,91011.0,68.68,69.7949,68.6416,69.6603,91011.0
2024-08-23 10:30:00,72.5,73.49,72.45,73.25,92212.0,69.6796,70.631,69.6315,70.4004,92212.0
2024-08-23 11:00:00,73.24,74.04,73.14,73.84,71780.0,70.3908,71.1596,70.2947,70.9674,71780.0
2024-08-23 11:30:00,73.89,74.15,73.14,73.15,104582.0,71.0155,71.2654,70.2947,70.3043,104582.0
2024-08-23 12:00:00,73.15,73.15,72.74,72.74,25132.0,70.3043,70.3043,69.9102,69.9102,25132.0
2024-08-23 12:30:00,72.74,73.04,72.63,72.92,9566.0,69.9102,70.1985,69.8045,70.0832,9566.0
2024-08-23 13:00:00,72.92,73.26,72.91,73.16,24445.0,70.0832,70.41,70.0736,70.3139,24445.0
2024-08-23 13:30:00,73.17,73.52,73.16,73.46,51480.0,70.3235,70.6599,70.3139,70.6022,51480.0
2024-08-23 14:00:00,73.47,73.54,73.36,73.5,21354.0,70.6118,70.6791,70.5061,70.6407,21354.0
2024-08-23 14:30:00,73.48,73.52,73.31,73.37,13394.0,70.6214,70.6599,70.458,70.5157,13394.0
2024-08-23 15:00:00,73.32,73.34,73.11,73.24,36119.0,70.4677,70.4869,70.2658,70.3908,36119.0
2024-08-23 15:30:00,73.2,73.32,72.92,73.15,217271.0,70.3523,70.4677,70.0832,70.3043,217271.0
2024-08-26 09:30:00,73.5,74.14,73.2,74.12,46291.0,70.6407,71.2558,70.3523,71.2365,46291.0
2024-08-26 10:00:00,74.09,74.4,73.9,74.31,35211.0,71.2077,71.5056,71.0251,71.4191,35211.0
2024-08-26 10:30:00,74.32,74.78,74.23,74.64,135700.0,71.4288,71.8709,71.3423,71.7363,135700.0
2024-08-26 11:00:00,74.62,74.72,74.34,74.49,163296.0,71.7171,71.8132,71.448,71.5921,163296.0
2024-08-26 11:30:00,74.49,74.62,74.32,74.46,73381.0,71.5921,71.7171,71.4288,71.5633,73381.0
2024-08-26 12:00:00,74.45,74.58,74.08,74.57,35273.0,71.5537,71.6786,71.1981,71.669,35273.0
2024-08-26 12:30:00,74.61,74.91,74.6,74.79,61449.0,71.7075,71.9958,71.6979,71.8805,61449.0
2024-08-26 13:00:00,74.79,74.84,74.24,74.33,80125.0,71.8805,71.9285,71.3519,71.4384,80125.0
2024-08-26 13:30:00,74.33,74.56,74.0,74.0,13881.0,71.4384,71.6594,71.1212,71.1212,13881.0
2024-08-26 14:00:00,74.08,74.24,73.88,74.16,16261.0,71.1981,71.3519,71.0059,71.275,16261.0
2024-08-26 14:30:00,74.19,74.3,74.06,74.25,32501.0,71.3038,71.4095,71.1789,71.3615,32501.0
2024-08-26 15:00:00,74.26,74.43,74.26,74.38,21915.0,71.3711,71.5345,71.3711,71.4864,21915.0
2024-08-26 15:30:00,74.38,74.56,73.93,73.97,158083.0,71.4864,71.6594,71.0539,71.0924,158083.0
2024-08-27 09:30:00,73.18,73.7,73.06,73.23,36499.0,70.3331,70.8329,70.2178,70.3812,36499.0
2024-08-27 10:00:00,73.26,74.36,73.16,74.29,53499.0,70.41,71.4672,70.3139,71.3999,53499.0
2024-08-27 10:30:00,74.27,74.38,74.0,74.11,40894.0,71.3807,71.4864,71.1212,71.2269,40894.0
2024-08-27 11:00:00,74.15,74.16,73.67,73.84,17592.0,71.2654,71.275,70.804,70.9674,17592.0
2024-08-27 11:30:00,73.83,73.92,73.74,73.92,13489.0,70.9578,71.0443,70.8713,71.0443,13489.0
2024-08-27 12:00:00,73.94,74.0,73.71,73.91,28339.0,71.0635,71.1212,70.8425,71.0347,28339.0
2024-08-27 12:30:00,73.88,73.97,73.74,73.87,24056.0,71.0059,71.0924,70.8713,70.9963,24056.0
2024-08-27 13:00:00,73.83,74.07,73.79,74.06,18068.0,70.9578,71.1885,70.9194,71.1789,18068.0
2024-08-27 13:30:00,74.08,74.24,74.03,74.13,13340.0,71.1981,71.3519,71.15,71.2461,13340.0
2024-08-27 14:00:00,74.09,74.29,74.08,74.2,17788.0,71.2077,71.3999,71.1981,71.3134,17788.0
2024-08-27 14:30:00,74.17,74.27,74.1,74.17,18723.0,71.2846,71.3807,71.2173,71.2846,18723.0
2024-08-27 15:00:00,74.14,74.32,74.12,74.21,20205.0,71.2558,71.4288,71.2365,71.323,20205.0
2024-08-27 15:30:00,74.21,74.45,74.15,74.2,130547.0,71.323,71.5537,71.2654,71.3134,130547.0
2024-08-28 09:30:00,73.92,74.52,73.81,74.1,9059.0,71.0443,71.621,70.9386,71.2173,9059.0
2024-08-28 10:00:00,74.21,74.32,74.02,74.09,19393.0,71.323,71.4288,71.1404,71.2077,19393.0
2024-08-28 10:30:00,74.1,74.46,74.1,74.31,6507.0,71.2173,71.5633,71.2173,71.4191,6507.0
2024-08-28 11:00:00,74.32,74.41,74.15,74.38,18608.0,71.4288,71.5153,71.2654,71.4864,18608.0
2024-08-28 11:30:00,74.38,74.4,74.07,74.14,11929.0,71.4864,71.5056,71.1885,71.2558,11929.0
2024-08-28 12:00:00,74.12,74.17,73.83,73.83,14523.0,71.2365,71.2846,70.9578,70.9578,14523.0
2024-08-28 12:30:00,73.76,73.9,73.76,73.85,13738.0,70.8905,71.0251,70.8905,70.977,13738.0
2024-08-28 13:00:00,73.84,74.15,73.84,74.09,30131.0,70.9674,71.2654,70.9674,71.2077,30131.0
2024-08-28 13:30:00,74.08,74.22,73.9,73.9,13658.0,71.1981,71.3326,71.0251,71.0251,13658.0
2024-08-28 14:00:00,73.9,73.98,73.72,73.93,21703.0,71.0251,71.102,70.8521,71.0539,21703.0
2024-08-28 14:30:00,73.92,74.21,73.85,74.2,11466.0,71.0443,71.323,70.977,71.3134,11466.0
2024-08-28 15:00:00,74.22,74.33,74.1,74.29,17268.0,71.3326,71.4384,71.2173,71.3999,17268.0
2024-08-28 15:30:00,74.27,74.37,74.02,74.32,96392.0,71.3807,71.4768,71.1404,71.4288,96392.0
2024-08-29 09:30:00,74.4,74.4,73.5,73.81,30416.0,71.5056,71.5056,70.6407,70.9386,30416.0
2024-08-29 10:00:00,74.09,74.75,74.09,74.71,31716.0,71.2077,71.842,71.2077,71.8036,31716.0
2024-08-29 10:30:00,74.67,74.74,74.01,74.01,18340.0,71.7651,71.8324,71.1308,71.1308,18340.0
2024-08-29 11:00:00,73.97,74.19,73.94,74.14,22906.0,71.0924,71.3038,71.0635,71.2558,22906.0
2024-08-29 11:30:00,74.15,74.45,74.15,74.37,26349.0,71.2654,71.5537,71.2654,71.4768,26349.0
2024-08-29 12:00:00,74.41,74.5,74.2,74.5,20164.0,71.5153,71.6018,71.3134,71.6018,20164.0
2024-08-29 12:30:00,74.54,74.56,74.28,74.4,19762.0,71.6402,71.6594,71.3903,71.5056,19762.0
2024-08-29 13:00:00,74.33,74.38,74.18,74.35,30834.0,71.4384,71.4864,71.2942,71.4576,30834.0
2024-08-29 13:30:00,74.34,74.76,74.29,74.76,18545.0,71.448,71.8516,71.3999,71.8516,18545.0
2024-08-29 14:00:00,74.72,74.88,74.6,74.77,65376.0,71.8132,71.967,71.6979,71.8612,65376.0
2024-08-29 14:30:00,74.74,74.77,74.19,74.39,61328.0,71.8324,71.8612,71.3038,71.496,61328.0
2024-08-29 15:00:00,74.37,74.81,74.28,74.78,39757.0,71.4768,71.8997,71.3903,71.8709,39757.0
2024-08-29 15:30:00,74.78,74.78,74.19,74.4,82310.0,71.8709,71.8709,71.3038,71.5056,82310.0
2024-08-30 09:30:00,75.17,75.71,75.11,75.4,33928.0,72.2457,72.7647,72.188,72.4667,33928.0
2024-08-30 10:00:00,75.3,75.73,75.17,75.73,19335.0,72.3706,72.7839,72.2457,72.7839,19335.0
2024-08-30 10:30:00,75.7,75.7,75.2,75.3,22904.0,72.7551,72.7551,72.2745,72.3706,22904.0
2024-08-30 11:00:00,75.24,75.27,74.98,74.98,38518.0,72.313,72.3418,72.0631,72.0631,38518.0
2024-08-30 11:30:00,75.01,75.01,74.73,74.98,12611.0,72.0919,72.0919,71.8228,72.0631,12611.0
2024-08-30 12:00:00,74.92,75.12,74.8,74.81,32850.0,72.0054,72.1976,71.8901,71.8997,32850.0
2024-08-30 12:30:00,74.79,74.95,74.65,74.89,22963.0,71.8805,72.0342,71.7459,71.9766,22963.0
2024-08-30 13:00:00,74.87,75.0,74.67,74.72,14198.0,71.9574,72.0823,71.7651,71.8132,14198.0
2024-08-30 13:30:00,74.78,74.87,74.67,74.68,14211.0,71.8709,71.9574,71.7651,71.7747,14211.0
2024-08-30 14:00:00,74.74,74.93,74.7,74.81,43135.0,71.8324,72.015,71.794,71.8997,43135.0
2024-08-30 14:30:00,74.79,75.0,74.75,74.87,15907.0,71.8805,72.0823,71.842,71.9574,15907.0
2024-08-30 15:00:00,74.87,74.89,74.66,74.74,46017.0,71.9574,71.9766,71.7555,71.8324,46017.0
2024-08-30 15:30:00,74.73,75.48,74.7,75.21,169129.0,71.8228,72.5436,71.794,72.2841,169129.0
2024-09-03 09:30:00,74.71,75.23,74.53,75.08,66286.0,71.8036,72.3034,71.6306,72.1592,66286.0
2024-09-03 10:00:00,75.09,75.09,74.14,74.32,61833.0,72.1688,72.1688,71.2558,71.4288,61833.0
2024-09-03 10:30:00,74.27,74.54,74.11,74.36,18071.0,71.3807,71.6402,71.2269,71.4672,18071.0
2024-09-03 11:00:00,74.42,74.74,74.41,74.55,33721.0,71.5249,71.8324,71.5153,71.6498,33721.0
2024-09-03 11:30:00,74.6,74.6,74.43,74.52,20104.0,71.6979,71.6979,71.5345,71.621,20104.0
2024-09-03 12:00:00,74.5,74.55,74.29,74.35,72741.0,71.6018,71.6498,71.3999,71.4576,72741.0
2024-09-03 12:30:00,74.35,74.39,73.99,74.11,26702.0,71.4576,71.496,71.1116,71.2269,26702.0
2024-09-03 13:00:00,74.09,74.28,74.04,74.27,16400.0,71.2077,71.3903,71.1596,71.3807,16400.0
2024-09-03 13:30:00,74.25,74.29,74.11,74.13,27202.0,71.3615,71.3999,71.2269,71.2461,27202.0
2024-09-03 14:00:00,74.09,74.29,74.02,74.25,29484.0,71.2077,71.3999,71.1404,71.3615,29484.0
2024-09-03 14:30:00,74.25,74.28,74.06,74.08,22321.0,71.3615,71.3903,71.1789,71.1981,22321.0
2024-09-03 15:00:00,74.06,74.27,74.02,74.17,19727.0,71.1789,71.3807,71.1404,71.2846,19727.0
2024-09-03 15:30:00,74.2,74.33,73.72,74.33,134814.0,71.3134,71.4384,70.8521,71.4384,134814.0
2024-09-04 09:30:00,74.43,75.37,74.12,75.15,28961.0,71.5345,72.4379,71.2365,72.2265,28961.0
2024-09-04 10:00:00,75.0,75.25,74.63,75.05,22853.0,72.0823,72.3226,71.7267,72.1304,22853.0
2024-09-04 10:30:00,75.11,75.47,75.03,75.3,31469.0,72.188,72.534,72.1111,72.3706,31469.0
2024-09-04 11:00:00,75.37,75.44,74.82,74.9,13557.0,72.4379,72.5052,71.9093,71.9862,13557.0
2024-09-04 11:30:00,74.85,75.06,74.66,75.06,15744.0,71.9381,72.14,71.7555,72.14,15744.0
2024-09-04 12:00:00,75.02,75.02,74.71,74.77,14971.0,72.1015,72.1015,71.8036,71.8612,14971.0
2024-09-04 12:30:00,74.8,75.01,74.78,74.88,13263.0,71.8901,72.0919,71.8709,71.967,13263.0
2024-09-04 13:00:00,74.88,74.88,74.69,74.72,23136.0,71.967,71.967,71.7844,71.8132,23136.0
2024-09-04 13:30:00,74.7,74.7,74.26,74.45,33976.0,71.794,71.794,71.3711,71.5537,33976.0
2024-09-04 14:00:00,74.4,74.4,73.98,74.11,11079.0,71.5056,71.5056,71.102,71.2269,11079.0
2024-09-04 14:30:00,74.06,74.15,73.96,74.08,11576.0,71.1789,71.2654,71.0828,71.1981,11576.0
2024-09-04 15:00:00,74.0,74.44,73.98,74.35,20249.0,71.1212,71.5441,71.102,71.4576,20249.0
2024-09-04 15:30:00,74.3,74.65,74.1,74.42,68133.0,71.4095,71.7459,71.2173,71.5249,68133.0
2024-09-05 09:30:00,75.08,75.16,74.52,74.92,20150.0,72.1592,72.2361,71.621,72.0054,20150.0
2024-09-05 10:00:00,74.94,75.66,74.94,75.45,21897.0,72.0246,72.7166,72.0246,72.5148,21897.0
2024-09-05 10:30:00,75.56,75.72,75.06,75.18,16168.0,72.6205,72.7743,72.14,72.2553,16168.0
2024-09-05 11:00:00,75.19,75.24,74.83,74.9,23838.0,72.2649,72.313,71.9189,71.9862,23838.0
2024-09-05 11:30:00,74.9,74.98,74.72,74.75,17603.0,71.9862,72.0631,71.8132,71.842,17603.0
2024-09-05 12:00:00,74.75,75.1,74.71,75.09,23231.0,71.842,72.1784,71.8036,72.1688,23231.0
2024-09-05 12:30:00,75.06,75.06,74.84,75.0,14754.0,72.14,72.14,71.9285,72.0823,14754.0
2024-09-05 13:00:00,75.0,75.11,74.84,74.99,19835.0,72.0823,72.188,71.9285,72.0727,19835.0
2024-09-05 13:30:00,74.96,75.45,74.91,75.32,36097.0,72.0439,72.5148,71.9958,72.3899,36097.0
2024-09-05 14:00:00,75.28,75.29,74.98,75.01,37147.0,72.3514,72.361,72.0631,72.0919,37147.0
2024-09-05 14:30:00,75.02,75.46,75.01,75.31,32930.0,72.1015,72.5244,72.0919,72.3802,32930.0
2024-09-05 15:00:00,75.3,75.3,74.84,74.95,54630.0,72.3706,72.3706,71.9285,72.0342,54630.0
2024-09-05 15:30:00,74.94,75.02,74.6,74.66,169987.0,72.0246,72.1015,71.6979,71.7555,169987.0
2024-09-06 09:30:00,74.87,75.18,74.76,74.84,21620.0,71.9574,72.2553,71.8516,71.9285,21620.0
2024-09-06 10:00:00,74.79,74.97,74.19,74.22,69826.0,71.8805,72.0535,71.3038,71.3326,69826.0
2024-09-06 10:30:00,74.24,74.43,73.93,73.94,15099.0,71.3519,71.5345,71.0539,71.0635,15099.0
2024-09-06 11:00:00,74.04,74.66,73.87,73.87,12197.0,71.1596,71.7555,70.9963,70.9963,12197.0
2024-09-06 11:30:00,73.9,74.22,73.9,74.1,16987.0,71.0251,71.3326,71.0251,71.2173,16987.0
2024-09-06 12:00:00,74.08,74.28,74.02,74.13,20566.0,71.1981,71.3903,71.1404,71.2461,20566.0
2024-09-06 12:30:00,74.12,74.33,74.04,74.2,12749.0,71.2365,71.4384,71.1596,71.3134,12749.0
2024-09-06 13:00:00,74.2,74.57,74.2,74.5,18470.0,71.3134,71.669,71.3134,71.6018,18470.0
2024-09-06 13:30:00,74.5,74.5,74.3,74.42,71196.0,71.6018,71.6018,71.4095,71.5249,71196.0
2024-09-06 14:00:00,74.41,74.41,74.17,74.34,42558.0,71.5153,71.5153,71.2846,71.448,42558.0
2024-09-06 14:30:00,74.34,74.43,74.18,74.25,75190.0,71.448,71.5345,71.2942,71.3615,75190.0
2024-09-06 15:00:00,74.23,74.74,74.16,74.62,45844.0,71.3423,71.8324,71.275,71.7171,45844.0
2024-09-06 15:30:00,74.6,74.6,74.32,74.57,119456.0,71.6979,71.6979,71.4288,71.669,119456.0
2024-09-09 09:30:00,74.51,74.63,73.47,74.06,49210.0,71.6114,71.7267,70.6118,71.1789,49210.0
2024-09-09 10:00:00,74.26,74.38,73.86,74.0,42051.0,71.3711,71.4864,70.9866,71.1212,42051.0
2024-09-09 10:30:00,74.0,74.28,73.91,73.97,17222.0,71.1212,71.3903,71.0347,71.0924,17222.0
2024-09-09 11:00:00,73.92,73.92,73.51,73.63,30821.0,71.0443,71.0443,70.6503,70.7656,30821.0
2024-09-09 11:30:00,73.71,74.06,73.68,73.98,18687.0,70.8425,71.1789,70.8137,71.102,18687.0
2024-09-09 12:00:00,74.0,74.37,73.91,74.28,73516.0,71.1212,71.4768,71.0347,71.3903,73516.0
2024-09-09 12:30:00,74.28,74.5,74.28,74.4,9214.0,71.3903,71.6018,71.3903,71.5056,9214.0
2024-09-09 13:00:00,74.4,74.49,74.28,74.28,16138.0,71.5056,71.5921,71.3903,71.3903,16138.0
2024-09-09 13:30:00,74.25,74.34,74.12,74.15,15294.0,71.3615,71.448,71.2365,71.2654,15294.0
2024-09-09 14:00:00,74.13,74.23,74.02,74.11,16012.0,71.2461,71.3423,71.1404,71.2269,16012.0
2024-09-09 14:30:00,74.11,74.13,73.83,73.9,19581.0,71.2269,71.2461,70.9578,71.0251,19581.0
2024-09-09 15:00:00,73.9,74.28,73.81,74.26,38825.0,71.0251,71.3903,70.9386,71.3711,38825.0
2024-09-09 15:30:00,74.22,74.33,74.01,74.27,166656.0,71.3326,71.4384,71.1308,71.3807,166656.0
2024-09-10 09:30:00,74.52,74.74,73.9,74.01,18763.0,71.621,71.8324,71.0251,71.1308,18763.0
2024-09-10 10:00:00,73.96,74.04,73.27,73.39,18442.0,71.0828,71.1596,70.4196,70.5349,18442.0
2024-09-10 10:30:00,73.39,73.97,73.29,73.9,41186.0,70.5349,71.0924,70.4388,71.0251,41186.0
2024-09-10 11:00:00,73.91,74.35,73.8,74.19,33472.0,71.0347,71.4576,70.929,71.3038,33472.0
2024-09-10 11:30:00,74.13,74.13,73.63,73.76,42361.0,71.2461,71.2461,70.7656,70.8905,42361.0
2024-09-10 12:00:00,73.77,73.83,73.3,73.35,28953.0,70.9002,70.9578,70.4484,70.4965,28953.0
2024-09-10 12:30:00,73.32,73.38,73.07,73.3,11205.0,70.4677,70.5253,70.2274,70.4484,11205.0
2024-09-10 13:00:00,73.26,73.64,73.26,73.56,14456.0,70.41,70.7752,70.41,70.6983,14456.0
2024-09-10 13:30:00,73.55,73.76,73.54,73.59,20010.0,70.6887,70.8905,70.6791,70.7272,20010.0
2024-09-10 14:00:00,73.61,73.84,73.49,73.79,22279.0,70.7464,70.9674,70.631,70.9194,22279.0
2024-09-10 14:30:00,73.81,74.15,73.8,74.15,23644.0,70.9386,71.2654,70.929,71.2654,23644.0
2024-09-10 15:00:00,74.08,74.49,74.03,74.47,29634.0,71.1981,71.5921,71.15,71.5729,29634.0
2024-09-10 15:30:00,74.47,74.62,74.01,74.53,120554.0,71.5729,71.7171,71.1308,71.6306,120554.0
2024-09-11 09:30:00,73.82,74.08,73.23,73.78,115520.0,70.9482,71.1981,70.3812,70.9098,115520.0
2024-09-11 10:00:00,73.71,73.98,73.49,73.68,35877.0,70.8425,71.102,70.631,70.8137,35877.0
2024-09-11 10:30:00,73.63,74.01,73.34,73.95,34165.0,70.7656,71.1308,70.4869,71.0731,34165.0
2024-09-11 11:00:00,73.93,74.38,73.91,74.15,10216.0,71.0539,71.4864,71.0347,71.2654,10216.0
2024-09-11 11:30:00,74.18,74.6,74.18,74.38,10627.0,71.2942,71.6979,71.2942,71.4864,10627.0
2024-09-11 12:00:00,74.35,74.57,74.24,74.48,14887.0,71.4576,71.669,71.3519,71.5825,14887.0
2024-09-11 12:30:00,74.51,75.16,74.51,75.06,39550.0,71.6114,72.2361,71.6114,72.14,39550.0
2024-09-11 13:00:00,75.06,75.47,75.06,75.47,15541.0,72.14,72.534,72.14,72.534,15541.0
2024-09-11 13:30:00,75.48,75.55,75.38,75.41,8563.0,72.5436,72.6109,72.4475,72.4764,8563.0
2024-09-11 14:00:00,75.4,75.61,75.36,75.6,15858.0,72.4667,72.6686,72.4283,72.659,15858.0
2024-09-11 14:30:00,75.6,76.0,75.6,75.73,16305.0,72.659,73.0434,72.659,72.7839,16305.0
2024-09-11 15:00:00,75.66,75.94,75.58,75.91,40025.0,72.7166,72.9857,72.6397,72.9569,40025.0
2024-09-11 15:30:00,75.93,76.37,75.8,76.29,196197.0,72.9761,73.399,72.8512,73.3221,196197.0
2024-09-12 09:30:00,76.5,77.42,76.32,76.9,58174.0,73.5239,74.4082,73.3509,73.9084,58174.0
2024-09-12 10:00:00,76.9,77.49,76.73,77.41,102746.0,73.9084,74.4754,73.745,74.3985,102746.0
2024-09-12 10:30:00,77.41,77.73,77.26,77.26,69516.0,74.3985,74.7061,74.2544,74.2544,69516.0
2024-09-12 11:00:00,77.3,77.77,77.29,77.64,58032.0,74.2928,74.7445,74.2832,74.6196,58032.0
2024-09-12 11:30:00,77.59,77.92,77.59,77.82,49145.0,74.5715,74.8887,74.5715,74.7926,49145.0
2024-09-12 12:00:00,77.81,78.17,77.73,78.12,65785.0,74.783,75.129,74.7061,75.0809,65785.0
2024-09-12 12:30:00,78.11,78.57,78.11,78.55,75825.0,75.0713,75.5134,75.0713,75.4942,75825.0
2024-09-12 13:00:00,78.54,78.76,78.49,78.61,36708.0,75.4846,75.696,75.4365,75.5519,36708.0
2024-09-12 13:30:00,78.61,79.1,78.52,79.03,38120.0,75.5519,76.0228,75.4654,75.9555,38120.0
2024-09-12 14:00:00,79.07,79.08,78.55,78.75,32782.0,75.994,76.0036,75.4942,75.6864,32782.0
2024-09-12 14:30:00,78.75,78.77,77.98,78.28,28138.0,75.6864,75.7056,74.9464,75.2347,28138.0
2024-09-12 15:00:00,78.28,78.66,78.27,78.56,31706.0,75.2347,75.5999,75.2251,75.5038,31706.0
2024-09-12 15:30:00,78.56,78.71,78.26,78.64,167786.0,75.5038,75.648,75.2155,75.5807,167786.0
2024-09-13 09:30:00,79.54,80.58,79.18,80.27,105113.0,76.4457,77.4452,76.0997,77.1473,105113.0
2024-09-13 10:00:00,80.23,80.56,79.91,80.36,107929.0,77.1088,77.426,76.8013,77.2338,107929.0
2024-09-13 10:30:00,80.41,80.5,79.55,79.64,53890.0,77.2818,77.3683,76.4553,76.5418,53890.0
2024-09-13 11:00:00,79.55,79.93,79.48,79.65,39381.0,76.4553,76.8205,76.388,76.5514,39381.0
2024-09-13 11:30:00,79.64,79.9,79.46,79.8,29640.0,76.5418,76.7917,76.3688,76.6956,29640.0
2024-09-13 12:00:00,79.83,79.86,79.58,79.58,15415.0,76.7244,76.7532,76.4841,76.4841,15415.0
2024-09-13 12:30:00,79.56,79.68,79.5,79.5,21662.0,76.4649,76.5802,76.4072,76.4072,21662.0
2024-09-13 13:00:00,79.51,79.53,79.27,79.33,35574.0,76.4168,76.4361,76.1862,76.2439,35574.0
2024-09-13 13:30:00,79.38,79.47,79.27,79.4,40691.0,76.2919,76.3784,76.1862,76.3111,40691.0
2024-09-13 14:00:00,79.4,79.55,79.23,79.3,16596.0,76.3111,76.4553,76.1477,76.215,16596.0
2024-09-13 14:30:00,79.25,79.42,79.24,79.39,30201.0,76.167,76.3304,76.1574,76.3015,30201.0
2024-09-13 15:00:00,79.37,79.58,79.17,79.58,36856.0,76.2823,76.4841,76.0901,76.4841,36856.0
2024-09-13 15:30:00,79.59,80.18,79.57,80.07,115158.0,76.4937,77.0608,76.4745,76.9551,115158.0
2024-09-16 09:30:00,80.25,80.86,79.31,80.26,44918.0,77.1281,77.7143,76.2246,77.1377,44918.0
2024-09-16 10:00:00,80.2,80.62,80.1,80.15,20325.0,77.08,77.4837,76.9839,77.032,20325.0
2024-09-16 10:30:00,80.17,80.33,80.06,80.22,18295.0,77.0512,77.2049,76.9455,77.0992,18295.0
2024-09-16 11:00:00,80.18,80.43,80.02,80.02,16624.0,77.0608,77.3011,76.907,76.907,16624.0
2024-09-16 11:30:00,80.11,80.36,80.05,80.24,12074.0,76.9935,77.2338,76.9358,77.1185,12074.0
2024-09-16 12:00:00,80.22,80.35,80.01,80.35,34457.0,77.0992,77.2242,76.8974,77.2242,34457.0
2024-09-16 12:30:00,80.41,80.51,80.29,80.49,9923.0,77.2818,77.3779,77.1665,77.3587,9923.0
2024-09-16 13:00:00,80.5,80.62,80.49,80.57,20130.0,77.3683,77.4837,77.3587,77.4356,20130.0
2024-09-16 13:30:00,80.6,81.34,80.6,81.34,66168.0,77.4644,78.1757,77.4644,78.1757,66168.0
2024-09-16 14:00:00,81.33,81.48,81.06,81.47,35662.0,78.166,78.3102,77.9066,78.3006,35662.0
2024-09-16 14:30:00,81.51,81.74,81.42,81.64,46051.0,78.339,78.5601,78.2525,78.464,46051.0
2024-09-16 15:00:00,81.61,81.74,81.33,81.51,68219.0,78.4352,78.5601,78.166,78.339,68219.0
2024-09-16 15:30:00,81.51,81.7,81.44,81.5,176851.0,78.339,78.5217,78.2718,78.3294,176851.0
2024-09-17 09:30:00,81.65,82.04,81.08,81.08,58661.0,78.4736,78.8484,77.9258,77.9258,58661.0
2024-09-17 10:00:00,81.11,82.42,81.1,82.03,73178.0,77.9546,79.2136,77.945,78.8388,73178.0
2024-09-17 10:30:00,82.08,82.08,81.21,81.28,51128.0,78.8869,78.8869,78.0507,78.118,51128.0
2024-09-17 11:00:00,81.32,81.7,81.24,81.34,47451.0,78.1564,78.5217,78.0795,78.1757,47451.0
2024-09-17 11:30:00,81.33,81.35,81.04,81.04,20328.0,78.166,78.1853,77.8873,77.8873,20328.0
2024-09-17 12:00:00,81.02,81.08,80.9,81.04,33058.0,77.8681,77.9258,77.7528,77.8873,33058.0
2024-09-17 12:30:00,81.04,81.12,80.69,80.91,14715.0,77.8873,77.9642,77.5509,77.7624,14715.0
2024-09-17 13:00:00,80.94,81.26,80.8,81.18,15278.0,77.7912,78.0988,77.6567,78.0219,15278.0
2024-09-17 13:30:00,81.18,81.25,80.9,81.2,21122.0,78.0219,78.0892,77.7528,78.0411,21122.0
2024-09-17 14:00:00,81.19,81.67,81.19,81.67,26017.0,78.0315,78.4928,78.0315,78.4928,26017.0
2024-09-17 14:30:00,81.67,81.79,81.04,81.13,50817.0,78.4928,78.6082,77.8873,77.9738,50817.0
2024-09-17 15:00:00,81.12,81.19,80.2,80.27,40525.0,77.9642,78.0315,77.08,77.1473,40525.0
2024-09-17 15:30:00,80.26,80.52,80.13,80.46,228151.0,77.1377,77.3876,77.0127,77.3299,228151.0
2024-09-18 09:30:00,80.91,81.22,80.4,81.1,34520.0,77.7624,78.0603,77.2722,77.945,34520.0
2024-09-18 10:00:00,81.08,81.46,80.99,81.09,49559.0,77.9258,78.291,77.8393,77.9354,49559.0
2024-09-18 10:30:00,81.02,81.12,80.55,81.03,68732.0,77.8681,77.9642,77.4164,77.8777,68732.0
2024-09-18 11:00:00,81.06,81.4,81.04,81.12,33115.0,77.9066,78.2333,77.8873,77.9642,33115.0
2024-09-18 11:30:00,81.11,81.25,81.01,81.06,25668.0,77.9546,78.0892,77.8585,77.9066,25668.0
2024-09-18 12:00:00,81.03,81.56,81.0,81.35,64584.0,77.8777,78.3871,77.8489,78.1853,64584.0
2024-09-18 12:30:00,81.36,81.54,81.12,81.17,57078.0,78.1949,78.3679,77.9642,78.0123,57078.0
2024-09-18 13:00:00,81.15,81.25,81.03,81.16,27745.0,77.993,78.0892,77.8777,78.0027,27745.0
2024-09-18 13:30:00,81.17,81.33,80.96,81.33,47593.0,78.0123,78.166,77.8104,78.166,47593.0
2024-09-18 14:00:00,81.29,82.99,81.21,82.45,73540.0,78.1276,79.7615,78.0507,79.2425,73540.0
2024-09-18 14:30:00,82.41,83.38,81.86,81.91,78760.0,79.204,80.1363,78.6754,78.7235,78760.0
2024-09-18 15:00:00,81.87,82.58,81.43,82.38,41423.0,78.685,79.3674,78.2622,79.1752,41423.0
2024-09-18 15:30:00,82.3,82.32,81.2,81.3,204898.0,79.0983,79.1175,78.0411,78.1372,204898.0
2024-09-19 09:30:00,83.14,83.85,82.02,83.39,235615.0,79.9056,80.588,78.8292,80.1459,235615.0
2024-09-19 10:00:00,83.4,83.5,82.35,82.75,91922.0,80.1555,80.2516,79.1464,79.5308,91922.0
2024-09-19 10:30:00,82.77,83.0,82.49,82.54,44404.0,79.55,79.7711,79.2809,79.329,44404.0
2024-09-19 11:00:00,82.55,82.64,82.27,82.46,50129.0,79.3386,79.4251,79.0695,79.2521,50129.0
2024-09-19 11:30:00,82.41,82.41,81.78,81.88,71049.0,79.204,79.204,78.5985,78.6947,71049.0
2024-09-19 12:00:00,81.89,82.5,81.86,82.14,69641.0,78.7043,79.2905,78.6754,78.9445,69641.0
2024-09-19 12:30:00,82.2,82.4,82.1,82.3,24071.0,79.0022,79.1944,78.9061,79.0983,24071.0
2024-09-19 13:00:00,82.33,82.63,82.06,82.51,29882.0,79.1271,79.4155,78.8676,79.3001,29882.0
2024-09-19 13:30:00,82.51,82.52,82.3,82.32,29538.0,79.3001,79.3098,79.0983,79.1175,29538.0
2024-09-19 14:00:00,82.31,82.52,82.2,82.32,51307.0,79.1079,79.3098,79.0022,79.1175,51307.0
2024-09-19 14:30:00,82.34,82.57,82.11,82.11,93182.0,79.1368,79.3578,78.9157,78.9157,93182.0
2024-09-19 15:00:00,82.07,82.57,82.07,82.29,56563.0,78.8773,79.3578,78.8773,79.0887,56563.0
2024-09-19 15:30:00,82.28,82.41,81.88,82.27,124008.0,79.0791,79.204,78.6947,79.0695,124008.0
2024-09-20 09:30:00,81.85,82.09,80.93,82.09,222782.0,78.6658,78.8965,77.7816,78.8965,222782.0
2024-09-20 10:00:00,82.04,82.04,81.52,81.92,48131.0,78.8484,78.8484,78.3487,78.7331,48131.0
2024-09-20 10:30:00,81.88,81.89,81.62,81.72,22894.0,78.6947,78.7043,78.4448,78.5409,22894.0
2024-09-20 11:00:00,81.75,81.84,81.35,81.51,26425.0,78.5697,78.6562,78.1853,78.339,26425.0
2024-09-20 11:30:00,81.55,81.73,81.4,81.47,11317.0,78.3775,78.5505,78.2333,78.3006,11317.0
2024-09-20 12:00:00,81.4,81.4,81.14,81.38,13213.0,78.2333,78.2333,77.9834,78.2141,13213.0
2024-09-20 12:30:00,81.45,81.45,81.21,81.21,8065.0,78.2814,78.2814,78.0507,78.0507,8065.0
2024-09-20 13:00:00,81.21,81.29,80.98,81.03,14289.0,78.0507,78.1276,77.8297,77.8777,14289.0
2024-09-20 13:30:00,81.01,81.18,81.0,81.13,14026.0,77.8585,78.0219,77.8489,77.9738,14026.0
2024-09-20 14:00:00,81.11,81.13,80.83,81.03,23102.0,77.9546,77.9738,77.6855,77.8777,23102.0
2024-09-20 14:30:00,81.0,81.22,80.99,81.15,31471.0,77.8489,78.0603,77.8393,77.993,31471.0
2024-09-20 15:00:00,81.15,81.24,80.99,81.11,40449.0,77.993,78.0795,77.8393,77.9546,40449.0
2024-09-20 15:30:00,81.1,81.29,80.8,81.02,192714.0,77.945,78.1276,77.6567,77.8681,192714.0
2024-09-23 09:30:00,81.55,81.94,81.11,81.55,30576.0,78.3775,78.7523,77.9546,78.3775,30576.0
2024-09-23 10:00:00,81.48,81.91,81.39,81.7,19458.0,78.3102,78.7235,78.2237,78.5217,19458.0
2024-09-23 10:30:00,81.67,81.86,81.56,81.59,36336.0,78.4928,78.6754,78.3871,78.4159,36336.0
2024-09-23 11:00:00,81.54,81.61,81.36,81.39,19637.0,78.3679,78.4352,78.1949,78.2237,19637.0
2024-09-23 11:30:00,81.39,81.57,81.35,81.47,48397.0,78.2237,78.3967,78.1853,78.3006,48397.0
2024-09-23 12:00:00,81.43,81.52,81.12,81.16,46959.0,78.2622,78.3487,77.9642,78.0027,46959.0
2024-09-23 12:30:00,81.14,81.39,81.13,81.34,37887.0,77.9834,78.2237,77.9738,78.1757,37887.0
2024-09-23 13:00:00,81.31,81.69,81.21,81.67,19545.0,78.1468,78.512,78.0507,78.4928,19545.0
2024-09-23 13:30:00,81.65,81.79,81.65,81.73,10643.0,78.4736,78.6082,78.4736,78.5505,10643.0
2024-09-23 14:00:00,81.73,81.88,81.68,81.83,16288.0,78.5505,78.6947,78.5024,78.6466,16288.0
2024-09-23 14:30:00,81.79,82.06,81.7,81.96,29756.0,78.6082,78.8676,78.5217,78.7715,29756.0
2024-09-23 15:00:00,81.95,81.95,81.79,81.92,8121.0,78.7619,78.7619,78.6082,78.7331,8121.0
2024-09-23 15:30:00,81.89,82.21,81.88,82.13,107932.0,78.7043,79.0118,78.6947,78.9349,107932.0
2024-09-24 09:30:00,82.02,82.41,81.69,81.97,20558.0,78.8292,79.204,78.512,78.7811,20558.0
2024-09-24 10:00:00,82.02,82.35,81.76,82.15,19253.0,78.8292,79.1464,78.5793,78.9541,19253.0
2024-09-24 10:30:00,82.16,82.43,82.05,82.28,31389.0,78.9638,79.2233,78.858,79.0791,31389.0
2024-09-24 11:00:00,82.27,82.36,82.09,82.09,30527.0,79.0695,79.156,78.8965,78.8965,30527.0
2024-09-24 11:30:00,82.15,82.16,81.77,81.85,16185.0,78.9541,78.9638,78.5889,78.6658,16185.0
2024-09-24 12:00:00,81.83,82.57,81.83,82.49,15529.0,78.6466,79.3578,78.6466,79.2809,15529.0
2024-09-24 12:30:00,82.47,82.73,82.44,82.67,11170.0,79.2617,79.5116,79.2329,79.4539,11170.0
2024-09-24 13:00:00,82.65,82.75,82.61,82.71,15955.0,79.4347,79.5308,79.3963,79.4924,15955.0
2024-09-24 13:30:00,82.7,82.99,82.65,82.87,15407.0,79.4828,79.7615,79.4347,79.6461,15407.0
2024-09-24 14:00:00,82.88,82.9,82.57,82.61,6431.0,79.6557,79.675,79.3578,79.3963,6431.0
2024-09-24 14:30:00,82.59,82.82,82.5,82.68,20654.0,79.377,79.5981,79.2905,79.4635,20654.0
2024-09-24 15:00:00,82.66,82.79,82.57,82.76,13199.0,79.4443,79.5692,79.3578,79.5404,13199.0
2024-09-24 15:30:00,82.74,82.8,82.44,82.51,90063.0,79.5212,79.5789,79.2329,79.3001,90063.0
2024-09-25 09:30:00,82.64,82.92,82.22,82.25,12102.0,79.4251,79.6942,79.0214,79.0503,12102.0
2024-09-25 10:00:00,82.24,82.43,81.7,81.78,27624.0,79.0406,79.2233,78.5217,78.5985,27624.0
2024-09-25 10:30:00,81.73,82.0,81.65,81.79,17703.0,78.5505,78.81,78.4736,78.6082,17703.0
2024-09-25 11:00:00,81.82,81.89,81.43,81.48,31851.0,78.637,78.7043,78.2622,78.3102,31851.0
2024-09-25 11:30:00,81.47,81.55,81.05,81.17,44455.0,78.3006,78.3775,77.8969,78.0123,44455.0
2024-09-25 12:00:00,81.19,81.35,80.89,80.89,30020.0,78.0315,78.1853,77.7432,77.7432,30020.0
2024-09-25 12:30:00,80.92,81.11,80.81,80.81,55756.0,77.772,77.9546,77.6663,77.6663,55756.0
2024-09-25 13:00:00,80.81,80.81,80.61,80.66,19156.0,77.6663,77.6663,77.4741,77.5221,19156.0
2024-09-25 13:30:00,80.62,81.03,80.36,81.03,42618.0,77.4837,77.8777,77.2338,77.8777,42618.0
2024-09-25 14:00:00,81.05,81.3,80.9,81.2,40567.0,77.8969,78.1372,77.7528,78.0411,40567.0
2024-09-25 14:30:00,81.28,81.4,81.07,81.28,32498.0,78.118,78.2333,77.9162,78.118,32498.0
2024-09-25 15:00:00,81.25,81.28,80.79,80.79,20080.0,78.0892,78.118,77.6471,77.6471,20080.0
2024-09-25 15:30:00,80.72,80.82,80.3,80.79,108511.0,77.5798,77.6759,77.1761,77.6471,108511.0
2024-09-26 09:30:00,81.79,81.84,80.57,80.95,48576.0,78.6082,78.6562,77.4356,77.8008,48576.0
2024-09-26 10:00:00,81.09,81.37,80.55,80.7,62834.0,77.9354,78.2045,77.4164,77.5606,62834.0
2024-09-26 10:30:00,80.83,81.22,80.72,81.0,20415.0,77.6855,78.0603,77.5798,77.8489,20415.0
2024-09-26 11:00:00,80.98,81.11,80.65,80.65,15902.0,77.8297,77.9546,77.5125,77.5125,15902.0
2024-09-26 11:30:00,80.65,80.78,80.55,80.57,36508.0,77.5125,77.6374,77.4164,77.4356,36508.0
2024-09-26 12:00:00,80.57,80.6,80.04,80.15,46681.0,77.4356,77.4644,76.9262,77.032,46681.0
2024-09-26 12:30:00,80.13,80.33,80.04,80.15,8948.0,77.0127,77.2049,76.9262,77.032,8948.0
2024-09-26 13:00:00,80.17,80.33,80.02,80.2,11581.0,77.0512,77.2049,76.907,77.08,11581.0
2024-09-26 13:30:00,80.2,80.4,80.18,80.31,7060.0,77.08,77.2722,77.0608,77.1857,7060.0
2024-09-26 14:00:00,80.25,80.36,80.16,80.17,10031.0,77.1281,77.2338,77.0416,77.0512,10031.0
2024-09-26 14:30:00,80.2,80.36,80.15,80.32,14896.0,77.08,77.2338,77.032,77.1953,14896.0
2024-09-26 15:00:00,80.3,80.38,80.16,80.18,17949.0,77.1761,77.253,77.0416,77.0608,17949.0
2024-09-26 15:30:00,80.16,80.32,79.85,80.24,117152.0,77.0416,77.1953,76.7436,77.1185,117152.0
2024-09-27 09:30:00,81.21,81.21,79.9,80.7,14011.0,78.0507,78.0507,76.7917,77.5606,14011.0
2024-09-27 10:00:00,80.75,81.16,80.44,81.05,57631.0,77.6086,78.0027,77.3107,77.8969,57631.0
2024-09-27 10:30:00,81.03,81.46,80.99,81.04,19830.0,77.8777,78.291,77.8393,77.8873,19830.0
2024-09-27 11:00:00,81.07,81.29,81.07,81.18,29956.0,77.9162,78.1276,77.9162,78.0219,29956.0
2024-09-27 11:30:00,81.18,81.36,80.83,80.89,24891.0,78.0219,78.1949,77.6855,77.7432,24891.0
2024-09-27 12:00:00,80.92,80.93,80.78,80.81,8058.0,77.772,77.7816,77.6374,77.6663,8058.0
2024-09-27 12:30:00,80.79,80.85,80.68,80.82,8588.0,77.6471,77.7047,77.5413,77.6759,8588.0
2024-09-27 13:00:00,80.78,80.85,80.57,80.71,20870.0,77.6374,77.7047,77.4356,77.5702,20870.0
2024-09-27 13:30:00,80.7,81.06,80.67,80.88,24583.0,77.5606,77.9066,77.5317,77.7336,24583.0
2024-09-27 14:00:00,80.87,81.06,80.74,80.9,14205.0,77.7239,77.9066,77.599,77.7528,14205.0
2024-09-27 14:30:00,80.89,81.0,80.67,80.96,17175.0,77.7432,77.8489,77.5317,77.8104,17175.0
2024-09-27 15:00:00,80.97,80.99,80.66,80.81,30077.0,77.8201,77.8393,77.5221,77.6663,30077.0
2024-09-27 15:30:00,80.81,80.9,80.59,80.75,150563.0,77.6663,77.7528,77.4548,77.6086,150563.0
2024-09-30 09:30:00,79.59,79.88,79.31,79.79,31448.0,77.4254,77.7075,77.153,77.62,31448.0
2024-09-30 10:00:00,79.78,80.38,79.78,79.89,33468.0,77.6103,78.1939,77.6103,77.7173,33468.0
2024-09-30 10:30:00,79.99,80.26,79.98,80.08,32327.0,77.8145,78.0772,77.8048,77.9021,32327.0
2024-09-30 11:00:00,80.07,80.3,80.0,80.04,28002.0,77.8924,78.1161,77.8243,77.8632,28002.0
2024-09-30 11:30:00,80.03,80.61,80.03,80.47,22006.0,77.8535,78.4177,77.8535,78.2815,22006.0
2024-09-30 12:00:00,80.47,80.76,80.45,80.72,15672.0,78.2815,78.5636,78.262,78.5247,15672.0
2024-09-30 12:30:00,80.71,80.83,80.64,80.65,17739.0,78.515,78.6317,78.4469,78.4566,17739.0
2024-09-30 13:00:00,80.64,80.74,80.5,80.5,16917.0,78.4469,78.5442,78.3107,78.3107,16917.0
2024-09-30 13:30:00,80.48,80.51,80.18,80.18,21138.0,78.2912,78.3204,77.9994,77.9994,21138.0
2024-09-30 14:00:00,80.17,80.18,79.45,79.65,29892.0,77.9897,77.9994,77.2892,77.4838,29892.0
2024-09-30 14:30:00,79.64,80.33,79.57,79.91,48302.0,77.4741,78.1453,77.406,77.7367,48302.0
2024-09-30 15:00:00,79.86,79.92,79.66,79.89,31366.0,77.6881,77.7465,77.4935,77.7173,31366.0
2024-09-30 15:30:00,79.88,80.62,79.74,80.44,186902.0,77.7075,78.4274,77.5713,78.2523,186902.0
2024-10-01 09:30:00,80.41,80.41,79.18,79.42,17282.0,78.2231,78.2231,77.0266,77.2601,17282.0
2024-10-01 10:00:00,79.33,79.83,78.77,79.21,29779.0,77.1725,77.6589,76.6277,77.0558,29779.0
2024-10-01 10:30:00,79.25,79.64,79.13,79.38,21913.0,77.0947,77.4741,76.9779,77.2211,21913.0
2024-10-01 11:00:00,79.38,79.65,79.08,79.59,12101.0,77.2211,77.4838,76.9293,77.4254,12101.0
2024-10-01 11:30:00,79.6,79.89,79.51,79.53,7786.0,77.4352,77.7173,77.3476,77.3671,7786.0
2024-10-01 12:00:00,79.57,79.66,79.5,79.62,8774.0,77.406,77.4935,77.3379,77.4546,8774.0
2024-10-01 12:30:00,79.64,79.78,79.29,79.67,9217.0,77.4741,77.6103,77.1336,77.5033,9217.0
2024-10-01 13:00:00,79.55,79.56,79.24,79.29,4928.0,77.3865,77.3962,77.0849,77.1336,4928.0
2024-10-01 13:30:00,79.28,79.58,79.28,79.57,11403.0,77.1239,77.4157,77.1239,77.406,11403.0
2024-10-01 14:00:00,79.71,79.97,79.61,79.72,15368.0,77.5422,77.7951,77.4449,77.5519,15368.0
2024-10-01 14:30:00,79.73,80.15,79.72,80.1,25849.0,77.5616,77.9702,77.5519,77.9216,25849.0
2024-10-01 15:00:00,80.13,80.14,79.84,80.02,22167.0,77.9507,77.9605,77.6686,77.8437,22167.0
2024-10-01 15:30:00,79.99,80.03,79.6,79.66,93627.0,77.8145,77.8535,77.4352,77.4935,93627.0
2024-10-02 09:30:00,79.01,80.15,78.88,79.75,70035.0,76.8612,77.9702,76.7347,77.5811,70035.0
2024-10-02 10:00:00,79.75,80.18,79.75,79.83,14332.0,77.5811,77.9994,77.5811,77.6589,14332.0
2024-10-02 10:30:00,79.77,79.87,79.5,79.5,18283.0,77.6005,77.6978,77.3379,77.3379,18283.0
2024-10-02 11:00:00,79.55,79.75,79.43,79.71,7567.0,77.3865,77.5811,77.2698,77.5422,7567.0
2024-10-02 11:30:00,79.81,80.05,79.76,79.99,11370.0,77.6394,77.8729,77.5908,77.8145,11370.0
2024-10-02 12:00:00,80.03,80.09,79.79,79.83,12149.0,77.8535,77.9118,77.62,77.6589,12149.0
2024-10-02 12:30:00,79.81,79.83,79.72,79.75,4417.0,77.6394,77.6589,77.5519,77.5811,4417.0
2024-10-02 13:00:00,79.72,79.88,79.5,79.76,14451.0,77.5519,77.7075,77.3379,77.5908,14451.0
2024-10-02 13:30:00,79.76,79.88,79.61,79.8,8231.0,77.5908,77.7075,77.4449,77.6297,8231.0
2024-10-02 14:00:00,79.83,79.95,79.77,79.86,15133.0,77.6589,77.7756,77.6005,77.6881,15133.0
2024-10-02 14:30:00,79.89,80.06,79.81,80.04,19168.0,77.7173,77.8826,77.6394,77.8632,19168.0
2024-10-02 15:00:00,80.03,80.06,79.75,79.83,13819.0,77.8535,77.8826,77.5811,77.6589,13819.0
2024-10-02 15:30:00,79.81,80.28,79.8,80.14,72495.0,77.6394,78.0967,77.6297,77.9605,72495.0
2024-10-03 09:30:00,79.79,79.79,78.95,79.16,39687.0,77.62,77.62,76.8028,77.0071,39687.0
2024-10-03 10:00:00,79.13,79.66,79.13,79.41,11308.0,76.9779,77.4935,76.9779,77.2503,11308.0
2024-10-03 10:30:00,79.36,79.38,79.04,79.12,12009.0,77.2017,77.2211,76.8904,76.9682,12009.0
2024-10-03 11:00:00,79.08,79.29,78.95,79.11,28483.0,76.9293,77.1336,76.8028,76.9585,28483.0
2024-10-03 11:30:00,79.14,79.31,79.07,79.15,12042.0,76.9877,77.153,76.9196,76.9974,12042.0
2024-10-03 12:00:00,79.21,79.56,79.2,79.45,4876.0,77.0558,77.3962,77.046,77.2892,4876.0
2024-10-03 12:30:00,79.44,79.54,79.24,79.44,32801.0,77.2795,77.3768,77.0849,77.2795,32801.0
2024-10-03 13:00:00,79.44,79.55,79.32,79.32,23081.0,77.2795,77.3865,77.1628,77.1628,23081.0
2024-10-03 13:30:00,79.32,79.61,79.32,79.54,16179.0,77.1628,77.4449,77.1628,77.3768,16179.0
2024-10-03 14:00:00,79.54,79.65,79.39,79.61,23420.0,77.3768,77.4838,77.2309,77.4449,23420.0
2024-10-03 14:30:00,79.55,79.58,79.44,79.47,25345.0,77.3865,77.4157,77.2795,77.3087,25345.0
2024-10-03 15:00:00,79.44,79.68,79.43,79.67,19765.0,77.2795,77.513,77.2698,77.5033,19765.0
2024-10-03 15:30:00,79.67,79.87,79.42,79.8,112089.0,77.5033,77.6978,77.2601,77.6297,112089.0
2024-10-04 09:30:00,80.14,81.29,79.83,80.62,96857.0,77.9605,79.0792,77.6589,78.4274,96857.0
2024-10-04 10:00:00,80.62,80.85,80.18,80.31,43639.0,78.4274,78.6512,77.9994,78.1258,43639.0
2024-10-04 10:30:00,80.16,80.33,79.63,80.0,41010.0,77.9799,78.1453,77.4643,77.8243,41010.0
2024-10-04 11:00:00,80.13,80.37,79.99,80.17,15523.0,77.9507,78.1842,77.8145,77.9897,15523.0
2024-10-04 11:30:00,80.14,80.25,80.0,80.17,13282.0,77.9605,78.0675,77.8243,77.9897,13282.0
2024-10-04 12:00:00,80.22,80.52,79.72,79.8,86014.0,78.0383,78.3301,77.5519,77.6297,86014.0
2024-10-04 12:30:00,79.81,80.3,79.74,80.28,15406.0,77.6394,78.1161,77.5713,78.0967,15406.0
2024-10-04 13:00:00,80.27,80.73,80.26,80.68,27883.0,78.0869,78.5344,78.0772,78.4858,27883.0
2024-10-04 13:30:00,80.7,80.89,80.57,80.63,15582.0,78.5052,78.6901,78.3788,78.4371,15582.0
2024-10-04 14:00:00,80.65,80.66,80.49,80.66,7370.0,78.4566,78.4663,78.301,78.4663,7370.0
2024-10-04 14:30:00,80.61,80.74,80.58,80.7,14963.0,78.4177,78.5442,78.3885,78.5052,14963.0
2024-10-04 15:00:00,80.69,80.82,80.54,80.82,19491.0,78.4955,78.622,78.3496,78.622,19491.0
2024-10-04 15:30:00,80.81,80.99,80.66,80.73,114073.0,78.6122,78.7874,78.4663,78.5344,114073.0
2024-10-07 09:30:00,80.21,80.21,79.34,79.47,25611.0,78.0286,78.0286,77.1822,77.3087,25611.0
2024-10-07 10:00:00,79.47,79.79,79.17,79.63,26249.0,77.3087,77.62,77.0169,77.4643,26249.0
2024-10-07 10:30:00,79.58,79.68,79.28,79.57,44478.0,77.4157,77.513,77.1239,77.406,44478.0
2024-10-07 11:00:00,79.56,79.96,79.56,79.83,22783.0,77.3962,77.7854,77.3962,77.6589,22783.0
2024-10-07 11:30:00,79.74,79.89,79.3,79.46,58779.0,77.5713,77.7173,77.1433,77.299,58779.0
2024-10-07 12:00:00,79.45,79.79,79.39,79.74,37874.0,77.2892,77.62,77.2309,77.5713,37874.0
2024-10-07 12:30:00,79.73,80.0,79.67,80.0,17320.0,77.5616,77.8243,77.5033,77.8243,17320.0
2024-10-07 13:00:00,79.97,80.02,79.82,79.95,14144.0,77.7951,77.8437,77.6492,77.7756,14144.0
2024-10-07 13:30:00,79.87,79.9,79.74,79.85,22311.0,77.6978,77.727,77.5713,77.6784,22311.0
2024-10-07 14:00:00,79.82,79.9,79.75,79.78,25963.0,77.6492,77.727,77.5811,77.6103,25963.0
2024-10-07 14:30:00,79.77,79.84,79.35,79.46,54533.0,77.6005,77.6686,77.192,77.299,54533.0
2024-10-07 15:00:00,79.45,79.8,79.45,79.71,12326.0,77.2892,77.6297,77.2892,77.5422,12326.0
2024-10-07 15:30:00,79.67,80.15,79.67,79.91,97612.0,77.5033,77.9702,77.5033,77.7367,97612.0
2024-10-08 09:30:00,80.09,80.45,79.67,80.19,65811.0,77.9118,78.262,77.5033,78.0091,65811.0
2024-10-08 10:00:00,80.18,80.37,79.89,79.93,39449.0,77.9994,78.1842,77.7173,77.7562,39449.0
2024-10-08 10:30:00,79.93,80.3,79.79,80.11,48465.0,77.7562,78.1161,77.62,77.9313,48465.0
2024-10-08 11:00:00,80.15,80.77,80.13,80.69,35862.0,77.9702,78.5733,77.9507,78.4955,35862.0
2024-10-08 11:30:00,80.64,80.68,80.24,80.58,24372.0,78.4469,78.4858,78.0578,78.3885,24372.0
2024-10-08 12:00:00,80.55,80.83,80.53,80.8,28786.0,78.3593,78.6317,78.3399,78.6025,28786.0
2024-10-08 12:30:00,80.8,80.99,80.72,80.79,25956.0,78.6025,78.7874,78.5247,78.5928,25956.0
2024-10-08 13:00:00,80.82,80.82,80.47,80.63,19976.0,78.622,78.622,78.2815,78.4371,19976.0
2024-10-08 13:30:00,80.65,80.68,80.43,80.48,27160.0,78.4566,78.4858,78.2426,78.2912,27160.0
2024-10-08 14:00:00,80.49,80.66,80.44,80.57,57923.0,78.301,78.4663,78.2523,78.3788,57923.0
2024-10-08 14:30:00,80.58,81.04,80.57,80.92,50776.0,78.3885,78.836,78.3788,78.7193,50776.0
2024-10-08 15:00:00,80.9,80.95,80.6,80.91,31529.0,78.6998,78.7484,78.408,78.7095,31529.0
2024-10-08 15:30:00,80.89,81.18,80.87,80.92,178617.0,78.6901,78.9722,78.6706,78.7193,178617.0
2024-10-09 09:30:00,81.14,81.99,80.83,81.85,47913.0,78.9333,79.7602,78.6317,79.624,47913.0
2024-10-09 10:00:00,81.8,82.16,81.46,81.47,108309.0,79.5753,79.9255,79.2446,79.2543,108309.0
2024-10-09 10:30:00,81.36,81.61,80.99,81.55,25716.0,79.1473,79.3905,78.7874,79.3321,25716.0
2024-10-09 11:00:00,81.56,82.01,81.55,81.96,28912.0,79.3419,79.7796,79.3321,79.731,28912.0
2024-10-09 11:30:00,81.94,82.24,81.91,82.06,32349.0,79.7115,80.0034,79.6823,79.8283,32349.0
2024-10-09 12:00:00,82.09,82.09,81.72,81.72,22562.0,79.8574,79.8574,79.4975,79.4975,22562.0
2024-10-09 12:30:00,81.73,82.14,81.69,82.09,27522.0,79.5072,79.9061,79.4683,79.8574,27522.0
2024-10-09 13:00:00,82.09,82.25,82.0,82.06,31590.0,79.8574,80.0131,79.7699,79.8283,31590.0
2024-10-09 13:30:00,82.06,82.15,81.81,81.92,27666.0,79.8283,79.9158,79.5851,79.6921,27666.0
2024-10-09 14:00:00,81.92,82.23,81.85,81.85,36913.0,79.6921,79.9936,79.624,79.624,36913.0
2024-10-09 14:30:00,81.84,82.19,81.7,82.1,36269.0,79.6142,79.9547,79.478,79.8672,36269.0
2024-10-09 15:00:00,82.11,82.31,81.99,82.03,70093.0,79.8769,80.0715,79.7602,79.7991,70093.0
2024-10-09 15:30:00,82.05,82.65,82.04,82.39,200367.0,79.8185,80.4022,79.8088,80.1493,200367.0
2024-10-10 09:30:00,82.35,83.41,82.23,83.08,120567.0,80.1104,81.1415,79.9936,80.8205,120567.0
2024-10-10 10:00:00,83.1,83.35,82.88,83.03,46773.0,80.84,81.0832,80.626,80.7719,46773.0
2024-10-10 10:30:00,83.03,83.06,82.61,82.76,66985.0,80.7719,80.8011,80.3633,80.5092,66985.0
2024-10-10 11:00:00,82.73,83.04,82.66,82.76,45316.0,80.48,80.7816,80.4119,80.5092,45316.0
2024-10-10 11:30:00,82.77,82.77,82.22,82.23,24800.0,80.5189,80.5189,79.9839,79.9936,24800.0
2024-10-10 12:00:00,82.21,82.39,82.17,82.35,19562.0,79.9742,80.1493,79.9353,80.1104,19562.0
2024-10-10 12:30:00,82.37,82.52,81.95,82.01,24540.0,80.1298,80.2757,79.7212,79.7796,24540.0
2024-10-10 13:00:00,81.99,82.01,81.39,81.87,81956.0,79.7602,79.7796,79.1765,79.6434,81956.0
2024-10-10 13:30:00,81.87,81.92,81.52,81.78,49416.0,79.6434,79.6921,79.3029,79.5559,49416.0
2024-10-10 14:00:00,81.76,82.02,81.67,82.02,19529.0,79.5364,79.7893,79.4489,79.7893,19529.0
2024-10-10 14:30:00,82.0,82.03,81.86,81.87,26971.0,79.7699,79.7991,79.6337,79.6434,26971.0
2024-10-10 15:00:00,81.91,81.91,81.39,81.45,44522.0,79.6823,79.6823,79.1765,79.2348,44522.0
2024-10-10 15:30:00,81.46,82.26,81.44,82.23,156029.0,79.2446,80.0228,79.2251,79.9936,156029.0
2024-10-11 09:30:00,82.49,82.95,82.36,82.67,18746.0,80.2466,80.694,80.1201,80.4217,18746.0
2024-10-11 10:00:00,82.65,83.21,82.6,82.72,67464.0,80.4022,80.947,80.3536,80.4703,67464.0
2024-10-11 10:30:00,82.72,82.86,82.52,82.7,23910.0,80.4703,80.6065,80.2757,80.4508,23910.0
2024-10-11 11:00:00,82.7,83.03,82.68,82.82,16859.0,80.4508,80.7719,80.4314,80.5676,16859.0
2024-10-11 11:30:00,82.84,83.0,82.77,82.81,14682.0,80.587,80.7427,80.5189,80.5579,14682.0
2024-10-11 12:00:00,82.74,82.83,82.46,82.76,16311.0,80.4898,80.5773,80.2174,80.5092,16311.0
2024-10-11 12:30:00,82.74,82.91,82.67,82.84,20041.0,80.4898,80.6551,80.4217,80.587,20041.0
2024-10-11 13:00:00,82.84,82.93,82.67,82.87,20578.0,80.587,80.6746,80.4217,80.6162,20578.0
2024-10-11 13:30:00,82.85,82.99,82.81,82.88,28772.0,80.5968,80.733,80.5579,80.626,28772.0
2024-10-11 14:00:00,82.87,82.96,82.74,82.96,20329.0,80.6162,80.7038,80.4898,80.7038,20329.0
2024-10-11 14:30:00,82.99,83.06,82.89,82.94,48581.0,80.733,80.8011,80.6357,80.6843,48581.0
2024-10-11 15:00:00,82.93,83.14,82.9,83.07,37469.0,80.6746,80.8789,80.6454,80.8108,37469.0
2024-10-11 15:30:00,83.06,83.07,82.71,82.97,108675.0,80.8011,80.8108,80.4606,80.7135,108675.0
2024-10-14 09:30:00,82.8,82.93,82.31,82.79,12398.0,80.5481,80.6746,80.0715,80.5384,12398.0
2024-10-14 10:00:00,82.66,83.25,82.64,83.19,21102.0,80.4119,80.9859,80.3925,80.9275,21102.0
2024-10-14 10:30:00,83.3,83.99,83.3,83.79,22605.0,81.0345,81.7058,81.0345,81.5112,22605.0
2024-10-14 11:00:00,83.72,84.05,83.65,83.98,19612.0,81.4431,81.7641,81.375,81.696,19612.0
2024-10-14 11:30:00,84.01,84.27,84.01,84.16,22802.0,81.7252,81.9781,81.7252,81.8711,22802.0
2024-10-14 12:00:00,84.16,84.34,84.08,84.33,13740.0,81.8711,82.0462,81.7933,82.0365,13740.0
2024-10-14 12:30:00,84.34,84.37,84.28,84.34,9595.0,82.0462,82.0754,81.9879,82.0462,9595.0
2024-10-14 13:00:00,84.32,84.35,84.16,84.16,18388.0,82.0268,82.056,81.8711,81.8711,18388.0
2024-10-14 13:30:00,84.15,84.25,84.11,84.15,10653.0,81.8614,81.9587,81.8225,81.8614,10653.0
2024-10-14 14:00:00,84.14,84.37,84.1,84.33,11367.0,81.8517,82.0754,81.8128,82.0365,11367.0
2024-10-14 14:30:00,84.32,84.56,84.31,84.43,17205.0,82.0268,82.2603,82.0171,82.1338,17205.0
2024-10-14 15:00:00,84.42,84.6,84.35,84.52,13051.0,82.1241,82.2992,82.056,82.2213,13051.0
2024-10-14 15:30:00,84.5,84.63,84.3,84.4,123331.0,82.2019,82.3284,82.0073,82.1046,123331.0
2024-10-15 09:30:00,84.83,85.8,84.81,85.42,56422.0,82.5229,83.4665,82.5035,83.0969,56422.0
2024-10-15 10:00:00,85.4,86.51,85.39,86.29,24745.0,83.0774,84.1572,83.0677,83.9432,24745.0
2024-10-15 10:30:00,86.3,87.01,86.1,86.95,49494.0,83.9529,84.6436,83.7584,84.5853,49494.0
2024-10-15 11:00:00,86.97,87.24,86.74,87.19,25237.0,84.6047,84.8674,84.381,84.8187,25237.0
2024-10-15 11:30:00,87.19,87.22,86.62,86.76,21998.0,84.8187,84.8479,84.2642,84.4004,21998.0
2024-10-15 12:00:00,86.81,87.24,86.74,87.2,17139.0,84.4491,84.8674,84.381,84.8285,17139.0
2024-10-15 12:30:00,87.2,87.37,87.17,87.27,11115.0,84.8285,84.9938,84.7993,84.8966,11115.0
2024-10-15 13:00:00,87.21,87.55,87.21,87.32,35561.0,84.8382,85.1689,84.8382,84.9452,35561.0
2024-10-15 13:30:00,87.4,87.65,87.24,87.25,20723.0,85.023,85.2662,84.8674,84.8771,20723.0
2024-10-15 14:00:00,87.25,87.41,87.1,87.17,18851.0,84.8771,85.0328,84.7312,84.7993,18851.0
2024-10-15 14:30:00,87.22,87.38,87.15,87.21,12357.0,84.8479,85.0036,84.7798,84.8382,12357.0
2024-10-15 15:00:00,87.25,87.32,86.59,86.62,30136.0,84.8771,84.9452,84.2351,84.2642,30136.0
2024-10-15 15:30:00,86.64,86.66,86.25,86.51,161624.0,84.2837,84.3031,83.9043,84.1572,161624.0
2024-10-16 09:30:00,87.0,87.62,86.9,87.41,39984.0,84.6339,85.237,84.5366,85.0328,39984.0
2024-10-16 10:00:00,87.38,87.64,86.96,86.97,26081.0,85.0036,85.2565,84.595,84.6047,26081.0
2024-10-16 10:30:00,87.01,87.28,86.93,87.25,49142.0,84.6436,84.9063,84.5658,84.8771,49142.0
2024-10-16 11:00:00,87.24,87.43,87.12,87.28,35754.0,84.8674,85.0522,84.7506,84.9063,35754.0
2024-10-16 11:30:00,87.24,87.56,87.21,87.52,21017.0,84.8674,85.1787,84.8382,85.1398,21017.0
2024-10-16 12:00:00,87.49,87.64,87.38,87.44,24484.0,85.1106,85.2565,85.0036,85.0619,24484.0
2024-10-16 12:30:00,87.44,87.47,87.21,87.24,11790.0,85.0619,85.0911,84.8382,84.8674,11790.0
2024-10-16 13:00:00,87.3,87.57,87.0,87.47,38266.0,84.9257,85.1884,84.6339,85.0911,38266.0
2024-10-16 13:30:00,87.51,87.58,87.28,87.37,25257.0,85.13,85.1981,84.9063,84.9938,25257.0
2024-10-16 14:00:00,87.32,87.62,87.31,87.58,23785.0,84.9452,85.237,84.9355,85.1981,23785.0
2024-10-16 14:30:00,87.52,87.56,87.24,87.36,44227.0,85.1398,85.1787,84.8674,84.9841,44227.0
2024-10-16 15:00:00,87.36,87.76,87.35,87.64,32590.0,84.9841,85.3732,84.9744,85.2565,32590.0
2024-10-16 15:30:00,87.62,87.79,87.35,87.4,110925.0,85.237,85.4024,84.9744,85.023,110925.0
2024-10-17 09:30:00,87.04,87.91,86.71,87.91,34349.0,84.6728,85.5192,84.3518,85.5192,34349.0
2024-10-17 10:00:00,87.95,88.13,87.46,87.6,55708.0,85.5581,85.7332,85.0814,85.2176,55708.0
2024-10-17 10:30:00,87.51,88.32,87.51,88.22,33435.0,85.13,85.918,85.13,85.8207,33435.0
2024-10-17 11:00:00,88.22,88.4,88.07,88.28,21880.0,85.8207,85.9958,85.6748,85.8791,21880.0
2024-10-17 11:30:00,88.32,88.45,88.25,88.32,20275.0,85.918,86.0445,85.8499,85.918,20275.0
2024-10-17 12:00:00,88.3,88.56,88.14,88.53,13248.0,85.8985,86.1515,85.7429,86.1223,13248.0
2024-10-17 12:30:00,88.5,88.84,88.46,88.81,13192.0,86.0931,86.4239,86.0542,86.3947,13192.0
2024-10-17 13:00:00,88.84,88.84,88.55,88.64,27448.0,86.4239,86.4239,86.1417,86.2293,27448.0
2024-10-17 13:30:00,88.67,88.87,88.55,88.78,11325.0,86.2585,86.453,86.1417,86.3655,11325.0
2024-10-17 14:00:00,88.8,88.84,88.48,88.77,21363.0,86.3849,86.4239,86.0737,86.3558,21363.0
2024-10-17 14:30:00,88.81,89.03,88.8,89.02,11884.0,86.3947,86.6087,86.3849,86.599,11884.0
2024-10-17 15:00:00,89.03,89.12,88.95,89.01,24854.0,86.6087,86.6962,86.5309,86.5892,24854.0
2024-10-17 15:30:00,88.98,89.01,88.62,88.91,119116.0,86.5601,86.5892,86.2098,86.492,119116.0
2024-10-18 09:30:00,89.01,89.26,88.08,88.6,73124.0,86.5892,86.8324,85.6845,86.1904,73124.0
2024-10-18 10:00:00,88.63,89.15,88.52,89.12,26794.0,86.2196,86.7254,86.1126,86.6962,26794.0
2024-10-18 10:30:00,89.15,89.41,89.01,89.19,29935.0,86.7254,86.9784,86.5892,86.7643,29935.0
2024-10-18 11:00:00,89.18,89.25,88.99,89.19,28738.0,86.7546,86.8227,86.5698,86.7643,28738.0
2024-10-18 11:30:00,89.19,89.49,89.12,89.43,21249.0,86.7643,87.0562,86.6962,86.9978,21249.0
2024-10-18 12:00:00,89.44,89.44,89.08,89.41,30138.0,87.0075,87.0075,86.6573,86.9784,30138.0
2024-10-18 12:30:00,89.39,89.6,89.29,89.59,22563.0,86.9589,87.1632,86.8616,87.1535,22563.0
2024-10-18 13:00:00,89.57,89.91,89.52,89.73,29468.0,87.134,87.4648,87.0854,87.2897,29468.0
2024-10-18 13:30:00,89.75,89.86,89.69,89.84,15721.0,87.3091,87.4161,87.2507,87.3967,15721.0
2024-10-18 14:00:00,89.81,90.11,89.75,90.02,17338.0,87.3675,87.6593,87.3091,87.5718,17338.0
2024-10-18 14:30:00,90.03,90.03,89.79,89.91,21312.0,87.5815,87.5815,87.348,87.4648,21312.0
2024-10-18 15:00:00,89.9,90.01,89.57,89.61,38199.0,87.455,87.562,87.134,87.1729,38199.0
2024-10-18 15:30:00,89.61,89.87,89.57,89.71,187036.0,87.1729,87.4258,87.134,87.2702,187036.0
2024-10-21 09:30:00,89.39,89.75,88.56,88.89,30863.0,86.9589,87.3091,86.1515,86.4725,30863.0
2024-10-21 10:00:00,88.82,88.82,88.01,88.04,39066.0,86.4044,86.4044,85.6164,85.6456,39066.0
2024-10-21 10:30:00,87.98,88.09,87.29,87.3,35361.0,85.5872,85.6943,84.916,84.9257,35361.0
2024-10-21 11:00:00,87.29,87.33,86.97,86.98,29199.0,84.916,84.9549,84.6047,84.6144,29199.0
2024-10-21 11:30:00,86.98,87.41,86.86,87.34,38883.0,84.6144,85.0328,84.4977,84.9647,38883.0
2024-10-21 12:00:00,87.36,87.63,87.32,87.58,35410.0,84.9841,85.2468,84.9452,85.1981,35410.0
2024-10-21 12:30:00,87.58,87.61,87.35,87.56,20088.0,85.1981,85.2273,84.9744,85.1787,20088.0
2024-10-21 13:00:00,87.57,87.89,87.49,87.5,27102.0,85.1884,85.4997,85.1106,85.1203,27102.0
2024-10-21 13:30:00,87.52,87.73,87.41,87.61,26242.0,85.1398,85.344,85.0328,85.2273,26242.0
2024-10-21 14:00:00,87.61,87.81,87.22,87.25,75486.0,85.2273,85.4219,84.8479,84.8771,75486.0
2024-10-21 14:30:00,87.23,87.24,86.83,86.87,55551.0,84.8576,84.8674,84.4685,84.5074,55551.0
2024-10-21 15:00:00,86.84,87.33,86.84,87.08,59514.0,84.4783,84.9549,84.4783,84.7117,59514.0
2024-10-21 15:30:00,87.07,87.28,86.86,86.96,154975.0,84.702,84.9063,84.4977,84.595,154975.0
2024-10-22 09:30:00,86.68,87.12,86.32,87.04,24329.0,84.3226,84.7506,83.9724,84.6728,24329.0
2024-10-22 10:00:00,87.18,87.62,86.89,86.94,34639.0,84.809,85.237,84.5269,84.5755,34639.0
2024-10-22 10:30:00,86.92,86.93,86.63,86.83,37919.0,84.5561,84.5658,84.274,84.4685,37919.0
2024-10-22 11:00:00,86.8,86.82,86.5,86.76,13434.0,84.4393,84.4588,84.1475,84.4004,13434.0
2024-10-22 11:30:00,86.83,87.25,86.82,87.2,16192.0,84.4685,84.8771,84.4588,84.8285,16192.0
2024-10-22 12:00:00,87.17,87.3,87.01,87.29,7390.0,84.7993,84.9257,84.6436,84.916,7390.0
2024-10-22 12:30:00,87.29,87.36,87.17,87.21,8059.0,84.916,84.9841,84.7993,84.8382,8059.0
2024-10-22 13:00:00,87.26,87.36,87.24,87.29,5626.0,84.8868,84.9841,84.8674,84.916,5626.0
2024-10-22 13:30:00,87.27,87.3,87.0,87.06,10282.0,84.8966,84.9257,84.6339,84.6923,10282.0
2024-10-22 14:00:00,87.05,87.22,87.0,87.16,8739.0,84.6825,84.8479,84.6339,84.7896,8739.0
2024-10-22 14:30:00,87.11,87.27,87.04,87.05,25700.0,84.7409,84.8966,84.6728,84.6825,25700.0
2024-10-22 15:00:00,87.03,87.28,87.03,87.16,23351.0,84.6631,84.9063,84.6631,84.7896,23351.0
2024-10-22 15:30:00,87.15,87.4,86.72,86.8,98108.0,84.7798,85.023,84.3615,84.4393,98108.0
2024-10-23 09:30:00,87.52,88.57,86.93,88.02,91233.0,85.1398,86.1612,84.5658,85.6262,91233.0
2024-10-23 10:00:00,87.99,88.42,87.61,87.79,108884.0,85.597,86.0153,85.2273,85.4024,108884.0
2024-10-23 10:30:00,87.81,88.06,87.59,87.87,37736.0,85.4219,85.6651,85.2079,85.4802,37736.0
2024-10-23 11:00:00,87.85,87.85,87.33,87.38,29304.0,85.4608,85.4608,84.9549,85.0036,29304.0
2024-10-23 11:30:00,87.4,87.59,87.38,87.58,56319.0,85.023,85.2079,85.0036,85.1981,56319.0
2024-10-23 12:00:00,87.59,87.71,87.43,87.62,36529.0,85.2079,85.3246,85.0522,85.237,36529.0
2024-10-23 12:30:00,87.6,87.71,87.38,87.38,18488.0,85.2176,85.3246,85.0036,85.0036,18488.0
2024-10-23 13:00:00,87.37,87.48,87.04,87.17,14813.0,84.9938,85.1008,84.6728,84.7993,14813.0
2024-10-23 13:30:00,87.12,87.12,86.92,86.95,17236.0,84.7506,84.7506,84.5561,84.5853,17236.0
2024-10-23 14:00:00,86.98,86.98,86.38,86.52,19068.0,84.6144,84.6144,84.0308,84.167,19068.0
2024-10-23 14:30:00,86.58,87.05,86.58,86.9,41617.0,84.2253,84.6825,84.2253,84.5366,41617.0
2024-10-23 15:00:00,86.9,87.0,86.63,86.7,43565.0,84.5366,84.6339,84.274,84.3421,43565.0
2024-10-23 15:30:00,86.74,87.11,86.58,86.94,147733.0,84.381,84.7409,84.2253,84.5755,147733.0
2024-10-24 09:30:00,87.12,87.43,86.61,87.43,43076.0,84.7506,85.0522,84.2545,85.0522,43076.0
2024-10-24 10:00:00,87.4,87.5,86.9,87.36,38968.0,85.023,85.1203,84.5366,84.9841,38968.0
2024-10-24 10:30:00,87.22,87.82,87.14,87.81,54095.0,84.8479,85.4316,84.7701,85.4219,54095.0
2024-10-24 11:00:00,87.86,87.87,87.42,87.42,35326.0,85.4705,85.4802,85.0425,85.0425,35326.0
2024-10-24 11:30:00,87.4,87.49,87.14,87.35,18477.0,85.023,85.1106,84.7701,84.9744,18477.0
2024-10-24 12:00:00,87.35,87.5,87.17,87.5,13768.0,84.9744,85.1203,84.7993,85.1203,13768.0
2024-10-24 12:30:00,87.53,87.7,87.51,87.68,9665.0,85.1495,85.3149,85.13,85.2954,9665.0
2024-10-24 13:00:00,87.68,87.76,87.57,87.66,21559.0,85.2954,85.3732,85.1884,85.276,21559.0
2024-10-24 13:30:00,87.64,87.83,87.42,87.42,16553.0,85.2565,85.4413,85.0425,85.0425,16553.0
2024-10-24 14:00:00,87.41,87.54,87.39,87.4,17099.0,85.0328,85.1592,85.0133,85.023,17099.0
2024-10-24 14:30:00,87.37,87.66,87.32,87.56,44389.0,84.9938,85.276,84.9452,85.1787,44389.0
2024-10-24 15:00:00,87.57,87.77,87.55,87.68,16496.0,85.1884,85.383,85.1689,85.2954,16496.0
2024-10-24 15:30:00,87.68,87.88,87.55,87.6,95763.0,85.2954,85.49,85.1689,85.2176,95763.0
2024-10-25 09:30:00,88.0,88.11,87.05,87.18,54278.0,85.6067,85.7137,84.6825,84.809,54278.0
2024-10-25 10:00:00,87.3,87.66,87.06,87.42,67163.0,84.9257,85.276,84.6923,85.0425,67163.0
2024-10-25 10:30:00,87.4,87.56,87.27,87.4,21365.0,85.023,85.1787,84.8966,85.023,21365.0
2024-10-25 11:00:00,87.43,87.89,87.4,87.46,42764.0,85.0522,85.4997,85.023,85.0814,42764.0
2024-10-25 11:30:00,87.42,87.73,87.37,87.47,22762.0,85.0425,85.344,84.9938,85.0911,22762.0
2024-10-25 12:00:00,87.47,87.47,87.24,87.36,23039.0,85.0911,85.0911,84.8674,84.9841,23039.0
2024-10-25 12:30:00,87.36,87.54,87.28,87.46,12189.0,84.9841,85.1592,84.9063,85.0814,12189.0
2024-10-25 13:00:00,87.48,87.66,87.12,87.16,15761.0,85.1008,85.276,84.7506,84.7896,15761.0
2024-10-25 13:30:00,87.1,87.3,86.93,87.12,16522.0,84.7312,84.9257,84.5658,84.7506,16522.0
2024-10-25 14:00:00,87.15,87.31,86.95,87.25,23110.0,84.7798,84.9355,84.5853,84.8771,23110.0
2024-10-25 14:30:00,87.26,87.61,87.16,87.58,12581.0,84.8868,85.2273,84.7896,85.1981,12581.0
2024-10-25 15:00:00,87.59,87.59,87.13,87.16,19062.0,85.2079,85.2079,84.7604,84.7896,19062.0
2024-10-25 15:30:00,87.19,87.26,86.69,86.99,129961.0,84.8187,84.8868,84.3323,84.6242,129961.0
2024-10-28 09:30:00,87.89,88.72,87.72,88.05,25606.0,85.4997,86.3071,85.3343,85.6553,25606.0
2024-10-28 10:00:00,88.06,88.25,87.87,88.25,59526.0,85.6651,85.8499,85.4802,85.8499,59526.0
2024-10-28 10:30:00,88.23,88.23,87.77,88.01,16933.0,85.8305,85.8305,85.383,85.6164,16933.0
2024-10-28 11:00:00,87.99,88.29,87.99,88.25,18783.0,85.597,85.8888,85.597,85.8499,18783.0
2024-10-28 11:30:00,88.31,88.37,87.95,88.03,50198.0,85.9083,85.9666,85.5581,85.6359,50198.0
2024-10-28 12:00:00,88.02,88.49,88.01,88.3,25385.0,85.6262,86.0834,85.6164,85.8985,25385.0
2024-10-28 12:30:00,88.31,88.33,88.01,88.23,17235.0,85.9083,85.9277,85.6164,85.8305,17235.0
2024-10-28 13:00:00,88.24,88.27,88.1,88.16,12967.0,85.8402,85.8694,85.704,85.7624,12967.0
2024-10-28 13:30:00,88.18,88.22,87.89,87.92,14514.0,85.7818,85.8207,85.4997,85.5289,14514.0
2024-10-28 14:00:00,87.91,87.95,87.8,87.84,17985.0,85.5192,85.5581,85.4121,85.4511,17985.0
2024-10-28 14:30:00,87.84,88.15,87.84,88.06,28457.0,85.4511,85.7526,85.4511,85.6651,28457.0
2024-10-28 15:00:00,88.05,88.15,87.9,88.13,48950.0,85.6553,85.7526,85.5094,85.7332,48950.0
2024-10-28 15:30:00,88.13,88.17,87.35,87.4,193782.0,85.7332,85.7721,84.9744,85.023,193782.0
2024-10-29 09:30:00,87.52,88.1,86.45,87.02,43409.0,85.1398,85.704,84.0989,84.6534,43409.0
2024-10-29 10:00:00,87.0,87.36,86.64,86.97,38412.0,84.6339,84.9841,84.2837,84.6047,38412.0
2024-10-29 10:30:00,87.01,87.44,86.89,86.93,38794.0,84.6436,85.0619,84.5269,84.5658,38794.0
2024-10-29 11:00:00,87.0,87.0,86.38,86.94,57579.0,84.6339,84.6339,84.0308,84.5755,57579.0
2024-10-29 11:30:00,86.97,87.22,86.86,86.88,22713.0,84.6047,84.8479,84.4977,84.5172,22713.0
2024-10-29 12:00:00,86.86,86.89,86.6,86.6,28995.0,84.4977,84.5269,84.2448,84.2448,28995.0
2024-10-29 12:30:00,86.58,86.58,86.35,86.53,23184.0,84.2253,84.2253,84.0016,84.1767,23184.0
2024-10-29 13:00:00,86.53,86.6,86.28,86.5,30753.0,84.1767,84.2448,83.9335,84.1475,30753.0
2024-10-29 13:30:00,86.5,86.51,86.16,86.41,15008.0,84.1475,84.1572,83.8167,84.0599,15008.0
2024-10-29 14:00:00,86.39,86.47,86.25,86.28,25009.0,84.0405,84.1183,83.9043,83.9335,25009.0
2024-10-29 14:30:00,86.26,86.47,86.2,86.47,18959.0,83.914,84.1183,83.8557,84.1183,18959.0
2024-10-29 15:00:00,86.48,86.58,86.32,86.39,42367.0,84.128,84.2253,83.9724,84.0405,42367.0
2024-10-29 15:30:00,86.39,86.39,86.06,86.16,304333.0,84.0405,84.0405,83.7195,83.8167,304333.0
2024-10-30 09:30:00,85.32,85.79,82.76,83.51,164866.0,82.9996,83.4568,80.5092,81.2388,164866.0
2024-10-30 10:00:00,83.44,84.95,83.08,84.24,150799.0,81.1707,82.6397,80.8205,81.949,150799.0
2024-10-30 10:30:00,84.16,84.23,82.95,82.98,186686.0,81.8711,81.9392,80.694,80.7232,186686.0
2024-10-30 11:00:00,83.02,83.13,81.87,82.41,89234.0,80.7621,80.8692,79.6434,80.1687,89234.0
2024-10-30 11:30:00,82.45,82.79,82.03,82.07,39583.0,80.2076,80.5384,79.7991,79.838,39583.0
2024-10-30 12:00:00,82.0,82.4,81.95,82.06,54790.0,79.7699,80.159,79.7212,79.8283,54790.0
2024-10-30 12:30:00,82.03,82.23,81.75,82.0,67600.0,79.7991,79.9936,79.5267,79.7699,67600.0
2024-10-30 13:00:00,82.03,83.03,81.97,82.83,75898.0,79.7991,80.7719,79.7407,80.5773,75898.0
2024-10-30 13:30:00,82.81,83.35,82.68,83.14,49450.0,80.5579,81.0832,80.4314,80.8789,49450.0
2024-10-30 14:00:00,83.13,83.21,82.89,83.02,42379.0,80.8692,80.947,80.6357,80.7621,42379.0
2024-10-30 14:30:00,82.99,83.2,82.69,83.08,44546.0,80.733,80.9372,80.4411,80.8205,44546.0
2024-10-30 15:00:00,83.06,83.06,82.41,82.62,78285.0,80.8011,80.8011,80.1687,80.373,78285.0
2024-10-30 15:30:00,82.61,82.91,82.32,82.79,232868.0,80.3633,80.6551,80.0812,80.5384,232868.0
2024-10-31 09:30:00,81.63,82.3,81.29,81.85,68034.0,79.4099,80.0617,79.0792,79.624,68034.0
2024-10-31 10:00:00,81.75,81.9,81.25,81.48,68195.0,79.5267,79.6726,79.0403,79.264,68195.0
2024-10-31 10:30:00,81.49,81.63,80.89,80.89,43579.0,79.2738,79.4099,78.6901,78.6901,43579.0
2024-10-31 11:00:00,80.86,81.03,80.76,80.9,74151.0,78.6609,78.8263,78.5636,78.6998,74151.0
2024-10-31 11:30:00,80.94,81.45,80.9,81.24,36506.0,78.7387,79.2348,78.6998,79.0306,36506.0
2024-10-31 12:00:00,81.27,81.3,80.94,81.04,24790.0,79.0597,79.0889,78.7387,78.836,24790.0
2024-10-31 12:30:00,81.02,81.1,80.62,80.78,53102.0,78.8165,78.8944,78.4274,78.5831,53102.0
2024-10-31 13:00:00,80.78,81.27,80.78,81.23,35067.0,78.5831,79.0597,78.5831,79.0208,35067.0
2024-10-31 13:30:00,81.22,81.37,81.11,81.22,59454.0,79.0111,79.157,78.9041,79.0111,59454.0
2024-10-31 14:00:00,81.19,81.19,80.88,81.15,110827.0,78.9819,78.9819,78.6803,78.943,110827.0
2024-10-31 14:30:00,81.14,81.25,80.69,81.03,42383.0,78.9333,79.0403,78.4955,78.8263,42383.0
2024-10-31 15:00:00,81.05,81.06,80.84,81.01,56048.0,78.8457,78.8554,78.6414,78.8068,56048.0
2024-10-31 15:30:00,80.99,80.99,80.5,80.56,215310.0,78.7874,78.7874,78.3107,78.369,215310.0
2024-11-01 09:30:00,81.6,81.91,80.7,80.99,46797.0,79.3808,79.6823,78.5052,78.7874,46797.0
2024-11-01 10:00:00,81.08,81.08,80.48,80.69,34706.0,78.8749,78.8749,78.2912,78.4955,34706.0
2024-11-01 10:30:00,80.73,80.92,80.03,80.29,40923.0,78.5344,78.7193,77.8535,78.1064,40923.0
2024-11-01 11:00:00,80.36,80.49,80.12,80.39,53683.0,78.1745,78.301,77.941,78.2037,53683.0
2024-11-01 11:30:00,80.39,80.39,79.67,79.81,54199.0,78.2037,78.2037,77.5033,77.6394,54199.0
2024-11-01 12:00:00,79.83,79.84,79.41,79.45,53644.0,77.6589,77.6686,77.2503,77.2892,53644.0
2024-11-01 12:30:00,79.47,79.79,79.27,79.3,46480.0,77.3087,77.62,77.1141,77.1433,46480.0
2024-11-01 13:00:00,79.33,79.33,79.04,79.06,39488.0,77.1725,77.1725,76.8904,76.9098,39488.0
2024-11-01 13:30:00,79.08,79.13,78.7,79.1,75040.0,76.9293,76.9779,76.5596,76.9488,75040.0
2024-11-01 14:00:00,79.1,79.26,78.7,79.24,49999.0,76.9488,77.1044,76.5596,77.0849,49999.0
2024-11-01 14:30:00,79.23,79.23,78.98,79.16,44265.0,77.0752,77.0752,76.832,77.0071,44265.0
2024-11-01 15:00:00,79.14,79.64,79.08,79.17,39676.0,76.9877,77.4741,76.9293,77.0169,39676.0
2024-11-01 15:30:00,79.15,79.23,78.99,79.12,209907.0,76.9974,77.0752,76.8417,76.9682,209907.0
2024-11-04 09:30:00,79.02,80.53,78.99,80.45,39086.0,76.8709,78.3399,76.8417,78.262,39086.0
2024-11-04 10:00:00,80.38,80.75,80.35,80.59,27626.0,78.1939,78.5539,78.1648,78.3982,27626.0
2024-11-04 10:30:00,80.65,80.88,80.47,80.5,17624.0,78.4566,78.6803,78.2815,78.3107,17624.0
2024-11-04 11:00:00,80.5,80.59,80.33,80.43,46406.0,78.3107,78.3982,78.1453,78.2426,46406.0
2024-11-04 11:30:00,80.4,80.4,79.69,79.69,12142.0,78.2134,78.2134,77.5227,77.5227,12142.0
2024-11-04 12:00:00,79.68,80.08,79.55,80.03,14173.0,77.513,77.9021,77.3865,77.8535,14173.0
2024-11-04 12:30:00,80.03,80.13,79.87,79.94,7056.0,77.8535,77.9507,77.6978,77.7659,7056.0
2024-11-04 13:00:00,79.93,80.21,79.74,80.06,17214.0,77.7562,78.0286,77.5713,77.8826,17214.0
2024-11-04 13:30:00,80.03,80.15,79.98,80.09,25580.0,77.8535,77.9702,77.8048,77.9118,25580.0
2024-11-04 14:00:00,80.11,80.15,80.0,80.0,8365.0,77.9313,77.9702,77.8243,77.8243,8365.0
2024-11-04 14:30:00,79.99,80.24,79.99,80.06,22197.0,77.8145,78.0578,77.8145,77.8826,22197.0
2024-11-04 15:00:00,80.04,80.34,80.04,80.27,62818.0,77.8632,78.155,77.8632,78.0869,62818.0
2024-11-04 15:30:00,80.27,80.45,80.07,80.33,128475.0,78.0869,78.262,77.8924,78.1453,128475.0
2024-11-05 09:30:00,79.83,81.38,79.7,81.35,58279.0,77.6589,79.1667,77.5324,79.1376,58279.0
2024-11-05 10:00:00,81.21,81.85,81.02,81.03,42123.0,79.0014,79.624,78.8165,78.8263,42123.0
2024-11-05 10:30:00,81.05,81.48,81.01,81.14,18724.0,78.8457,79.264,78.8068,78.9333,18724.0
2024-11-05 11:00:00,81.16,81.51,81.09,81.3,45979.0,78.9527,79.2932,78.8846,79.0889,45979.0
2024-11-05 11:30:00,81.28,81.59,81.18,81.59,29806.0,79.0695,79.371,78.9722,79.371,29806.0
2024-11-05 12:00:00,81.55,81.55,81.25,81.3,48404.0,79.3321,79.3321,79.0403,79.0889,48404.0
2024-11-05 12:30:00,81.38,81.43,81.21,81.3,15682.0,79.1667,79.2154,79.0014,79.0889,15682.0
2024-11-05 13:00:00,81.32,81.33,80.99,81.26,26739.0,79.1084,79.1181,78.7874,79.05,26739.0
2024-11-05 13:30:00,81.27,81.29,80.98,81.07,14025.0,79.0597,79.0792,78.7776,78.8652,14025.0
2024-11-05 14:00:00,81.05,81.23,81.01,81.02,13695.0,78.8457,79.0208,78.8068,78.8165,13695.0
2024-11-05 14:30:00,80.99,81.11,80.81,80.82,27960.0,78.7874,78.9041,78.6122,78.622,27960.0
2024-11-05 15:00:00,80.77,80.98,80.71,80.96,20995.0,78.5733,78.7776,78.515,78.7582,20995.0
2024-11-05 15:30:00,80.98,81.43,80.95,81.37,117277.0,78.7776,79.2154,78.7484,79.157,117277.0
2024-11-06 09:30:00,82.84,83.95,81.89,82.24,123378.0,80.587,81.6669,79.6629,80.0034,123378.0
2024-11-06 10:00:00,82.23,82.4,81.07,81.08,144454.0,79.9936,80.159,78.8652,78.8749,144454.0
2024-11-06 10:30:00,81.04,81.05,79.95,80.05,98102.0,78.836,78.8457,77.7756,77.8729,98102.0
2024-11-06 11:00:00,80.14,80.3,79.18,79.38,52942.0,77.9605,78.1161,77.0266,77.2211,52942.0
2024-11-06 11:30:00,79.41,79.58,78.67,78.91,78218.0,77.2503,77.4157,76.5304,76.7639,78218.0
2024-11-06 12:00:00,78.96,79.3,78.36,79.25,131724.0,76.8126,77.1433,76.2289,77.0947,131724.0
2024-11-06 12:30:00,79.19,79.19,78.75,78.8,74298.0,77.0363,77.0363,76.6083,76.6569,74298.0
2024-11-06 13:00:00,78.8,79.2,78.33,78.47,78047.0,76.6569,77.046,76.1997,76.3359,78047.0
2024-11-06 13:30:00,78.47,79.21,78.27,79.0,104850.0,76.3359,77.0558,76.1413,76.8515,104850.0
2024-11-06 14:00:00,79.05,79.9,79.01,79.76,101221.0,76.9001,77.727,76.8612,77.5908,101221.0
2024-11-06 14:30:00,79.77,80.45,79.65,80.26,107257.0,77.6005,78.262,77.4838,78.0772,107257.0
2024-11-06 15:00:00,80.28,80.75,80.23,80.72,99722.0,78.0967,78.5539,78.048,78.5247,99722.0
2024-11-06 15:30:00,80.72,81.06,80.71,80.95,234523.0,78.5247,78.8554,78.515,78.7484,234523.0
2024-11-07 09:30:00,80.26,82.02,80.2,81.53,130544.0,78.0772,79.7893,78.0188,79.3127,130544.0
2024-11-07 10:00:00,81.53,82.05,81.33,82.01,79198.0,79.3127,79.8185,79.1181,79.7796,79198.0
2024-11-07 10:30:00,82.01,82.12,81.65,81.73,91251.0,79.7796,79.8866,79.4294,79.5072,91251.0
2024-11-07 11:00:00,81.69,81.93,81.36,81.48,74473.0,79.4683,79.7018,79.1473,79.264,74473.0
2024-11-07 11:30:00,81.48,81.89,81.47,81.8,30765.0,79.264,79.6629,79.2543,79.5753,30765.0
2024-11-07 12:00:00,81.8,81.93,81.7,81.92,23914.0,79.5753,79.7018,79.478,79.6921,23914.0
2024-11-07 12:30:00,81.92,82.1,81.87,81.96,33860.0,79.6921,79.8672,79.6434,79.731,33860.0
2024-11-07 13:00:00,81.95,81.95,81.58,81.76,43377.0,79.7212,79.7212,79.3613,79.5364,43377.0
2024-11-07 13:30:00,81.76,81.84,81.59,81.73,131073.0,79.5364,79.6142,79.371,79.5072,131073.0
2024-11-07 14:00:00,81.76,82.07,81.57,82.07,119414.0,79.5364,79.838,79.3516,79.838,119414.0
2024-11-07 14:30:00,82.08,82.67,81.93,82.65,134682.0,79.8477,80.4217,79.7018,80.4022,134682.0
2024-11-07 15:00:00,82.64,82.87,82.43,82.67,60443.0,80.3925,80.6162,80.1882,80.4217,60443.0
2024-11-07 15:30:00,82.69,82.84,82.58,82.62,230775.0,80.4411,80.587,80.3341,80.373,230775.0
2024-11-08 09:30:00,82.74,82.92,82.26,82.59,112026.0,80.4898,80.6649,80.0228,80.3438,112026.0
2024-11-08 10:00:00,82.67,83.13,82.14,82.92,109488.0,80.4217,80.8692,79.9061,80.6649,109488.0
2024-11-08 10:30:00,82.85,82.91,82.53,82.74,49607.0,80.5968,80.6551,80.2855,80.4898,49607.0
2024-11-08 11:00:00,82.74,82.74,82.14,82.19,59477.0,80.4898,80.4898,79.9061,79.9547,59477.0
2024-11-08 11:30:00,82.19,82.33,82.03,82.22,19732.0,79.9547,80.0909,79.7991,79.9839,19732.0
2024-11-08 12:00:00,82.16,82.32,82.03,82.32,16080.0,79.9255,80.0812,79.7991,80.0812,16080.0
2024-11-08 12:30:00,82.28,82.8,82.27,82.77,33119.0,80.0423,80.5481,80.0325,80.5189,33119.0
2024-11-08 13:00:00,82.77,82.77,82.5,82.62,34257.0,80.5189,80.5189,80.2563,80.373,34257.0
2024-11-08 13:30:00,82.6,82.7,82.42,82.61,18978.0,80.3536,80.4508,80.1785,80.3633,18978.0
2024-11-08 14:00:00,82.59,82.79,82.53,82.68,25173.0,80.3438,80.5384,80.2855,80.4314,25173.0
2024-11-08 14:30:00,82.68,82.79,82.55,82.55,37842.0,80.4314,80.5384,80.3049,80.3049,37842.0
2024-11-08 15:00:00,82.53,82.72,82.45,82.57,34757.0,80.2855,80.4703,80.2076,80.3244,34757.0
2024-11-08 15:30:00,82.56,82.99,82.37,82.9,148910.0,80.3147,80.733,80.1298,80.6454,148910.0
2024-11-11 09:30:00,83.32,83.48,82.6,82.9,58794.0,81.054,81.2096,80.3536,80.6454,58794.0
2024-11-11 10:00:00,82.93,83.06,82.1,82.42,63250.0,80.6746,80.8011,79.8672,80.1785,63250.0
2024-11-11 10:30:00,82.42,83.07,82.38,82.92,72777.0,80.1785,80.8108,80.1396,80.6649,72777.0
2024-11-11 11:00:00,82.95,83.17,82.93,83.06,40843.0,80.694,80.9081,80.6746,80.8011,40843.0
2024-11-11 11:30:00,83.06,83.45,83.02,83.23,20970.0,80.8011,81.1804,80.7621,80.9664,20970.0
2024-11-11 12:00:00,83.19,83.24,82.55,82.56,18274.0,80.9275,80.9762,80.3049,80.3147,18274.0
2024-11-11 12:30:00,82.54,82.55,82.13,82.15,14961.0,80.2952,80.3049,79.8963,79.9158,14961.0
2024-11-11 13:00:00,82.12,82.18,81.74,81.93,18709.0,79.8866,79.945,79.517,79.7018,18709.0
2024-11-11 13:30:00,81.94,81.95,81.73,81.73,13623.0,79.7115,79.7212,79.5072,79.5072,13623.0
2024-11-11 14:00:00,81.75,81.82,81.55,81.64,20673.0,79.5267,79.5948,79.3321,79.4197,20673.0
2024-11-11 14:30:00,81.64,81.86,81.63,81.8,28862.0,79.4197,79.6337,79.4099,79.5753,28862.0
2024-11-11 15:00:00,81.78,82.07,81.71,82.06,17309.0,79.5559,79.838,79.4878,79.8283,17309.0
2024-11-11 15:30:00,82.05,82.09,81.7,81.96,140926.0,79.8185,79.8574,79.478,79.731,140926.0
2024-11-12 09:30:00,81.33,82.1,81.33,81.72,18518.0,79.1181,79.8672,79.1181,79.4975,18518.0
2024-11-12 10:00:00,81.73,81.81,81.14,81.15,14149.0,79.5072,79.5851,78.9333,78.943,14149.0
2024-11-12 10:30:00,81.11,81.21,80.77,80.85,29466.0,78.9041,79.0014,78.5733,78.6512,29466.0
2024-11-12 11:00:00,80.85,81.13,80.71,80.79,59280.0,78.6512,78.9235,78.515,78.5928,59280.0
2024-11-12 11:30:00,80.74,80.76,80.43,80.53,20596.0,78.5442,78.5636,78.2426,78.3399,20596.0
2024-11-12 12:00:00,80.54,80.67,80.33,80.36,14668.0,78.3496,78.4761,78.1453,78.1745,14668.0
2024-11-12 12:30:00,80.33,80.33,79.57,79.59,21532.0,78.1453,78.1453,77.406,77.4254,21532.0
2024-11-12 13:00:00,79.6,79.66,79.27,79.56,27534.0,77.4352,77.4935,77.1141,77.3962,27534.0
2024-11-12 13:30:00,79.58,79.87,79.53,79.81,7365.0,77.4157,77.6978,77.3671,77.6394,7365.0
2024-11-12 14:00:00,79.77,79.9,79.69,79.8,8663.0,77.6005,77.727,77.5227,77.6297,8663.0
2024-11-12 14:30:00,79.77,79.82,79.13,79.17,26325.0,77.6005,77.6492,76.9779,77.0169,26325.0
2024-11-12 15:00:00,79.17,79.32,78.91,79.15,28944.0,77.0169,77.1628,76.7639,76.9974,28944.0
2024-11-12 15:30:00,79.13,79.31,78.88,79.06,196058.0,76.9779,77.153,76.7347,76.9098,196058.0
2024-11-13 09:30:00,80.23,80.7,79.94,80.58,60361.0,78.048,78.5052,77.7659,78.3885,60361.0
2024-11-13 10:00:00,80.63,80.63,79.4,79.76,15416.0,78.4371,78.4371,77.2406,77.5908,15416.0
2024-11-13 10:30:00,79.79,79.93,79.51,79.64,27979.0,77.62,77.7562,77.3476,77.4741,27979.0
2024-11-13 11:00:00,79.67,79.86,79.63,79.86,21291.0,77.5033,77.6881,77.4643,77.6881,21291.0
2024-11-13 11:30:00,79.9,79.93,79.58,79.64,19746.0,77.727,77.7562,77.4157,77.4741,19746.0
2024-11-13 12:00:00,79.66,79.88,79.56,79.78,16910.0,77.4935,77.7075,77.3962,77.6103,16910.0
2024-11-13 12:30:00,79.75,79.76,79.56,79.64,20364.0,77.5811,77.5908,77.3962,77.4741,20364.0
2024-11-13 13:00:00,79.62,79.66,79.22,79.41,28954.0,77.4546,77.4935,77.0655,77.2503,28954.0
2024-11-13 13:30:00,79.38,79.44,79.16,79.25,13952.0,77.2211,77.2795,77.0071,77.0947,13952.0
2024-11-13 14:00:00,79.27,79.4,79.19,79.23,17087.0,77.1141,77.2406,77.0363,77.0752,17087.0
2024-11-13 14:30:00,79.22,79.24,78.87,78.98,21051.0,77.0655,77.0849,76.725,76.832,21051.0
2024-11-13 15:00:00,78.98,79.28,78.87,79.25,38448.0,76.832,77.1239,76.725,77.0947,38448.0
2024-11-13 15:30:00,79.23,79.41,79.09,79.39,179700.0,77.0752,77.2503,76.939,77.2309,179700.0
2024-11-14 09:30:00,79.91,80.03,79.37,79.55,43565.0,77.7367,77.8535,77.2114,77.3865,43565.0
2024-11-14 10:00:00,79.64,80.06,79.46,79.73,25260.0,77.4741,77.8826,77.299,77.5616,25260.0
2024-11-14 10:30:00,79.7,80.2,79.69,80.08,35837.0,77.5324,78.0188,77.5227,77.9021,35837.0
2024-11-14 11:00:00,80.08,80.91,80.02,80.74,59255.0,77.9021,78.7095,77.8437,78.5442,59255.0
2024-11-14 11:30:00,80.68,80.96,80.51,80.72,63775.0,78.4858,78.7582,78.3204,78.5247,63775.0
2024-11-14 12:00:00,80.67,80.68,80.06,80.06,43733.0,78.4761,78.4858,77.8826,77.8826,43733.0
2024-11-14 12:30:00,80.03,80.33,79.86,80.33,26605.0,77.8535,78.1453,77.6881,78.1453,26605.0
2024-11-14 13:00:00,80.31,80.66,80.31,80.49,47419.0,78.1258,78.4663,78.1258,78.301,47419.0
2024-11-14 13:30:00,80.5,80.66,80.07,80.07,60948.0,78.3107,78.4663,77.8924,77.8924,60948.0
2024-11-14 14:00:00,80.02,80.54,79.99,80.45,73387.0,77.8437,78.3496,77.8145,78.262,73387.0
2024-11-14 14:30:00,80.44,80.44,80.15,80.29,29233.0,78.2523,78.2523,77.9702,78.1064,29233.0
2024-11-14 15:00:00,80.27,80.27,79.54,80.0,45596.0,78.0869,78.0869,77.3768,77.8243,45596.0
2024-11-14 15:30:00,80.0,80.02,79.43,79.47,158127.0,77.8243,77.8437,77.2698,77.3087,158127.0
2024-11-15 09:30:00,79.16,79.16,78.11,78.11,93450.0,77.0071,77.0071,75.9857,75.9857,93450.0
2024-11-15 10:00:00,78.13,78.13,77.48,77.79,65033.0,76.0051,76.0051,75.3728,75.6744,65033.0
2024-11-15 10:30:00,77.78,78.03,77.52,77.73,43613.0,75.6647,75.9079,75.4117,75.616,43613.0
2024-11-15 11:00:00,77.68,78.33,77.63,78.31,32443.0,75.5674,76.1997,75.5187,76.1802,32443.0
2024-11-15 11:30:00,78.4,78.78,78.17,78.7,21002.0,76.2678,76.6375,76.044,76.5596,21002.0
2024-11-15 12:00:00,78.69,78.73,78.19,78.19,19825.0,76.5499,76.5888,76.0635,76.0635,19825.0
2024-11-15 12:30:00,78.19,78.39,78.02,78.04,40217.0,76.0635,76.2581,75.8981,75.9176,40217.0
2024-11-15 13:00:00,78.02,78.39,77.98,78.34,16519.0,75.8981,76.2581,75.8592,76.2094,16519.0
2024-11-15 13:30:00,78.31,78.33,78.05,78.18,23827.0,76.1802,76.1997,75.9273,76.0538,23827.0
2024-11-15 14:00:00,78.17,78.28,78.0,78.08,16753.0,76.044,76.1511,75.8787,75.9565,16753.0
2024-11-15 14:30:00,78.06,78.36,78.0,78.1,21692.0,75.937,76.2289,75.8787,75.976,21692.0
2024-11-15 15:00:00,78.09,78.63,78.08,78.33,22608.0,75.9662,76.4915,75.9565,76.1997,22608.0
2024-11-15 15:30:00,78.32,78.66,78.23,78.53,182573.0,76.19,76.5207,76.1024,76.3943,182573.0
2024-11-18 09:30:00,78.34,78.82,78.03,78.13,46361.0,76.2094,76.6764,75.9079,76.0051,46361.0
2024-11-18 10:00:00,78.2,78.32,77.28,77.57,118822.0,76.0732,76.19,75.1783,75.4604,118822.0
2024-11-18 10:30:00,77.53,77.9,77.48,77.74,39689.0,75.4215,75.7814,75.3728,75.6257,39689.0
2024-11-18 11:00:00,77.8,78.12,77.79,78.07,55005.0,75.6841,75.9954,75.6744,75.9468,55005.0
2024-11-18 11:30:00,78.04,78.4,78.04,78.16,25661.0,75.9176,76.2678,75.9176,76.0343,25661.0
2024-11-18 12:00:00,78.22,78.26,77.95,78.23,16564.0,76.0927,76.1316,75.83,76.1024,16564.0
2024-11-18 12:30:00,78.26,78.27,78.1,78.24,22628.0,76.1316,76.1413,75.976,76.1121,22628.0
2024-11-18 13:00:00,78.22,78.23,77.89,78.0,21721.0,76.0927,76.1024,75.7717,75.8787,21721.0
2024-11-18 13:30:00,78.0,78.17,77.96,78.17,11164.0,75.8787,76.044,75.8398,76.044,11164.0
2024-11-18 14:00:00,78.12,78.16,77.85,77.93,21940.0,75.9954,76.0343,75.7328,75.8106,21940.0
2024-11-18 14:30:00,77.92,78.18,77.9,78.13,10025.0,75.8008,76.0538,75.7814,76.0051,10025.0
2024-11-18 15:00:00,78.16,78.29,78.05,78.19,26335.0,76.0343,76.1608,75.9273,76.0635,26335.0
2024-11-18 15:30:00,78.18,78.43,78.14,78.41,129471.0,76.0538,76.297,76.0149,76.2775,129471.0
2024-11-19 09:30:00,77.88,78.1,77.59,78.03,10387.0,75.7619,75.976,75.4798,75.9079,10387.0
2024-11-19 10:00:00,78.1,78.29,77.93,78.2,16376.0,75.976,76.1608,75.8106,76.0732,16376.0
2024-11-19 10:30:00,78.28,78.74,78.26,78.71,13539.0,76.1511,76.5985,76.1316,76.5694,13539.0
2024-11-19 11:00:00,78.66,79.18,78.65,79.13,18214.0,76.5207,77.0266,76.511,76.9779,18214.0
2024-11-19 11:30:00,79.18,79.25,78.94,79.2,12335.0,77.0266,77.0947,76.7931,77.046,12335.0
2024-11-19 12:00:00,79.2,79.25,78.9,79.02,9472.0,77.046,77.0947,76.7542,76.8709,9472.0
2024-11-19 12:30:00,79.01,79.1,78.89,78.89,8027.0,76.8612,76.9488,76.7445,76.7445,8027.0
2024-11-19 13:00:00,78.87,79.02,78.84,78.89,8432.0,76.725,76.8709,76.6958,76.7445,8432.0
2024-11-19 13:30:00,78.87,79.41,78.8,79.38,18201.0,76.725,77.2503,76.6569,77.2211,18201.0
2024-11-19 14:00:00,79.34,79.38,79.25,79.25,31836.0,77.1822,77.2211,77.0947,77.0947,31836.0
2024-11-19 14:30:00,79.26,79.36,79.05,79.3,27756.0,77.1044,77.2017,76.9001,77.1433,27756.0
2024-11-19 15:00:00,79.3,79.7,79.29,79.62,56132.0,77.1433,77.5324,77.1336,77.4546,56132.0
2024-11-19 15:30:00,79.64,79.76,79.37,79.41,164159.0,77.4741,77.5908,77.2114,77.2503,164159.0
2024-11-20 09:30:00,78.88,79.67,78.72,79.26,36612.0,76.7347,77.5033,76.5791,77.1044,36612.0
2024-11-20 10:00:00,79.35,79.68,79.14,79.45,53873.0,77.192,77.513,76.9877,77.2892,53873.0
2024-11-20 10:30:00,79.55,79.74,79.29,79.43,23910.0,77.3865,77.5713,77.1336,77.2698,23910.0
2024-11-20 11:00:00,79.42,79.59,79.18,79.36,21280.0,77.2601,77.4254,77.0266,77.2017,21280.0
2024-11-20 11:30:00,79.26,79.61,79.19,79.51,19790.0,77.1044,77.4449,77.0363,77.3476,19790.0
2024-11-20 12:00:00,79.51,79.52,79.17,79.39,7062.0,77.3476,77.3573,77.0169,77.2309,7062.0
2024-11-20 12:30:00,79.37,79.71,79.37,79.54,12826.0,77.2114,77.5422,77.2114,77.3768,12826.0
2024-11-20 13:00:00,79.51,79.59,79.33,79.51,9045.0,77.3476,77.4254,77.1725,77.3476,9045.0
2024-11-20 13:30:00,79.52,79.59,79.3,79.39,13536.0,77.3573,77.4254,77.1433,77.2309,13536.0
2024-11-20 14:00:00,79.4,79.42,79.2,79.41,13101.0,77.2406,77.2601,77.046,77.2503,13101.0
2024-11-20 14:30:00,79.41,79.55,79.34,79.39,12966.0,77.2503,77.3865,77.1822,77.2309,12966.0
2024-11-20 15:00:00,79.4,79.54,79.35,79.54,14380.0,77.2406,77.3768,77.192,77.3768,14380.0
2024-11-20 15:30:00,79.54,79.74,79.43,79.56,113768.0,77.3768,77.5713,77.2698,77.3962,113768.0
2024-11-21 09:30:00,80.0,80.46,79.64,80.43,48163.0,77.8243,78.2718,77.4741,78.2426,48163.0
2024-11-21 10:00:00,80.34,80.69,80.08,80.32,27245.0,78.155,78.4955,77.9021,78.1356,27245.0
2024-11-21 10:30:00,80.33,80.98,80.3,80.73,24522.0,78.1453,78.7776,78.1161,78.5344,24522.0
2024-11-21 11:00:00,80.69,80.88,80.53,80.57,47718.0,78.4955,78.6803,78.3399,78.3788,47718.0
2024-11-21 11:30:00,80.56,80.86,80.55,80.76,26539.0,78.369,78.6609,78.3593,78.5636,26539.0
2024-11-21 12:00:00,80.75,80.94,80.65,80.94,19491.0,78.5539,78.7387,78.4566,78.7387,19491.0
2024-11-21 12:30:00,80.98,81.28,80.98,81.19,15843.0,78.7776,79.0695,78.7776,78.9819,15843.0
2024-11-21 13:00:00,81.18,81.66,81.15,81.51,32326.0,78.9722,79.4391,78.943,79.2932,32326.0
2024-11-21 13:30:00,81.53,81.68,81.49,81.49,13954.0,79.3127,79.4586,79.2738,79.2738,13954.0
2024-11-21 14:00:00,81.55,81.63,81.46,81.56,13873.0,79.3321,79.4099,79.2446,79.3419,13873.0
2024-11-21 14:30:00,81.61,81.64,81.33,81.45,17084.0,79.3905,79.4197,79.1181,79.2348,17084.0
2024-11-21 15:00:00,81.42,81.52,81.27,81.41,18174.0,79.2057,79.3029,79.0597,79.1959,18174.0
2024-11-21 15:30:00,81.41,81.41,80.74,80.77,87378.0,79.1959,79.1959,78.5442,78.5733,87378.0
2024-11-22 09:30:00,80.95,81.85,80.54,81.15,92083.0,78.7484,79.624,78.3496,78.943,92083.0
2024-11-22 10:00:00,81.24,81.31,80.58,80.64,118972.0,79.0306,79.0987,78.3885,78.4469,118972.0
2024-11-22 10:30:00,80.67,80.94,80.53,80.72,32787.0,78.4761,78.7387,78.3399,78.5247,32787.0
2024-11-22 11:00:00,80.7,80.78,80.56,80.74,35657.0,78.5052,78.5831,78.369,78.5442,35657.0
2024-11-22 11:30:00,80.7,80.92,80.65,80.86,48978.0,78.5052,78.7193,78.4566,78.6609,48978.0
2024-11-22 12:00:00,80.86,80.93,80.71,80.83,37714.0,78.6609,78.729,78.515,78.6317,37714.0
2024-11-22 12:30:00,80.83,80.83,80.52,80.69,12913.0,78.6317,78.6317,78.3301,78.4955,12913.0
2024-11-22 13:00:00,80.66,80.83,80.54,80.74,20432.0,78.4663,78.6317,78.3496,78.5442,20432.0
2024-11-22 13:30:00,80.75,81.07,80.67,81.04,20209.0,78.5539,78.8652,78.4761,78.836,20209.0
2024-11-22 14:00:00,81.01,81.11,80.78,80.83,39503.0,78.8068,78.9041,78.5831,78.6317,39503.0
2024-11-22 14:30:00,80.8,80.95,80.76,80.87,18146.0,78.6025,78.7484,78.5636,78.6706,18146.0
2024-11-22 15:00:00,80.84,80.89,80.67,80.72,30691.0,78.6414,78.6901,78.4761,78.5247,30691.0
2024-11-22 15:30:00,80.72,80.8,80.42,80.64,103051.0,78.5247,78.6025,78.2329,78.4469,103051.0
2024-11-25 09:30:00,81.54,82.0,81.08,81.27,54787.0,79.3224,79.7699,78.8749,79.0597,54787.0
2024-11-25 10:00:00,81.27,82.04,80.94,82.04,26661.0,79.0597,79.8088,78.7387,79.8088,26661.0
2024-11-25 10:30:00,82.01,82.19,81.65,82.06,33940.0,79.7796,79.9547,79.4294,79.8283,33940.0
2024-11-25 11:00:00,81.98,82.2,81.83,81.83,10642.0,79.7504,79.9644,79.6045,79.6045,10642.0
2024-11-25 11:30:00,81.73,81.76,81.01,81.24,16209.0,79.5072,79.5364,78.8068,79.0306,16209.0
2024-11-25 12:00:00,81.26,81.62,81.22,81.4,51992.0,79.05,79.4002,79.0111,79.1862,51992.0
2024-11-25 12:30:00,81.4,81.58,81.07,81.08,23384.0,79.1862,79.3613,78.8652,78.8749,23384.0
2024-11-25 13:00:00,81.09,81.41,81.0,81.37,20793.0,78.8846,79.1959,78.7971,79.157,20793.0
2024-11-25 13:30:00,81.37,81.4,81.1,81.12,20770.0,79.157,79.1862,78.8944,78.9138,20770.0
2024-11-25 14:00:00,81.13,81.42,81.1,81.22,37097.0,78.9235,79.2057,78.8944,79.0111,37097.0
2024-11-25 14:30:00,81.22,81.61,81.16,81.53,43231.0,79.0111,79.3905,78.9527,79.3127,43231.0
2024-11-25 15:00:00,81.49,81.65,81.35,81.43,35615.0,79.2738,79.4294,79.1376,79.2154,35615.0
2024-11-25 15:30:00,81.38,82.26,81.35,82.13,329984.0,79.1667,80.0228,79.1376,79.8963,329984.0
2024-11-26 09:30:00,81.73,81.84,81.21,81.37,24971.0,79.5072,79.6142,79.0014,79.157,24971.0
2024-11-26 10:00:00,81.29,82.09,81.27,81.7,24101.0,79.0792,79.8574,79.0597,79.478,24101.0
2024-11-26 10:30:00,81.63,82.08,81.1,81.95,49835.0,79.4099,79.8477,78.8944,79.7212,49835.0
2024-11-26 11:00:00,82.0,82.4,81.79,82.27,19131.0,79.7699,80.159,79.5656,80.0325,19131.0
2024-11-26 11:30:00,82.26,82.55,82.19,82.39,12971.0,80.0228,80.3049,79.9547,80.1493,12971.0
2024-11-26 12:00:00,82.47,82.79,82.35,82.77,24069.0,80.2271,80.5384,80.1104,80.5189,24069.0
2024-11-26 12:30:00,82.79,82.97,82.7,82.88,19766.0,80.5384,80.7135,80.4508,80.626,19766.0
2024-11-26 13:00:00,82.89,83.07,82.77,82.79,23866.0,80.6357,80.8108,80.5189,80.5384,23866.0
2024-11-26 13:30:00,82.76,83.13,82.76,83.13,15415.0,80.5092,80.8692,80.5092,80.8692,15415.0
2024-11-26 14:00:00,83.09,83.51,82.89,83.03,65428.0,80.8302,81.2388,80.6357,80.7719,65428.0
2024-11-26 14:30:00,82.99,83.02,82.72,82.84,26389.0,80.733,80.7621,80.4703,80.587,26389.0
2024-11-26 15:00:00,82.91,83.14,82.73,83.01,46773.0,80.6551,80.8789,80.48,80.7524,46773.0
2024-11-26 15:30:00,83.02,83.36,82.99,83.21,159033.0,80.7621,81.0929,80.733,80.947,159033.0
2024-11-27 09:30:00,83.87,84.75,83.72,84.24,26790.0,81.589,82.4451,81.4431,81.949,26790.0
2024-11-27 10:00:00,84.17,84.4,83.7,83.83,62179.0,81.8809,82.1046,81.4237,81.5501,62179.0
2024-11-27 10:30:00,83.83,83.83,83.38,83.55,31743.0,81.5501,81.5501,81.1124,81.2777,31743.0
2024-11-27 11:00:00,83.45,83.68,83.25,83.25,60914.0,81.1804,81.4042,80.9859,80.9859,60914.0
2024-11-27 11:30:00,83.28,83.46,83.07,83.23,14945.0,81.0151,81.1902,80.8108,80.9664,14945.0
2024-11-27 12:00:00,83.23,83.45,83.21,83.31,14880.0,80.9664,81.1804,80.947,81.0443,14880.0
2024-11-27 12:30:00,83.3,83.38,83.16,83.2,9862.0,81.0345,81.1124,80.8983,80.9372,9862.0
2024-11-27 13:00:00,83.2,83.31,83.07,83.12,10682.0,80.9372,81.0443,80.8108,80.8594,10682.0
2024-11-27 13:30:00,83.11,83.14,83.0,83.08,9782.0,80.8497,80.8789,80.7427,80.8205,9782.0
2024-11-27 14:00:00,83.1,83.31,82.96,82.99,18126.0,80.84,81.0443,80.7038,80.733,18126.0
2024-11-27 14:30:00,82.95,83.13,82.94,83.02,18721.0,80.694,80.8692,80.6843,80.7621,18721.0
2024-11-27 15:00:00,83.03,83.03,82.82,82.87,17532.0,80.7719,80.7719,80.5676,80.6162,17532.0
2024-11-27 15:30:00,82.83,82.92,82.61,82.86,109765.0,80.5773,80.6649,80.3633,80.6065,109765.0
2024-11-29 09:30:00,83.0,83.8,82.75,83.49,47042.0,80.7427,81.5209,80.4995,81.2194,47042.0
2024-11-29 10:00:00,83.5,83.81,83.46,83.49,33003.0,81.2291,81.5307,81.1902,81.2194,33003.0
2024-11-29 10:30:00,83.48,83.6,82.64,82.82,54008.0,81.2096,81.3264,80.3925,80.5676,54008.0
2024-11-29 11:00:00,82.86,82.92,82.53,82.67,46244.0,80.6065,80.6649,80.2855,80.4217,46244.0
2024-11-29 11:30:00,82.67,83.0,82.67,82.77,46674.0,80.4217,80.7427,80.4217,80.5189,46674.0
2024-11-29 12:00:00,82.76,82.87,82.46,82.68,59079.0,80.5092,80.6162,80.2174,80.4314,59079.0
2024-11-29 12:30:00,82.66,82.9,81.79,81.99,133816.0,80.4119,80.6454,79.5656,79.7602,133816.0
2024-12-02 09:30:00,81.97,82.2,81.11,81.22,38316.0,79.7407,79.9644,78.9041,79.0111,38316.0
2024-12-02 10:00:00,81.15,81.39,80.65,81.23,24712.0,78.943,79.1765,78.4566,79.0208,24712.0
2024-12-02 10:30:00,81.19,81.44,80.89,80.95,21471.0,78.9819,79.2251,78.6901,78.7484,21471.0
2024-12-02 11:00:00,80.89,81.32,80.82,81.0,27019.0,78.6901,79.1084,78.622,78.7971,27019.0
2024-12-02 11:30:00,80.99,81.22,80.84,80.85,14414.0,78.7874,79.0111,78.6414,78.6512,14414.0
2024-12-02 12:00:00,80.85,81.01,80.73,80.98,13887.0,78.6512,78.8068,78.5344,78.7776,13887.0
2024-12-02 12:30:00,80.98,81.1,80.85,81.01,18952.0,78.7776,78.8944,78.6512,78.8068,18952.0
2024-12-02 13:00:00,80.99,81.01,80.73,80.79,21941.0,78.7874,78.8068,78.5344,78.5928,21941.0
2024-12-02 13:30:00,80.81,80.82,80.59,80.64,14562.0,78.6122,78.622,78.3982,78.4469,14562.0
2024-12-02 14:00:00,80.66,80.74,80.29,80.45,32126.0,78.4663,78.5442,78.1064,78.262,32126.0
2024-12-02 14:30:00,80.44,80.6,80.42,80.59,13072.0,78.2523,78.408,78.2329,78.3982,13072.0
2024-12-02 15:00:00,80.56,80.73,80.31,80.66,36761.0,78.369,78.5344,78.1258,78.4663,36761.0
2024-12-02 15:30:00,80.63,80.96,80.57,80.84,178546.0,78.4371,78.7582,78.3788,78.6414,178546.0
2024-12-03 09:30:00,80.99,81.12,80.58,80.84,29883.0,78.7874,78.9138,78.3885,78.6414,29883.0
2024-12-03 10:00:00,80.74,80.83,80.5,80.62,20116.0,78.5442,78.6317,78.3107,78.4274,20116.0
2024-12-03 10:30:00,80.58,80.58,80.13,80.3,17792.0,78.3885,78.3885,77.9507,78.1161,17792.0
2024-12-03 11:00:00,80.28,80.28,79.83,79.95,15265.0,78.0967,78.0967,77.6589,77.7756,15265.0
2024-12-03 11:30:00,79.9,79.9,79.69,79.75,15950.0,77.727,77.727,77.5227,77.5811,15950.0
2024-12-03 12:00:00,79.75,80.12,79.75,80.06,18062.0,77.5811,77.941,77.5811,77.8826,18062.0
2024-12-03 12:30:00,80.06,80.51,80.03,80.43,20473.0,77.8826,78.3204,77.8535,78.2426,20473.0
2024-12-03 13:00:00,80.43,80.47,80.33,80.37,11470.0,78.2426,78.2815,78.1453,78.1842,11470.0
2024-12-03 13:30:00,80.36,80.36,80.15,80.28,9499.0,78.1745,78.1745,77.9702,78.0967,9499.0
2024-12-03 14:00:00,80.33,80.44,80.27,80.37,13970.0,78.1453,78.2523,78.0869,78.1842,13970.0
2024-12-03 14:30:00,80.37,80.38,80.24,80.33,16157.0,78.1842,78.1939,78.0578,78.1453,16157.0
2024-12-03 15:00:00,80.31,80.32,80.2,80.3,19053.0,78.1258,78.1356,78.0188,78.1161,19053.0
2024-12-03 15:30:00,80.3,80.33,80.09,80.15,114549.0,78.1161,78.1453,77.9118,77.9702,114549.0
2024-12-04 09:30:00,80.18,80.52,79.8,80.22,18745.0,77.9994,78.3301,77.6297,78.0383,18745.0
2024-12-04 10:00:00,80.22,80.22,79.43,79.7,44670.0,78.0383,78.0383,77.2698,77.5324,44670.0
2024-12-04 10:30:00,79.67,79.72,79.42,79.65,30706.0,77.5033,77.5519,77.2601,77.4838,30706.0
2024-12-04 11:00:00,79.66,79.89,79.51,79.84,20559.0,77.4935,77.7173,77.3476,77.6686,20559.0
2024-12-04 11:30:00,79.75,80.01,79.69,79.69,8049.0,77.5811,77.834,77.5227,77.5227,8049.0
2024-12-04 12:00:00,79.72,79.72,79.44,79.45,10634.0,77.5519,77.5519,77.2795,77.2892,10634.0
2024-12-04 12:30:00,79.41,79.61,79.38,79.59,15470.0,77.2503,77.4449,77.2211,77.4254,15470.0
2024-12-04 13:00:00,79.61,79.81,79.45,79.77,41196.0,77.4449,77.6394,77.2892,77.6005,41196.0
2024-12-04 13:30:00,79.73,79.8,79.6,79.63,12755.0,77.5616,77.6297,77.4352,77.4643,12755.0
2024-12-04 14:00:00,79.52,79.77,79.46,79.77,18355.0,77.3573,77.6005,77.299,77.6005,18355.0
2024-12-04 14:30:00,79.74,79.89,79.63,79.65,17127.0,77.5713,77.7173,77.4643,77.4838,17127.0
2024-12-04 15:00:00,79.63,79.92,79.59,79.83,21954.0,77.4643,77.7465,77.4254,77.6589,21954.0
2024-12-04 15:30:00,79.82,79.96,79.66,79.74,77801.0,77.6492,77.7854,77.4935,77.5713,77801.0
2024-12-05 09:30:00,79.57,80.0,79.41,79.5,17416.0,77.406,77.8243,77.2503,77.3379,17416.0
2024-12-05 10:00:00,79.5,79.5,79.02,79.09,24434.0,77.3379,77.3379,76.8709,76.939,24434.0
2024-12-05 10:30:00,79.0,79.12,78.71,78.94,24082.0,76.8515,76.9682,76.5694,76.7931,24082.0
2024-12-05 11:00:00,78.98,79.22,78.73,79.22,28599.0,76.832,77.0655,76.5888,77.0655,28599.0
2024-12-05 11:30:00,79.2,79.27,79.02,79.24,17916.0,77.046,77.1141,76.8709,77.0849,17916.0
2024-12-05 12:00:00,79.24,79.35,79.04,79.29,18542.0,77.0849,77.192,76.8904,77.1336,18542.0
2024-12-05 12:30:00,79.26,79.54,79.21,79.54,16155.0,77.1044,77.3768,77.0558,77.3768,16155.0
2024-12-05 13:00:00,79.54,79.62,79.34,79.37,11537.0,77.3768,77.4546,77.1822,77.2114,11537.0
2024-12-05 13:30:00,79.35,79.41,79.23,79.26,17311.0,77.192,77.2503,77.0752,77.1044,17311.0
2024-12-05 14:00:00,79.24,79.24,79.08,79.11,30737.0,77.0849,77.0849,76.9293,76.9585,30737.0
2024-12-05 14:30:00,79.12,79.44,79.12,79.33,27429.0,76.9682,77.2795,76.9682,77.1725,27429.0
2024-12-05 15:00:00,79.28,79.4,79.11,79.29,31911.0,77.1239,77.2406,76.9585,77.1336,31911.0
2024-12-05 15:30:00,79.3,79.61,79.16,79.26,117428.0,77.1433,77.4449,77.0071,77.1044,117428.0
2024-12-06 09:30:00,79.73,79.8,79.11,79.21,38106.0,77.5616,77.6297,76.9585,77.0558,38106.0
2024-12-06 10:00:00,79.26,79.78,79.15,79.56,44423.0,77.1044,77.6103,76.9974,77.3962,44423.0
2024-12-06 10:30:00,79.57,79.9,79.48,79.76,16183.0,77.406,77.727,77.3184,77.5908,16183.0
2024-12-06 11:00:00,79.76,80.05,79.68,79.73,20543.0,77.5908,77.8729,77.513,77.5616,20543.0
2024-12-06 11:30:00,79.73,79.92,79.67,79.79,22215.0,77.5616,77.7465,77.5033,77.62,22215.0
2024-12-06 12:00:00,79.79,79.93,79.71,79.82,18982.0,77.62,77.7562,77.5422,77.6492,18982.0
2024-12-06 12:30:00,79.79,80.0,79.72,79.93,50845.0,77.62,77.8243,77.5519,77.7562,50845.0
2024-12-06 13:00:00,79.92,80.1,79.86,80.06,16460.0,77.7465,77.9216,77.6881,77.8826,16460.0
2024-12-06 13:30:00,80.06,80.27,79.8,79.84,53727.0,77.8826,78.0869,77.6297,77.6686,53727.0
2024-12-06 14:00:00,79.84,79.92,79.68,79.81,22138.0,77.6686,77.7465,77.513,77.6394,22138.0
2024-12-06 14:30:00,79.84,80.0,79.8,79.95,32661.0,77.6686,77.8243,77.6297,77.7756,32661.0
2024-12-06 15:00:00,79.95,80.11,79.94,80.11,29654.0,77.7756,77.9313,77.7659,77.9313,29654.0
2024-12-06 15:30:00,80.11,80.5,80.06,80.33,129539.0,77.9313,78.3107,77.8826,78.1453,129539.0
2024-12-09 09:30:00,80.6,82.17,80.6,82.17,41633.0,78.408,79.9353,78.408,79.9353,41633.0
2024-12-09 10:00:00,82.2,82.54,82.01,82.44,33128.0,79.9644,80.2952,79.7796,80.1979,33128.0
2024-12-09 10:30:00,82.38,82.62,82.26,82.56,68476.0,80.1396,80.373,80.0228,80.3147,68476.0
2024-12-09 11:00:00,82.48,82.84,82.35,82.71,19441.0,80.2368,80.587,80.1104,80.4606,19441.0
2024-12-09 11:30:00,82.8,82.97,82.67,82.75,31035.0,80.5481,80.7135,80.4217,80.4995,31035.0
2024-12-09 12:00:00,82.7,82.7,82.17,82.28,23288.0,80.4508,80.4508,79.9353,80.0423,23288.0
2024-12-09 12:30:00,82.31,82.33,82.02,82.04,29212.0,80.0715,80.0909,79.7893,79.8088,29212.0
2024-12-09 13:00:00,81.96,82.14,81.89,82.05,14021.0,79.731,79.9061,79.6629,79.8185,14021.0
2024-12-09 13:30:00,82.07,82.32,82.07,82.21,10781.0,79.838,80.0812,79.838,79.9742,10781.0
2024-12-09 14:00:00,82.22,82.34,82.15,82.3,12563.0,79.9839,80.1006,79.9158,80.0617,12563.0
2024-12-09 14:30:00,82.32,82.55,82.26,82.55,17689.0,80.0812,80.3049,80.0228,80.3049,17689.0
2024-12-09 15:00:00,82.58,83.19,82.51,83.16,58301.0,80.3341,80.9275,80.266,80.8983,58301.0
2024-12-09 15:30:00,83.18,83.29,82.85,83.02,247173.0,80.9178,81.0248,80.5968,80.7621,247173.0
2024-12-10 09:30:00,83.01,83.01,81.57,81.99,32443.0,80.7524,80.7524,79.3516,79.7602,32443.0
2024-12-10 10:00:00,82.06,82.66,81.8,82.47,33058.0,79.8283,80.4119,79.5753,80.2271,33058.0
2024-12-10 10:30:00,82.53,83.11,82.53,82.98,13566.0,80.2855,80.8497,80.2855,80.7232,13566.0
2024-12-10 11:00:00,82.97,82.97,82.24,82.4,36600.0,80.7135,80.7135,80.0034,80.159,36600.0
2024-12-10 11:30:00,82.38,82.38,81.77,82.0,29713.0,80.1396,80.1396,79.5461,79.7699,29713.0
2024-12-10 12:00:00,81.97,82.02,81.76,81.89,35925.0,79.7407,79.7893,79.5364,79.6629,35925.0
2024-12-10 12:30:00,81.91,82.23,81.89,82.1,35748.0,79.6823,79.9936,79.6629,79.8672,35748.0
2024-12-10 13:00:00,82.04,82.09,81.66,81.68,23746.0,79.8088,79.8574,79.4391,79.4586,23746.0
2024-12-10 13:30:00,81.63,81.75,81.43,81.67,11959.0,79.4099,79.5267,79.2154,79.4489,11959.0
2024-12-10 14:00:00,81.7,81.84,81.65,81.73,24020.0,79.478,79.6142,79.4294,79.5072,24020.0
2024-12-10 14:30:00,81.61,81.8,81.51,81.51,16244.0,79.3905,79.5753,79.2932,79.2932,16244.0
2024-12-10 15:00:00,81.5,81.65,80.93,80.97,49889.0,79.2835,79.4294,78.729,78.7679,49889.0
2024-12-10 15:30:00,80.97,81.3,80.5,81.22,224003.0,78.7679,79.0889,78.3107,79.0111,224003.0
2024-12-11 09:30:00,81.78,81.96,81.2,81.2,19724.0,79.5559,79.731,78.9916,78.9916,19724.0
2024-12-11 10:00:00,81.14,81.23,80.4,80.4,42977.0,78.9333,79.0208,78.2134,78.2134,42977.0
2024-12-11 10:30:00,80.47,80.56,79.9,80.04,45929.0,78.2815,78.369,77.727,77.8632,45929.0
2024-12-11 11:00:00,80.03,80.15,79.62,79.84,62439.0,77.8535,77.9702,77.4546,77.6686,62439.0
2024-12-11 11:30:00,79.84,80.0,79.48,79.9,45215.0,77.6686,77.8243,77.3184,77.727,45215.0
2024-12-11 12:00:00,79.9,80.12,79.83,79.92,63276.0,77.727,77.941,77.6589,77.7465,63276.0
2024-12-11 12:30:00,79.94,80.05,79.87,79.89,24868.0,77.7659,77.8729,77.6978,77.7173,24868.0
2024-12-11 13:00:00,79.89,80.17,79.89,80.16,16325.0,77.7173,77.9897,77.7173,77.9799,16325.0
2024-12-11 13:30:00,80.19,80.27,79.9,79.94,18681.0,78.0091,78.0869,77.727,77.7659,18681.0
2024-12-11 14:00:00,79.93,80.03,79.61,79.85,39964.0,77.7562,77.8535,77.4449,77.6784,39964.0
2024-12-11 14:30:00,79.83,80.05,79.67,79.95,50750.0,77.6589,77.8729,77.5033,77.7756,50750.0
2024-12-11 15:00:00,79.94,80.03,79.46,79.6,74293.0,77.7659,77.8535,77.299,77.4352,74293.0
2024-12-11 15:30:00,79.59,80.24,79.53,79.97,181458.0,77.4254,78.0578,77.3671,77.7951,181458.0
2024-12-12 09:30:00,79.89,80.14,79.65,79.86,33767.0,77.7173,77.9605,77.4838,77.6881,33767.0
2024-12-12 10:00:00,79.88,80.47,79.82,80.37,42571.0,77.7075,78.2815,77.6492,78.1842,42571.0
2024-12-12 10:30:00,80.41,80.72,80.22,80.7,30502.0,78.2231,78.5247,78.0383,78.5052,30502.0
2024-12-12 11:00:00,80.7,80.89,80.53,80.56,13997.0,78.5052,78.6901,78.3399,78.369,13997.0
2024-12-12 11:30:00,80.5,80.59,80.12,80.37,32254.0,78.3107,78.3982,77.941,78.1842,32254.0
2024-12-12 12:00:00,80.34,80.64,80.26,80.56,6601.0,78.155,78.4469,78.0772,78.369,6601.0
2024-12-12 12:30:00,80.56,81.0,80.56,80.81,15059.0,78.369,78.7971,78.369,78.6122,15059.0
2024-12-12 13:00:00,80.86,80.86,80.68,80.75,8353.0,78.6609,78.6609,78.4858,78.5539,8353.0
2024-12-12 13:30:00,80.64,80.76,80.52,80.57,17091.0,78.4469,78.5636,78.3301,78.3788,17091.0
2024-12-12 14:00:00,80.55,80.58,80.25,80.32,10526.0,78.3593,78.3885,78.0675,78.1356,10526.0
2024-12-12 14:30:00,80.32,80.51,80.29,80.37,8197.0,78.1356,78.3204,78.1064,78.1842,8197.0
2024-12-12 15:00:00,80.4,80.4,80.13,80.17,31170.0,78.2134,78.2134,77.9507,77.9897,31170.0
2024-12-12 15:30:00,80.17,80.41,79.92,79.94,88991.0,77.9897,78.2231,77.7465,77.7659,88991.0
2024-12-13 09:30:00,79.52,80.08,78.74,78.81,33774.0,77.3573,77.9021,76.5985,76.6666,33774.0
2024-12-13 10:00:00,78.87,79.27,78.65,79.17,65759.0,76.725,77.1141,76.511,77.0169,65759.0
2024-12-13 10:30:00,79.24,79.74,79.16,79.55,9925.0,77.0849,77.5713,77.0071,77.3865,9925.0
2024-12-13 11:00:00,79.53,79.85,79.49,79.81,9103.0,77.3671,77.6784,77.3281,77.6394,9103.0
2024-12-13 11:30:00,79.83,80.07,79.73,80.06,8317.0,77.6589,77.8924,77.5616,77.8826,8317.0
2024-12-13 12:00:00,80.01,80.11,79.59,79.8,10888.0,77.834,77.9313,77.4254,77.6297,10888.0
2024-12-13 12:30:00,79.74,79.97,79.72,79.89,6471.0,77.5713,77.7951,77.5519,77.7173,6471.0
2024-12-13 13:00:00,79.89,80.03,79.84,80.03,8727.0,77.7173,77.8535,77.6686,77.8535,8727.0
2024-12-13 13:30:00,79.98,80.03,79.74,79.74,9071.0,77.8048,77.8535,77.5713,77.5713,9071.0
2024-12-13 14:00:00,79.74,79.85,79.7,79.76,10171.0,77.5713,77.6784,77.5324,77.5908,10171.0
2024-12-13 14:30:00,79.78,79.91,79.63,79.7,20187.0,77.6103,77.7367,77.4643,77.5324,20187.0
2024-12-13 15:00:00,79.73,79.74,79.58,79.67,16051.0,77.5616,77.5713,77.4157,77.5033,16051.0
2024-12-13 15:30:00,79.67,79.98,79.64,79.93,62067.0,77.5033,77.8048,77.4741,77.7562,62067.0
2024-12-16 09:30:00,79.53,80.7,79.53,80.44,45517.0,77.3671,78.5052,77.3671,78.2523,45517.0
2024-12-16 10:00:00,80.62,81.3,80.5,80.86,27455.0,78.4274,79.0889,78.3107,78.6609,27455.0
2024-12-16 10:30:00,80.88,81.45,80.81,81.36,15921.0,78.6803,79.2348,78.6122,79.1473,15921.0
2024-12-16 11:00:00,81.27,81.59,81.24,81.27,17539.0,79.0597,79.371,79.0306,79.0597,17539.0
2024-12-16 11:30:00,81.28,81.47,81.14,81.4,23366.0,79.0695,79.2543,78.9333,79.1862,23366.0
2024-12-16 12:00:00,81.37,81.52,80.91,80.95,18108.0,79.157,79.3029,78.7095,78.7484,18108.0
2024-12-16 12:30:00,80.91,81.24,80.74,81.23,31988.0,78.7095,79.0306,78.5442,79.0208,31988.0
2024-12-16 13:00:00,81.26,81.35,81.12,81.27,12536.0,79.05,79.1376,78.9138,79.0597,12536.0
2024-12-16 13:30:00,81.27,81.34,81.13,81.14,16942.0,79.0597,79.1278,78.9235,78.9333,16942.0
2024-12-16 14:00:00,81.13,81.18,80.77,80.89,29069.0,78.9235,78.9722,78.5733,78.6901,29069.0
2024-12-16 14:30:00,80.9,81.11,80.84,81.09,33434.0,78.6998,78.9041,78.6414,78.8846,33434.0
2024-12-16 15:00:00,81.09,81.15,80.87,81.1,42206.0,78.8846,78.943,78.6706,78.8944,42206.0
2024-12-16 15:30:00,81.09,81.09,80.32,80.55,173772.0,78.8846,78.8846,78.1356,78.3593,173772.0
2024-12-17 09:30:00,79.88,80.74,79.77,80.52,23041.0,77.7075,78.5442,77.6005,78.3301,23041.0
2024-12-17 10:00:00,80.76,80.76,79.74,79.98,11449.0,78.5636,78.5636,77.5713,77.8048,11449.0
2024-12-17 10:30:00,79.95,80.2,79.77,79.98,21122.0,77.7756,78.0188,77.6005,77.8048,21122.0
2024-12-17 11:00:00,79.86,80.4,79.84,80.18,10180.0,77.6881,78.2134,77.6686,77.9994,10180.0
2024-12-17 11:30:00,80.18,80.46,80.18,80.43,8282.0,77.9994,78.2718,77.9994,78.2426,8282.0
2024-12-17 12:00:00,80.5,80.55,80.37,80.42,5663.0,78.3107,78.3593,78.1842,78.2329,5663.0
2024-12-17 12:30:00,80.32,80.39,80.18,80.39,8548.0,78.1356,78.2037,77.9994,78.2037,8548.0
2024-12-17 13:00:00,80.38,80.38,80.14,80.23,6450.0,78.1939,78.1939,77.9605,78.048,6450.0
2024-12-17 13:30:00,80.23,80.44,80.07,80.43,18828.0,78.048,78.2523,77.8924,78.2426,18828.0
2024-12-17 14:00:00,80.4,80.49,80.2,80.21,19323.0,78.2134,78.301,78.0188,78.0286,19323.0
2024-12-17 14:30:00,80.23,80.36,80.2,80.34,30775.0,78.048,78.1745,78.0188,78.155,30775.0
2024-12-17 15:00:00,80.32,80.35,80.13,80.13,21482.0,78.1356,78.1648,77.9507,77.9507,21482.0
2024-12-17 15:30:00,80.08,80.54,80.08,80.37,82835.0,77.9021,78.3496,77.9021,78.1842,82835.0
2024-12-18 09:30:00,80.34,80.82,80.28,80.53,15533.0,78.155,78.622,78.0967,78.3399,15533.0
2024-12-18 10:00:00,80.46,80.58,80.01,80.32,18791.0,78.2718,78.3885,77.834,78.1356,18791.0
2024-12-18 10:30:00,80.2,80.31,79.88,80.05,13495.0,78.0188,78.1258,77.7075,77.8729,13495.0
2024-12-18 11:00:00,80.06,80.12,79.63,79.82,15976.0,77.8826,77.941,77.4643,77.6492,15976.0
2024-12-18 11:30:00,79.82,79.89,79.58,79.58,21551.0,77.6492,77.7173,77.4157,77.4157,21551.0
2024-12-18 12:00:00,79.59,79.69,79.47,79.58,16370.0,77.4254,77.5227,77.3087,77.4157,16370.0
2024-12-18 12:30:00,79.55,79.95,79.55,79.72,39001.0,77.3865,77.7756,77.3865,77.5519,39001.0
2024-12-18 13:00:00,79.72,79.77,79.6,79.76,8180.0,77.5519,77.6005,77.4352,77.5908,8180.0
2024-12-18 13:30:00,79.76,79.79,79.68,79.77,22839.0,77.5908,77.62,77.513,77.6005,22839.0
2024-12-18 14:00:00,79.66,79.79,77.53,77.64,118711.0,77.4935,77.62,75.4215,75.5285,118711.0
2024-12-18 14:30:00,77.62,77.82,76.11,76.24,77535.0,75.509,75.7036,74.0401,74.1665,77535.0
2024-12-18 15:00:00,76.06,76.34,75.28,75.29,115354.0,73.9914,74.2638,73.2326,73.2424,115354.0
2024-12-18 15:30:00,75.31,75.42,73.96,74.17,383795.0,73.2618,73.3688,71.9485,72.1528,383795.0
2024-12-19 09:30:00,74.59,75.09,74.09,74.36,61576.0,72.5614,73.0478,72.075,72.3377,61576.0
2024-12-19 10:00:00,74.35,74.35,72.91,72.91,50127.0,72.3279,72.3279,70.9271,70.9271,50127.0
2024-12-19 10:30:00,72.97,74.09,72.7,73.95,69842.0,70.9855,72.075,70.7228,71.9388,69842.0
2024-12-19 11:00:00,73.95,74.48,73.78,74.45,43523.0,71.9388,72.4544,71.7734,72.4252,43523.0
2024-12-19 11:30:00,74.45,74.7,74.05,74.7,25931.0,72.4252,72.6684,72.0361,72.6684,25931.0
2024-12-19 12:00:00,74.61,74.62,74.07,74.16,25251.0,72.5809,72.5906,72.0556,72.1431,25251.0
2024-12-19 12:30:00,74.16,74.23,73.88,74.06,26619.0,72.1431,72.2112,71.8707,72.0458,26619.0
2024-12-19 13:00:00,74.04,74.43,73.82,74.36,19514.0,72.0264,72.4058,71.8124,72.3377,19514.0
2024-12-19 13:30:00,74.32,74.51,74.19,74.42,17660.0,72.2988,72.4836,72.1723,72.396,17660.0
2024-12-19 14:00:00,74.5,74.54,74.16,74.37,21885.0,72.4739,72.5128,72.1431,72.3474,21885.0
2024-12-19 14:30:00,74.37,74.37,73.82,73.82,32491.0,72.3474,72.3474,71.8124,71.8124,32491.0
2024-12-19 15:00:00,73.86,74.17,73.7,74.06,39078.0,71.8513,72.1528,71.6956,72.0458,39078.0
2024-12-19 15:30:00,74.07,74.08,73.15,73.35,235954.0,72.0556,72.0653,71.1606,71.3551,235954.0
2024-12-20 09:30:00,73.53,75.29,73.33,74.75,449917.0,71.5302,73.2424,71.3357,72.7171,449917.0
2024-12-20 10:00:00,74.75,75.24,74.16,75.22,66944.0,72.7171,73.1937,72.1431,73.1743,66944.0
2024-12-20 10:30:00,75.25,76.07,75.25,75.78,51244.0,73.2035,74.0012,73.2035,73.719,51244.0
2024-12-20 11:00:00,75.8,76.04,75.6,75.63,36075.0,73.7385,73.972,73.5439,73.5731,36075.0
2024-12-20 11:30:00,75.59,75.98,75.56,75.88,20989.0,73.5342,73.9136,73.505,73.8163,20989.0
2024-12-20 12:00:00,75.85,75.93,75.53,75.63,27719.0,73.7871,73.865,73.4758,73.5731,27719.0
2024-12-20 12:30:00,75.66,75.67,75.31,75.45,22703.0,73.6023,73.612,73.2618,73.398,22703.0
2024-12-20 13:00:00,75.42,75.47,74.97,74.97,37191.0,73.3688,73.4175,72.9311,72.9311,37191.0
2024-12-20 13:30:00,74.94,75.56,74.94,75.34,23147.0,72.9019,73.505,72.9019,73.291,23147.0
2024-12-20 14:00:00,75.41,75.58,75.06,75.34,19858.0,73.3591,73.5245,73.0186,73.291,19858.0
2024-12-20 14:30:00,75.33,75.48,75.13,75.15,35628.0,73.2813,73.4272,73.0867,73.1062,35628.0
2024-12-20 15:00:00,75.18,75.18,74.72,74.78,43188.0,73.1354,73.1354,72.6879,72.7462,43188.0
2024-12-20 15:30:00,74.82,75.16,74.4,74.63,225883.0,72.7852,73.1159,72.3766,72.6003,225883.0
2024-12-23 09:30:00,74.19,74.97,74.1,74.37,46338.0,72.1723,72.9311,72.0847,72.3474,46338.0
2024-12-23 10:00:00,74.5,74.5,73.93,74.34,32855.0,72.4739,72.4739,71.9194,72.3182,32855.0
2024-12-23 10:30:00,74.37,74.54,74.07,74.44,36302.0,72.3474,72.5128,72.0556,72.4155,36302.0
2024-12-23 11:00:00,74.4,74.84,74.4,74.84,37859.0,72.3766,72.8046,72.3766,72.8046,37859.0
2024-12-23 11:30:00,74.77,75.06,74.72,75.01,50071.0,72.7365,73.0186,72.6879,72.97,50071.0
2024-12-23 12:00:00,75.01,75.24,74.96,75.09,34866.0,72.97,73.1937,72.9213,73.0478,34866.0
2024-12-23 12:30:00,75.09,75.16,74.85,75.11,21663.0,73.0478,73.1159,72.8143,73.0673,21663.0
2024-12-23 13:00:00,75.11,75.49,75.05,75.48,21044.0,73.0673,73.4369,73.0089,73.4272,21044.0
2024-12-23 13:30:00,75.48,75.77,75.44,75.66,22928.0,73.4272,73.7093,73.3883,73.6023,22928.0
2024-12-23 14:00:00,75.66,75.84,75.59,75.7,26400.0,73.6023,73.7774,73.5342,73.6412,26400.0
2024-12-23 14:30:00,75.72,75.94,75.5,75.54,47781.0,73.6607,73.8747,73.4467,73.4856,47781.0
2024-12-23 15:00:00,75.54,75.78,75.32,75.57,40888.0,73.4856,73.719,73.2716,73.5148,40888.0
2024-12-23 15:30:00,75.57,75.85,75.53,75.61,105172.0,73.5148,73.7871,73.4758,73.5537,105172.0
2024-12-24 09:30:00,75.44,75.85,75.07,75.74,20972.0,73.3883,73.7871,73.0284,73.6801,20972.0
2024-12-24 10:00:00,75.82,75.95,75.57,75.76,12774.0,73.758,73.8844,73.5148,73.6996,12774.0
2024-12-24 10:30:00,75.72,75.72,75.48,75.59,10126.0,73.6607,73.6607,73.4272,73.5342,10126.0
2024-12-24 11:00:00,75.58,75.7,75.49,75.66,8219.0,73.5245,73.6412,73.4369,73.6023,8219.0
2024-12-24 11:30:00,75.73,75.85,75.64,75.76,6316.0,73.6704,73.7871,73.5829,73.6996,6316.0
2024-12-24 12:00:00,75.75,75.95,75.75,75.92,4213.0,73.6899,73.8844,73.6899,73.8552,4213.0
2024-12-24 12:30:00,75.97,76.16,75.86,76.12,36532.0,73.9039,74.0887,73.7969,74.0498,36532.0
2024-12-26 09:30:00,75.81,76.52,75.22,76.34,12928.0,73.7482,74.4389,73.1743,74.2638,12928.0
2024-12-26 10:00:00,76.39,76.84,76.31,76.5,20285.0,74.3125,74.7502,74.2346,74.4195,20285.0
2024-12-26 10:30:00,76.57,76.66,76.29,76.63,15553.0,74.4876,74.5751,74.2152,74.5459,15553.0
2024-12-26 11:00:00,76.59,76.85,76.41,76.44,15489.0,74.507,74.7599,74.3319,74.3611,15489.0
2024-12-26 11:30:00,76.5,76.68,76.41,76.66,4533.0,74.4195,74.5946,74.3319,74.5751,4533.0
2024-12-26 12:00:00,76.6,76.78,76.56,76.57,15856.0,74.5167,74.6919,74.4778,74.4876,15856.0
2024-12-26 12:30:00,76.59,76.88,76.48,76.49,13677.0,74.507,74.7891,74.4,74.4097,13677.0
2024-12-26 13:00:00,76.51,76.73,76.5,76.73,7600.0,74.4292,74.6432,74.4195,74.6432,7600.0
2024-12-26 13:30:00,76.63,76.67,76.37,76.48,9244.0,74.5459,74.5848,74.293,74.4,9244.0
2024-12-26 14:00:00,76.51,76.61,76.47,76.53,7268.0,74.4292,74.5265,74.3903,74.4486,7268.0
2024-12-26 14:30:00,76.53,76.63,76.46,76.56,11677.0,74.4486,74.5459,74.3806,74.4778,11677.0
2024-12-26 15:00:00,76.51,76.59,76.28,76.34,17171.0,74.4292,74.507,74.2054,74.2638,17171.0
2024-12-26 15:30:00,76.3,76.45,76.15,76.21,74405.0,74.2249,74.3708,74.079,74.1374,74405.0
2024-12-27 09:30:00,75.39,76.39,75.39,76.3,17151.0,73.3397,74.3125,73.3397,74.2249,17151.0
2024-12-27 10:00:00,76.18,76.27,75.27,75.31,8105.0,74.1082,74.1957,73.2229,73.2618,8105.0
2024-12-27 10:30:00,75.36,75.76,75.24,75.67,8000.0,73.3105,73.6996,73.1937,73.612,8000.0
2024-12-27 11:00:00,75.62,75.64,75.26,75.56,12520.0,73.5634,73.5829,73.2132,73.505,12520.0
2024-12-27 11:30:00,75.63,75.73,74.97,75.03,12665.0,73.5731,73.6704,72.9311,72.9894,12665.0
2024-12-27 12:00:00,75.15,75.21,74.85,75.07,9353.0,73.1062,73.1645,72.8143,73.0284,9353.0
2024-12-27 12:30:00,75.14,75.31,74.98,75.31,10135.0,73.0965,73.2618,72.9408,73.2618,10135.0
2024-12-27 13:00:00,75.32,75.37,75.22,75.24,5035.0,73.2716,73.3202,73.1743,73.1937,5035.0
2024-12-27 13:30:00,75.26,75.36,74.97,75.05,11951.0,73.2132,73.3105,72.9311,73.0089,11951.0
2024-12-27 14:00:00,75.0,75.24,74.91,75.14,13426.0,72.9603,73.1937,72.8727,73.0965,13426.0
2024-12-27 14:30:00,75.14,75.31,75.06,75.21,23389.0,73.0965,73.2618,73.0186,73.1645,23389.0
2024-12-27 15:00:00,75.18,75.25,74.83,74.87,20909.0,73.1354,73.2035,72.7949,72.8338,20909.0
2024-12-27 15:30:00,74.82,74.85,74.45,74.6,101381.0,72.7852,72.8143,72.4252,72.5711,101381.0
2024-12-30 09:30:00,73.97,74.5,72.87,73.04,22558.0,71.9583,72.4739,70.8882,71.0536,22558.0
2024-12-30 10:00:00,73.09,73.47,72.96,73.06,23309.0,71.1022,71.4719,70.9757,71.073,23309.0
2024-12-30 10:30:00,73.08,73.64,72.97,73.5,18814.0,71.0925,71.6372,70.9855,71.5011,18814.0
2024-12-30 11:00:00,73.5,73.91,73.49,73.86,16733.0,71.5011,71.8999,71.4913,71.8513,16733.0
2024-12-30 11:30:00,73.87,74.07,73.68,73.87,14377.0,71.861,72.0556,71.6762,71.861,14377.0
2024-12-30 12:00:00,73.88,74.21,73.87,74.03,14272.0,71.8707,72.1917,71.861,72.0166,14272.0
2024-12-30 12:30:00,73.95,74.1,73.83,74.08,12047.0,71.9388,72.0847,71.8221,72.0653,12047.0
2024-12-30 13:00:00,74.06,74.21,73.96,74.01,13813.0,72.0458,72.1917,71.9485,71.9972,13813.0
2024-12-30 13:30:00,73.96,74.14,73.96,74.03,6433.0,71.9485,72.1236,71.9485,72.0166,6433.0
2024-12-30 14:00:00,74.06,74.13,73.84,74.04,11973.0,72.0458,72.1139,71.8318,72.0264,11973.0
2024-12-30 14:30:00,74.04,74.07,73.96,74.03,9626.0,72.0264,72.0556,71.9485,72.0166,9626.0
2024-12-30 15:00:00,74.02,74.21,73.96,74.0,26637.0,72.0069,72.1917,71.9485,71.9875,26637.0
2024-12-30 15:30:00,74.02,74.29,74.0,74.15,87399.0,72.0069,72.2696,71.9875,72.1334,87399.0
2024-12-31 09:30:00,73.63,74.22,73.59,74.16,44111.0,72.5715,73.153,72.5321,73.0939,44111.0
2024-12-31 10:00:00,74.37,74.85,74.23,74.58,33795.0,73.3009,73.774,73.1629,73.5079,33795.0
2024-12-31 10:30:00,74.51,74.7,74.3,74.63,20979.0,73.4389,73.6261,73.2319,73.5571,20979.0
2024-12-31 11:00:00,74.7,75.11,74.62,74.95,42085.0,73.6261,74.0302,73.5473,73.8725,42085.0
2024-12-31 11:30:00,74.95,75.01,74.57,74.75,23799.0,73.8725,73.9317,73.498,73.6754,23799.0
2024-12-31 12:00:00,74.68,74.73,74.2,74.22,13143.0,73.6064,73.6557,73.1333,73.153,13143.0
2024-12-31 12:30:00,74.17,74.48,74.01,74.48,12881.0,73.1037,73.4093,72.946,73.4093,12881.0
2024-12-31 13:00:00,74.52,74.52,73.88,73.93,29156.0,73.4487,73.4487,72.8179,72.8672,29156.0
2024-12-31 13:30:00,73.94,74.42,73.94,74.16,11942.0,72.8771,73.3502,72.8771,73.0939,11942.0
2024-12-31 14:00:00,74.2,74.58,74.06,74.27,21241.0,73.1333,73.5079,72.9953,73.2023,21241.0
2024-12-31 14:30:00,74.28,74.32,74.06,74.31,18995.0,73.2122,73.2516,72.9953,73.2417,18995.0
2024-12-31 15:00:00,74.27,74.42,74.06,74.28,34279.0,73.2023,73.3502,72.9953,73.2122,34279.0
2024-12-31 15:30:00,74.28,74.51,74.17,74.36,132965.0,73.2122,73.4389,73.1037,73.291,132965.0
2025-01-02 09:30:00,73.74,74.93,73.74,74.74,46753.0,72.6799,73.8528,72.6799,73.6656,46753.0
2025-01-02 10:00:00,74.67,74.89,74.26,74.49,30041.0,73.5966,73.8134,73.1925,73.4191,30041.0
2025-01-02 10:30:00,74.47,74.93,74.36,74.79,20217.0,73.3994,73.8528,73.291,73.7148,20217.0
2025-01-02 11:00:00,74.76,74.98,74.36,74.95,15413.0,73.6853,73.9021,73.291,73.8725,15413.0
2025-01-02 11:30:00,74.9,75.11,74.71,74.84,26311.0,73.8233,74.0302,73.636,73.7641,26311.0
2025-01-02 12:00:00,74.89,75.12,74.47,74.47,26531.0,73.8134,74.0401,73.3994,73.3994,26531.0
2025-01-02 12:30:00,74.39,74.49,74.13,74.25,24013.0,73.3206,73.4191,73.0643,73.1826,24013.0
2025-01-02 13:00:00,74.22,74.26,73.75,73.85,23320.0,73.153,73.1925,72.6898,72.7883,23320.0
2025-01-02 13:30:00,73.84,73.85,73.34,73.63,25287.0,72.7785,72.7883,72.2857,72.5715,25287.0
2025-01-02 14:00:00,73.57,73.66,73.35,73.54,27490.0,72.5124,72.6011,72.2955,72.4828,27490.0
2025-01-02 14:30:00,73.55,73.63,73.26,73.32,19961.0,72.4927,72.5715,72.2068,72.266,19961.0
2025-01-02 15:00:00,73.34,73.86,73.34,73.78,25968.0,72.2857,72.7982,72.2857,72.7194,25968.0
2025-01-02 15:30:00,73.76,73.87,73.37,73.77,122379.0,72.6996,72.8081,72.3152,72.7095,122379.0
2025-01-03 09:30:00,73.93,74.28,73.7,74.08,28587.0,72.8672,73.2122,72.6405,73.015,28587.0
2025-01-03 10:00:00,74.01,74.58,74.01,74.51,52322.0,72.946,73.5079,72.946,73.4389,52322.0
2025-01-03 10:30:00,74.52,74.72,74.34,74.53,29832.0,73.4487,73.6458,73.2713,73.4586,29832.0
2025-01-03 11:00:00,74.5,74.55,74.32,74.48,8688.0,73.429,73.4783,73.2516,73.4093,8688.0
2025-01-03 11:30:00,74.52,74.73,74.5,74.62,12078.0,73.4487,73.6557,73.429,73.5473,12078.0
2025-01-03 12:00:00,74.62,74.83,74.6,74.76,14706.0,73.5473,73.7543,73.5276,73.6853,14706.0
2025-01-03 12:30:00,74.73,74.76,74.38,74.55,22349.0,73.6557,73.6853,73.3107,73.4783,22349.0
2025-01-03 13:00:00,74.51,74.53,74.37,74.47,15615.0,73.4389,73.4586,73.3009,73.3994,15615.0
2025-01-03 13:30:00,74.53,74.55,74.32,74.33,17258.0,73.4586,73.4783,73.2516,73.2614,17258.0
2025-01-03 14:00:00,74.33,74.67,74.28,74.66,20077.0,73.2614,73.5966,73.2122,73.5867,20077.0
2025-01-03 14:30:00,74.65,74.78,74.49,74.52,10432.0,73.5768,73.705,73.4191,73.4487,10432.0
2025-01-03 15:00:00,74.5,74.74,74.28,74.7,22469.0,73.429,73.6656,73.2122,73.6261,22469.0
2025-01-03 15:30:00,74.66,75.03,74.63,74.92,98169.0,73.5867,73.9514,73.5571,73.843,98169.0
2025-01-06 09:30:00,74.6,74.81,73.7,73.84,45851.0,73.5276,73.7345,72.6405,72.7785,45851.0
2025-01-06 10:00:00,73.71,73.78,72.93,73.28,62765.0,72.6504,72.7194,71.8816,72.2265,62765.0
2025-01-06 10:30:00,73.28,73.5,72.75,72.83,42309.0,72.2265,72.4434,71.7042,71.783,42309.0
2025-01-06 11:00:00,72.83,73.23,72.44,73.0,72579.0,71.783,72.1773,71.3986,71.9506,72579.0
2025-01-06 11:30:00,73.0,73.43,72.9,73.24,42749.0,71.9506,72.3744,71.852,72.1871,42749.0
2025-01-06 12:00:00,73.25,73.25,72.79,73.16,32460.0,72.197,72.197,71.7436,72.1083,32460.0
2025-01-06 12:30:00,73.1,73.16,72.96,73.1,93601.0,72.0491,72.1083,71.9111,72.0491,93601.0
2025-01-06 13:00:00,73.09,73.09,72.61,72.84,40667.0,72.0393,72.0393,71.5662,71.7929,40667.0
2025-01-06 13:30:00,72.82,73.03,72.76,72.99,25468.0,71.7732,71.9801,71.714,71.9407,25468.0
2025-01-06 14:00:00,72.98,73.02,72.7,72.96,18276.0,71.9309,71.9703,71.6549,71.9111,18276.0
2025-01-06 14:30:00,72.95,73.17,72.81,72.84,25476.0,71.9013,72.1181,71.7633,71.7929,25476.0
2025-01-06 15:00:00,72.81,72.9,72.61,72.7,28458.0,71.7633,71.852,71.5662,71.6549,28458.0
2025-01-06 15:30:00,72.77,72.8,71.9,72.02,160763.0,71.7239,71.7534,70.8664,70.9847,160763.0
2025-01-07 09:30:00,72.17,73.02,72.17,72.53,59032.0,71.1325,71.9703,71.1325,71.4873,59032.0
2025-01-07 10:00:00,72.51,72.51,70.99,71.5,44152.0,71.4676,71.4676,69.9695,70.4721,44152.0
2025-01-07 10:30:00,71.47,71.68,71.15,71.43,65792.0,70.4426,70.6495,70.1272,70.4031,65792.0
2025-01-07 11:00:00,71.43,71.81,71.07,71.33,44110.0,70.4031,70.7777,70.0483,70.3046,44110.0
2025-01-07 11:30:00,71.33,71.34,71.02,71.23,81251.0,70.3046,70.3144,69.999,70.206,81251.0
2025-01-07 12:00:00,71.23,71.37,70.71,70.8,61987.0,70.206,70.344,69.6935,69.7822,61987.0
2025-01-07 12:30:00,70.8,71.23,70.71,71.07,45607.0,69.7822,70.206,69.6935,70.0483,45607.0
2025-01-07 13:00:00,71.06,71.25,70.96,71.07,23737.0,70.0385,70.2257,69.9399,70.0483,23737.0
2025-01-07 13:30:00,71.06,71.11,70.88,71.0,26725.0,70.0385,70.0877,69.861,69.9793,26725.0
2025-01-07 14:00:00,71.0,71.03,70.76,70.95,27164.0,69.9793,70.0089,69.7428,69.93,27164.0
2025-01-07 14:30:00,70.95,71.04,70.77,70.8,31353.0,69.93,70.0187,69.7526,69.7822,31353.0
2025-01-07 15:00:00,70.77,70.77,70.33,70.44,81229.0,69.7526,69.7526,69.3189,69.4274,81229.0
2025-01-07 15:30:00,70.44,70.56,70.21,70.36,192961.0,69.4274,69.5456,69.2007,69.3485,192961.0
2025-01-08 09:30:00,70.1,70.35,68.75,68.85,92325.0,69.0923,69.3387,67.7617,67.8602,92325.0
2025-01-08 10:00:00,68.79,69.45,68.76,68.88,100471.0,67.8011,68.4516,67.7715,67.8898,100471.0
2025-01-08 10:30:00,68.93,69.67,68.86,69.66,42866.0,67.9391,68.6684,67.8701,68.6586,42866.0
2025-01-08 11:00:00,69.67,70.06,69.51,69.64,27493.0,68.6684,69.0528,68.5107,68.6389,27493.0
2025-01-08 11:30:00,69.67,70.31,69.67,70.24,43378.0,68.6684,69.2992,68.6684,69.2302,43378.0
2025-01-08 12:00:00,70.26,70.41,70.04,70.05,83596.0,69.25,69.3978,69.0331,69.043,83596.0
2025-01-08 12:30:00,70.01,70.25,69.88,70.18,33105.0,69.0035,69.2401,68.8754,69.1711,33105.0
2025-01-08 13:00:00,70.19,70.6,70.1,70.15,58877.0,69.181,69.5851,69.0923,69.1415,58877.0
2025-01-08 13:30:00,70.15,70.31,69.93,70.03,35047.0,69.1415,69.2992,68.9247,69.0233,35047.0
2025-01-08 14:00:00,70.06,70.32,69.9,70.25,26362.0,69.0528,69.3091,68.8951,69.2401,26362.0
2025-01-08 14:30:00,70.22,70.25,69.82,69.88,43899.0,69.2105,69.2401,68.8163,68.8754,43899.0
2025-01-08 15:00:00,69.89,70.09,69.89,70.09,18152.0,68.8853,69.0824,68.8853,69.0824,18152.0
2025-01-08 15:30:00,70.07,70.24,69.88,69.92,93304.0,69.0627,69.2302,68.8754,68.9148,93304.0
2025-01-10 09:30:00,68.21,69.11,68.15,68.82,122623.0,67.2294,68.1165,67.1703,67.8307,122623.0
2025-01-10 10:00:00,68.73,68.86,68.0,68.42,257307.0,67.7419,67.8701,67.0224,67.4364,257307.0
2025-01-10 10:30:00,68.43,68.63,67.94,68.34,65047.0,67.4463,67.6434,66.9633,67.3576,65047.0
2025-01-10 11:00:00,68.34,68.48,67.53,67.86,84261.0,67.3576,67.4955,66.5592,66.8845,84261.0
2025-01-10 11:30:00,67.8,67.92,67.55,67.64,31147.0,66.8253,66.9436,66.5789,66.6676,31147.0
2025-01-10 12:00:00,67.64,67.71,67.39,67.7,39035.0,66.6676,66.7366,66.4212,66.7268,39035.0
2025-01-10 12:30:00,67.69,67.69,67.45,67.67,15601.0,66.7169,66.7169,66.4804,66.6972,15601.0
2025-01-10 13:00:00,67.63,67.93,67.57,67.84,21095.0,66.6578,66.9535,66.5986,66.8647,21095.0
2025-01-10 13:30:00,67.85,68.01,67.76,67.98,39590.0,66.8746,67.0323,66.7859,67.0027,39590.0
2025-01-10 14:00:00,67.99,67.99,67.6,67.81,64858.0,67.0126,67.0126,66.6282,66.8352,64858.0
2025-01-10 14:30:00,67.81,67.97,67.61,67.95,30098.0,66.8352,66.9929,66.6381,66.9732,30098.0
2025-01-10 15:00:00,67.95,68.11,67.62,67.85,63049.0,66.9732,67.1309,66.6479,66.8746,63049.0
2025-01-10 15:30:00,67.88,68.28,67.67,68.16,301018.0,66.9042,67.2984,66.6972,67.1801,301018.0
2025-01-13 09:30:00,67.98,68.3,67.71,68.12,59344.0,67.0027,67.3181,66.7366,67.1407,59344.0
2025-01-13 10:00:00,68.2,68.69,67.85,67.93,67466.0,67.2196,67.7025,66.8746,66.9535,67466.0
2025-01-13 10:30:00,67.89,68.43,67.89,68.33,38039.0,66.914,67.4463,66.914,67.3477,38039.0
2025-01-13 11:00:00,68.36,68.36,67.91,68.06,77205.0,67.3773,67.3773,66.9337,67.0816,77205.0
2025-01-13 11:30:00,68.01,68.16,67.79,67.82,36907.0,67.0323,67.1801,66.8155,66.845,36907.0
2025-01-13 12:00:00,67.79,68.29,67.79,68.17,50503.0,66.8155,67.3083,66.8155,67.19,50503.0
2025-01-13 12:30:00,68.16,68.33,68.07,68.32,19019.0,67.1801,67.3477,67.0914,67.3378,19019.0
2025-01-13 13:00:00,68.32,68.56,68.26,68.53,21168.0,67.3378,67.5744,67.2787,67.5448,21168.0
2025-01-13 13:30:00,68.54,68.85,68.54,68.64,27661.0,67.5547,67.8602,67.5547,67.6532,27661.0
2025-01-13 14:00:00,68.64,68.89,68.62,68.86,51147.0,67.6532,67.8996,67.6335,67.8701,51147.0
2025-01-13 14:30:00,68.86,68.98,68.69,68.91,32359.0,67.8701,67.9884,67.7025,67.9194,32359.0
2025-01-13 15:00:00,68.88,69.13,68.81,69.08,42723.0,67.8898,68.1362,67.8208,68.0869,42723.0
2025-01-13 15:30:00,69.07,69.51,69.0,69.35,205367.0,68.0771,68.5107,68.0081,68.353,205367.0
2025-01-14 09:30:00,69.68,70.35,69.54,69.71,87749.0,68.6783,69.3387,68.5403,68.7079,87749.0
2025-01-14 10:00:00,69.7,70.39,69.7,70.36,45551.0,68.698,69.3781,68.698,69.3485,45551.0
2025-01-14 10:30:00,70.29,70.56,70.19,70.2,37210.0,69.2795,69.5456,69.181,69.1908,37210.0
2025-01-14 11:00:00,70.21,70.24,69.92,70.13,35616.0,69.2007,69.2302,68.9148,69.1218,35616.0
2025-01-14 11:30:00,70.09,70.19,69.94,69.98,35548.0,69.0824,69.181,68.9346,68.974,35548.0
2025-01-14 12:00:00,69.97,70.21,69.85,70.06,31703.0,68.9641,69.2007,68.8458,69.0528,31703.0
2025-01-14 12:30:00,70.02,70.32,69.91,70.22,25406.0,69.0134,69.3091,68.905,69.2105,25406.0
2025-01-14 13:00:00,70.26,70.63,70.26,70.61,25358.0,69.25,69.6146,69.25,69.5949,25358.0
2025-01-14 13:30:00,70.59,70.77,70.51,70.73,20208.0,69.5752,69.7526,69.4964,69.7132,20208.0
2025-01-14 14:00:00,70.69,70.72,70.21,70.24,22820.0,69.6738,69.7033,69.2007,69.2302,22820.0
2025-01-14 14:30:00,70.21,70.34,69.98,69.98,22365.0,69.2007,69.3288,68.974,68.974,22365.0
2025-01-14 15:00:00,70.02,70.31,69.79,70.31,46584.0,69.0134,69.2992,68.7867,69.2992,46584.0
2025-01-14 15:30:00,70.33,70.43,70.19,70.29,161998.0,69.3189,69.4175,69.181,69.2795,161998.0
2025-01-15 09:30:00,72.79,73.04,72.04,72.73,60874.0,71.7436,71.99,71.0044,71.6844,60874.0
2025-01-15 10:00:00,72.83,73.02,72.23,72.48,64835.0,71.783,71.9703,71.1916,71.438,64835.0
2025-01-15 10:30:00,72.48,72.62,71.91,72.15,41660.0,71.438,71.576,70.8762,71.1128,41660.0
2025-01-15 11:00:00,72.18,72.27,71.86,72.05,42788.0,71.1424,71.2311,70.827,71.0142,42788.0
2025-01-15 11:30:00,71.96,72.16,71.88,72.15,27548.0,70.9255,71.1226,70.8467,71.1128,27548.0
2025-01-15 12:00:00,72.18,72.52,72.05,72.13,28799.0,71.1424,71.4775,71.0142,71.0931,28799.0
2025-01-15 12:30:00,72.13,72.26,71.97,72.14,16211.0,71.0931,71.2212,70.9354,71.1029,16211.0
2025-01-15 13:00:00,72.15,72.37,72.05,72.33,29294.0,71.1128,71.3296,71.0142,71.2902,29294.0
2025-01-15 13:30:00,72.37,72.52,72.28,72.45,22420.0,71.3296,71.4775,71.2409,71.4085,22420.0
2025-01-15 14:00:00,72.49,72.55,72.31,72.38,43636.0,71.4479,71.507,71.2705,71.3395,43636.0
2025-01-15 14:30:00,72.4,72.63,72.4,72.47,18104.0,71.3592,71.5859,71.3592,71.4282,18104.0
2025-01-15 15:00:00,72.49,72.64,72.41,72.47,42331.0,71.4479,71.5957,71.369,71.4282,42331.0
2025-01-15 15:30:00,72.46,72.49,71.98,71.99,214132.0,71.4183,71.4479,70.9452,70.9551,214132.0
2025-01-16 09:30:00,71.98,72.44,71.59,71.83,37931.0,70.9452,71.3986,70.5608,70.7974,37931.0
2025-01-16 10:00:00,71.83,72.27,71.78,72.17,11281.0,70.7974,71.2311,70.7481,71.1325,11281.0
2025-01-16 10:30:00,72.22,72.34,71.96,72.29,4282.0,71.1818,71.3001,70.9255,71.2508,4282.0
2025-01-16 11:00:00,72.24,72.64,72.16,72.64,9109.0,71.2015,71.5957,71.1226,71.5957,9109.0
2025-01-16 11:30:00,72.54,72.63,72.25,72.47,7548.0,71.4972,71.5859,71.2113,71.4282,7548.0
2025-01-16 12:00:00,72.41,72.48,72.25,72.35,9693.0,71.369,71.438,71.2113,71.3099,9693.0
2025-01-16 12:30:00,72.29,72.3,72.02,72.06,6316.0,71.2508,71.2606,70.9847,71.0241,6316.0
2025-01-16 13:00:00,72.03,72.14,71.98,72.03,11660.0,70.9945,71.1029,70.9452,70.9945,11660.0
2025-01-16 13:30:00,72.06,72.3,72.01,72.12,9374.0,71.0241,71.2606,70.9748,71.0832,9374.0
2025-01-16 14:00:00,72.09,72.5,72.09,72.45,16920.0,71.0536,71.4578,71.0536,71.4085,16920.0
2025-01-16 14:30:00,72.49,72.49,72.19,72.32,15822.0,71.4479,71.4479,71.1522,71.2803,15822.0
2025-01-16 15:00:00,72.31,72.38,72.15,72.16,14807.0,71.2705,71.3395,71.1128,71.1226,14807.0
2025-01-16 15:30:00,72.19,72.67,72.19,72.47,82249.0,71.1522,71.6253,71.1522,71.4282,82249.0
2025-01-17 09:30:00,73.0,73.42,72.59,73.27,110189.0,71.9506,72.3645,71.5465,72.2167,110189.0
2025-01-17 10:00:00,73.11,73.66,73.01,73.66,18482.0,72.059,72.6011,71.9604,72.6011,18482.0
2025-01-17 10:30:00,73.74,73.93,73.59,73.87,27171.0,72.6799,72.8672,72.5321,72.8081,27171.0
2025-01-17 11:00:00,73.88,73.93,73.57,73.57,21767.0,72.8179,72.8672,72.5124,72.5124,21767.0
2025-01-17 11:30:00,73.6,73.78,73.57,73.7,27006.0,72.5419,72.7194,72.5124,72.6405,27006.0
2025-01-17 12:00:00,73.73,73.87,73.56,73.78,26076.0,72.6701,72.8081,72.5025,72.7194,26076.0
2025-01-17 12:30:00,73.74,73.81,73.55,73.67,22544.0,72.6799,72.7489,72.4927,72.6109,22544.0
2025-01-17 13:00:00,73.67,73.86,73.6,73.74,23439.0,72.6109,72.7982,72.5419,72.6799,23439.0
2025-01-17 13:30:00,73.72,73.9,73.57,73.61,29412.0,72.6602,72.8376,72.5124,72.5518,29412.0
2025-01-17 14:00:00,73.63,73.63,73.41,73.5,19965.0,72.5715,72.5715,72.3547,72.4434,19965.0
2025-01-17 14:30:00,73.47,73.53,73.22,73.31,19674.0,72.4138,72.4729,72.1674,72.2561,19674.0
2025-01-17 15:00:00,73.28,73.44,73.11,73.39,41309.0,72.2265,72.3842,72.059,72.335,41309.0
2025-01-17 15:30:00,73.38,73.5,73.17,73.19,175416.0,72.3251,72.4434,72.1181,72.1378,175416.0
2025-01-21 09:30:00,73.62,74.47,73.54,74.05,44550.0,72.5617,73.3994,72.4828,72.9855,44550.0
2025-01-21 10:00:00,74.11,74.12,73.56,73.86,32579.0,73.0446,73.0545,72.5025,72.7982,32579.0
2025-01-21 10:30:00,73.83,74.35,73.8,74.35,32902.0,72.7686,73.2812,72.7391,73.2812,32902.0
2025-01-21 11:00:00,74.32,74.52,74.24,74.39,15604.0,73.2516,73.4487,73.1727,73.3206,15604.0
2025-01-21 11:30:00,74.41,74.49,74.13,74.19,13722.0,73.3403,73.4191,73.0643,73.1235,13722.0
2025-01-21 12:00:00,74.2,74.31,74.04,74.31,14044.0,73.1333,73.2417,72.9756,73.2417,14044.0
2025-01-21 12:30:00,74.29,74.39,74.23,74.27,12679.0,73.222,73.3206,73.1629,73.2023,12679.0
2025-01-21 13:00:00,74.2,74.25,73.98,74.09,10276.0,73.1333,73.1826,72.9165,73.0249,10276.0
2025-01-21 13:30:00,74.1,74.19,74.05,74.1,12859.0,73.0348,73.1235,72.9855,73.0348,12859.0
2025-01-21 14:00:00,74.09,74.41,74.06,74.26,19664.0,73.0249,73.3403,72.9953,73.1925,19664.0
2025-01-21 14:30:00,74.24,74.25,73.95,74.01,14118.0,73.1727,73.1826,72.8869,72.946,14118.0
2025-01-21 15:00:00,73.99,74.03,73.85,73.95,22741.0,72.9263,72.9658,72.7883,72.8869,22741.0
2025-01-21 15:30:00,73.94,74.12,73.45,74.03,202618.0,72.8771,73.0545,72.3941,72.9658,202618.0
2025-01-22 09:30:00,73.53,73.72,73.05,73.23,29710.0,72.4729,72.6602,71.9998,72.1773,29710.0
2025-01-22 10:00:00,73.23,73.68,73.1,73.48,31835.0,72.1773,72.6208,72.0491,72.4237,31835.0
2025-01-22 10:30:00,73.41,73.46,72.88,72.92,22715.0,72.3547,72.404,71.8323,71.8717,22715.0
2025-01-22 11:00:00,72.91,73.09,72.74,73.09,20051.0,71.8619,72.0393,71.6943,72.0393,20051.0
2025-01-22 11:30:00,73.08,73.32,72.89,73.05,27854.0,72.0294,72.266,71.8421,71.9998,27854.0
2025-01-22 12:00:00,73.11,73.23,72.93,73.05,20564.0,72.059,72.1773,71.8816,71.9998,20564.0
2025-01-22 12:30:00,73.0,73.23,73.0,73.07,15660.0,71.9506,72.1773,71.9506,72.0196,15660.0
2025-01-22 13:00:00,73.0,73.23,73.0,73.19,12060.0,71.9506,72.1773,71.9506,72.1378,12060.0
2025-01-22 13:30:00,73.14,73.23,73.09,73.2,8747.0,72.0886,72.1773,72.0393,72.1477,8747.0
2025-01-22 14:00:00,73.16,73.16,72.93,72.98,10345.0,72.1083,72.1083,71.8816,71.9309,10345.0
2025-01-22 14:30:00,73.02,73.18,73.0,73.17,8924.0,71.9703,72.128,71.9506,72.1181,8924.0
2025-01-22 15:00:00,73.17,73.2,72.88,72.92,26883.0,72.1181,72.1477,71.8323,71.8717,26883.0
2025-01-22 15:30:00,72.89,73.04,72.71,72.73,88111.0,71.8421,71.99,71.6647,71.6844,88111.0
2025-01-23 09:30:00,72.72,72.84,71.66,71.75,61179.0,71.6746,71.7929,70.6298,70.7185,61179.0
2025-01-23 10:00:00,71.77,71.8,70.59,70.79,41000.0,70.7382,70.7678,69.5752,69.7723,41000.0
2025-01-23 10:30:00,70.77,70.92,70.64,70.86,30549.0,69.7526,69.9005,69.6245,69.8413,30549.0
2025-01-23 11:00:00,70.84,71.33,70.84,71.16,43957.0,69.8216,70.3046,69.8216,70.137,43957.0
2025-01-23 11:30:00,71.19,71.65,71.15,71.63,27349.0,70.1666,70.62,70.1272,70.6003,27349.0
2025-01-23 12:00:00,71.6,71.6,71.42,71.52,20122.0,70.5707,70.5707,70.3933,70.4918,20122.0
2025-01-23 12:30:00,71.57,71.64,71.36,71.48,17320.0,70.5411,70.6101,70.3341,70.4524,17320.0
2025-01-23 13:00:00,71.49,71.93,71.47,71.65,63542.0,70.4623,70.8959,70.4426,70.62,63542.0
2025-01-23 13:30:00,71.72,71.83,71.59,71.75,18323.0,70.689,70.7974,70.5608,70.7185,18323.0
2025-01-23 14:00:00,71.71,72.02,71.65,72.02,49312.0,70.6791,70.9847,70.62,70.9847,49312.0
2025-01-23 14:30:00,72.0,72.12,71.91,72.06,27166.0,70.9649,71.0832,70.8762,71.0241,27166.0
2025-01-23 15:00:00,72.06,72.32,72.04,72.28,37450.0,71.0241,71.2803,71.0044,71.2409,37450.0
2025-01-23 15:30:00,72.27,72.29,71.72,71.86,144424.0,71.2311,71.2508,70.689,70.827,144424.0
2025-01-24 09:30:00,71.56,72.99,71.5,72.55,103535.0,70.5313,71.9407,70.4721,71.507,103535.0
2025-01-24 10:00:00,72.63,73.14,72.32,72.54,160640.0,71.5859,72.0886,71.2803,71.4972,160640.0
2025-01-24 10:30:00,72.53,73.38,72.41,73.35,50862.0,71.4873,72.3251,71.369,72.2955,50862.0
2025-01-24 11:00:00,73.37,73.78,73.35,73.73,59280.0,72.3152,72.7194,72.2955,72.6701,59280.0
2025-01-24 11:30:00,73.75,73.97,73.66,73.86,47259.0,72.6898,72.9066,72.6011,72.7982,47259.0
2025-01-24 12:00:00,73.89,74.12,73.73,73.73,73027.0,72.8278,73.0545,72.6701,72.6701,73027.0
2025-01-24 12:30:00,73.73,73.95,73.62,73.76,36944.0,72.6701,72.8869,72.5617,72.6996,36944.0
2025-01-24 13:00:00,73.8,73.87,73.47,73.66,54934.0,72.7391,72.8081,72.4138,72.6011,54934.0
2025-01-24 13:30:00,73.66,73.81,73.36,73.39,50836.0,72.6011,72.7489,72.3054,72.335,50836.0
2025-01-24 14:00:00,73.39,73.82,73.36,73.69,56534.0,72.335,72.7588,72.3054,72.6306,56534.0
2025-01-24 14:30:00,73.67,73.8,73.65,73.73,46903.0,72.6109,72.7391,72.5912,72.6701,46903.0
2025-01-24 15:00:00,73.73,74.13,73.71,73.84,91175.0,72.6701,73.0643,72.6504,72.7785,91175.0
2025-01-24 15:30:00,73.87,73.94,73.45,73.58,227391.0,72.8081,72.8771,72.3941,72.5222,227391.0
2025-01-27 09:30:00,73.32,75.95,73.24,75.55,83546.0,72.266,74.8582,72.1871,74.4639,83546.0
2025-01-27 10:00:00,75.51,75.71,74.87,74.92,49688.0,74.4245,74.6216,73.7937,73.843,49688.0
2025-01-27 10:30:00,74.91,74.91,74.12,74.22,33657.0,73.8331,73.8331,73.0545,73.153,33657.0
2025-01-27 11:00:00,74.18,74.24,73.85,74.06,38750.0,73.1136,73.1727,72.7883,72.9953,38750.0
2025-01-27 11:30:00,74.06,74.16,73.66,73.82,35839.0,72.9953,73.0939,72.6011,72.7588,35839.0
2025-01-27 12:00:00,73.82,73.95,73.67,73.87,32440.0,72.7588,72.8869,72.6109,72.8081,32440.0
2025-01-27 12:30:00,73.88,74.01,73.57,73.59,21544.0,72.8179,72.946,72.5124,72.5321,21544.0
2025-01-27 13:00:00,73.65,73.91,73.53,73.79,25495.0,72.5912,72.8475,72.4729,72.7292,25495.0
2025-01-27 13:30:00,73.76,73.87,73.65,73.67,19832.0,72.6996,72.8081,72.5912,72.6109,19832.0
2025-01-27 14:00:00,73.67,73.91,73.6,73.9,19361.0,72.6109,72.8475,72.5419,72.8376,19361.0
2025-01-27 14:30:00,73.88,74.22,73.8,74.0,21890.0,72.8179,73.153,72.7391,72.9362,21890.0
2025-01-27 15:00:00,73.95,74.42,73.9,74.28,23809.0,72.8869,73.3502,72.8376,73.2122,23809.0
2025-01-27 15:30:00,74.33,74.73,74.15,74.63,158731.0,73.2614,73.6557,73.084,73.5571,158731.0
2025-01-28 09:30:00,73.77,74.07,73.58,73.92,39636.0,72.7095,73.0052,72.5222,72.8573,39636.0
2025-01-28 10:00:00,73.75,73.79,73.14,73.21,56767.0,72.6898,72.7292,72.0886,72.1575,56767.0
2025-01-28 10:30:00,73.21,73.82,73.14,73.74,50502.0,72.1575,72.7588,72.0886,72.6799,50502.0
2025-01-28 11:00:00,73.82,73.89,73.23,73.23,37878.0,72.7588,72.8278,72.1773,72.1773,37878.0
2025-01-28 11:30:00,73.27,73.33,72.86,72.91,63933.0,72.2167,72.2758,71.8126,71.8619,63933.0
2025-01-28 12:00:00,72.9,73.17,72.61,72.61,81176.0,71.852,72.1181,71.5662,71.5662,81176.0
2025-01-28 12:30:00,72.67,72.87,72.52,72.63,52220.0,71.6253,71.8224,71.4775,71.5859,52220.0
2025-01-28 13:00:00,72.63,72.69,72.32,72.34,40320.0,71.5859,71.645,71.2803,71.3001,40320.0
2025-01-28 13:30:00,72.34,72.45,72.1,72.29,33469.0,71.3001,71.4085,71.0635,71.2508,33469.0
2025-01-28 14:00:00,72.3,72.44,72.18,72.42,33324.0,71.2606,71.3986,71.1424,71.3789,33324.0
2025-01-28 14:30:00,72.44,72.63,72.35,72.54,26323.0,71.3986,71.5859,71.3099,71.4972,26323.0
2025-01-28 15:00:00,72.51,72.88,72.47,72.81,51361.0,71.4676,71.8323,71.4282,71.7633,51361.0
2025-01-28 15:30:00,72.8,73.21,72.61,73.13,208922.0,71.7534,72.1575,71.5662,72.0787,208922.0
2025-01-29 09:30:00,70.42,71.02,69.53,70.32,250640.0,69.4077,69.999,68.5304,69.3091,250640.0
2025-01-29 10:00:00,70.26,71.81,70.01,70.96,227331.0,69.25,70.7777,69.0035,69.9399,227331.0
2025-01-29 10:30:00,70.96,72.07,70.64,71.61,291209.0,69.9399,71.0339,69.6245,70.5805,291209.0
2025-01-29 11:00:00,71.54,71.62,70.74,71.15,103121.0,70.5116,70.5904,69.7231,70.1272,103121.0
2025-01-29 11:30:00,71.15,71.45,70.41,70.85,380623.0,70.1272,70.4228,69.3978,69.8315,380623.0
2025-01-29 12:00:00,70.84,71.08,70.23,70.54,83496.0,69.8216,70.0582,69.2204,69.5259,83496.0
2025-01-29 12:30:00,70.53,70.97,70.5,70.79,70322.0,69.5161,69.9497,69.4865,69.7723,70322.0
2025-01-29 13:00:00,70.84,71.06,70.62,70.71,32354.0,69.8216,70.0385,69.6048,69.6935,32354.0
2025-01-29 13:30:00,70.74,70.79,70.45,70.62,30291.0,69.7231,69.7723,69.4372,69.6048,30291.0
2025-01-29 14:00:00,70.59,70.59,69.51,69.6,85243.0,69.5752,69.5752,68.5107,68.5994,85243.0
2025-01-29 14:30:00,69.67,70.37,69.43,69.92,100383.0,68.6684,69.3584,68.4319,68.9148,100383.0
2025-01-29 15:00:00,69.92,70.2,69.61,69.99,107579.0,68.9148,69.1908,68.6093,68.9838,107579.0
2025-01-29 15:30:00,69.99,69.99,68.75,68.85,343312.0,68.9838,68.9838,67.7617,67.8602,343312.0
2025-01-30 09:30:00,71.09,72.3,70.71,72.24,213717.0,70.068,71.2606,69.6935,71.2015,213717.0
2025-01-30 10:00:00,72.17,73.39,72.14,73.15,83992.0,71.1325,72.335,71.1029,72.0984,83992.0
2025-01-30 10:30:00,73.06,73.28,72.26,72.61,58382.0,72.0097,72.2265,71.2212,71.5662,58382.0
2025-01-30 11:00:00,72.61,72.85,72.37,72.85,73701.0,71.5662,71.8027,71.3296,71.8027,73701.0
2025-01-30 11:30:00,72.81,72.84,72.37,72.48,21668.0,71.7633,71.7929,71.3296,71.438,21668.0
2025-01-30 12:00:00,72.48,72.82,72.4,72.67,19276.0,71.438,71.7732,71.3592,71.6253,19276.0
2025-01-30 12:30:00,72.73,73.25,72.73,73.25,21422.0,71.6844,72.197,71.6844,72.197,21422.0
2025-01-30 13:00:00,73.21,73.74,73.19,73.56,18753.0,72.1575,72.6799,72.1378,72.5025,18753.0
2025-01-30 13:30:00,73.58,74.07,73.54,73.69,33895.0,72.5222,73.0052,72.4828,72.6306,33895.0
2025-01-30 14:00:00,73.67,73.9,73.43,73.73,100233.0,72.6109,72.8376,72.3744,72.6701,100233.0
2025-01-30 14:30:00,73.7,73.91,73.4,73.4,34313.0,72.6405,72.8475,72.3448,72.3448,34313.0
2025-01-30 15:00:00,73.4,73.45,73.04,73.13,106218.0,72.3448,72.3941,71.99,72.0787,106218.0
2025-01-30 15:30:00,73.07,73.15,71.98,72.4,197792.0,72.0196,72.0984,70.9452,71.3592,197792.0
2025-01-31 09:30:00,72.4,73.77,72.4,73.66,61815.0,71.3592,72.7095,71.3592,72.6011,61815.0
2025-01-31 10:00:00,73.55,73.64,72.98,73.27,37615.0,72.4927,72.5814,71.9309,72.2167,37615.0
2025-01-31 10:30:00,73.29,73.38,72.93,72.99,52815.0,72.2364,72.3251,71.8816,71.9407,52815.0
2025-01-31 11:00:00,72.99,73.29,72.9,73.27,23162.0,71.9407,72.2364,71.852,72.2167,23162.0
2025-01-31 11:30:00,73.29,73.69,73.29,73.41,39949.0,72.2364,72.6306,72.2364,72.3547,39949.0
2025-01-31 12:00:00,73.43,73.56,73.14,73.54,27096.0,72.3744,72.5025,72.0886,72.4828,27096.0
2025-01-31 12:30:00,73.54,73.71,73.53,73.67,14591.0,72.4828,72.6504,72.4729,72.6109,14591.0
2025-01-31 13:00:00,73.69,73.69,72.98,72.98,20644.0,72.6306,72.6306,71.9309,71.9309,20644.0
2025-01-31 13:30:00,72.99,73.16,72.76,72.85,24264.0,71.9407,72.1083,71.714,71.8027,24264.0
2025-01-31 14:00:00,72.86,73.07,72.64,73.07,21711.0,71.8126,72.0196,71.5957,72.0196,21711.0
2025-01-31 14:30:00,73.07,73.19,72.62,73.0,19434.0,72.0196,72.1378,71.576,71.9506,19434.0
2025-01-31 15:00:00,72.96,73.0,72.56,72.68,32873.0,71.9111,71.9506,71.5169,71.6352,32873.0
2025-01-31 15:30:00,72.7,73.31,72.64,73.15,134184.0,71.6549,72.2561,71.5957,72.0984,134184.0
2025-02-03 09:30:00,71.1,71.97,70.32,70.92,66704.0,70.0779,70.9354,69.3091,69.9005,66704.0
2025-02-03 10:00:00,70.82,72.52,70.81,72.52,27400.0,69.8019,71.4775,69.792,71.4775,27400.0
2025-02-03 10:30:00,72.42,72.62,71.91,71.91,44627.0,71.3789,71.576,70.8762,70.8762,44627.0
2025-02-03 11:00:00,71.98,72.42,71.59,72.25,25034.0,70.9452,71.3789,70.5608,71.2113,25034.0
2025-02-03 11:30:00,72.15,72.49,71.8,71.89,20459.0,71.1128,71.4479,70.7678,70.8565,20459.0
2025-02-03 12:00:00,71.89,72.43,71.84,72.31,19288.0,70.8565,71.3888,70.8072,71.2705,19288.0
2025-02-03 12:30:00,72.29,72.37,71.9,72.11,15700.0,71.2508,71.3296,70.8664,71.0734,15700.0
2025-02-03 13:00:00,71.98,72.12,71.84,71.89,15996.0,70.9452,71.0832,70.8072,70.8565,15996.0
2025-02-03 13:30:00,71.89,72.11,71.72,72.01,13256.0,70.8565,71.0734,70.689,70.9748,13256.0
2025-02-03 14:00:00,71.95,72.18,71.94,71.94,16550.0,70.9157,71.1424,70.9058,70.9058,16550.0
2025-02-03 14:30:00,71.97,72.09,71.88,71.94,19219.0,70.9354,71.0536,70.8467,70.9058,19219.0
2025-02-03 15:00:00,71.95,72.08,71.89,71.89,19238.0,70.9157,71.0438,70.8565,70.8565,19238.0
2025-02-03 15:30:00,71.89,72.03,71.6,71.7,101155.0,70.8565,70.9945,70.5707,70.6693,101155.0
2025-02-04 09:30:00,71.59,71.8,70.8,70.97,54270.0,70.5608,70.7678,69.7822,69.9497,54270.0
2025-02-04 10:00:00,71.07,72.13,71.0,71.58,32169.0,70.0483,71.0931,69.9793,70.551,32169.0
2025-02-04 10:30:00,71.6,71.91,71.51,71.79,21346.0,70.5707,70.8762,70.482,70.758,21346.0
2025-02-04 11:00:00,71.76,72.16,71.73,72.11,35073.0,70.7284,71.1226,70.6988,71.0734,35073.0
2025-02-04 11:30:00,72.14,72.42,71.92,72.23,41487.0,71.1029,71.3789,70.8861,71.1916,41487.0
2025-02-04 12:00:00,72.36,72.44,71.84,71.86,19457.0,71.3198,71.3986,70.8072,70.827,19457.0
2025-02-04 12:30:00,71.89,72.15,71.84,72.1,17950.0,70.8565,71.1128,70.8072,71.0635,17950.0
2025-02-04 13:00:00,72.07,72.09,71.78,71.85,13253.0,71.0339,71.0536,70.7481,70.8171,13253.0
2025-02-04 13:30:00,71.8,71.88,71.56,71.82,16633.0,70.7678,70.8467,70.5313,70.7875,16633.0
2025-02-04 14:00:00,71.87,72.23,71.87,72.09,11054.0,70.8368,71.1916,70.8368,71.0536,11054.0
2025-02-04 14:30:00,72.14,72.37,72.04,72.28,19876.0,71.1029,71.3296,71.0044,71.2409,19876.0
2025-02-04 15:00:00,72.2,72.23,72.07,72.17,29578.0,71.1621,71.1916,71.0339,71.1325,29578.0
2025-02-04 15:30:00,72.18,72.69,72.18,72.26,90785.0,71.1424,71.645,71.1424,71.2212,90785.0
2025-02-05 09:30:00,72.87,72.93,71.11,71.2,89499.0,71.8224,71.8816,70.0877,70.1764,89499.0
2025-02-05 10:00:00,71.25,71.48,70.9,71.16,42376.0,70.2257,70.4524,69.8808,70.137,42376.0
2025-02-05 10:30:00,71.19,71.28,70.88,70.98,26145.0,70.1666,70.2553,69.861,69.9596,26145.0
2025-02-05 11:00:00,70.98,71.61,70.97,71.5,22100.0,69.9596,70.5805,69.9497,70.4721,22100.0
2025-02-05 11:30:00,71.52,72.25,71.44,72.11,29624.0,70.4918,71.2113,70.413,71.0734,29624.0
2025-02-05 12:00:00,72.12,72.26,72.0,72.1,38055.0,71.0832,71.2212,70.9649,71.0635,38055.0
2025-02-05 12:30:00,72.1,72.3,72.05,72.17,108819.0,71.0635,71.2606,71.0142,71.1325,108819.0
2025-02-05 13:00:00,72.19,72.56,72.19,72.49,15573.0,71.1522,71.5169,71.1522,71.4479,15573.0
2025-02-05 13:30:00,72.49,72.88,72.49,72.62,24141.0,71.4479,71.8323,71.4479,71.576,24141.0
2025-02-05 14:00:00,72.64,73.22,72.52,73.22,21497.0,71.5957,72.1674,71.4775,72.1674,21497.0
2025-02-05 14:30:00,73.22,73.33,72.99,73.31,70498.0,72.1674,72.2758,71.9407,72.2561,70498.0
2025-02-05 15:00:00,73.36,73.4,73.03,73.05,62661.0,72.3054,72.3448,71.9801,71.9998,62661.0
2025-02-05 15:30:00,73.07,73.16,72.74,73.0,134352.0,72.0196,72.1083,71.6943,71.9506,134352.0
2025-02-06 09:30:00,73.71,73.88,72.19,72.21,82829.0,72.6504,72.8179,71.1522,71.1719,82829.0
2025-02-06 10:00:00,72.27,72.64,72.15,72.31,24934.0,71.2311,71.5957,71.1128,71.2705,24934.0
2025-02-06 10:30:00,72.33,72.51,72.06,72.17,33119.0,71.2902,71.4676,71.0241,71.1325,33119.0
2025-02-06 11:00:00,72.17,72.96,71.98,72.88,79296.0,71.1325,71.9111,70.9452,71.8323,79296.0
2025-02-06 11:30:00,72.88,72.88,72.23,72.34,31250.0,71.8323,71.8323,71.1916,71.3001,31250.0
2025-02-06 12:00:00,72.38,72.52,72.32,72.45,32933.0,71.3395,71.4775,71.2803,71.4085,32933.0
2025-02-06 12:30:00,72.46,72.67,72.44,72.55,33960.0,71.4183,71.6253,71.3986,71.507,33960.0
2025-02-06 13:00:00,72.52,72.62,72.45,72.52,26078.0,71.4775,71.576,71.4085,71.4775,26078.0
2025-02-06 13:30:00,72.54,72.54,72.24,72.29,23756.0,71.4972,71.4972,71.2015,71.2508,23756.0
2025-02-06 14:00:00,72.31,72.57,72.31,72.38,42537.0,71.2705,71.5267,71.2705,71.3395,42537.0
2025-02-06 14:30:00,72.36,72.47,72.08,72.36,35138.0,71.3198,71.4282,71.0438,71.3198,35138.0
2025-02-06 15:00:00,72.36,72.72,72.35,72.66,76793.0,71.3198,71.6746,71.3099,71.6155,76793.0
2025-02-06 15:30:00,72.64,72.85,72.25,72.39,201193.0,71.5957,71.8027,71.2113,71.3493,201193.0
2025-02-07 09:30:00,72.68,72.75,72.23,72.6,18230.0,71.6352,71.7042,71.1916,71.5563,18230.0
2025-02-07 10:00:00,72.5,72.5,71.77,72.45,27674.0,71.4578,71.4578,70.7382,71.4085,27674.0
2025-02-07 10:30:00,72.42,72.42,71.37,71.57,13961.0,71.3789,71.3789,70.344,70.5411,13961.0
2025-02-07 11:00:00,71.64,72.09,71.31,71.65,18469.0,70.6101,71.0536,70.2849,70.62,18469.0
2025-02-07 11:30:00,71.75,72.08,71.72,71.72,22612.0,70.7185,71.0438,70.689,70.689,22612.0
2025-02-07 12:00:00,71.81,72.16,71.74,72.12,24213.0,70.7777,71.1226,70.7087,71.0832,24213.0
2025-02-07 12:30:00,72.11,72.43,72.11,72.29,13006.0,71.0734,71.3888,71.0734,71.2508,13006.0
2025-02-07 13:00:00,72.33,72.71,72.33,72.63,11174.0,71.2902,71.6647,71.2902,71.5859,11174.0
2025-02-07 13:30:00,72.63,72.7,72.38,72.39,13226.0,71.5859,71.6549,71.3395,71.3493,13226.0
2025-02-07 14:00:00,72.35,72.78,72.35,72.77,15683.0,71.3099,71.7337,71.3099,71.7239,15683.0
2025-02-07 14:30:00,72.71,72.88,72.67,72.69,17200.0,71.6647,71.8323,71.6253,71.645,17200.0
2025-02-07 15:00:00,72.7,72.93,72.62,72.75,16262.0,71.6549,71.8816,71.576,71.7042,16262.0
2025-02-07 15:30:00,72.75,72.89,72.5,72.76,99728.0,71.7042,71.8421,71.4578,71.714,99728.0
2025-02-10 09:30:00,72.79,72.85,71.41,71.69,30147.0,71.7436,71.8027,70.3834,70.6594,30147.0
2025-02-10 10:00:00,71.7,72.13,71.56,71.75,22719.0,70.6693,71.0931,70.5313,70.7185,22719.0
2025-02-10 10:30:00,71.75,72.05,71.7,71.81,15145.0,70.7185,71.0142,70.6693,70.7777,15145.0
2025-02-10 11:00:00,71.75,71.77,71.31,71.45,13836.0,70.7185,70.7382,70.2849,70.4228,13836.0
2025-02-10 11:30:00,71.41,71.7,71.34,71.7,11331.0,70.3834,70.6693,70.3144,70.6693,11331.0
2025-02-10 12:00:00,71.7,71.75,71.52,71.53,10331.0,70.6693,70.7185,70.4918,70.5017,10331.0
2025-02-10 12:30:00,71.51,71.55,71.26,71.31,8141.0,70.482,70.5214,70.2356,70.2849,8141.0
2025-02-10 13:00:00,71.31,71.53,71.3,71.48,13106.0,70.2849,70.5017,70.275,70.4524,13106.0
2025-02-10 13:30:00,71.49,71.71,71.46,71.67,16079.0,70.4623,70.6791,70.4327,70.6397,16079.0
2025-02-10 14:00:00,71.65,71.81,71.56,71.64,23694.0,70.62,70.7777,70.5313,70.6101,23694.0
2025-02-10 14:30:00,71.64,71.85,71.54,71.58,16912.0,70.6101,70.8171,70.5116,70.551,16912.0
2025-02-10 15:00:00,71.58,71.58,71.37,71.41,26715.0,70.551,70.551,70.344,70.3834,26715.0
2025-02-10 15:30:00,71.42,71.47,71.0,71.11,147954.0,70.3933,70.4426,69.9793,70.0877,147954.0
2025-02-11 09:30:00,70.05,71.11,70.0,71.06,46180.0,69.043,70.0877,68.9937,70.0385,46180.0
2025-02-11 10:00:00,71.14,71.14,70.76,70.84,27870.0,70.1173,70.1173,69.7428,69.8216,27870.0
2025-02-11 10:30:00,70.84,71.13,70.8,71.13,26963.0,69.8216,70.1074,69.7822,70.1074,26963.0
2025-02-11 11:00:00,71.09,71.61,71.08,71.29,33135.0,70.068,70.5805,70.0582,70.2651,33135.0
2025-02-11 11:30:00,71.25,71.47,71.2,71.39,30050.0,70.2257,70.4426,70.1764,70.3637,30050.0
2025-02-11 12:00:00,71.39,71.51,71.08,71.08,30072.0,70.3637,70.482,70.0582,70.0582,30072.0
2025-02-11 12:30:00,71.04,71.34,71.04,71.31,18679.0,70.0187,70.3144,70.0187,70.2849,18679.0
2025-02-11 13:00:00,71.31,71.66,71.29,71.39,9830.0,70.2849,70.6298,70.2651,70.3637,9830.0
2025-02-11 13:30:00,71.39,71.53,71.32,71.45,26114.0,70.3637,70.5017,70.2947,70.4228,26114.0
2025-02-11 14:00:00,71.43,71.55,71.31,71.49,16643.0,70.4031,70.5214,70.2849,70.4623,16643.0
2025-02-11 14:30:00,71.5,71.59,71.44,71.51,27578.0,70.4721,70.5608,70.413,70.482,27578.0
2025-02-11 15:00:00,71.52,71.54,71.3,71.41,33453.0,70.4918,70.5116,70.275,70.3834,33453.0
2025-02-11 15:30:00,71.41,71.73,71.31,71.54,124137.0,70.3834,70.6988,70.2849,70.5116,124137.0
2025-02-12 09:30:00,69.85,70.28,69.63,69.91,62966.0,68.8458,69.2697,68.629,68.905,62966.0
2025-02-12 10:00:00,69.93,70.27,69.53,70.2,57900.0,68.9247,69.2598,68.5304,69.1908,57900.0
2025-02-12 10:30:00,70.25,70.59,69.69,69.96,44730.0,69.2401,69.5752,68.6881,68.9543,44730.0
2025-02-12 11:00:00,69.91,69.91,69.39,69.4,36660.0,68.905,68.905,68.3925,68.4023,36660.0
2025-02-12 11:30:00,69.42,69.87,69.4,69.83,46282.0,68.422,68.8656,68.4023,68.8261,46282.0
2025-02-12 12:00:00,69.8,70.18,69.71,70.16,24584.0,68.7966,69.1711,68.7079,69.1514,24584.0
2025-02-12 12:30:00,70.15,70.61,70.12,70.56,25945.0,69.1415,69.5949,69.112,69.5456,25945.0
2025-02-12 13:00:00,70.57,70.57,70.09,70.09,24830.0,69.5555,69.5555,69.0824,69.0824,24830.0
2025-02-12 13:30:00,70.09,70.31,70.08,70.21,15820.0,69.0824,69.2992,69.0725,69.2007,15820.0
2025-02-12 14:00:00,70.23,70.38,70.15,70.38,38324.0,69.2204,69.3682,69.1415,69.3682,38324.0
2025-02-12 14:30:00,70.41,70.57,70.32,70.43,20354.0,69.3978,69.5555,69.3091,69.4175,20354.0
2025-02-12 15:00:00,70.43,70.45,70.22,70.32,33722.0,69.4175,69.4372,69.2105,69.3091,33722.0
2025-02-12 15:30:00,70.33,70.51,70.22,70.44,129558.0,69.3189,69.4964,69.2105,69.4274,129558.0
2025-02-13 09:30:00,70.63,71.31,70.33,70.37,37770.0,69.6146,70.2849,69.3189,69.3584,37770.0
2025-02-13 10:00:00,70.33,70.73,70.2,70.72,22685.0,69.3189,69.7132,69.1908,69.7033,22685.0
2025-02-13 10:30:00,70.66,70.72,70.49,70.53,15319.0,69.6442,69.7033,69.4766,69.5161,15319.0
2025-02-13 11:00:00,70.56,70.71,70.31,70.4,52008.0,69.5456,69.6935,69.2992,69.3879,52008.0
2025-02-13 11:30:00,70.4,70.79,70.37,70.61,40038.0,69.3879,69.7723,69.3584,69.5949,40038.0
2025-02-13 12:00:00,70.61,70.95,70.61,70.8,17923.0,69.5949,69.93,69.5949,69.7822,17923.0
2025-02-13 12:30:00,70.8,71.0,70.79,70.83,11457.0,69.7822,69.9793,69.7723,69.8118,11457.0
2025-02-13 13:00:00,70.83,70.97,70.75,70.93,14532.0,69.8118,69.9497,69.7329,69.9103,14532.0
2025-02-13 13:30:00,70.9,71.01,70.63,70.87,19338.0,69.8808,69.9892,69.6146,69.8512,19338.0
2025-02-13 14:00:00,70.8,71.2,70.8,70.94,20011.0,69.7822,70.1764,69.7822,69.9202,20011.0
2025-02-13 14:30:00,70.9,71.29,70.87,71.12,50075.0,69.8808,70.2651,69.8512,70.0976,50075.0
2025-02-13 15:00:00,71.12,71.33,70.99,71.29,32191.0,70.0976,70.3046,69.9695,70.2651,32191.0
2025-02-13 15:30:00,71.29,71.5,71.16,71.28,102688.0,70.2651,70.4721,70.137,70.2553,102688.0
2025-02-14 09:30:00,71.74,72.55,71.61,72.16,46280.0,70.7087,71.507,70.5805,71.1226,46280.0
2025-02-14 10:00:00,72.16,72.17,71.73,71.73,33093.0,71.1226,71.1325,70.6988,70.6988,33093.0
2025-02-14 10:30:00,71.81,71.86,71.44,71.44,16723.0,70.7777,70.827,70.413,70.413,16723.0
2025-02-14 11:00:00,71.5,71.64,71.21,71.23,28870.0,70.4721,70.6101,70.1863,70.206,28870.0
2025-02-14 11:30:00,71.14,71.31,70.99,71.31,49008.0,70.1173,70.2849,69.9695,70.2849,49008.0
2025-02-14 12:00:00,71.31,71.37,70.99,71.07,33947.0,70.2849,70.344,69.9695,70.0483,33947.0
2025-02-14 12:30:00,71.03,71.22,71.0,71.1,16222.0,70.0089,70.1962,69.9793,70.0779,16222.0
2025-02-14 13:00:00,71.1,71.14,71.05,71.1,26650.0,70.0779,70.1173,70.0286,70.0779,26650.0
2025-02-14 13:30:00,71.1,71.22,71.06,71.18,19379.0,70.0779,70.1962,70.0385,70.1567,19379.0
2025-02-14 14:00:00,71.16,71.26,71.13,71.23,21873.0,70.137,70.2356,70.1074,70.206,21873.0
2025-02-14 14:30:00,71.24,71.24,71.02,71.13,19376.0,70.2159,70.2159,69.999,70.1074,19376.0
2025-02-14 15:00:00,71.13,71.33,71.0,71.0,17125.0,70.1074,70.3046,69.9793,69.9793,17125.0
2025-02-14 15:30:00,70.97,71.24,70.85,70.88,139299.0,69.9497,70.2159,69.8315,69.861,139299.0
2025-02-18 09:30:00,70.89,71.39,70.59,71.25,30507.0,69.8709,70.3637,69.5752,70.2257,30507.0
2025-02-18 10:00:00,71.25,71.34,70.87,71.17,24406.0,70.2257,70.3144,69.8512,70.1469,24406.0
2025-02-18 10:30:00,71.03,71.29,70.96,71.17,16868.0,70.0089,70.2651,69.9399,70.1469,16868.0
2025-02-18 11:00:00,71.14,71.22,71.07,71.09,21422.0,70.1173,70.1962,70.0483,70.068,21422.0
2025-02-18 11:30:00,71.06,71.4,71.03,71.39,39789.0,70.0385,70.3736,70.0089,70.3637,39789.0
2025-02-18 12:00:00,71.39,71.53,71.26,71.26,28240.0,70.3637,70.5017,70.2356,70.2356,28240.0
2025-02-18 12:30:00,71.26,71.28,70.71,70.71,30801.0,70.2356,70.2553,69.6935,69.6935,30801.0
2025-02-18 13:00:00,70.81,70.86,70.63,70.84,36687.0,69.792,69.8413,69.6146,69.8216,36687.0
2025-02-18 13:30:00,70.85,70.99,70.76,70.99,26540.0,69.8315,69.9695,69.7428,69.9695,26540.0
2025-02-18 14:00:00,71.0,71.07,70.78,70.8,17230.0,69.9793,70.0483,69.7625,69.7822,17230.0
2025-02-18 14:30:00,70.81,71.06,70.78,70.96,46171.0,69.792,70.0385,69.7625,69.9399,46171.0
2025-02-18 15:00:00,70.95,71.13,70.87,70.96,38514.0,69.93,70.1074,69.8512,69.9399,38514.0
2025-02-18 15:30:00,70.93,71.17,70.93,71.14,125023.0,69.9103,70.1469,69.9103,70.1173,125023.0
2025-02-19 09:30:00,70.76,70.76,69.8,70.01,65535.0,69.7428,69.7428,68.7966,69.0035,65535.0
2025-02-19 10:00:00,70.01,70.45,69.96,70.14,32158.0,69.0035,69.4372,68.9543,69.1317,32158.0
2025-02-19 10:30:00,70.16,70.33,69.54,69.59,23857.0,69.1514,69.3189,68.5403,68.5896,23857.0
2025-02-19 11:00:00,69.51,69.58,69.11,69.29,21385.0,68.5107,68.5797,68.1165,68.2939,21385.0
2025-02-19 11:30:00,69.3,69.96,69.12,69.88,172230.0,68.3038,68.9543,68.1263,68.8754,172230.0
2025-02-19 12:00:00,69.89,69.89,69.5,69.63,51842.0,68.8853,68.8853,68.5009,68.629,51842.0
2025-02-19 12:30:00,69.66,69.7,69.3,69.3,48032.0,68.6586,68.698,68.3038,68.3038,48032.0
2025-02-19 13:00:00,69.35,69.44,69.2,69.42,28105.0,68.353,68.4417,68.2052,68.422,28105.0
2025-02-19 13:30:00,69.44,69.62,69.35,69.51,14718.0,68.4417,68.6192,68.353,68.5107,14718.0
2025-02-19 14:00:00,69.55,70.12,69.41,69.98,21317.0,68.5502,69.112,68.4122,68.974,21317.0
2025-02-19 14:30:00,69.98,70.18,69.92,69.99,68887.0,68.974,69.1711,68.9148,68.9838,68887.0
2025-02-19 15:00:00,69.96,70.18,69.93,70.12,28105.0,68.9543,69.1711,68.9247,69.112,28105.0
2025-02-19 15:30:00,70.09,70.3,69.83,69.89,117340.0,69.0824,69.2894,68.8261,68.8853,117340.0
2025-02-20 09:30:00,69.88,70.08,69.35,69.67,33402.0,68.8754,69.0725,68.353,68.6684,33402.0
2025-02-20 10:00:00,69.6,69.7,69.4,69.48,22070.0,68.5994,68.698,68.4023,68.4812,22070.0
2025-02-20 10:30:00,69.48,69.57,69.23,69.34,32578.0,68.4812,68.5699,68.2348,68.3432,32578.0
2025-02-20 11:00:00,69.31,69.34,69.02,69.09,31647.0,68.3136,68.3432,68.0278,68.0968,31647.0
2025-02-20 11:30:00,69.08,69.11,68.9,68.92,23882.0,68.0869,68.1165,67.9095,67.9292,23882.0
2025-02-20 12:00:00,68.93,69.14,68.89,69.1,44216.0,67.9391,68.1461,67.8996,68.1066,44216.0
2025-02-20 12:30:00,69.07,69.11,68.91,69.05,27338.0,68.0771,68.1165,67.9194,68.0573,27338.0
2025-02-20 13:00:00,69.04,69.18,68.89,68.96,35352.0,68.0475,68.1855,67.8996,67.9686,35352.0
2025-02-20 13:30:00,68.94,69.25,68.89,69.23,37884.0,67.9489,68.2545,67.8996,68.2348,37884.0
2025-02-20 14:00:00,69.23,69.34,69.04,69.32,25694.0,68.2348,68.3432,68.0475,68.3235,25694.0
2025-02-20 14:30:00,69.35,69.62,69.32,69.57,42768.0,68.353,68.6192,68.3235,68.5699,42768.0
2025-02-20 15:00:00,69.58,69.76,69.4,69.51,65985.0,68.5797,68.7571,68.4023,68.5107,65985.0
2025-02-20 15:30:00,69.51,69.8,69.28,69.59,154469.0,68.5107,68.7966,68.284,68.5896,154469.0
2025-02-21 09:30:00,69.88,69.89,69.15,69.36,57560.0,68.8754,68.8853,68.1559,68.3629,57560.0
2025-02-21 10:00:00,69.31,69.62,69.12,69.17,28619.0,68.3136,68.6192,68.1263,68.1756,28619.0
2025-02-21 10:30:00,69.17,69.27,68.93,68.98,27706.0,68.1756,68.2742,67.9391,67.9884,27706.0
2025-02-21 11:00:00,68.98,69.2,68.92,68.95,28819.0,67.9884,68.2052,67.9292,67.9588,28819.0
2025-02-21 11:30:00,68.95,69.04,68.82,69.03,51918.0,67.9588,68.0475,67.8307,68.0376,51918.0
2025-02-21 12:00:00,69.02,69.18,68.96,69.01,11274.0,68.0278,68.1855,67.9686,68.0179,11274.0
2025-02-21 12:30:00,69.01,69.02,68.57,68.65,22684.0,68.0179,68.0278,67.5842,67.6631,22684.0
2025-02-21 13:00:00,68.62,68.75,68.31,68.33,44521.0,67.6335,67.7617,67.328,67.3477,44521.0
2025-02-21 13:30:00,68.32,68.46,68.06,68.4,60048.0,67.3378,67.4758,67.0816,67.4167,60048.0
2025-02-21 14:00:00,68.4,68.53,68.16,68.42,53619.0,67.4167,67.5448,67.1801,67.4364,53619.0
2025-02-21 14:30:00,68.39,68.55,68.22,68.28,80863.0,67.4068,67.5645,67.2393,67.2984,80863.0
2025-02-21 15:00:00,68.27,68.85,68.19,68.83,68527.0,67.2886,67.8602,67.2097,67.8405,68527.0
2025-02-21 15:30:00,68.87,69.28,68.82,68.85,163198.0,67.8799,68.284,67.8307,67.8602,163198.0
2025-02-24 09:30:00,69.32,69.46,68.6,69.13,27291.0,68.3235,68.4615,67.6138,68.1362,27291.0
2025-02-24 10:00:00,69.12,69.28,68.76,68.9,53107.0,68.1263,68.284,67.7715,67.9095,53107.0
2025-02-24 10:30:00,68.9,69.2,68.79,69.0,39677.0,67.9095,68.2052,67.8011,68.0081,39677.0
2025-02-24 11:00:00,68.97,69.33,68.91,69.31,35378.0,67.9785,68.3333,67.9194,68.3136,35378.0
2025-02-24 11:30:00,69.33,69.5,69.11,69.11,29527.0,68.3333,68.5009,68.1165,68.1165,29527.0
2025-02-24 12:00:00,69.11,69.17,69.03,69.05,21650.0,68.1165,68.1756,68.0376,68.0573,21650.0
2025-02-24 12:30:00,69.03,69.28,69.0,69.22,17248.0,68.0376,68.284,68.0081,68.2249,17248.0
2025-02-24 13:00:00,69.22,69.58,69.18,69.56,30473.0,68.2249,68.5797,68.1855,68.56,30473.0
2025-02-24 13:30:00,69.56,69.6,69.26,69.32,25439.0,68.56,68.5994,68.2643,68.3235,25439.0
2025-02-24 14:00:00,69.33,69.54,69.25,69.27,31284.0,68.3333,68.5403,68.2545,68.2742,31284.0
2025-02-24 14:30:00,69.27,69.3,69.12,69.19,28648.0,68.2742,68.3038,68.1263,68.1953,28648.0
2025-02-24 15:00:00,69.17,69.37,69.13,69.2,28711.0,68.1756,68.3727,68.1362,68.2052,28711.0
2025-02-24 15:30:00,69.22,69.56,68.84,68.84,128820.0,68.2249,68.56,67.8504,67.8504,128820.0
2025-02-25 09:30:00,69.02,69.89,69.02,69.81,55545.0,68.0278,68.8853,68.0278,68.8064,55545.0
2025-02-25 10:00:00,69.77,70.03,69.37,69.39,70938.0,68.767,69.0233,68.3727,68.3925,70938.0
2025-02-25 10:30:00,69.39,70.06,69.37,69.7,84360.0,68.3925,69.0528,68.3727,68.698,84360.0
2025-02-25 11:00:00,69.7,69.92,69.7,69.76,79141.0,68.698,68.9148,68.698,68.7571,79141.0
2025-02-25 11:30:00,69.76,70.12,69.68,70.04,14462.0,68.7571,69.112,68.6783,69.0331,14462.0
2025-02-25 12:00:00,70.06,70.45,69.97,70.34,36806.0,69.0528,69.4372,68.9641,69.3288,36806.0
2025-02-25 12:30:00,70.34,70.74,70.32,70.69,74051.0,69.3288,69.7231,69.3091,69.6738,74051.0
2025-02-25 13:00:00,70.69,70.8,70.26,70.32,19535.0,69.6738,69.7822,69.25,69.3091,19535.0
2025-02-25 13:30:00,70.34,70.56,70.3,70.37,17263.0,69.3288,69.5456,69.2894,69.3584,17263.0
2025-02-25 14:00:00,70.35,70.38,69.83,69.84,15099.0,69.3387,69.3682,68.8261,68.836,15099.0
2025-02-25 14:30:00,69.83,70.22,69.8,70.17,28053.0,68.8261,69.2105,68.7966,69.1612,28053.0
2025-02-25 15:00:00,70.11,70.47,69.99,70.4,41365.0,69.1021,69.4569,68.9838,69.3879,41365.0
2025-02-25 15:30:00,70.41,70.49,69.8,69.91,169560.0,69.3978,69.4766,68.7966,68.905,169560.0
2025-02-26 09:30:00,70.28,70.31,69.67,69.78,47722.0,69.2697,69.2992,68.6684,68.7769,47722.0
2025-02-26 10:00:00,69.83,70.52,69.69,70.45,92402.0,68.8261,69.5062,68.6881,69.4372,92402.0
2025-02-26 10:30:00,70.5,70.53,70.25,70.33,21206.0,69.4865,69.5161,69.2401,69.3189,21206.0
2025-02-26 11:00:00,70.28,70.86,70.22,70.7,47747.0,69.2697,69.8413,69.2105,69.6836,47747.0
2025-02-26 11:30:00,70.69,70.81,70.46,70.47,80129.0,69.6738,69.792,69.4471,69.4569,80129.0
2025-02-26 12:00:00,70.45,70.54,70.28,70.41,30604.0,69.4372,69.5259,69.2697,69.3978,30604.0
2025-02-26 12:30:00,70.42,70.45,69.86,69.89,25291.0,69.4077,69.4372,68.8557,68.8853,25291.0
2025-02-26 13:00:00,69.89,70.31,69.85,70.11,48377.0,68.8853,69.2992,68.8458,69.1021,48377.0
2025-02-26 13:30:00,70.18,70.18,69.76,69.96,15958.0,69.1711,69.1711,68.7571,68.9543,15958.0
2025-02-26 14:00:00,69.93,70.04,69.77,69.95,14002.0,68.9247,69.0331,68.767,68.9444,14002.0
2025-02-26 14:30:00,69.91,70.22,69.91,70.06,21383.0,68.905,69.2105,68.905,69.0528,21383.0
2025-02-26 15:00:00,70.02,70.05,69.81,69.86,24082.0,69.0134,69.043,68.8064,68.8557,24082.0
2025-02-26 15:30:00,69.86,70.16,69.79,69.96,123629.0,68.8557,69.1514,68.7867,68.9543,123629.0
2025-02-27 09:30:00,70.34,71.19,69.86,70.91,71984.0,69.3288,70.1666,68.8557,69.8906,71984.0
2025-02-27 10:00:00,70.9,71.47,70.75,71.3,47306.0,69.8808,70.4426,69.7329,70.275,47306.0
2025-02-27 10:30:00,71.29,71.42,71.11,71.17,16307.0,70.2651,70.3933,70.0877,70.1469,16307.0
2025-02-27 11:00:00,71.18,71.25,70.72,70.9,27380.0,70.1567,70.2257,69.7033,69.8808,27380.0
2025-02-27 11:30:00,70.91,71.0,70.47,70.47,26416.0,69.8906,69.9793,69.4569,69.4569,26416.0
2025-02-27 12:00:00,70.45,70.62,70.28,70.52,35428.0,69.4372,69.6048,69.2697,69.5062,35428.0
2025-02-27 12:30:00,70.52,70.6,70.37,70.5,18457.0,69.5062,69.5851,69.3584,69.4865,18457.0
2025-02-27 13:00:00,70.53,70.65,70.44,70.48,13555.0,69.5161,69.6343,69.4274,69.4668,13555.0
2025-02-27 13:30:00,70.48,70.66,70.46,70.49,26869.0,69.4668,69.6442,69.4471,69.4766,26869.0
2025-02-27 14:00:00,70.47,70.54,69.9,69.91,50633.0,69.4569,69.5259,68.8951,68.905,50633.0
2025-02-27 14:30:00,69.91,69.91,69.55,69.75,30959.0,68.905,68.905,68.5502,68.7473,30959.0
2025-02-27 15:00:00,69.8,69.8,69.54,69.57,33527.0,68.7966,68.7966,68.5403,68.5699,33527.0
2025-02-27 15:30:00,69.58,70.11,69.57,70.05,186202.0,68.5797,69.1021,68.5699,69.043,186202.0
2025-02-28 09:30:00,70.34,70.86,70.27,70.44,37113.0,69.3288,69.8413,69.2598,69.4274,37113.0
2025-02-28 10:00:00,70.43,70.69,70.18,70.58,66436.0,69.4175,69.6738,69.1711,69.5654,66436.0
2025-02-28 10:30:00,70.55,70.97,70.51,70.77,79604.0,69.5358,69.9497,69.4964,69.7526,79604.0
2025-02-28 11:00:00,70.77,71.05,70.73,70.92,55966.0,69.7526,70.0286,69.7132,69.9005,55966.0
2025-02-28 11:30:00,70.89,70.94,70.8,70.85,41169.0,69.8709,69.9202,69.7822,69.8315,41169.0
2025-02-28 12:00:00,70.91,70.92,70.67,70.76,42032.0,69.8906,69.9005,69.6541,69.7428,42032.0
2025-02-28 12:30:00,70.72,70.76,70.32,70.48,46271.0,69.7033,69.7428,69.3091,69.4668,46271.0
2025-02-28 13:00:00,70.52,70.58,70.02,70.15,31731.0,69.5062,69.5654,69.0134,69.1415,31731.0
2025-02-28 13:30:00,70.07,70.44,70.02,70.18,48413.0,69.0627,69.4274,69.0134,69.1711,48413.0
2025-02-28 14:00:00,70.22,70.65,70.18,70.46,78508.0,69.2105,69.6343,69.1711,69.4471,78508.0
2025-02-28 14:30:00,70.46,70.72,70.44,70.63,75463.0,69.4471,69.7033,69.4274,69.6146,75463.0
2025-02-28 15:00:00,70.6,70.72,70.48,70.64,55765.0,69.5851,69.7033,69.4668,69.6245,55765.0
2025-02-28 15:30:00,70.66,71.1,70.47,70.98,481557.0,69.6442,70.0779,69.4569,69.9596,481557.0
2025-03-03 09:30:00,70.78,71.74,70.55,70.63,69935.0,69.7625,70.7087,69.5358,69.6146,69935.0
2025-03-03 10:00:00,70.36,70.97,70.35,70.76,38141.0,69.3485,69.9497,69.3387,69.7428,38141.0
2025-03-03 10:30:00,70.79,71.14,70.71,70.8,23511.0,69.7723,70.1173,69.6935,69.7822,23511.0
2025-03-03 11:00:00,70.81,70.83,70.52,70.52,35408.0,69.792,69.8118,69.5062,69.5062,35408.0
2025-03-03 11:30:00,70.53,70.65,69.91,70.17,68849.0,69.5161,69.6343,68.905,69.1612,68849.0
2025-03-03 12:00:00,70.11,70.41,70.08,70.11,20221.0,69.1021,69.3978,69.0725,69.1021,20221.0
2025-03-03 12:30:00,70.08,70.19,69.88,70.02,21091.0,69.0725,69.181,68.8754,69.0134,21091.0
2025-03-03 13:00:00,70.02,70.02,68.83,68.89,32815.0,69.0134,69.0134,67.8405,67.8996,32815.0
2025-03-03 13:30:00,68.84,69.08,68.46,68.63,65580.0,67.8504,68.0869,67.4758,67.6434,65580.0
2025-03-03 14:00:00,68.63,68.82,68.52,68.6,72288.0,67.6434,67.8307,67.535,67.6138,72288.0
2025-03-03 14:30:00,68.59,68.78,68.11,68.11,33261.0,67.604,67.7912,67.1309,67.1309,33261.0
2025-03-03 15:00:00,68.02,68.06,67.38,67.45,61047.0,67.0422,67.0816,66.4114,66.4804,61047.0
2025-03-03 15:30:00,67.48,68.14,67.47,68.03,200643.0,66.5099,67.1604,66.5001,67.052,200643.0
2025-03-04 09:30:00,67.48,67.67,66.08,66.17,52500.0,66.5099,66.6972,65.13,65.2188,52500.0
2025-03-04 10:00:00,66.24,66.5,65.63,66.45,81799.0,65.2877,65.544,64.6865,65.4947,81799.0
2025-03-04 10:30:00,66.44,66.62,66.19,66.41,43556.0,65.4849,65.6623,65.2385,65.4553,43556.0
2025-03-04 11:00:00,66.41,66.41,65.75,65.89,47556.0,65.4553,65.4553,64.8048,64.9428,47556.0
2025-03-04 11:30:00,65.9,66.39,65.86,66.33,32824.0,64.9526,65.4356,64.9132,65.3765,32824.0
2025-03-04 12:00:00,66.38,66.77,66.32,66.77,45758.0,65.4257,65.8101,65.3666,65.8101,45758.0
2025-03-04 12:30:00,66.77,67.05,66.69,66.87,23514.0,65.8101,66.0861,65.7313,65.9087,23514.0
2025-03-04 13:00:00,66.9,67.07,66.79,66.98,43871.0,65.9383,66.1058,65.8298,66.0171,43871.0
2025-03-04 13:30:00,67.01,67.49,66.93,67.45,38892.0,66.0467,66.5198,65.9678,66.4804,38892.0
2025-03-04 14:00:00,67.45,67.77,67.38,67.58,57914.0,66.4804,66.7958,66.4114,66.6085,57914.0
2025-03-04 14:30:00,67.59,67.77,67.42,67.73,39191.0,66.6183,66.7958,66.4508,66.7563,39191.0
2025-03-04 15:00:00,67.7,68.09,67.56,67.88,56042.0,66.7268,67.1112,66.5888,66.9042,56042.0
2025-03-04 15:30:00,67.88,67.91,66.93,67.06,172901.0,66.9042,66.9337,65.9678,66.096,172901.0
2025-03-05 09:30:00,66.58,67.92,66.58,66.98,70672.0,65.6229,66.9436,65.6229,66.0171,70672.0
2025-03-05 10:00:00,67.01,67.43,66.95,67.07,74615.0,66.0467,66.4606,65.9875,66.1058,74615.0
2025-03-05 10:30:00,67.01,67.15,66.54,66.54,31795.0,66.0467,66.1847,65.5834,65.5834,31795.0
2025-03-05 11:00:00,66.66,66.66,65.54,65.71,93158.0,65.7017,65.7017,64.5978,64.7654,93158.0
2025-03-05 11:30:00,65.64,65.88,65.39,65.76,43054.0,64.6964,64.9329,64.45,64.8146,43054.0
2025-03-05 12:00:00,65.76,66.63,65.75,66.58,53383.0,64.8146,65.6721,64.8048,65.6229,53383.0
2025-03-05 12:30:00,66.62,66.98,66.59,66.95,46067.0,65.6623,66.0171,65.6327,65.9875,46067.0
2025-03-05 13:00:00,66.97,67.19,66.63,66.9,52310.0,66.0073,66.2241,65.6721,65.9383,52310.0
2025-03-05 13:30:00,66.86,67.26,66.8,67.22,102372.0,65.8988,66.2931,65.8397,66.2537,102372.0
2025-03-05 14:00:00,67.21,67.59,67.21,67.49,88812.0,66.2438,66.6183,66.2438,66.5198,88812.0
2025-03-05 14:30:00,67.52,67.86,67.51,67.76,69980.0,66.5493,66.8845,66.5395,66.7859,69980.0
2025-03-05 15:00:00,67.77,67.99,67.64,67.78,75210.0,66.7958,67.0126,66.6676,66.8056,75210.0
2025-03-05 15:30:00,67.78,67.96,67.41,67.65,300698.0,66.8056,66.983,66.4409,66.6775,300698.0
2025-03-06 09:30:00,66.46,67.34,66.15,66.2,91086.0,65.5046,66.3719,65.199,65.2483,91086.0
2025-03-06 10:00:00,66.16,66.45,65.78,66.09,96809.0,65.2089,65.4947,64.8344,65.1399,96809.0
2025-03-06 10:30:00,66.19,66.79,66.16,66.78,56713.0,65.2385,65.8298,65.2089,65.82,56713.0
2025-03-06 11:00:00,66.79,67.21,66.7,66.83,33272.0,65.8298,66.2438,65.7411,65.8693,33272.0
2025-03-06 11:30:00,66.83,66.99,66.71,66.81,99069.0,65.8693,66.027,65.751,65.8496,99069.0
2025-03-06 12:00:00,66.72,66.82,66.41,66.51,71146.0,65.7608,65.8594,65.4553,65.5539,71146.0
2025-03-06 12:30:00,66.56,66.78,66.31,66.5,40068.0,65.6031,65.82,65.3567,65.544,40068.0
2025-03-06 13:00:00,66.53,66.64,66.38,66.44,24015.0,65.5736,65.682,65.4257,65.4849,24015.0
2025-03-06 13:30:00,66.43,66.55,66.24,66.45,30028.0,65.475,65.5933,65.2877,65.4947,30028.0
2025-03-06 14:00:00,66.38,66.67,66.37,66.5,19568.0,65.4257,65.7116,65.4159,65.544,19568.0
2025-03-06 14:30:00,66.49,67.1,66.44,66.45,44735.0,65.5342,66.1354,65.4849,65.4947,44735.0
2025-03-06 15:00:00,66.38,67.01,66.37,66.99,103211.0,65.4257,66.0467,65.4159,66.027,103211.0
2025-03-06 15:30:00,67.01,67.23,66.63,66.7,271770.0,66.0467,66.2635,65.6721,65.7411,271770.0
2025-03-07 09:30:00,66.85,67.94,66.67,67.82,45169.0,65.889,66.9633,65.7116,66.845,45169.0
2025-03-07 10:00:00,67.78,68.29,67.53,68.24,97242.0,66.8056,67.3083,66.5592,67.259,97242.0
2025-03-07 10:30:00,68.13,68.81,67.82,68.06,58862.0,67.1506,67.8208,66.845,67.0816,58862.0
2025-03-07 11:00:00,68.11,68.15,67.49,67.5,28331.0,67.1309,67.1703,66.5198,66.5296,28331.0
2025-03-07 11:30:00,67.43,67.58,67.22,67.55,38901.0,66.4606,66.6085,66.2537,66.5789,38901.0
2025-03-07 12:00:00,67.54,67.55,67.3,67.48,24548.0,66.5691,66.5789,66.3325,66.5099,24548.0
2025-03-07 12:30:00,67.44,68.27,67.44,68.04,21160.0,66.4705,67.2886,66.4705,67.0619,21160.0
2025-03-07 13:00:00,68.06,68.54,67.99,68.29,26938.0,67.0816,67.5547,67.0126,67.3083,26938.0
2025-03-07 13:30:00,68.31,68.67,68.29,68.54,28952.0,67.328,67.6828,67.3083,67.5547,28952.0
2025-03-07 14:00:00,68.57,68.92,68.48,68.83,16240.0,67.5842,67.9292,67.4955,67.8405,16240.0
2025-03-07 14:30:00,68.82,69.17,68.64,68.7,50316.0,67.8307,68.1756,67.6532,67.7124,50316.0
2025-03-07 15:00:00,68.67,68.85,68.4,68.83,46546.0,67.6828,67.8602,67.4167,67.8405,46546.0
2025-03-07 15:30:00,68.83,69.1,68.45,69.0,173448.0,67.8405,68.1066,67.466,68.0081,173448.0
2025-03-10 09:30:00,68.55,69.69,68.52,69.33,46887.0,67.5645,68.6881,67.535,68.3333,46887.0
2025-03-10 10:00:00,69.36,69.67,69.21,69.38,69139.0,68.3629,68.6684,68.215,68.3826,69139.0
2025-03-10 10:30:00,69.36,69.65,69.23,69.58,27596.0,68.3629,68.6487,68.2348,68.5797,27596.0
2025-03-10 11:00:00,69.6,69.9,69.12,69.22,77098.0,68.5994,68.8951,68.1263,68.2249,77098.0
2025-03-10 11:30:00,69.26,69.58,69.12,69.19,106408.0,68.2643,68.5797,68.1263,68.1953,106408.0
2025-03-10 12:00:00,69.26,69.42,69.0,69.14,132331.0,68.2643,68.422,68.0081,68.1461,132331.0
2025-03-10 12:30:00,69.07,69.46,69.07,69.22,51581.0,68.0771,68.4615,68.0771,68.2249,51581.0
2025-03-10 13:00:00,69.22,69.22,68.47,68.47,35296.0,68.2249,68.2249,67.4857,67.4857,35296.0
2025-03-10 13:30:00,68.48,68.78,68.37,68.67,95553.0,67.4955,67.7912,67.3871,67.6828,95553.0
2025-03-10 14:00:00,68.7,68.72,68.17,68.34,67854.0,67.7124,67.7321,67.19,67.3576,67854.0
2025-03-10 14:30:00,68.37,68.44,67.8,67.88,107493.0,67.3871,67.4561,66.8253,66.9042,107493.0
2025-03-10 15:00:00,67.87,68.44,67.54,68.17,81962.0,66.8943,67.4561,66.5691,67.19,81962.0
2025-03-10 15:30:00,68.18,68.73,68.12,68.16,331415.0,67.1999,67.7419,67.1407,67.1801,331415.0
2025-03-11 09:30:00,68.5,68.5,67.03,67.3,33031.0,67.5153,67.5153,66.0664,66.3325,33031.0
2025-03-11 10:00:00,67.21,67.3,66.49,66.63,46287.0,66.2438,66.3325,65.5342,65.6721,46287.0
2025-03-11 10:30:00,66.65,66.74,66.04,66.04,24229.0,65.6919,65.7806,65.0906,65.0906,24229.0
2025-03-11 11:00:00,65.98,66.73,65.93,66.15,48568.0,65.0315,65.7707,64.9822,65.199,48568.0
2025-03-11 11:30:00,66.19,66.52,66.09,66.27,32020.0,65.2385,65.5637,65.1399,65.3173,32020.0
2025-03-11 12:00:00,66.19,66.19,65.51,65.62,27956.0,65.2385,65.2385,64.5682,64.6767,27956.0
2025-03-11 12:30:00,65.59,65.62,65.2,65.25,50911.0,64.6471,64.6767,64.2627,64.312,50911.0
2025-03-11 13:00:00,65.25,65.3,64.98,65.0,100056.0,64.312,64.3613,64.0459,64.0656,100056.0
2025-03-11 13:30:00,65.07,65.4,65.03,65.25,56905.0,64.1346,64.4598,64.0951,64.312,56905.0
2025-03-11 14:00:00,65.25,65.94,65.24,65.78,51519.0,64.312,64.9921,64.3021,64.8344,51519.0
2025-03-11 14:30:00,65.85,66.31,65.65,66.05,57887.0,64.9034,65.3567,64.7062,65.1005,57887.0
2025-03-11 15:00:00,66.06,66.29,65.91,66.04,34719.0,65.1103,65.337,64.9625,65.0906,34719.0
2025-03-11 15:30:00,66.01,66.22,65.54,65.57,173940.0,65.0611,65.268,64.5978,64.6274,173940.0
2025-03-12 09:30:00,65.99,66.66,65.74,66.09,67103.0,65.0413,65.7017,64.7949,65.1399,67103.0
2025-03-12 10:00:00,66.09,66.54,65.82,66.44,69114.0,65.1399,65.5834,64.8738,65.4849,69114.0
2025-03-12 10:30:00,66.41,66.51,65.9,65.97,47592.0,65.4553,65.5539,64.9526,65.0216,47592.0
2025-03-12 11:00:00,65.98,66.2,65.86,66.08,66514.0,65.0315,65.2483,64.9132,65.13,66514.0
2025-03-12 11:30:00,66.13,66.13,65.29,65.72,21406.0,65.1793,65.1793,64.3514,64.7752,21406.0
2025-03-12 12:00:00,65.63,66.06,65.56,65.9,29830.0,64.6865,65.1103,64.6175,64.9526,29830.0
2025-03-12 12:30:00,65.89,66.15,65.89,65.95,24981.0,64.9428,65.199,64.9428,65.0019,24981.0
2025-03-12 13:00:00,65.92,66.39,65.91,66.24,22102.0,64.9723,65.4356,64.9625,65.2877,22102.0
2025-03-12 13:30:00,66.32,66.46,66.0,66.0,16718.0,65.3666,65.5046,65.0512,65.0512,16718.0
2025-03-12 14:00:00,66.0,66.5,65.99,66.43,20168.0,65.0512,65.544,65.0413,65.475,20168.0
2025-03-12 14:30:00,66.45,66.57,66.34,66.54,24655.0,65.4947,65.613,65.3863,65.5834,24655.0
2025-03-12 15:00:00,66.49,66.49,66.11,66.17,33503.0,65.5342,65.5342,65.1596,65.2188,33503.0
2025-03-12 15:30:00,66.16,66.47,65.98,66.1,120184.0,65.2089,65.5144,65.0315,65.1498,120184.0
2025-03-13 09:30:00,66.07,66.85,65.79,65.82,24965.0,65.1202,65.889,64.8442,64.8738,24965.0
2025-03-13 10:00:00,65.9,66.24,65.82,65.88,21506.0,64.9526,65.2877,64.8738,64.9329,21506.0
2025-03-13 10:30:00,65.79,66.03,65.26,65.41,22792.0,64.8442,65.0808,64.3218,64.4697,22792.0
2025-03-13 11:00:00,65.42,65.49,65.03,65.07,32837.0,64.4795,64.5485,64.0951,64.1346,32837.0
2025-03-13 11:30:00,65.06,65.06,64.21,64.22,78203.0,64.1247,64.1247,63.2869,63.2968,78203.0
2025-03-13 12:00:00,64.21,64.42,64.07,64.36,51575.0,63.2869,63.4939,63.1489,63.4348,51575.0
2025-03-13 12:30:00,64.27,64.71,64.27,64.43,40472.0,63.3461,63.7797,63.3461,63.5038,40472.0
2025-03-13 13:00:00,64.37,64.62,64.16,64.36,39030.0,63.4446,63.691,63.2376,63.4348,39030.0
2025-03-13 13:30:00,64.33,64.33,64.06,64.14,65036.0,63.4052,63.4052,63.1391,63.2179,65036.0
2025-03-13 14:00:00,64.14,64.4,64.09,64.21,47266.0,63.2179,63.4742,63.1687,63.2869,47266.0
2025-03-13 14:30:00,64.22,64.25,63.89,63.98,93581.0,63.2968,63.3264,62.9715,63.0602,93581.0
2025-03-13 15:00:00,63.97,64.21,63.81,63.93,102287.0,63.0504,63.2869,62.8927,63.011,102287.0
2025-03-13 15:30:00,63.98,64.13,63.72,64.0,185774.0,63.0602,63.2081,62.804,63.0799,185774.0
2025-03-14 09:30:00,64.98,64.98,64.46,64.82,20682.0,64.0459,64.0459,63.5333,63.8882,20682.0
2025-03-14 10:00:00,64.69,64.82,64.37,64.75,29553.0,63.76,63.8882,63.4446,63.8192,29553.0
2025-03-14 10:30:00,64.75,65.06,64.63,65.03,26313.0,63.8192,64.1247,63.7009,64.0951,26313.0
2025-03-14 11:00:00,65.05,65.51,64.95,65.36,51528.0,64.1149,64.5682,64.0163,64.4204,51528.0
2025-03-14 11:30:00,65.4,65.49,65.22,65.41,22720.0,64.4598,64.5485,64.2824,64.4697,22720.0
2025-03-14 12:00:00,65.44,65.47,64.95,65.05,23552.0,64.4992,64.5288,64.0163,64.1149,23552.0
2025-03-14 12:30:00,65.05,65.27,64.98,65.22,19588.0,64.1149,64.3317,64.0459,64.2824,19588.0
2025-03-14 13:00:00,65.21,65.41,65.21,65.31,19477.0,64.2726,64.4697,64.2726,64.3711,19477.0
2025-03-14 13:30:00,65.34,65.46,65.23,65.35,25431.0,64.4007,64.519,64.2923,64.4105,25431.0
2025-03-14 14:00:00,65.37,65.51,65.24,65.24,20370.0,64.4303,64.5682,64.3021,64.3021,20370.0
2025-03-14 14:30:00,65.25,65.44,65.24,65.27,29643.0,64.312,64.4992,64.3021,64.3317,29643.0
2025-03-14 15:00:00,65.25,65.4,65.19,65.22,38480.0,64.312,64.4598,64.2528,64.2824,38480.0
2025-03-14 15:30:00,65.23,65.66,65.17,65.52,253267.0,64.2923,64.7161,64.2331,64.5781,253267.0
2025-03-17 09:30:00,66.29,68.27,66.23,67.75,71153.0,65.337,67.2886,65.2779,66.776,71153.0
2025-03-17 10:00:00,67.7,68.56,67.62,68.56,80042.0,66.7268,67.5744,66.6479,67.5744,80042.0
2025-03-17 10:30:00,68.48,68.92,68.38,68.75,70764.0,67.4955,67.9292,67.397,67.7617,70764.0
2025-03-17 11:00:00,68.8,69.26,68.79,69.12,75506.0,67.8109,68.2643,67.8011,68.1263,75506.0
2025-03-17 11:30:00,69.15,69.2,68.63,68.63,47467.0,68.1559,68.2052,67.6434,67.6434,47467.0
2025-03-17 12:00:00,68.68,68.81,68.35,68.35,45783.0,67.6927,67.8208,67.3674,67.3674,45783.0
2025-03-17 12:30:00,68.35,68.49,68.15,68.17,37639.0,67.3674,67.5054,67.1703,67.19,37639.0
2025-03-17 13:00:00,68.15,68.75,68.13,68.68,41598.0,67.1703,67.7617,67.1506,67.6927,41598.0
2025-03-17 13:30:00,68.7,68.92,68.6,68.91,21684.0,67.7124,67.9292,67.6138,67.9194,21684.0
2025-03-17 14:00:00,68.97,69.01,68.77,68.84,50214.0,67.9785,68.0179,67.7814,67.8504,50214.0
2025-03-17 14:30:00,68.81,69.01,68.81,68.94,33176.0,67.8208,68.0179,67.8208,67.9489,33176.0
2025-03-17 15:00:00,68.94,69.06,68.73,69.05,66432.0,67.9489,68.0672,67.7419,68.0573,66432.0
2025-03-17 15:30:00,69.05,69.16,68.59,68.63,240239.0,68.0573,68.1658,67.604,67.6434,240239.0
2025-03-18 09:30:00,68.0,68.67,68.0,68.35,55375.0,67.0224,67.6828,67.0224,67.3674,55375.0
2025-03-18 10:00:00,68.36,69.0,68.24,68.99,47899.0,67.3773,68.0081,67.259,67.9982,47899.0
2025-03-18 10:30:00,68.98,68.99,68.71,68.72,41154.0,67.9884,67.9982,67.7222,67.7321,41154.0
2025-03-18 11:00:00,68.72,68.72,67.74,67.75,72566.0,67.7321,67.7321,66.7662,66.776,72566.0
2025-03-18 11:30:00,67.74,67.89,67.6,67.81,54311.0,66.7662,66.914,66.6282,66.8352,54311.0
2025-03-18 12:00:00,67.81,68.27,67.78,68.26,39577.0,66.8352,67.2886,66.8056,67.2787,39577.0
2025-03-18 12:30:00,68.28,68.34,67.95,68.0,29230.0,67.2984,67.3576,66.9732,67.0224,29230.0
2025-03-18 13:00:00,67.99,68.33,67.83,68.1,34583.0,67.0126,67.3477,66.8549,67.121,34583.0
2025-03-18 13:30:00,68.15,68.4,67.98,68.03,31213.0,67.1703,67.4167,67.0027,67.052,31213.0
2025-03-18 14:00:00,68.04,68.16,67.87,67.92,36719.0,67.0619,67.1801,66.8943,66.9436,36719.0
2025-03-18 14:30:00,67.94,68.19,67.92,67.98,37857.0,66.9633,67.2097,66.9436,67.0027,37857.0
2025-03-18 15:00:00,67.96,68.29,67.85,68.09,59482.0,66.983,67.3083,66.8746,67.1112,59482.0
2025-03-18 15:30:00,68.15,68.47,68.03,68.41,201013.0,67.1703,67.4857,67.052,67.4265,201013.0
2025-03-19 09:30:00,68.4,69.08,68.4,68.73,38361.0,67.4167,68.0869,67.4167,67.7419,38361.0
2025-03-19 10:00:00,68.71,69.0,68.61,68.8,21039.0,67.7222,68.0081,67.6237,67.8109,21039.0
2025-03-19 10:30:00,68.78,68.79,68.52,68.54,27140.0,67.7912,67.8011,67.535,67.5547,27140.0
2025-03-19 11:00:00,68.56,68.56,68.23,68.32,17419.0,67.5744,67.5744,67.2491,67.3378,17419.0
2025-03-19 11:30:00,68.29,68.57,68.27,68.42,15692.0,67.3083,67.5842,67.2886,67.4364,15692.0
2025-03-19 12:00:00,68.43,68.52,68.3,68.4,20990.0,67.4463,67.535,67.3181,67.4167,20990.0
2025-03-19 12:30:00,68.4,68.53,68.33,68.47,14489.0,67.4167,67.5448,67.3477,67.4857,14489.0
2025-03-19 13:00:00,68.47,68.55,68.37,68.37,20770.0,67.4857,67.5645,67.3871,67.3871,20770.0
2025-03-19 13:30:00,68.4,68.63,68.36,68.46,19598.0,67.4167,67.6434,67.3773,67.4758,19598.0
2025-03-19 14:00:00,68.37,69.0,68.32,68.88,44247.0,67.3871,68.0081,67.3378,67.8898,44247.0
2025-03-19 14:30:00,68.93,69.56,68.87,69.41,107006.0,67.9391,68.56,67.8799,68.4122,107006.0
2025-03-19 15:00:00,69.5,69.85,68.98,69.06,91973.0,68.5009,68.8458,67.9884,68.0672,91973.0
2025-03-19 15:30:00,69.11,69.28,68.7,68.87,291159.0,68.1165,68.284,67.7124,67.8799,291159.0
2025-03-20 09:30:00,68.73,68.85,68.18,68.76,38869.0,67.7419,67.8602,67.1999,67.7715,38869.0
2025-03-20 10:00:00,68.73,69.34,68.69,69.31,89213.0,67.7419,68.3432,67.7025,68.3136,89213.0
2025-03-20 10:30:00,69.31,69.33,68.75,68.94,34406.0,68.3136,68.3333,67.7617,67.9489,34406.0
2025-03-20 11:00:00,68.94,69.12,68.84,68.92,70654.0,67.9489,68.1263,67.8504,67.9292,70654.0
2025-03-20 11:30:00,68.88,68.93,68.77,68.9,23233.0,67.8898,67.9391,67.7814,67.9095,23233.0
2025-03-20 12:00:00,68.9,68.95,68.65,68.72,25954.0,67.9095,67.9588,67.6631,67.7321,25954.0
2025-03-20 12:30:00,68.74,68.79,68.47,68.57,14478.0,67.7518,67.8011,67.4857,67.5842,14478.0
2025-03-20 13:00:00,68.56,68.8,68.36,68.36,19987.0,67.5744,67.8109,67.3773,67.3773,19987.0
2025-03-20 13:30:00,68.38,68.68,68.38,68.49,21191.0,67.397,67.6927,67.397,67.5054,21191.0
2025-03-20 14:00:00,68.5,68.7,68.4,68.48,29292.0,67.5153,67.7124,67.4167,67.4955,29292.0
2025-03-20 14:30:00,68.47,68.64,68.37,68.42,28512.0,67.4857,67.6532,67.3871,67.4364,28512.0
2025-03-20 15:00:00,68.44,68.64,68.37,68.37,36731.0,67.4561,67.6532,67.3871,67.3871,36731.0
2025-03-20 15:30:00,68.39,68.57,68.3,68.47,200101.0,67.4068,67.5842,67.3181,67.4857,200101.0
2025-03-21 09:30:00,68.53,68.62,67.44,68.01,354269.0,67.5448,67.6335,66.4705,67.0323,354269.0
2025-03-21 10:00:00,68.01,68.01,67.58,67.93,62623.0,67.0323,67.0323,66.6085,66.9535,62623.0
2025-03-21 10:30:00,67.96,68.55,67.86,68.51,36490.0,66.983,67.5645,66.8845,67.5251,36490.0
2025-03-21 11:00:00,68.53,68.68,68.11,68.4,41009.0,67.5448,67.6927,67.1309,67.4167,41009.0
2025-03-21 11:30:00,68.4,68.61,68.4,68.51,41813.0,67.4167,67.6237,67.4167,67.5251,41813.0
2025-03-21 12:00:00,68.53,69.01,68.42,68.9,35641.0,67.5448,68.0179,67.4364,67.9095,35641.0
2025-03-21 12:30:00,68.84,68.94,68.7,68.88,40277.0,67.8504,67.9489,67.7124,67.8898,40277.0
2025-03-21 13:00:00,68.9,68.9,68.67,68.67,26859.0,67.9095,67.9095,67.6828,67.6828,26859.0
2025-03-21 13:30:00,68.67,68.81,68.61,68.69,20922.0,67.6828,67.8208,67.6237,67.7025,20922.0
2025-03-21 14:00:00,68.69,68.7,68.48,68.57,29371.0,67.7025,67.7124,67.4955,67.5842,29371.0
2025-03-21 14:30:00,68.6,68.78,68.6,68.65,28095.0,67.6138,67.7912,67.6138,67.6631,28095.0
2025-03-21 15:00:00,68.65,68.7,68.45,68.45,38827.0,67.6631,67.7124,67.466,67.466,38827.0
2025-03-21 15:30:00,68.45,68.6,68.22,68.34,250016.0,67.466,67.6138,67.2393,67.3576,250016.0
2025-03-24 09:30:00,69.0,69.87,68.97,69.03,65594.0,68.0081,68.8656,67.9785,68.0376,65594.0
2025-03-24 10:00:00,69.12,69.36,68.93,69.13,60737.0,68.1263,68.3629,67.9391,68.1362,60737.0
2025-03-24 10:30:00,69.08,69.28,68.95,69.27,50410.0,68.0869,68.284,67.9588,68.2742,50410.0
2025-03-24 11:00:00,69.27,69.41,69.18,69.27,38629.0,68.2742,68.4122,68.1855,68.2742,38629.0
2025-03-24 11:30:00,69.27,69.31,69.09,69.2,32875.0,68.2742,68.3136,68.0968,68.2052,32875.0
2025-03-24 12:00:00,69.22,69.52,69.19,69.22,47050.0,68.2249,68.5206,68.1953,68.2249,47050.0
2025-03-24 12:30:00,69.21,69.29,68.91,69.0,55659.0,68.215,68.2939,67.9194,68.0081,55659.0
2025-03-24 13:00:00,69.01,69.19,69.0,69.17,44063.0,68.0179,68.1953,68.0081,68.1756,44063.0
2025-03-24 13:30:00,69.17,69.37,69.15,69.36,38305.0,68.1756,68.3727,68.1559,68.3629,38305.0
2025-03-24 14:00:00,69.28,69.29,68.9,68.9,43914.0,68.284,68.2939,67.9095,67.9095,43914.0
2025-03-24 14:30:00,68.91,69.2,68.86,69.2,54052.0,67.9194,68.2052,67.8701,68.2052,54052.0
2025-03-24 15:00:00,69.17,69.4,69.1,69.3,83004.0,68.1756,68.4023,68.1066,68.3038,83004.0
2025-03-24 15:30:00,69.32,69.73,69.29,69.48,243651.0,68.3235,68.7276,68.2939,68.4812,243651.0
2025-03-25 09:30:00,69.74,69.9,68.3,68.33,36176.0,68.7374,68.8951,67.3181,67.3477,36176.0
2025-03-25 10:00:00,68.32,69.06,68.22,68.98,57418.0,67.3378,68.0672,67.2393,67.9884,57418.0
2025-03-25 10:30:00,69.0,69.24,68.98,69.12,35856.0,68.0081,68.2446,67.9884,68.1263,35856.0
2025-03-25 11:00:00,69.12,69.26,68.91,69.0,38025.0,68.1263,68.2643,67.9194,68.0081,38025.0
2025-03-25 11:30:00,68.99,69.04,68.78,68.95,26877.0,67.9982,68.0475,67.7912,67.9588,26877.0
2025-03-25 12:00:00,68.87,69.03,68.84,68.86,22846.0,67.8799,68.0376,67.8504,67.8701,22846.0
2025-03-25 12:30:00,68.82,69.01,68.81,68.86,19271.0,67.8307,68.0179,67.8208,67.8701,19271.0
2025-03-25 13:00:00,68.85,68.91,68.64,68.7,43424.0,67.8602,67.9194,67.6532,67.7124,43424.0
2025-03-25 13:30:00,68.71,69.05,68.71,68.82,26290.0,67.7222,68.0573,67.7222,67.8307,26290.0
2025-03-25 14:00:00,68.83,68.88,68.73,68.73,22387.0,67.8405,67.8898,67.7419,67.7419,22387.0
2025-03-25 14:30:00,68.72,68.82,68.59,68.74,17260.0,67.7321,67.8307,67.604,67.7518,17260.0
2025-03-25 15:00:00,68.75,68.83,68.51,68.52,33947.0,67.7617,67.8405,67.5251,67.535,33947.0
2025-03-25 15:30:00,68.49,68.75,67.82,68.5,164892.0,67.5054,67.7617,66.845,67.5153,164892.0
2025-03-26 09:30:00,68.59,69.15,68.52,68.67,63735.0,67.604,68.1559,67.535,67.6828,63735.0
2025-03-26 10:00:00,68.67,69.1,68.65,68.69,18824.0,67.6828,68.1066,67.6631,67.7025,18824.0
2025-03-26 10:30:00,68.69,68.81,68.61,68.75,16864.0,67.7025,67.8208,67.6237,67.7617,16864.0
2025-03-26 11:00:00,68.76,68.76,68.08,68.11,19552.0,67.7715,67.7715,67.1013,67.1309,19552.0
2025-03-26 11:30:00,68.11,68.24,67.96,68.09,51663.0,67.1309,67.259,66.983,67.1112,51663.0
2025-03-26 12:00:00,68.09,68.49,68.09,68.39,37106.0,67.1112,67.5054,67.1112,67.4068,37106.0
2025-03-26 12:30:00,68.37,68.49,68.27,68.39,39116.0,67.3871,67.5054,67.2886,67.4068,39116.0
2025-03-26 13:00:00,68.41,68.41,68.19,68.25,25916.0,67.4265,67.4265,67.2097,67.2688,25916.0
2025-03-26 13:30:00,68.28,68.36,68.12,68.2,32329.0,67.2984,67.3773,67.1407,67.2196,32329.0
2025-03-26 14:00:00,68.22,68.64,68.22,68.56,32290.0,67.2393,67.6532,67.2393,67.5744,32290.0
2025-03-26 14:30:00,68.53,68.54,68.33,68.41,61564.0,67.5448,67.5547,67.3477,67.4265,61564.0
2025-03-26 15:00:00,68.41,68.65,68.34,68.65,49312.0,67.4265,67.6631,67.3576,67.6631,49312.0
2025-03-26 15:30:00,68.65,69.01,68.61,68.92,174503.0,67.6631,68.0179,67.6237,67.9292,174503.0
2025-03-27 09:30:00,68.8,69.04,68.54,68.91,18336.0,67.8109,68.0475,67.5547,67.9194,18336.0
2025-03-27 10:00:00,68.94,69.43,68.94,69.23,73518.0,67.9489,68.4319,67.9489,68.2348,73518.0
2025-03-27 10:30:00,69.23,69.27,68.95,69.07,33437.0,68.2348,68.2742,67.9588,68.0771,33437.0
2025-03-27 11:00:00,69.02,69.26,68.92,68.97,32338.0,68.0278,68.2643,67.9292,67.9785,32338.0
2025-03-27 11:30:00,68.97,69.0,68.24,68.4,92278.0,67.9785,68.0081,67.259,67.4167,92278.0
2025-03-27 12:00:00,68.4,68.58,68.32,68.58,52533.0,67.4167,67.5941,67.3378,67.5941,52533.0
2025-03-27 12:30:00,68.53,68.65,68.21,68.3,24064.0,67.5448,67.6631,67.2294,67.3181,24064.0
2025-03-27 13:00:00,68.22,68.45,68.19,68.3,16317.0,67.2393,67.466,67.2097,67.3181,16317.0
2025-03-27 13:30:00,68.3,68.33,68.13,68.27,41796.0,67.3181,67.3477,67.1506,67.2886,41796.0
2025-03-27 14:00:00,68.27,68.55,68.27,68.41,17297.0,67.2886,67.5645,67.2886,67.4265,17297.0
2025-03-27 14:30:00,68.4,68.52,68.32,68.33,22645.0,67.4167,67.535,67.3378,67.3477,22645.0
2025-03-27 15:00:00,68.33,68.89,68.33,68.87,23603.0,67.3477,67.8996,67.3477,67.8799,23603.0
2025-03-27 15:30:00,68.82,68.82,68.2,68.31,129161.0,67.8307,67.8307,67.2196,67.328,129161.0
2025-03-28 09:30:00,68.51,68.83,68.12,68.27,71176.0,67.5251,67.8405,67.1407,67.2886,71176.0
2025-03-28 10:00:00,68.07,68.55,67.61,67.61,137387.0,67.0914,67.5645,66.6381,66.6381,137387.0
2025-03-28 10:30:00,67.64,67.74,67.34,67.56,81359.0,66.6676,66.7662,66.3719,66.5888,81359.0
2025-03-28 11:00:00,67.53,67.65,67.38,67.55,76427.0,66.5592,66.6775,66.4114,66.5789,76427.0
2025-03-28 11:30:00,67.57,67.72,67.53,67.53,26141.0,66.5986,66.7465,66.5592,66.5592,26141.0
2025-03-28 12:00:00,67.58,67.68,67.42,67.42,22589.0,66.6085,66.707,66.4508,66.4508,22589.0
2025-03-28 12:30:00,67.38,67.4,67.11,67.23,15401.0,66.4114,66.4311,66.1452,66.2635,15401.0
2025-03-28 13:00:00,67.25,67.27,67.07,67.24,56665.0,66.2832,66.3029,66.1058,66.2734,56665.0
2025-03-28 13:30:00,67.26,67.68,67.24,67.67,23993.0,66.2931,66.707,66.2734,66.6972,23993.0
2025-03-28 14:00:00,67.67,67.67,67.12,67.29,33158.0,66.6972,66.6972,66.1551,66.3227,33158.0
2025-03-28 14:30:00,67.29,67.41,67.19,67.38,26169.0,66.3227,66.4409,66.2241,66.4114,26169.0
2025-03-28 15:00:00,67.38,67.66,67.34,67.55,57712.0,66.4114,66.6873,66.3719,66.5789,57712.0
2025-03-28 15:30:00,67.52,67.83,67.47,67.67,88374.0,66.5493,66.8549,66.5001,66.6972,88374.0
2025-03-31 09:30:00,66.6,67.11,65.9,66.9,56792.0,66.6,67.11,65.9,66.9,56792.0
2025-03-31 10:00:00,67.04,67.51,66.96,67.31,57783.0,67.04,67.51,66.96,67.31,57783.0
2025-03-31 10:30:00,67.26,67.64,67.17,67.28,37703.0,67.26,67.64,67.17,67.28,37703.0
2025-03-31 11:00:00,67.31,67.61,67.29,67.52,35327.0,67.31,67.61,67.29,67.52,35327.0
2025-03-31 11:30:00,67.54,67.56,67.36,67.43,17330.0,67.54,67.56,67.36,67.43,17330.0
2025-03-31 12:00:00,67.43,67.51,67.02,67.51,25965.0,67.43,67.51,67.02,67.51,25965.0
2025-03-31 12:30:00,67.55,67.68,67.19,67.21,26110.0,67.55,67.68,67.19,67.21,26110.0
2025-03-31 13:00:00,67.19,67.28,66.84,66.91,37838.0,67.19,67.28,66.84,66.91,37838.0
2025-03-31 13:30:00,66.93,66.98,66.77,66.84,20837.0,66.93,66.98,66.77,66.84,20837.0
2025-03-31 14:00:00,66.84,67.31,66.84,67.21,24372.0,66.84,67.31,66.84,67.21,24372.0
2025-03-31 14:30:00,67.21,67.42,67.16,67.2,43086.0,67.21,67.42,67.16,67.2,43086.0
2025-03-31 15:00:00,67.21,67.47,67.09,67.12,71113.0,67.21,67.47,67.09,67.12,71113.0
2025-03-31 15:30:00,67.06,67.49,66.88,67.18,183040.0,67.06,67.49,66.88,67.18,183040.0
2025-04-01 09:30:00,67.47,67.69,66.3,66.41,68788.0,67.47,67.69,66.3,66.41,68788.0
2025-04-01 10:00:00,66.47,66.73,65.71,65.92,66109.0,66.47,66.73,65.71,65.92,66109.0
2025-04-01 10:30:00,65.95,66.86,65.95,66.77,54857.0,65.95,66.86,65.95,66.77,54857.0
2025-04-01 11:00:00,66.77,67.56,66.77,67.27,75364.0,66.77,67.56,66.77,67.27,75364.0
2025-04-01 11:30:00,67.26,67.41,67.1,67.36,27519.0,67.26,67.41,67.1,67.36,27519.0
2025-04-01 12:00:00,67.37,67.54,66.97,66.97,58189.0,67.37,67.54,66.97,66.97,58189.0
2025-04-01 12:30:00,66.96,67.0,66.37,66.52,51075.0,66.96,67.0,66.37,66.52,51075.0
2025-04-01 13:00:00,66.54,66.64,66.43,66.48,14568.0,66.54,66.64,66.43,66.48,14568.0
2025-04-01 13:30:00,66.43,66.53,66.24,66.33,25668.0,66.43,66.53,66.24,66.33,25668.0
2025-04-01 14:00:00,66.28,66.28,66.09,66.17,15537.0,66.28,66.28,66.09,66.17,15537.0
2025-04-01 14:30:00,66.17,66.37,66.06,66.28,19337.0,66.17,66.37,66.06,66.28,19337.0
2025-04-01 15:00:00,66.33,66.77,66.32,66.63,48381.0,66.33,66.77,66.32,66.63,48381.0
2025-04-01 15:30:00,66.65,67.24,66.58,66.95,179975.0,66.65,67.24,66.58,66.95,179975.0
2025-04-02 09:30:00,66.28,66.87,65.51,66.11,85653.0,66.28,66.87,65.51,66.11,85653.0
2025-04-02 10:00:00,66.19,66.61,66.18,66.6,44014.0,66.19,66.61,66.18,66.6,44014.0
2025-04-02 10:30:00,66.57,66.83,66.42,66.78,36794.0,66.57,66.83,66.42,66.78,36794.0
2025-04-02 11:00:00,66.74,67.1,66.72,67.02,21296.0,66.74,67.1,66.72,67.02,21296.0
2025-04-02 11:30:00,67.03,67.16,66.75,66.83,76430.0,67.03,67.16,66.75,66.83,76430.0
2025-04-02 12:00:00,66.79,67.14,66.79,67.12,22561.0,66.79,67.14,66.79,67.12,22561.0
2025-04-02 12:30:00,67.12,67.48,67.07,67.42,11670.0,67.12,67.48,67.07,67.42,11670.0
2025-04-02 13:00:00,67.47,67.76,67.42,67.61,10579.0,67.47,67.76,67.42,67.61,10579.0
2025-04-02 13:30:00,67.6,67.62,67.11,67.26,30230.0,67.6,67.62,67.11,67.26,30230.0
2025-04-02 14:00:00,67.31,67.33,66.85,66.86,9649.0,67.31,67.33,66.85,66.86,9649.0
2025-04-02 14:30:00,66.9,67.44,66.9,67.02,12419.0,66.9,67.44,66.9,67.02,12419.0
2025-04-02 15:00:00,67.04,67.39,67.04,67.31,44153.0,67.04,67.39,67.04,67.31,44153.0
2025-04-02 15:30:00,67.29,67.95,67.28,67.8,119983.0,67.29,67.95,67.28,67.8,119983.0
2025-04-03 09:30:00,65.78,66.46,63.82,64.05,64150.0,65.78,66.46,63.82,64.05,64150.0
2025-04-03 10:00:00,64.05,64.05,63.36,63.98,81361.0,64.05,64.05,63.36,63.98,81361.0
2025-04-03 10:30:00,63.98,64.13,63.46,63.52,37574.0,63.98,64.13,63.46,63.52,37574.0
2025-04-03 11:00:00,63.52,63.81,63.37,63.76,43748.0,63.52,63.81,63.37,63.76,43748.0
2025-04-03 11:30:00,63.76,64.18,63.6,63.87,58197.0,63.76,64.18,63.6,63.87,58197.0
2025-04-03 12:00:00,63.93,64.53,63.91,64.52,18052.0,63.93,64.53,63.91,64.52,18052.0
2025-04-03 12:30:00,64.49,64.49,63.82,63.86,16390.0,64.49,64.49,63.82,63.86,16390.0
2025-04-03 13:00:00,63.83,63.92,63.46,63.51,29377.0,63.83,63.92,63.46,63.51,29377.0
2025-04-03 13:30:00,63.51,63.56,63.31,63.35,28097.0,63.51,63.56,63.31,63.35,28097.0
2025-04-03 14:00:00,63.35,63.42,62.9,62.94,22262.0,63.35,63.42,62.9,62.94,22262.0
2025-04-03 14:30:00,62.98,63.1,62.61,63.04,35423.0,62.98,63.1,62.61,63.04,35423.0
2025-04-03 15:00:00,63.0,63.18,62.66,62.9,37800.0,63.0,63.18,62.66,62.9,37800.0
2025-04-03 15:30:00,62.9,63.04,62.49,62.56,212780.0,62.9,63.04,62.49,62.56,212780.0
2025-04-04 09:30:00,61.22,61.58,58.88,59.82,169074.0,61.22,61.58,58.88,59.82,169074.0
2025-04-04 10:00:00,59.76,60.13,59.49,59.51,96227.0,59.76,60.13,59.49,59.51,96227.0
2025-04-04 10:30:00,59.53,60.36,58.96,60.17,158737.0,59.53,60.36,58.96,60.17,158737.0
2025-04-04 11:00:00,60.17,61.48,60.09,60.52,105429.0,60.17,61.48,60.09,60.52,105429.0
2025-04-04 11:30:00,60.59,60.66,59.98,60.07,80270.0,60.59,60.66,59.98,60.07,80270.0
2025-04-04 12:00:00,60.1,60.86,60.05,60.32,59782.0,60.1,60.86,60.05,60.32,59782.0
2025-04-04 12:30:00,60.29,60.82,60.07,60.56,60451.0,60.29,60.82,60.07,60.56,60451.0
2025-04-04 13:00:00,60.58,60.96,60.2,60.9,45385.0,60.58,60.96,60.2,60.9,45385.0
2025-04-04 13:30:00,60.9,61.6,60.56,61.31,67770.0,60.9,61.6,60.56,61.31,67770.0
2025-04-04 14:00:00,61.33,61.9,61.14,61.14,73555.0,61.33,61.9,61.14,61.14,73555.0
2025-04-04 14:30:00,61.08,61.34,60.62,61.14,54852.0,61.08,61.34,60.62,61.14,54852.0
2025-04-04 15:00:00,61.16,61.81,60.93,61.57,51467.0,61.16,61.81,60.93,61.57,51467.0
2025-04-04 15:30:00,61.57,61.81,60.3,60.42,267304.0,61.57,61.81,60.3,60.42,267304.0
2025-04-07 09:30:00,58.86,59.06,56.43,58.88,90956.0,58.86,59.06,56.43,58.88,90956.0
2025-04-07 10:00:00,58.85,62.02,58.41,59.25,118685.0,58.85,62.02,58.41,59.25,118685.0
2025-04-07 10:30:00,59.34,60.26,58.3,59.79,45307.0,59.34,60.26,58.3,59.79,45307.0
2025-04-07 11:00:00,59.71,60.37,57.44,57.63,138797.0,59.71,60.37,57.44,57.63,138797.0
2025-04-07 11:30:00,57.66,59.3,57.65,58.73,65304.0,57.66,59.3,57.65,58.73,65304.0
2025-04-07 12:00:00,58.58,58.59,57.85,58.57,39467.0,58.58,58.59,57.85,58.57,39467.0
2025-04-07 12:30:00,58.55,58.76,57.65,57.78,42640.0,58.55,58.76,57.65,57.78,42640.0
2025-04-07 13:00:00,57.82,59.21,57.61,59.18,71805.0,57.82,59.21,57.61,59.18,71805.0
2025-04-07 13:30:00,59.16,59.94,58.66,59.8,70547.0,59.16,59.94,58.66,59.8,70547.0
2025-04-07 14:00:00,59.8,60.07,59.07,59.07,118397.0,59.8,60.07,59.07,59.07,118397.0
2025-04-07 14:30:00,59.21,59.44,58.32,58.51,60847.0,59.21,59.44,58.32,58.51,60847.0
2025-04-07 15:00:00,58.62,59.11,58.29,58.34,105631.0,58.62,59.11,58.29,58.34,105631.0
2025-04-07 15:30:00,58.32,58.97,57.86,58.49,224694.0,58.32,58.97,57.86,58.49,224694.0
2025-04-08 09:30:00,59.96,61.0,59.54,60.92,70294.0,59.96,61.0,59.54,60.92,70294.0
2025-04-08 10:00:00,60.9,61.37,60.34,60.96,93367.0,60.9,61.37,60.34,60.96,93367.0
2025-04-08 10:30:00,61.0,61.03,59.98,60.0,81083.0,61.0,61.03,59.98,60.0,81083.0
2025-04-08 11:00:00,59.9,60.23,59.47,59.55,65103.0,59.9,60.23,59.47,59.55,65103.0
2025-04-08 11:30:00,59.55,60.33,59.54,60.15,67958.0,59.55,60.33,59.54,60.15,67958.0
2025-04-08 12:00:00,60.15,60.29,59.27,59.47,31711.0,60.15,60.29,59.27,59.47,31711.0
2025-04-08 12:30:00,59.54,59.63,58.54,58.56,60447.0,59.54,59.63,58.54,58.56,60447.0
2025-04-08 13:00:00,58.59,58.81,57.94,58.02,51638.0,58.59,58.81,57.94,58.02,51638.0
2025-04-08 13:30:00,58.03,58.9,57.9,58.35,45568.0,58.03,58.9,57.9,58.35,45568.0
2025-04-08 14:00:00,58.35,58.43,57.6,57.63,24924.0,58.35,58.43,57.6,57.63,24924.0
2025-04-08 14:30:00,57.66,58.69,57.5,57.65,72313.0,57.66,58.69,57.5,57.65,72313.0
2025-04-08 15:00:00,57.65,57.76,56.91,57.37,59482.0,57.65,57.76,56.91,57.37,59482.0
2025-04-08 15:30:00,57.29,57.39,55.97,56.85,202106.0,57.29,57.39,55.97,56.85,202106.0
2025-04-09 09:30:00,55.8,56.62,54.34,55.52,123656.0,55.8,56.62,54.34,55.52,123656.0
2025-04-09 10:00:00,55.42,56.04,55.0,55.35,74352.0,55.42,56.04,55.0,55.35,74352.0
2025-04-09 10:30:00,55.28,55.83,54.25,54.27,78399.0,55.28,55.83,54.25,54.27,78399.0
2025-04-09 11:00:00,54.22,55.39,54.22,55.18,72420.0,54.22,55.39,54.22,55.18,72420.0
2025-04-09 11:30:00,55.18,55.36,54.3,54.37,77647.0,55.18,55.36,54.3,54.37,77647.0
2025-04-09 12:00:00,54.32,55.18,54.26,54.65,77056.0,54.32,55.18,54.26,54.65,77056.0
2025-04-09 12:30:00,54.61,55.04,54.53,54.67,45102.0,54.61,55.04,54.53,54.67,45102.0
2025-04-09 13:00:00,54.77,59.53,54.51,58.26,146875.0,54.77,59.53,54.51,58.26,146875.0
2025-04-09 13:30:00,58.09,60.59,58.0,60.2,101953.0,58.09,60.59,58.0,60.2,101953.0
2025-04-09 14:00:00,60.59,61.06,59.84,60.99,100483.0,60.59,61.06,59.84,60.99,100483.0
2025-04-09 14:30:00,60.86,61.34,59.35,59.61,151868.0,60.86,61.34,59.35,59.61,151868.0
2025-04-09 15:00:00,59.61,61.47,59.5,61.32,63917.0,59.61,61.47,59.5,61.32,63917.0
2025-04-09 15:30:00,61.49,61.97,61.03,61.56,226098.0,61.49,61.97,61.03,61.56,226098.0
2025-04-10 09:30:00,59.8,60.17,58.79,58.84,62776.0,59.8,60.17,58.79,58.84,62776.0
2025-04-10 10:00:00,58.86,59.07,58.3,58.49,39871.0,58.86,59.07,58.3,58.49,39871.0
2025-04-10 10:30:00,58.43,58.8,58.14,58.23,30225.0,58.43,58.8,58.14,58.23,30225.0
2025-04-10 11:00:00,58.2,58.53,57.9,57.9,79006.0,58.2,58.53,57.9,57.9,79006.0
2025-04-10 11:30:00,57.95,58.24,57.69,57.85,139206.0,57.95,58.24,57.69,57.85,139206.0
2025-04-10 12:00:00,57.85,58.07,56.87,57.2,54819.0,57.85,58.07,56.87,57.2,54819.0
2025-04-10 12:30:00,57.14,58.16,57.14,57.88,46264.0,57.14,58.16,57.14,57.88,46264.0
2025-04-10 13:00:00,57.96,58.85,57.14,58.01,51507.0,57.96,58.85,57.14,58.01,51507.0
2025-04-10 13:30:00,57.95,59.11,57.9,58.89,66591.0,57.95,59.11,57.9,58.89,66591.0
2025-04-10 14:00:00,58.93,59.38,58.37,59.38,36453.0,58.93,59.38,58.37,59.38,36453.0
2025-04-10 14:30:00,59.36,59.5,58.61,59.02,70277.0,59.36,59.5,58.61,59.02,70277.0
2025-04-10 15:00:00,59.01,59.73,58.82,58.89,177512.0,59.01,59.73,58.82,58.89,177512.0
2025-04-10 15:30:00,58.95,59.81,58.52,59.63,342988.0,58.95,59.81,58.52,59.63,342988.0
2025-04-11 09:30:00,59.07,59.84,57.89,59.0,78372.0,59.07,59.84,57.89,59.0,78372.0
2025-04-11 10:00:00,58.98,59.25,57.55,57.55,76243.0,58.98,59.25,57.55,57.55,76243.0
2025-04-11 10:30:00,57.57,58.35,57.56,57.73,64646.0,57.57,58.35,57.56,57.73,64646.0
2025-04-11 11:00:00,57.73,58.59,57.69,58.56,108442.0,57.73,58.59,57.69,58.56,108442.0
2025-04-11 11:30:00,58.55,59.06,58.51,58.97,115516.0,58.55,59.06,58.51,58.97,115516.0
2025-04-11 12:00:00,58.91,59.21,58.78,58.92,31706.0,58.91,59.21,58.78,58.92,31706.0
2025-04-11 12:30:00,58.97,59.42,58.93,59.28,25062.0,58.97,59.42,58.93,59.28,25062.0
2025-04-11 13:00:00,59.29,59.67,59.14,59.26,30524.0,59.29,59.67,59.14,59.26,30524.0
2025-04-11 13:30:00,59.31,60.58,59.22,60.43,85284.0,59.31,60.58,59.22,60.43,85284.0
2025-04-11 14:00:00,60.43,60.48,59.54,59.8,44002.0,60.43,60.48,59.54,59.8,44002.0
2025-04-11 14:30:00,59.78,60.14,59.71,59.8,28930.0,59.78,60.14,59.71,59.8,28930.0
2025-04-11 15:00:00,59.8,60.67,59.8,60.47,86207.0,59.8,60.67,59.8,60.47,86207.0
2025-04-11 15:30:00,60.37,60.79,60.15,60.62,189499.0,60.37,60.79,60.15,60.62,189499.0
2025-04-14 09:30:00,61.99,62.17,61.38,61.55,45447.0,61.99,62.17,61.38,61.55,45447.0
2025-04-14 10:00:00,61.64,62.61,61.63,62.61,63107.0,61.64,62.61,61.63,62.61,63107.0
2025-04-14 10:30:00,62.65,62.96,62.52,62.93,119888.0,62.65,62.96,62.52,62.93,119888.0
2025-04-14 11:00:00,62.87,63.0,62.02,62.12,58388.0,62.87,63.0,62.02,62.12,58388.0
2025-04-14 11:30:00,62.12,62.42,61.43,61.54,66994.0,62.12,62.42,61.43,61.54,66994.0
2025-04-14 12:00:00,61.39,62.13,61.27,61.78,38237.0,61.39,62.13,61.27,61.78,38237.0
2025-04-14 12:30:00,61.78,62.4,61.69,62.15,48942.0,61.78,62.4,61.69,62.15,48942.0
2025-04-14 13:00:00,62.13,62.93,62.12,62.3,51091.0,62.13,62.93,62.12,62.3,51091.0
2025-04-14 13:30:00,62.33,62.78,62.3,62.72,47607.0,62.33,62.78,62.3,62.72,47607.0
2025-04-14 14:00:00,62.67,63.01,62.52,62.92,39586.0,62.67,63.01,62.52,62.92,39586.0
2025-04-14 14:30:00,62.88,63.14,62.86,63.01,38132.0,62.88,63.14,62.86,63.01,38132.0
2025-04-14 15:00:00,63.02,63.36,62.92,62.92,63534.0,63.02,63.36,62.92,62.92,63534.0
2025-04-14 15:30:00,62.94,63.31,62.81,62.84,237430.0,62.94,63.31,62.81,62.84,237430.0
2025-04-15 09:30:00,62.74,63.43,62.4,63.11,72385.0,62.74,63.43,62.4,63.11,72385.0
2025-04-15 10:00:00,63.1,63.84,63.1,63.35,100386.0,63.1,63.84,63.1,63.35,100386.0
2025-04-15 10:30:00,63.35,63.73,63.14,63.57,43747.0,63.35,63.73,63.14,63.57,43747.0
2025-04-15 11:00:00,63.61,63.8,63.37,63.45,77791.0,63.61,63.8,63.37,63.45,77791.0
2025-04-15 11:30:00,63.45,63.6,63.04,63.24,25423.0,63.45,63.6,63.04,63.24,25423.0
2025-04-15 12:00:00,63.23,63.43,63.13,63.24,29612.0,63.23,63.43,63.13,63.24,29612.0
2025-04-15 12:30:00,63.24,63.35,63.01,63.12,22946.0,63.24,63.35,63.01,63.12,22946.0
2025-04-15 13:00:00,63.11,63.28,62.92,62.98,13004.0,63.11,63.28,62.92,62.98,13004.0
2025-04-15 13:30:00,63.03,63.45,63.02,63.39,32610.0,63.03,63.45,63.02,63.39,32610.0
2025-04-15 14:00:00,63.36,63.49,63.19,63.39,42026.0,63.36,63.49,63.19,63.39,42026.0
2025-04-15 14:30:00,63.48,63.67,63.34,63.46,34190.0,63.48,63.67,63.34,63.46,34190.0
2025-04-15 15:00:00,63.46,63.81,63.44,63.74,71469.0,63.46,63.81,63.44,63.74,71469.0
2025-04-15 15:30:00,63.74,63.82,63.47,63.6,157723.0,63.74,63.82,63.47,63.6,157723.0
2025-04-16 09:30:00,63.59,64.03,63.38,63.85,19710.0,63.59,64.03,63.38,63.85,19710.0
2025-04-16 10:00:00,63.86,63.95,63.05,63.36,30670.0,63.86,63.95,63.05,63.36,30670.0
2025-04-16 10:30:00,63.26,63.64,63.22,63.48,30099.0,63.26,63.64,63.22,63.48,30099.0
2025-04-16 11:00:00,63.54,64.08,63.5,64.04,49919.0,63.54,64.08,63.5,64.04,49919.0
2025-04-16 11:30:00,64.08,64.11,63.65,63.77,41766.0,64.08,64.11,63.65,63.77,41766.0
2025-04-16 12:00:00,63.72,63.73,63.4,63.64,17075.0,63.72,63.73,63.4,63.64,17075.0
2025-04-16 12:30:00,63.67,63.84,63.63,63.74,22375.0,63.67,63.84,63.63,63.74,22375.0
2025-04-16 13:00:00,63.71,63.98,63.65,63.76,23604.0,63.71,63.98,63.65,63.76,23604.0
2025-04-16 13:30:00,63.69,63.74,62.91,62.97,106481.0,63.69,63.74,62.91,62.97,106481.0
2025-04-16 14:00:00,63.0,63.27,62.93,63.21,46065.0,63.0,63.27,62.93,63.21,46065.0
2025-04-16 14:30:00,63.21,63.31,62.97,63.08,76875.0,63.21,63.31,62.97,63.08,76875.0
2025-04-16 15:00:00,63.08,63.08,62.48,62.48,73008.0,63.08,63.08,62.48,62.48,73008.0
2025-04-16 15:30:00,62.52,63.21,62.52,63.05,209569.0,62.52,63.21,62.52,63.05,209569.0
2025-04-17 09:30:00,63.47,64.62,63.47,63.91,59866.0,63.47,64.62,63.47,63.91,59866.0
2025-04-17 10:00:00,64.02,64.14,63.39,63.48,44138.0,64.02,64.14,63.39,63.48,44138.0
2025-04-17 10:30:00,63.49,63.73,63.37,63.56,63268.0,63.49,63.73,63.37,63.56,63268.0
2025-04-17 11:00:00,63.6,64.08,63.59,63.79,29005.0,63.6,64.08,63.59,63.79,29005.0
2025-04-17 11:30:00,63.83,64.07,63.67,63.78,35905.0,63.83,64.07,63.67,63.78,35905.0
2025-04-17 12:00:00,63.93,64.5,63.71,64.46,44397.0,63.93,64.5,63.71,64.46,44397.0
2025-04-17 12:30:00,64.41,64.81,64.37,64.69,44662.0,64.41,64.81,64.37,64.69,44662.0
2025-04-17 13:00:00,64.63,64.65,63.7,63.7,33216.0,64.63,64.65,63.7,63.7,33216.0
2025-04-17 13:30:00,63.7,64.14,63.58,64.06,69534.0,63.7,64.14,63.58,64.06,69534.0
2025-04-17 14:00:00,64.11,64.23,63.87,63.88,64191.0,64.11,64.23,63.87,63.88,64191.0
2025-04-17 14:30:00,64.0,64.06,63.57,63.58,43567.0,64.0,64.06,63.57,63.58,43567.0
2025-04-17 15:00:00,63.56,63.74,63.37,63.68,72830.0,63.56,63.74,63.37,63.68,72830.0
2025-04-17 15:30:00,63.68,64.02,63.66,63.87,176073.0,63.68,64.02,63.66,63.87,176073.0
2025-04-21 09:30:00,62.87,63.26,62.83,62.99,15439.0,62.87,63.26,62.83,62.99,15439.0
2025-04-21 10:00:00,62.72,63.11,62.67,62.77,25849.0,62.72,63.11,62.67,62.77,25849.0
2025-04-21 10:30:00,62.72,62.9,62.42,62.45,20122.0,62.72,62.9,62.42,62.45,20122.0
2025-04-21 11:00:00,62.48,62.66,62.35,62.56,83725.0,62.48,62.66,62.35,62.56,83725.0
2025-04-21 11:30:00,62.57,62.57,61.93,61.98,33288.0,62.57,62.57,61.93,61.98,33288.0
2025-04-21 12:00:00,61.98,62.19,61.87,62.13,46103.0,61.98,62.19,61.87,62.13,46103.0
2025-04-21 12:30:00,62.13,62.35,61.89,61.89,52551.0,62.13,62.35,61.89,61.89,52551.0
2025-04-21 13:00:00,61.92,61.96,61.65,61.85,22481.0,61.92,61.96,61.65,61.85,22481.0
2025-04-21 13:30:00,61.86,62.0,61.6,61.65,69899.0,61.86,62.0,61.6,61.65,69899.0
2025-04-21 14:00:00,61.63,62.17,61.58,62.07,23499.0,61.63,62.17,61.58,62.07,23499.0
2025-04-21 14:30:00,62.11,62.31,62.05,62.09,58468.0,62.11,62.31,62.05,62.09,58468.0
2025-04-21 15:00:00,62.1,62.27,62.06,62.09,40942.0,62.1,62.27,62.06,62.09,40942.0
2025-04-21 15:30:00,62.13,62.72,62.12,62.58,176433.0,62.13,62.72,62.12,62.58,176433.0
2025-04-22 09:30:00,63.74,64.24,63.29,63.83,26830.0,63.74,64.24,63.29,63.83,26830.0
2025-04-22 10:00:00,63.83,64.03,63.57,63.96,43273.0,63.83,64.03,63.57,63.96,43273.0
2025-04-22 10:30:00,63.98,64.25,63.86,64.05,105637.0,63.98,64.25,63.86,64.05,105637.0
2025-04-22 11:00:00,64.05,64.33,64.05,64.07,109470.0,64.05,64.33,64.05,64.07,109470.0
2025-04-22 11:30:00,64.07,64.1,63.68,64.01,29386.0,64.07,64.1,63.68,64.01,29386.0
2025-04-22 12:00:00,64.02,64.25,63.96,63.96,63672.0,64.02,64.25,63.96,63.96,63672.0
2025-04-22 12:30:00,63.95,64.03,63.65,63.65,40756.0,63.95,64.03,63.65,63.65,40756.0
2025-04-22 13:00:00,63.68,63.78,63.0,63.03,54136.0,63.68,63.78,63.0,63.03,54136.0
2025-04-22 13:30:00,63.03,63.21,62.94,63.05,52547.0,63.03,63.21,62.94,63.05,52547.0
2025-04-22 14:00:00,63.07,63.72,63.07,63.58,24050.0,63.07,63.72,63.07,63.58,24050.0
2025-04-22 14:30:00,63.64,63.91,63.56,63.89,46640.0,63.64,63.91,63.56,63.89,46640.0
2025-04-22 15:00:00,63.87,63.94,63.51,63.64,50079.0,63.87,63.94,63.51,63.64,50079.0
2025-04-22 15:30:00,63.66,64.15,63.58,63.92,173317.0,63.66,64.15,63.58,63.92,173317.0
2025-04-23 09:30:00,65.64,67.46,65.19,66.87,70432.0,65.64,67.46,65.19,66.87,70432.0
2025-04-23 10:00:00,66.98,67.28,66.28,66.69,121492.0,66.98,67.28,66.28,66.69,121492.0
2025-04-23 10:30:00,66.64,66.85,66.16,66.2,83433.0,66.64,66.85,66.16,66.2,83433.0
2025-04-23 11:00:00,66.2,66.21,65.59,65.66,72927.0,66.2,66.21,65.59,65.66,72927.0
2025-04-23 11:30:00,65.7,65.77,65.27,65.57,53066.0,65.7,65.77,65.27,65.57,53066.0
2025-04-23 12:00:00,65.57,65.67,65.33,65.67,29002.0,65.57,65.67,65.33,65.67,29002.0
2025-04-23 12:30:00,65.67,65.97,65.67,65.87,39412.0,65.67,65.97,65.67,65.87,39412.0
2025-04-23 13:00:00,65.89,66.11,65.61,65.87,40570.0,65.89,66.11,65.61,65.87,40570.0
2025-04-23 13:30:00,65.91,66.1,65.72,65.98,52966.0,65.91,66.1,65.72,65.98,52966.0
2025-04-23 14:00:00,65.97,65.99,65.64,65.66,67185.0,65.97,65.99,65.64,65.66,67185.0
2025-04-23 14:30:00,65.69,65.83,65.5,65.55,102477.0,65.69,65.83,65.5,65.55,102477.0
2025-04-23 15:00:00,65.58,65.64,65.01,65.07,45436.0,65.58,65.64,65.01,65.07,45436.0
2025-04-23 15:30:00,65.07,65.58,65.06,65.28,185095.0,65.07,65.58,65.06,65.28,185095.0
2025-04-24 09:30:00,65.28,65.67,65.08,65.24,23204.0,65.28,65.67,65.08,65.24,23204.0
2025-04-24 10:00:00,65.18,65.71,65.08,65.64,16515.0,65.18,65.71,65.08,65.64,16515.0
2025-04-24 10:30:00,65.75,65.89,65.42,65.53,23360.0,65.75,65.89,65.42,65.53,23360.0
2025-04-24 11:00:00,65.57,65.99,65.56,65.92,21270.0,65.57,65.99,65.56,65.92,21270.0
2025-04-24 11:30:00,65.91,65.92,65.68,65.81,20168.0,65.91,65.92,65.68,65.81,20168.0
2025-04-24 12:00:00,65.84,65.93,65.7,65.9,14346.0,65.84,65.93,65.7,65.9,14346.0
2025-04-24 12:30:00,65.87,66.1,65.82,65.99,29706.0,65.87,66.1,65.82,65.99,29706.0
2025-04-24 13:00:00,65.99,66.14,65.83,65.98,57889.0,65.99,66.14,65.83,65.98,57889.0
2025-04-24 13:30:00,65.92,66.15,65.92,66.03,23650.0,65.92,66.15,65.92,66.03,23650.0
2025-04-24 14:00:00,66.0,66.16,65.8,65.91,25139.0,66.0,66.16,65.8,65.91,25139.0
2025-04-24 14:30:00,65.91,66.1,65.91,66.09,17307.0,65.91,66.1,65.91,66.09,17307.0
2025-04-24 15:00:00,66.08,66.09,65.83,65.93,30835.0,66.08,66.09,65.83,65.93,30835.0
2025-04-24 15:30:00,65.89,66.29,65.86,66.02,131731.0,65.89,66.29,65.86,66.02,131731.0
2025-04-25 09:30:00,65.71,65.99,65.34,65.64,12119.0,65.71,65.99,65.34,65.64,12119.0
2025-04-25 10:00:00,65.63,65.85,65.32,65.42,17186.0,65.63,65.85,65.32,65.42,17186.0
2025-04-25 10:30:00,65.42,65.89,65.32,65.87,26934.0,65.42,65.89,65.32,65.87,26934.0
2025-04-25 11:00:00,65.87,66.03,65.7,65.85,20903.0,65.87,66.03,65.7,65.85,20903.0
2025-04-25 11:30:00,65.83,66.04,65.78,65.78,13268.0,65.83,66.04,65.78,65.78,13268.0
2025-04-25 12:00:00,65.82,65.99,65.79,65.97,12924.0,65.82,65.99,65.79,65.97,12924.0
2025-04-25 12:30:00,65.97,66.0,65.74,65.79,9041.0,65.97,66.0,65.74,65.79,9041.0
2025-04-25 13:00:00,65.79,65.94,65.77,65.9,12670.0,65.79,65.94,65.77,65.9,12670.0
2025-04-25 13:30:00,65.9,66.03,65.42,65.52,23673.0,65.9,66.03,65.42,65.52,23673.0
2025-04-25 14:00:00,65.45,65.78,65.44,65.75,13613.0,65.45,65.78,65.44,65.75,13613.0
2025-04-25 14:30:00,65.76,65.91,65.56,65.64,24805.0,65.76,65.91,65.56,65.64,24805.0
2025-04-25 15:00:00,65.64,65.78,65.59,65.59,24157.0,65.64,65.78,65.59,65.59,24157.0
2025-04-25 15:30:00,65.56,66.02,65.49,65.82,107079.0,65.56,66.02,65.49,65.82,107079.0
2025-04-28 09:30:00,65.5,66.27,65.42,66.06,28548.0,65.5,66.27,65.42,66.06,28548.0
2025-04-28 10:00:00,66.03,66.77,66.0,66.52,57704.0,66.03,66.77,66.0,66.52,57704.0
2025-04-28 10:30:00,66.61,66.62,66.44,66.44,22759.0,66.61,66.62,66.44,66.44,22759.0
2025-04-28 11:00:00,66.48,66.53,66.0,66.04,30190.0,66.48,66.53,66.0,66.04,30190.0
2025-04-28 11:30:00,66.04,66.27,65.75,65.77,38636.0,66.04,66.27,65.75,65.77,38636.0
2025-04-28 12:00:00,65.77,65.77,65.41,65.45,44885.0,65.77,65.77,65.41,65.45,44885.0
2025-04-28 12:30:00,65.46,65.73,65.46,65.52,41281.0,65.46,65.73,65.46,65.52,41281.0
2025-04-28 13:00:00,65.56,65.56,65.32,65.36,34444.0,65.56,65.56,65.32,65.36,34444.0
2025-04-28 13:30:00,65.33,65.52,65.33,65.47,49348.0,65.33,65.52,65.33,65.47,49348.0
2025-04-28 14:00:00,65.5,66.02,65.46,65.96,68284.0,65.5,66.02,65.46,65.96,68284.0
2025-04-28 14:30:00,65.96,66.07,65.86,65.92,73786.0,65.96,66.07,65.86,65.92,73786.0
2025-04-28 15:00:00,65.92,66.12,65.91,66.05,65219.0,65.92,66.12,65.91,66.05,65219.0
2025-04-28 15:30:00,66.0,66.46,65.83,66.24,161348.0,66.0,66.46,65.83,66.24,161348.0
2025-04-29 09:30:00,65.95,66.26,65.15,65.15,116443.0,65.95,66.26,65.15,65.15,116443.0
2025-04-29 10:00:00,65.13,65.29,63.9,64.19,118049.0,65.13,65.29,63.9,64.19,118049.0
2025-04-29 10:30:00,64.21,64.62,64.11,64.26,99242.0,64.21,64.62,64.11,64.26,99242.0
2025-04-29 11:00:00,64.26,64.73,64.1,64.7,104407.0,64.26,64.73,64.1,64.7,104407.0
2025-04-29 11:30:00,64.73,65.06,64.62,64.76,48702.0,64.73,65.06,64.62,64.76,48702.0
2025-04-29 12:00:00,64.8,65.28,64.75,65.28,33721.0,64.8,65.28,64.75,65.28,33721.0
2025-04-29 12:30:00,65.25,65.43,65.07,65.15,72841.0,65.25,65.43,65.07,65.15,72841.0
2025-04-29 13:00:00,65.16,65.44,64.98,65.39,81366.0,65.16,65.44,64.98,65.39,81366.0
2025-04-29 13:30:00,65.4,65.57,65.13,65.51,49547.0,65.4,65.57,65.13,65.51,49547.0
2025-04-29 14:00:00,65.51,65.76,65.36,65.53,61820.0,65.51,65.76,65.36,65.53,61820.0
2025-04-29 14:30:00,65.53,65.58,65.35,65.58,158591.0,65.53,65.58,65.35,65.58,158591.0
2025-04-29 15:00:00,65.58,65.62,65.26,65.3,79207.0,65.58,65.62,65.26,65.3,79207.0
2025-04-29 15:30:00,65.31,65.32,64.95,65.1,334621.0,65.31,65.32,64.95,65.1,334621.0
2025-04-30 09:30:00,62.12,63.08,60.97,61.22,256912.0,62.12,63.08,60.97,61.22,256912.0
2025-04-30 10:00:00,61.14,62.71,60.78,62.52,169155.0,61.14,62.71,60.78,62.52,169155.0
2025-04-30 10:30:00,62.63,62.99,61.86,62.01,240467.0,62.63,62.99,61.86,62.01,240467.0
2025-04-30 11:00:00,62.01,62.87,61.97,62.23,134385.0,62.01,62.87,61.97,62.23,134385.0
2025-04-30 11:30:00,62.2,63.07,62.19,62.81,86939.0,62.2,63.07,62.19,62.81,86939.0
2025-04-30 12:00:00,62.79,63.02,62.35,62.37,70736.0,62.79,63.02,62.35,62.37,70736.0
2025-04-30 12:30:00,62.31,62.7,62.17,62.64,66626.0,62.31,62.7,62.17,62.64,66626.0
2025-04-30 13:00:00,62.63,62.84,62.49,62.73,162042.0,62.63,62.84,62.49,62.73,162042.0
2025-04-30 13:30:00,62.69,63.25,62.58,63.11,97794.0,62.69,63.25,62.58,63.11,97794.0
2025-04-30 14:00:00,63.05,63.31,62.64,63.03,148183.0,63.05,63.31,62.64,63.03,148183.0
2025-04-30 14:30:00,63.0,63.13,62.38,62.95,306770.0,63.0,63.13,62.38,62.95,306770.0
2025-04-30 15:00:00,62.94,63.5,62.94,63.31,179717.0,62.94,63.5,62.94,63.31,179717.0
2025-04-30 15:30:00,63.31,64.21,63.25,63.7,281907.0,63.31,64.21,63.25,63.7,281907.0
2025-05-01 09:30:00,64.43,64.61,63.2,64.19,74529.0,64.43,64.61,63.2,64.19,74529.0
2025-05-01 10:00:00,64.3,64.67,64.09,64.4,45011.0,64.3,64.67,64.09,64.4,45011.0
2025-05-01 10:30:00,64.4,65.03,64.38,64.96,57516.0,64.4,65.03,64.38,64.96,57516.0
2025-05-01 11:00:00,64.96,65.28,64.93,65.11,32655.0,64.96,65.28,64.93,65.11,32655.0
2025-05-01 11:30:00,65.06,65.06,64.11,64.16,37055.0,65.06,65.06,64.11,64.16,37055.0
2025-05-01 12:00:00,64.16,64.23,63.96,64.18,37340.0,64.16,64.23,63.96,64.18,37340.0
2025-05-01 12:30:00,64.16,64.42,64.13,64.27,20941.0,64.16,64.42,64.13,64.27,20941.0
2025-05-01 13:00:00,64.27,64.87,64.27,64.64,28700.0,64.27,64.87,64.27,64.64,28700.0
2025-05-01 13:30:00,64.64,64.68,64.27,64.31,27760.0,64.64,64.68,64.27,64.31,27760.0
2025-05-01 14:00:00,64.28,64.55,64.26,64.45,19752.0,64.28,64.55,64.26,64.45,19752.0
2025-05-01 14:30:00,64.47,64.59,64.44,64.59,29446.0,64.47,64.59,64.44,64.59,29446.0
2025-05-01 15:00:00,64.59,64.68,64.49,64.66,34207.0,64.59,64.68,64.49,64.66,34207.0
2025-05-01 15:30:00,64.68,64.84,64.23,64.27,151811.0,64.68,64.84,64.23,64.27,151811.0
2025-05-02 09:30:00,65.36,66.1,64.83,65.08,47571.0,65.36,66.1,64.83,65.08,47571.0
2025-05-02 10:00:00,64.96,65.63,64.95,65.48,27981.0,64.96,65.63,64.95,65.48,27981.0
2025-05-02 10:30:00,65.42,65.43,65.21,65.31,19147.0,65.42,65.43,65.21,65.31,19147.0
2025-05-02 11:00:00,65.36,65.4,65.02,65.02,28012.0,65.36,65.4,65.02,65.02,28012.0
2025-05-02 11:30:00,65.01,65.28,64.96,64.99,31763.0,65.01,65.28,64.96,64.99,31763.0
2025-05-02 12:00:00,64.98,65.43,64.88,65.31,15586.0,64.98,65.43,64.88,65.31,15586.0
2025-05-02 12:30:00,65.34,65.61,65.31,65.41,23092.0,65.34,65.61,65.31,65.41,23092.0
2025-05-02 13:00:00,65.43,65.47,65.02,65.1,26761.0,65.43,65.47,65.02,65.1,26761.0
2025-05-02 13:30:00,65.07,65.14,64.77,64.77,39384.0,65.07,65.14,64.77,64.77,39384.0
2025-05-02 14:00:00,64.74,64.95,64.54,64.75,29897.0,64.74,64.95,64.54,64.75,29897.0
2025-05-02 14:30:00,64.78,64.87,64.52,64.52,17724.0,64.78,64.87,64.52,64.52,17724.0
2025-05-02 15:00:00,64.52,64.81,64.46,64.78,43265.0,64.52,64.81,64.46,64.78,43265.0
2025-05-02 15:30:00,64.79,65.19,64.77,65.03,151300.0,64.79,65.19,64.77,65.03,151300.0
2025-05-05 09:30:00,64.52,65.14,64.35,64.96,24796.0,64.52,65.14,64.35,64.96,24796.0
2025-05-05 10:00:00,65.08,65.42,64.82,65.28,21225.0,65.08,65.42,64.82,65.28,21225.0
2025-05-05 10:30:00,65.31,65.57,65.29,65.47,19948.0,65.31,65.57,65.29,65.47,19948.0
2025-05-05 11:00:00,65.47,65.53,65.32,65.51,9717.0,65.47,65.53,65.32,65.51,9717.0
2025-05-05 11:30:00,65.51,65.51,65.18,65.34,8061.0,65.51,65.51,65.18,65.34,8061.0
2025-05-05 12:00:00,65.37,65.44,65.07,65.19,8122.0,65.37,65.44,65.07,65.19,8122.0
2025-05-05 12:30:00,65.2,65.25,65.08,65.14,9699.0,65.2,65.25,65.08,65.14,9699.0
2025-05-05 13:00:00,65.13,65.15,64.86,64.87,13693.0,65.13,65.15,64.86,64.87,13693.0
2025-05-05 13:30:00,64.86,65.0,64.74,64.85,13788.0,64.86,65.0,64.74,64.85,13788.0
2025-05-05 14:00:00,64.88,65.32,64.83,65.23,20374.0,64.88,65.32,64.83,65.23,20374.0
2025-05-05 14:30:00,65.23,65.29,64.94,65.02,15910.0,65.23,65.29,64.94,65.02,15910.0
2025-05-05 15:00:00,65.01,65.09,64.81,64.88,29302.0,65.01,65.09,64.81,64.88,29302.0
2025-05-05 15:30:00,64.9,65.04,64.74,64.78,100092.0,64.9,65.04,64.74,64.78,100092.0
2025-05-06 09:30:00,64.35,64.62,63.71,64.08,44980.0,64.35,64.62,63.71,64.08,44980.0
2025-05-06 10:00:00,64.09,64.55,64.08,64.52,53718.0,64.09,64.55,64.08,64.52,53718.0
2025-05-06 10:30:00,64.57,64.6,64.22,64.29,29698.0,64.57,64.6,64.22,64.29,29698.0
2025-05-06 11:00:00,64.31,64.69,64.26,64.69,28925.0,64.31,64.69,64.26,64.69,28925.0
2025-05-06 11:30:00,64.69,64.8,64.34,64.36,48542.0,64.69,64.8,64.34,64.36,48542.0
2025-05-06 12:00:00,64.32,64.87,64.32,64.62,12241.0,64.32,64.87,64.32,64.62,12241.0
2025-05-06 12:30:00,64.62,64.73,64.16,64.16,41922.0,64.62,64.73,64.16,64.16,41922.0
2025-05-06 13:00:00,64.16,64.49,64.13,64.36,20621.0,64.16,64.49,64.13,64.36,20621.0
2025-05-06 13:30:00,64.36,64.45,64.08,64.1,12221.0,64.36,64.45,64.08,64.1,12221.0
2025-05-06 14:00:00,64.19,64.32,63.96,64.23,17992.0,64.19,64.32,63.96,64.23,17992.0
2025-05-06 14:30:00,64.21,64.26,64.05,64.22,47484.0,64.21,64.26,64.05,64.22,47484.0
2025-05-06 15:00:00,64.18,64.33,64.06,64.18,28041.0,64.18,64.33,64.06,64.18,28041.0
2025-05-06 15:30:00,64.19,64.34,63.96,63.98,106510.0,64.19,64.34,63.96,63.98,106510.0
2025-05-07 09:30:00,64.45,65.12,64.13,64.53,35002.0,64.45,65.12,64.13,64.53,35002.0
2025-05-07 10:00:00,64.52,64.58,64.09,64.09,11333.0,64.52,64.58,64.09,64.09,11333.0
2025-05-07 10:30:00,64.13,64.45,64.09,64.21,14324.0,64.13,64.45,64.09,64.21,14324.0
2025-05-07 11:00:00,64.21,64.5,64.12,64.49,18341.0,64.21,64.5,64.12,64.49,18341.0
2025-05-07 11:30:00,64.48,64.8,64.48,64.6,32500.0,64.48,64.8,64.48,64.6,32500.0
2025-05-07 12:00:00,64.61,64.78,64.45,64.46,15481.0,64.61,64.78,64.45,64.46,15481.0
2025-05-07 12:30:00,64.45,64.82,64.45,64.74,11869.0,64.45,64.82,64.45,64.74,11869.0
2025-05-07 13:00:00,64.77,64.82,64.52,64.55,14589.0,64.77,64.82,64.52,64.55,14589.0
2025-05-07 13:30:00,64.53,64.56,64.16,64.28,15351.0,64.53,64.56,64.16,64.28,15351.0
2025-05-07 14:00:00,64.29,64.46,63.94,64.34,23244.0,64.29,64.46,63.94,64.34,23244.0
2025-05-07 14:30:00,64.37,64.84,64.31,64.68,41770.0,64.37,64.84,64.31,64.68,41770.0
2025-05-07 15:00:00,64.65,64.66,64.02,64.03,37208.0,64.65,64.66,64.02,64.03,37208.0
2025-05-07 15:30:00,64.02,64.59,63.93,64.05,210176.0,64.02,64.59,63.93,64.05,210176.0
2025-05-08 09:30:00,64.41,64.61,64.14,64.14,31249.0,64.41,64.61,64.14,64.14,31249.0
2025-05-08 10:00:00,64.17,64.23,63.63,63.91,24916.0,64.17,64.23,63.63,63.91,24916.0
2025-05-08 10:30:00,63.92,63.95,63.47,63.58,25644.0,63.92,63.95,63.47,63.58,25644.0
2025-05-08 11:00:00,63.52,64.15,63.51,63.98,196678.0,63.52,64.15,63.51,63.98,196678.0
2025-05-08 11:30:00,63.97,64.53,63.9,64.23,96323.0,63.97,64.53,63.9,64.23,96323.0
2025-05-08 12:00:00,64.23,64.58,64.23,64.38,28088.0,64.23,64.58,64.23,64.38,28088.0
2025-05-08 12:30:00,64.41,64.67,64.28,64.5,30855.0,64.41,64.67,64.28,64.5,30855.0
2025-05-08 13:00:00,64.52,64.53,64.32,64.32,16417.0,64.52,64.53,64.32,64.32,16417.0
2025-05-08 13:30:00,64.3,64.38,64.1,64.14,17950.0,64.3,64.38,64.1,64.14,17950.0
2025-05-08 14:00:00,64.14,64.37,64.12,64.2,20871.0,64.14,64.37,64.12,64.2,20871.0
2025-05-08 14:30:00,64.22,64.4,64.06,64.1,29296.0,64.22,64.4,64.06,64.1,29296.0
2025-05-08 15:00:00,64.08,64.14,63.84,64.06,48557.0,64.08,64.14,63.84,64.06,48557.0
2025-05-08 15:30:00,64.06,64.13,63.47,63.53,208499.0,64.06,64.13,63.47,63.53,208499.0
2025-05-09 09:30:00,63.72,64.0,63.32,63.79,45934.0,63.72,64.0,63.32,63.79,45934.0
2025-05-09 10:00:00,63.8,63.8,63.36,63.43,27549.0,63.8,63.8,63.36,63.43,27549.0
2025-05-09 10:30:00,63.46,63.71,63.28,63.66,48683.0,63.46,63.71,63.28,63.66,48683.0
2025-05-09 11:00:00,63.64,64.01,63.59,64.0,20042.0,63.64,64.01,63.59,64.0,20042.0
2025-05-09 11:30:00,63.96,64.11,63.75,63.94,27315.0,63.96,64.11,63.75,63.94,27315.0
2025-05-09 12:00:00,63.9,64.15,63.75,63.92,27509.0,63.9,64.15,63.75,63.92,27509.0
2025-05-09 12:30:00,63.93,63.93,63.69,63.74,15835.0,63.93,63.93,63.69,63.74,15835.0
2025-05-09 13:00:00,63.76,64.12,63.71,63.99,17386.0,63.76,64.12,63.71,63.99,17386.0
2025-05-09 13:30:00,64.02,64.13,63.94,64.05,19307.0,64.02,64.13,63.94,64.05,19307.0
2025-05-09 14:00:00,64.08,64.14,64.0,64.01,16356.0,64.08,64.14,64.0,64.01,16356.0
2025-05-09 14:30:00,64.02,64.17,64.0,64.06,28971.0,64.02,64.17,64.0,64.06,28971.0
2025-05-09 15:00:00,64.08,64.4,64.08,64.38,41491.0,64.08,64.4,64.08,64.38,41491.0
2025-05-09 15:30:00,64.38,64.42,64.16,64.2,173144.0,64.38,64.42,64.16,64.2,173144.0
2025-05-12 09:30:00,66.13,67.15,66.13,66.53,65370.0,66.13,67.15,66.13,66.53,65370.0
2025-05-12 10:00:00,66.56,66.83,66.0,66.06,60035.0,66.56,66.83,66.0,66.06,60035.0
2025-05-12 10:30:00,66.05,66.84,65.96,66.49,33510.0,66.05,66.84,65.96,66.49,33510.0
2025-05-12 11:00:00,66.46,66.54,66.27,66.45,39719.0,66.46,66.54,66.27,66.45,39719.0
2025-05-12 11:30:00,66.45,66.58,66.28,66.29,24324.0,66.45,66.58,66.28,66.29,24324.0
2025-05-12 12:00:00,66.31,66.65,66.23,66.44,21597.0,66.31,66.65,66.23,66.44,21597.0
2025-05-12 12:30:00,66.45,66.78,66.41,66.75,19684.0,66.45,66.78,66.41,66.75,19684.0
2025-05-12 13:00:00,66.77,66.98,66.73,66.92,44783.0,66.77,66.98,66.73,66.92,44783.0
2025-05-12 13:30:00,66.89,67.06,66.65,66.68,23011.0,66.89,67.06,66.65,66.68,23011.0
2025-05-12 14:00:00,66.72,66.86,66.53,66.6,22395.0,66.72,66.86,66.53,66.6,22395.0
2025-05-12 14:30:00,66.6,66.7,66.43,66.44,25294.0,66.6,66.7,66.43,66.44,25294.0
2025-05-12 15:00:00,66.47,66.65,66.42,66.47,44218.0,66.47,66.65,66.42,66.47,44218.0
2025-05-12 15:30:00,66.45,66.71,66.33,66.62,154616.0,66.45,66.71,66.33,66.62,154616.0
2025-05-13 09:30:00,66.94,67.11,65.96,66.12,46466.0,66.94,67.11,65.96,66.12,46466.0
2025-05-13 10:00:00,66.12,66.16,65.61,65.62,49044.0,66.12,66.16,65.61,65.62,49044.0
2025-05-13 10:30:00,65.64,65.98,65.48,65.63,131960.0,65.64,65.98,65.48,65.63,131960.0
2025-05-13 11:00:00,65.61,66.27,65.51,66.21,56430.0,65.61,66.27,65.51,66.21,56430.0
2025-05-13 11:30:00,66.17,66.35,66.07,66.17,27511.0,66.17,66.35,66.07,66.17,27511.0
2025-05-13 12:00:00,66.15,66.19,65.84,65.9,25441.0,66.15,66.19,65.84,65.9,25441.0
2025-05-13 12:30:00,65.9,65.93,65.75,65.81,8599.0,65.9,65.93,65.75,65.81,8599.0
2025-05-13 13:00:00,65.83,65.89,65.7,65.89,10014.0,65.83,65.89,65.7,65.89,10014.0
2025-05-13 13:30:00,65.89,66.05,65.83,65.91,19742.0,65.89,66.05,65.83,65.91,19742.0
2025-05-13 14:00:00,65.89,66.09,65.87,66.01,14704.0,65.89,66.09,65.87,66.01,14704.0
2025-05-13 14:30:00,66.0,66.31,66.0,66.26,30949.0,66.0,66.31,66.0,66.26,30949.0
2025-05-13 15:00:00,66.25,66.35,65.93,65.98,39757.0,66.25,66.35,65.93,65.98,39757.0
2025-05-13 15:30:00,66.01,66.26,66.01,66.04,140419.0,66.01,66.26,66.01,66.04,140419.0
2025-05-14 09:30:00,65.84,66.32,65.37,66.32,143201.0,65.84,66.32,65.37,66.32,143201.0
2025-05-14 10:00:00,66.31,66.58,66.06,66.58,102507.0,66.31,66.58,66.06,66.58,102507.0
2025-05-14 10:30:00,66.6,66.81,66.5,66.5,38852.0,66.6,66.81,66.5,66.5,38852.0
2025-05-14 11:00:00,66.48,66.61,66.27,66.51,69713.0,66.48,66.61,66.27,66.51,69713.0
2025-05-14 11:30:00,66.51,66.55,66.35,66.35,37616.0,66.51,66.55,66.35,66.35,37616.0
2025-05-14 12:00:00,66.4,66.63,66.35,66.36,53917.0,66.4,66.63,66.35,66.36,53917.0
2025-05-14 12:30:00,66.37,66.46,66.14,66.16,31061.0,66.37,66.46,66.14,66.16,31061.0
2025-05-14 13:00:00,66.16,66.26,65.95,66.11,42006.0,66.16,66.26,65.95,66.11,42006.0
2025-05-14 13:30:00,66.11,66.24,65.97,66.1,32638.0,66.11,66.24,65.97,66.1,32638.0
2025-05-14 14:00:00,66.14,66.31,65.87,65.89,49465.0,66.14,66.31,65.87,65.89,49465.0
2025-05-14 14:30:00,65.89,66.38,65.89,66.38,51663.0,65.89,66.38,65.89,66.38,51663.0
2025-05-14 15:00:00,66.41,66.46,66.13,66.14,88993.0,66.41,66.46,66.13,66.14,88993.0
2025-05-14 15:30:00,66.12,66.26,66.01,66.1,272205.0,66.12,66.26,66.01,66.1,272205.0
2025-05-15 09:30:00,66.11,66.44,65.81,66.25,33112.0,66.11,66.44,65.81,66.25,33112.0
2025-05-15 10:00:00,66.26,66.47,65.94,66.03,22465.0,66.26,66.47,65.94,66.03,22465.0
2025-05-15 10:30:00,66.08,66.25,65.94,66.08,32958.0,66.08,66.25,65.94,66.08,32958.0
2025-05-15 11:00:00,66.06,66.33,66.01,66.22,20131.0,66.06,66.33,66.01,66.22,20131.0
2025-05-15 11:30:00,66.24,66.47,66.21,66.4,15046.0,66.24,66.47,66.21,66.4,15046.0
2025-05-15 12:00:00,66.42,66.7,66.32,66.35,25143.0,66.42,66.7,66.32,66.35,25143.0
2025-05-15 12:30:00,66.34,66.61,66.27,66.59,18580.0,66.34,66.61,66.27,66.59,18580.0
2025-05-15 13:00:00,66.56,66.65,66.38,66.38,13616.0,66.56,66.65,66.38,66.38,13616.0
2025-05-15 13:30:00,66.39,66.59,66.35,66.47,14395.0,66.39,66.59,66.35,66.47,14395.0
2025-05-15 14:00:00,66.47,66.78,66.43,66.75,13122.0,66.47,66.78,66.43,66.75,13122.0
2025-05-15 14:30:00,66.72,66.96,66.72,66.9,16220.0,66.72,66.96,66.72,66.9,16220.0
2025-05-15 15:00:00,66.89,66.94,66.71,66.89,37246.0,66.89,66.94,66.71,66.89,37246.0
2025-05-15 15:30:00,66.91,67.02,66.85,66.97,149124.0,66.91,67.02,66.85,66.97,149124.0
2025-05-16 09:30:00,67.06,67.06,66.57,66.72,53808.0,67.06,67.06,66.57,66.72,53808.0
2025-05-16 10:00:00,66.62,66.83,66.52,66.73,36946.0,66.62,66.83,66.52,66.73,36946.0
2025-05-16 10:30:00,66.73,66.91,66.66,66.91,22714.0,66.73,66.91,66.66,66.91,22714.0
2025-05-16 11:00:00,66.93,67.18,66.93,67.12,34671.0,66.93,67.18,66.93,67.12,34671.0
2025-05-16 11:30:00,67.13,67.32,67.05,67.23,26143.0,67.13,67.32,67.05,67.23,26143.0
2025-05-16 12:00:00,67.2,67.66,67.19,67.65,26419.0,67.2,67.66,67.19,67.65,26419.0
2025-05-16 12:30:00,67.67,67.76,67.52,67.53,9875.0,67.67,67.76,67.52,67.53,9875.0
2025-05-16 13:00:00,67.53,67.81,67.52,67.66,19456.0,67.53,67.81,67.52,67.66,19456.0
2025-05-16 13:30:00,67.66,67.7,67.57,67.65,9393.0,67.66,67.7,67.57,67.65,9393.0
2025-05-16 14:00:00,67.63,67.85,67.63,67.78,16806.0,67.63,67.85,67.63,67.78,16806.0
2025-05-16 14:30:00,67.78,67.78,67.65,67.75,15813.0,67.78,67.78,67.65,67.75,15813.0
2025-05-16 15:00:00,67.77,67.94,67.77,67.79,48406.0,67.77,67.94,67.77,67.79,48406.0
2025-05-16 15:30:00,67.78,67.92,67.66,67.82,167813.0,67.78,67.92,67.66,67.82,167813.0
2025-05-19 09:30:00,67.17,67.6,66.89,67.33,50146.0,67.17,67.6,66.89,67.33,50146.0
2025-05-19 10:00:00,67.32,67.68,67.27,67.47,28015.0,67.32,67.68,67.27,67.47,28015.0
2025-05-19 10:30:00,67.48,67.7,67.46,67.48,32862.0,67.48,67.7,67.46,67.48,32862.0
2025-05-19 11:00:00,67.48,67.55,67.41,67.44,62408.0,67.48,67.55,67.41,67.44,62408.0
2025-05-19 11:30:00,67.41,67.68,67.41,67.58,18520.0,67.41,67.68,67.41,67.58,18520.0
2025-05-19 12:00:00,67.58,67.61,67.51,67.59,17196.0,67.58,67.61,67.51,67.59,17196.0
2025-05-19 12:30:00,67.6,67.82,67.57,67.76,22432.0,67.6,67.82,67.57,67.76,22432.0
2025-05-19 13:00:00,67.76,67.92,67.72,67.84,12665.0,67.76,67.92,67.72,67.84,12665.0
2025-05-19 13:30:00,67.87,67.93,67.77,67.81,16993.0,67.87,67.93,67.77,67.81,16993.0
2025-05-19 14:00:00,67.8,67.94,67.7,67.7,20743.0,67.8,67.94,67.7,67.7,20743.0
2025-05-19 14:30:00,67.72,67.95,67.71,67.83,19831.0,67.72,67.95,67.71,67.83,19831.0
2025-05-19 15:00:00,67.85,67.88,67.66,67.69,39694.0,67.85,67.88,67.66,67.69,39694.0
2025-05-19 15:30:00,67.7,67.99,67.68,67.89,126437.0,67.7,67.99,67.68,67.89,126437.0
2025-05-20 09:30:00,67.5,67.8,67.5,67.64,17651.0,67.5,67.8,67.5,67.64,17651.0
2025-05-20 10:00:00,67.61,67.94,67.6,67.9,38793.0,67.61,67.94,67.6,67.9,38793.0
2025-05-20 10:30:00,67.9,68.05,67.8,67.84,16084.0,67.9,68.05,67.8,67.84,16084.0
2025-05-20 11:00:00,67.81,68.1,67.75,68.08,32996.0,67.81,68.1,67.75,68.08,32996.0
2025-05-20 11:30:00,68.06,68.08,67.9,67.99,28774.0,68.06,68.08,67.9,67.99,28774.0
2025-05-20 12:00:00,68.02,68.05,67.95,68.02,38179.0,68.02,68.05,67.95,68.02,38179.0
2025-05-20 12:30:00,68.01,68.25,67.98,68.16,28504.0,68.01,68.25,67.98,68.16,28504.0
2025-05-20 13:00:00,68.15,68.32,68.13,68.3,28867.0,68.15,68.32,68.13,68.3,28867.0
2025-05-20 13:30:00,68.3,68.36,68.19,68.27,31748.0,68.3,68.36,68.19,68.27,31748.0
2025-05-20 14:00:00,68.24,68.27,67.89,67.94,77772.0,68.24,68.27,67.89,67.94,77772.0
2025-05-20 14:30:00,67.89,67.9,67.64,67.66,42133.0,67.89,67.9,67.64,67.66,42133.0
2025-05-20 15:00:00,67.63,67.66,67.5,67.5,48959.0,67.63,67.66,67.5,67.5,48959.0
2025-05-20 15:30:00,67.5,67.76,67.5,67.61,123413.0,67.5,67.76,67.5,67.61,123413.0
2025-05-21 09:30:00,67.5,67.5,66.82,67.13,48925.0,67.5,67.5,66.82,67.13,48925.0
2025-05-21 10:00:00,67.2,67.35,66.99,67.0,20715.0,67.2,67.35,66.99,67.0,20715.0
2025-05-21 10:30:00,66.95,66.99,66.73,66.9,55645.0,66.95,66.99,66.73,66.9,55645.0
2025-05-21 11:00:00,66.93,67.17,66.78,67.09,16779.0,66.93,67.17,66.78,67.09,16779.0
2025-05-21 11:30:00,67.13,67.16,66.95,66.99,17762.0,67.13,67.16,66.95,66.99,17762.0
2025-05-21 12:00:00,66.98,67.02,66.81,66.84,13045.0,66.98,67.02,66.81,66.84,13045.0
2025-05-21 12:30:00,66.85,66.99,66.76,66.78,20196.0,66.85,66.99,66.76,66.78,20196.0
2025-05-21 13:00:00,66.74,66.82,65.75,65.76,30894.0,66.74,66.82,65.75,65.76,30894.0
2025-05-21 13:30:00,65.78,66.13,65.62,65.77,22594.0,65.78,66.13,65.62,65.77,22594.0
2025-05-21 14:00:00,65.76,65.78,65.22,65.3,33900.0,65.76,65.78,65.22,65.3,33900.0
2025-05-21 14:30:00,65.29,65.52,65.09,65.09,39993.0,65.29,65.52,65.09,65.09,39993.0
2025-05-21 15:00:00,65.11,65.27,64.95,64.96,49160.0,65.11,65.27,64.95,64.96,49160.0
2025-05-21 15:30:00,64.97,65.35,64.94,64.97,193573.0,64.97,65.35,64.94,64.97,193573.0
2025-05-22 09:30:00,64.8,65.45,64.31,64.5,27242.0,64.8,65.45,64.31,64.5,27242.0
2025-05-22 10:00:00,64.52,64.84,63.99,64.02,27626.0,64.52,64.84,63.99,64.02,27626.0
2025-05-22 10:30:00,64.04,64.31,63.92,64.31,14595.0,64.04,64.31,63.92,64.31,14595.0
2025-05-22 11:00:00,64.33,64.51,64.19,64.42,20989.0,64.33,64.51,64.19,64.42,20989.0
2025-05-22 11:30:00,64.41,64.65,64.4,64.61,16126.0,64.41,64.65,64.4,64.61,16126.0
2025-05-22 12:00:00,64.62,64.86,64.62,64.75,26471.0,64.62,64.86,64.62,64.75,26471.0
2025-05-22 12:30:00,64.74,64.75,64.47,64.48,16008.0,64.74,64.75,64.47,64.48,16008.0
2025-05-22 13:00:00,64.49,64.64,64.35,64.57,17747.0,64.49,64.64,64.35,64.57,17747.0
2025-05-22 13:30:00,64.55,64.7,64.5,64.58,15164.0,64.55,64.7,64.5,64.58,15164.0
2025-05-22 14:00:00,64.59,64.82,64.56,64.75,26028.0,64.59,64.82,64.56,64.75,26028.0
2025-05-22 14:30:00,64.74,64.97,64.65,64.94,36698.0,64.74,64.97,64.65,64.94,36698.0
2025-05-22 15:00:00,64.96,65.06,64.89,65.03,26425.0,64.96,65.06,64.89,65.03,26425.0
2025-05-22 15:30:00,65.03,65.06,64.58,64.62,134852.0,65.03,65.06,64.58,64.62,134852.0
2025-05-23 09:30:00,64.05,64.61,63.86,64.61,24448.0,64.05,64.61,63.86,64.61,24448.0
2025-05-23 10:00:00,64.6,65.02,64.6,64.73,64287.0,64.6,65.02,64.6,64.73,64287.0
2025-05-23 10:30:00,64.74,64.87,64.43,64.45,30263.0,64.74,64.87,64.43,64.45,30263.0
2025-05-23 11:00:00,64.48,64.76,64.44,64.73,41053.0,64.48,64.76,64.44,64.73,41053.0
2025-05-23 11:30:00,64.77,64.96,64.7,64.71,23312.0,64.77,64.96,64.7,64.71,23312.0
2025-05-23 12:00:00,64.73,64.8,64.55,64.64,28059.0,64.73,64.8,64.55,64.64,28059.0
2025-05-23 12:30:00,64.64,64.69,64.44,64.45,45142.0,64.64,64.69,64.44,64.45,45142.0
2025-05-23 13:00:00,64.46,64.76,64.45,64.73,66320.0,64.46,64.76,64.45,64.73,66320.0
2025-05-23 13:30:00,64.73,64.8,64.5,64.57,35273.0,64.73,64.8,64.5,64.57,35273.0
2025-05-23 14:00:00,64.57,64.72,64.47,64.56,34262.0,64.57,64.72,64.47,64.56,34262.0
2025-05-23 14:30:00,64.59,64.73,64.59,64.65,36034.0,64.59,64.73,64.59,64.65,36034.0
2025-05-23 15:00:00,64.65,64.89,64.61,64.78,65370.0,64.65,64.89,64.61,64.78,65370.0
2025-05-23 15:30:00,64.77,65.01,64.57,64.63,205391.0,64.77,65.01,64.57,64.63,205391.0
2025-05-27 09:30:00,65.62,66.1,65.37,65.61,53996.0,65.62,66.1,65.37,65.61,53996.0
2025-05-27 10:00:00,65.55,66.01,65.44,65.93,65375.0,65.55,66.01,65.44,65.93,65375.0
2025-05-27 10:30:00,65.99,66.14,65.9,66.09,38977.0,65.99,66.14,65.9,66.09,38977.0
2025-05-27 11:00:00,66.08,66.49,66.07,66.47,49955.0,66.08,66.49,66.07,66.47,49955.0
2025-05-27 11:30:00,66.45,66.51,66.27,66.4,25729.0,66.45,66.51,66.27,66.4,25729.0
2025-05-27 12:00:00,66.43,66.63,66.37,66.63,42451.0,66.43,66.63,66.37,66.63,42451.0
2025-05-27 12:30:00,66.63,66.8,66.59,66.66,34935.0,66.63,66.8,66.59,66.66,34935.0
2025-05-27 13:00:00,66.63,66.8,66.62,66.73,30276.0,66.63,66.8,66.62,66.73,30276.0
2025-05-27 13:30:00,66.75,67.12,66.69,67.11,23330.0,66.75,67.12,66.69,67.11,23330.0
2025-05-27 14:00:00,67.08,67.17,66.99,67.03,36597.0,67.08,67.17,66.99,67.03,36597.0
2025-05-27 14:30:00,67.02,67.27,67.02,67.22,62787.0,67.02,67.27,67.02,67.22,62787.0
2025-05-27 15:00:00,67.22,67.33,67.12,67.2,79538.0,67.22,67.33,67.12,67.2,79538.0
2025-05-27 15:30:00,67.2,67.29,67.03,67.11,250147.0,67.2,67.29,67.03,67.11,250147.0
2025-05-28 09:30:00,67.16,67.25,66.53,66.67,27985.0,67.16,67.25,66.53,66.67,27985.0
2025-05-28 10:00:00,66.66,66.9,66.5,66.64,27221.0,66.66,66.9,66.5,66.64,27221.0
2025-05-28 10:30:00,66.65,67.06,66.65,67.03,20120.0,66.65,67.06,66.65,67.03,20120.0
2025-05-28 11:00:00,67.04,67.18,66.78,66.8,35451.0,67.04,67.18,66.78,66.8,35451.0
2025-05-28 11:30:00,66.83,66.9,66.69,66.74,33863.0,66.83,66.9,66.69,66.74,33863.0
2025-05-28 12:00:00,66.75,67.09,66.74,67.04,28040.0,66.75,67.09,66.74,67.04,28040.0
2025-05-28 12:30:00,67.06,67.34,66.97,67.3,38967.0,67.06,67.34,66.97,67.3,38967.0
2025-05-28 13:00:00,67.29,67.59,67.25,67.44,40397.0,67.29,67.59,67.25,67.44,40397.0
2025-05-28 13:30:00,67.44,67.57,67.35,67.53,29203.0,67.44,67.57,67.35,67.53,29203.0
2025-05-28 14:00:00,67.53,67.76,67.53,67.76,40192.0,67.53,67.76,67.53,67.76,40192.0
2025-05-28 14:30:00,67.76,67.85,67.38,67.67,51796.0,67.76,67.85,67.38,67.67,51796.0
2025-05-28 15:00:00,67.67,67.73,67.53,67.61,53564.0,67.67,67.73,67.53,67.61,53564.0
2025-05-28 15:30:00,67.61,67.82,67.55,67.77,198054.0,67.61,67.82,67.55,67.77,198054.0
2025-05-29 09:30:00,68.32,68.7,68.07,68.4,62710.0,68.32,68.7,68.07,68.4,62710.0
2025-05-29 10:00:00,68.34,68.55,68.08,68.17,94128.0,68.34,68.55,68.08,68.17,94128.0
2025-05-29 10:30:00,68.17,68.51,68.16,68.5,59271.0,68.17,68.51,68.16,68.5,59271.0
2025-05-29 11:00:00,68.5,68.54,68.22,68.48,89923.0,68.5,68.54,68.22,68.48,89923.0
2025-05-29 11:30:00,68.48,68.48,67.72,67.83,127484.0,68.48,68.48,67.72,67.83,127484.0
2025-05-29 12:00:00,67.8,68.49,67.74,68.37,78707.0,67.8,68.49,67.74,68.37,78707.0
2025-05-29 12:30:00,68.39,68.6,68.38,68.51,27663.0,68.39,68.6,68.38,68.51,27663.0
2025-05-29 13:00:00,68.49,68.73,68.43,68.44,24993.0,68.49,68.73,68.43,68.44,24993.0
2025-05-29 13:30:00,68.45,68.6,68.3,68.34,27449.0,68.45,68.6,68.3,68.34,27449.0
2025-05-29 14:00:00,68.34,68.52,68.34,68.52,31958.0,68.34,68.52,68.34,68.52,31958.0
2025-05-29 14:30:00,68.52,68.75,68.51,68.58,15221.0,68.52,68.75,68.51,68.58,15221.0
2025-05-29 15:00:00,68.59,68.75,68.55,68.69,24830.0,68.59,68.75,68.55,68.69,24830.0
2025-05-29 15:30:00,68.7,68.88,68.57,68.87,194854.0,68.7,68.88,68.57,68.87,194854.0
2025-05-30 09:30:00,68.53,68.53,67.81,67.89,37989.0,68.53,68.53,67.81,67.89,37989.0
2025-05-30 10:00:00,67.98,68.04,67.55,67.77,54699.0,67.98,68.04,67.55,67.77,54699.0
2025-05-30 10:30:00,67.77,68.02,67.46,67.66,40805.0,67.77,68.02,67.46,67.66,40805.0
2025-05-30 11:00:00,67.66,67.86,67.56,67.61,36207.0,67.66,67.86,67.56,67.61,36207.0
2025-05-30 11:30:00,67.61,67.68,67.28,67.37,33633.0,67.61,67.68,67.28,67.37,33633.0
2025-05-30 12:00:00,67.35,67.51,67.06,67.06,56189.0,67.35,67.51,67.06,67.06,56189.0
2025-05-30 12:30:00,67.06,67.23,66.83,67.02,29837.0,67.06,67.23,66.83,67.02,29837.0
2025-05-30 13:00:00,66.98,67.34,66.95,67.31,34115.0,66.98,67.34,66.95,67.31,34115.0
2025-05-30 13:30:00,67.31,67.36,67.07,67.07,30856.0,67.31,67.36,67.07,67.07,30856.0
2025-05-30 14:00:00,67.1,67.4,67.1,67.2,48466.0,67.1,67.4,67.1,67.2,48466.0
2025-05-30 14:30:00,67.22,67.29,67.15,67.21,31933.0,67.22,67.29,67.15,67.21,31933.0
2025-05-30 15:00:00,67.21,67.56,67.21,67.53,52204.0,67.21,67.56,67.21,67.53,52204.0
2025-05-30 15:30:00,67.51,67.56,67.19,67.32,188649.0,67.51,67.56,67.19,67.32,188649.0
2025-06-02 09:30:00,66.81,67.27,65.86,65.9,51754.0,66.81,67.27,65.86,65.9,51754.0
2025-06-02 10:00:00,65.9,66.94,65.82,66.84,34020.0,65.9,66.94,65.82,66.84,34020.0
2025-06-02 10:30:00,66.84,67.14,66.67,66.99,23705.0,66.84,67.14,66.67,66.99,23705.0
2025-06-02 11:00:00,66.98,67.38,66.98,67.15,23690.0,66.98,67.38,66.98,67.15,23690.0
2025-06-02 11:30:00,67.15,67.19,66.81,67.07,34264.0,67.15,67.19,66.81,67.07,34264.0
2025-06-02 12:00:00,67.1,67.15,66.92,67.02,24100.0,67.1,67.15,66.92,67.02,24100.0
2025-06-02 12:30:00,67.0,67.22,66.97,67.17,15775.0,67.0,67.22,66.97,67.17,15775.0
2025-06-02 13:00:00,67.19,67.25,66.85,66.85,12163.0,67.19,67.25,66.85,66.85,12163.0
2025-06-02 13:30:00,66.85,66.96,66.77,66.89,21116.0,66.85,66.96,66.77,66.89,21116.0
2025-06-02 14:00:00,66.86,67.34,66.85,67.29,21193.0,66.86,67.34,66.85,67.29,21193.0
2025-06-02 14:30:00,67.29,67.44,67.25,67.44,19808.0,67.29,67.44,67.25,67.44,19808.0
2025-06-02 15:00:00,67.46,67.59,67.44,67.56,25792.0,67.46,67.59,67.44,67.56,25792.0
2025-06-02 15:30:00,67.58,67.74,67.44,67.63,120344.0,67.58,67.74,67.44,67.63,120344.0
2025-06-03 09:30:00,67.49,67.88,67.12,67.83,50219.0,67.49,67.88,67.12,67.83,50219.0
2025-06-03 10:00:00,67.87,68.86,67.82,68.84,74002.0,67.87,68.86,67.82,68.84,74002.0
2025-06-03 10:30:00,68.81,69.4,68.63,69.38,40811.0,68.81,69.4,68.63,69.38,40811.0
2025-06-03 11:00:00,69.33,69.76,69.22,69.61,81096.0,69.33,69.76,69.22,69.61,81096.0
2025-06-03 11:30:00,69.62,70.0,69.57,70.0,55638.0,69.62,70.0,69.57,70.0,55638.0
2025-06-03 12:00:00,70.02,70.26,69.93,70.13,38911.0,70.02,70.26,69.93,70.13,38911.0
2025-06-03 12:30:00,70.14,70.25,70.01,70.12,55736.0,70.14,70.25,70.01,70.12,55736.0
2025-06-03 13:00:00,70.12,70.41,70.11,70.36,68834.0,70.12,70.41,70.11,70.36,68834.0
2025-06-03 13:30:00,70.36,70.39,70.0,70.17,50742.0,70.36,70.39,70.0,70.17,50742.0
2025-06-03 14:00:00,70.13,70.47,70.07,70.47,36543.0,70.13,70.47,70.07,70.47,36543.0
2025-06-03 14:30:00,70.43,70.67,70.39,70.54,68194.0,70.43,70.67,70.39,70.54,68194.0
2025-06-03 15:00:00,70.54,70.75,70.46,70.75,76524.0,70.54,70.75,70.46,70.75,76524.0
2025-06-03 15:30:00,70.75,70.82,70.23,70.38,315175.0,70.75,70.82,70.23,70.38,315175.0
2025-06-04 09:30:00,70.35,70.56,69.77,70.37,72974.0,70.35,70.56,69.77,70.37,72974.0
2025-06-04 10:00:00,70.26,70.73,69.94,70.68,50298.0,70.26,70.73,69.94,70.68,50298.0
2025-06-04 10:30:00,70.73,71.11,70.7,70.97,47393.0,70.73,71.11,70.7,70.97,47393.0
2025-06-04 11:00:00,70.96,71.56,70.96,71.36,50565.0,70.96,71.56,70.96,71.36,50565.0
2025-06-04 11:30:00,71.32,71.59,71.32,71.39,53381.0,71.32,71.59,71.32,71.39,53381.0
2025-06-04 12:00:00,71.39,71.49,71.23,71.26,48625.0,71.39,71.49,71.23,71.26,48625.0
2025-06-04 12:30:00,71.29,71.4,71.26,71.29,27765.0,71.29,71.4,71.26,71.29,27765.0
2025-06-04 13:00:00,71.31,71.46,71.22,71.45,25988.0,71.31,71.46,71.22,71.45,25988.0
2025-06-04 13:30:00,71.45,71.5,71.4,71.44,22909.0,71.45,71.5,71.4,71.44,22909.0
2025-06-04 14:00:00,71.44,71.56,71.31,71.38,55781.0,71.44,71.56,71.31,71.38,55781.0
2025-06-04 14:30:00,71.38,71.51,71.35,71.39,49074.0,71.38,71.51,71.35,71.39,49074.0
2025-06-04 15:00:00,71.39,71.55,71.32,71.53,24623.0,71.39,71.55,71.32,71.53,24623.0
2025-06-04 15:30:00,71.52,71.7,71.21,71.23,256888.0,71.52,71.7,71.21,71.23,256888.0
2025-06-05 09:30:00,71.31,71.56,71.0,71.12,71506.0,71.31,71.56,71.0,71.12,71506.0
2025-06-05 10:00:00,71.16,71.55,70.95,71.47,31839.0,71.16,71.55,70.95,71.47,31839.0
2025-06-05 10:30:00,71.54,71.6,71.19,71.57,20246.0,71.54,71.6,71.19,71.57,20246.0
2025-06-05 11:00:00,71.59,72.05,71.51,71.96,20356.0,71.59,72.05,71.51,71.96,20356.0
2025-06-05 11:30:00,72.0,72.18,71.96,72.11,26709.0,72.0,72.18,71.96,72.11,26709.0
2025-06-05 12:00:00,72.15,72.42,72.15,72.31,48691.0,72.15,72.42,72.15,72.31,48691.0
2025-06-05 12:30:00,72.41,72.43,72.01,72.1,31802.0,72.41,72.43,72.01,72.1,31802.0
2025-06-05 13:00:00,72.1,72.31,72.06,72.17,36479.0,72.1,72.31,72.06,72.17,36479.0
2025-06-05 13:30:00,72.17,72.32,72.12,72.24,21180.0,72.17,72.32,72.12,72.24,21180.0
2025-06-05 14:00:00,72.22,72.22,71.78,71.95,21378.0,72.22,72.22,71.78,71.95,21378.0
2025-06-05 14:30:00,71.95,72.15,71.92,71.92,43254.0,71.95,72.15,71.92,71.92,43254.0
2025-06-05 15:00:00,71.96,72.09,71.34,71.53,45129.0,71.96,72.09,71.34,71.53,45129.0
2025-06-05 15:30:00,71.58,72.0,71.57,71.85,183957.0,71.58,72.0,71.57,71.85,183957.0
2025-06-06 09:30:00,72.64,73.61,72.38,73.02,42137.0,72.64,73.61,72.38,73.02,42137.0
2025-06-06 10:00:00,73.06,73.06,72.57,72.7,44432.0,73.06,73.06,72.57,72.7,44432.0
2025-06-06 10:30:00,72.75,73.02,72.66,72.94,30221.0,72.75,73.02,72.66,72.94,30221.0
2025-06-06 11:00:00,72.94,73.28,72.84,73.03,53501.0,72.94,73.28,72.84,73.03,53501.0
2025-06-06 11:30:00,73.05,73.36,73.03,73.33,32084.0,73.05,73.36,73.03,73.33,32084.0
2025-06-06 12:00:00,73.37,73.71,73.31,73.65,26840.0,73.37,73.71,73.31,73.65,26840.0
2025-06-06 12:30:00,73.7,73.83,73.5,73.62,110698.0,73.7,73.83,73.5,73.62,110698.0
2025-06-06 13:00:00,73.62,73.84,73.47,73.73,55959.0,73.62,73.84,73.47,73.73,55959.0
2025-06-06 13:30:00,73.71,73.72,73.58,73.59,45461.0,73.71,73.72,73.58,73.59,45461.0
2025-06-06 14:00:00,73.6,73.98,73.6,73.86,43045.0,73.6,73.98,73.6,73.86,43045.0
2025-06-06 14:30:00,73.88,74.0,73.87,74.0,30044.0,73.88,74.0,73.87,74.0,30044.0
2025-06-06 15:00:00,74.0,74.3,73.98,73.98,79152.0,74.0,74.3,73.98,73.98,79152.0
2025-06-06 15:30:00,73.96,74.35,73.89,74.13,358467.0,73.96,74.35,73.89,74.13,358467.0
2025-06-09 09:30:00,74.44,74.59,73.87,74.46,124396.0,74.44,74.59,73.87,74.46,124396.0
2025-06-09 10:00:00,74.46,74.57,72.69,73.25,674821.0,74.46,74.57,72.69,73.25,674821.0
2025-06-09 10:30:00,73.25,73.28,72.72,72.89,194329.0,73.25,73.28,72.72,72.89,194329.0
2025-06-09 11:00:00,72.89,73.21,72.59,73.06,102191.0,72.89,73.21,72.59,73.06,102191.0
2025-06-09 11:30:00,73.03,73.17,72.77,72.8,66727.0,73.03,73.17,72.77,72.8,66727.0
2025-06-09 12:00:00,72.76,72.99,72.74,72.89,49363.0,72.76,72.99,72.74,72.89,49363.0
2025-06-09 12:30:00,72.88,73.09,72.77,72.81,74862.0,72.88,73.09,72.77,72.81,74862.0
2025-06-09 13:00:00,72.85,73.23,72.81,73.17,62175.0,72.85,73.23,72.81,73.17,62175.0
2025-06-09 13:30:00,73.16,73.4,73.11,73.39,51474.0,73.16,73.4,73.11,73.39,51474.0
2025-06-09 14:00:00,73.39,73.57,73.03,73.12,41126.0,73.39,73.57,73.03,73.12,41126.0
2025-06-09 14:30:00,73.12,73.27,72.61,72.65,252263.0,73.12,73.27,72.61,72.65,252263.0
2025-06-09 15:00:00,72.63,72.74,72.44,72.6,168206.0,72.63,72.74,72.44,72.6,168206.0
2025-06-09 15:30:00,72.6,72.68,72.36,72.58,395022.0,72.6,72.68,72.36,72.58,395022.0
2025-06-10 09:30:00,72.9,72.9,71.09,72.15,206356.0,72.9,72.9,71.09,72.15,206356.0
2025-06-10 10:00:00,72.19,73.21,72.19,73.1,74015.0,72.19,73.21,72.19,73.1,74015.0
2025-06-10 10:30:00,73.18,73.18,72.65,73.02,84984.0,73.18,73.18,72.65,73.02,84984.0
2025-06-10 11:00:00,73.06,73.39,72.97,73.36,47714.0,73.06,73.39,72.97,73.36,47714.0
2025-06-10 11:30:00,73.33,73.4,72.87,73.01,66891.0,73.33,73.4,72.87,73.01,66891.0
2025-06-10 12:00:00,73.02,73.18,72.73,72.94,33573.0,73.02,73.18,72.73,72.94,33573.0
2025-06-10 12:30:00,72.95,73.03,72.75,72.8,35326.0,72.95,73.03,72.75,72.8,35326.0
2025-06-10 13:00:00,72.81,73.09,72.77,73.06,38227.0,72.81,73.09,72.77,73.06,38227.0
2025-06-10 13:30:00,73.03,73.07,72.78,72.96,32329.0,73.03,73.07,72.78,72.96,32329.0
2025-06-10 14:00:00,72.91,72.91,72.38,72.47,57310.0,72.91,72.91,72.38,72.47,57310.0
2025-06-10 14:30:00,72.46,72.64,72.35,72.61,46472.0,72.46,72.64,72.35,72.61,46472.0
2025-06-10 15:00:00,72.63,72.74,72.5,72.73,66797.0,72.63,72.74,72.5,72.73,66797.0
2025-06-10 15:30:00,72.71,73.04,72.45,72.91,286189.0,72.71,73.04,72.45,72.91,286189.0
2025-06-11 09:30:00,73.22,73.66,72.97,73.48,115594.0,73.22,73.66,72.97,73.48,115594.0
2025-06-11 10:00:00,73.55,73.7,73.07,73.43,58742.0,73.55,73.7,73.07,73.43,58742.0
2025-06-11 10:30:00,73.5,73.84,73.5,73.73,38165.0,73.5,73.84,73.5,73.73,38165.0
2025-06-11 11:00:00,73.79,74.02,73.73,74.0,39947.0,73.79,74.02,73.73,74.0,39947.0
2025-06-11 11:30:00,73.98,74.21,73.95,73.99,125277.0,73.98,74.21,73.95,73.99,125277.0
2025-06-11 12:00:00,74.03,74.07,73.59,73.64,68344.0,74.03,74.07,73.59,73.64,68344.0
2025-06-11 12:30:00,73.72,73.75,73.42,73.5,44166.0,73.72,73.75,73.42,73.5,44166.0
2025-06-11 13:00:00,73.5,73.95,73.5,73.93,57578.0,73.5,73.95,73.5,73.93,57578.0
2025-06-11 13:30:00,73.93,74.1,73.79,73.92,44816.0,73.93,74.1,73.79,73.92,44816.0
2025-06-11 14:00:00,73.96,74.01,73.35,73.42,61164.0,73.96,74.01,73.35,73.42,61164.0
2025-06-11 14:30:00,73.39,73.47,72.92,73.07,61613.0,73.39,73.47,72.92,73.07,61613.0
2025-06-11 15:00:00,73.05,73.14,72.76,72.79,77511.0,73.05,73.14,72.76,72.79,77511.0
2025-06-11 15:30:00,72.82,73.09,72.63,72.98,173706.0,72.82,73.09,72.63,72.98,173706.0
2025-06-12 09:30:00,72.93,73.31,72.67,73.13,20464.0,72.93,73.31,72.67,73.13,20464.0
2025-06-12 10:00:00,73.07,73.52,72.91,73.52,32833.0,73.07,73.52,72.91,73.52,32833.0
2025-06-12 10:30:00,73.53,73.61,73.32,73.32,29231.0,73.53,73.61,73.32,73.32,29231.0
2025-06-12 11:00:00,73.34,73.46,72.86,72.9,28261.0,73.34,73.46,72.86,72.9,28261.0
2025-06-12 11:30:00,72.99,73.09,72.8,73.09,18046.0,72.99,73.09,72.8,73.09,18046.0
2025-06-12 12:00:00,73.09,73.13,72.84,72.96,17466.0,73.09,73.13,72.84,72.96,17466.0
2025-06-12 12:30:00,72.95,73.16,72.82,72.97,15629.0,72.95,73.16,72.82,72.97,15629.0
2025-06-12 13:00:00,73.0,73.22,72.88,73.15,36010.0,73.0,73.22,72.88,73.15,36010.0
2025-06-12 13:30:00,73.18,73.41,73.18,73.36,10682.0,73.18,73.41,73.18,73.36,10682.0
2025-06-12 14:00:00,73.38,73.38,73.14,73.2,11552.0,73.38,73.38,73.14,73.2,11552.0
2025-06-12 14:30:00,73.21,73.24,73.1,73.19,12959.0,73.21,73.24,73.1,73.19,12959.0
2025-06-12 15:00:00,73.16,73.2,73.08,73.09,18347.0,73.16,73.2,73.08,73.09,18347.0
2025-06-12 15:30:00,73.12,73.5,73.06,73.48,103228.0,73.12,73.5,73.06,73.48,103228.0
2025-06-13 09:30:00,72.86,73.55,72.29,72.31,30314.0,72.86,73.55,72.29,72.31,30314.0
2025-06-13 10:00:00,72.36,72.75,72.06,72.23,58594.0,72.36,72.75,72.06,72.23,58594.0
2025-06-13 10:30:00,72.23,72.5,72.06,72.44,28809.0,72.23,72.5,72.06,72.44,28809.0
2025-06-13 11:00:00,72.44,72.59,72.33,72.43,21663.0,72.44,72.59,72.33,72.43,21663.0
2025-06-13 11:30:00,72.42,72.72,72.42,72.45,15031.0,72.42,72.72,72.42,72.45,15031.0
2025-06-13 12:00:00,72.48,72.78,72.41,72.61,19348.0,72.48,72.78,72.41,72.61,19348.0
2025-06-13 12:30:00,72.64,72.69,72.47,72.61,18979.0,72.64,72.69,72.47,72.61,18979.0
2025-06-13 13:00:00,72.59,72.6,72.15,72.16,21286.0,72.59,72.6,72.15,72.16,21286.0
2025-06-13 13:30:00,72.16,72.23,72.06,72.17,39889.0,72.16,72.23,72.06,72.17,39889.0
2025-06-13 14:00:00,72.17,72.33,71.68,71.72,27546.0,72.17,72.33,71.68,71.72,27546.0
2025-06-13 14:30:00,71.7,71.81,71.52,71.77,25223.0,71.7,71.81,71.52,71.77,25223.0
2025-06-13 15:00:00,71.84,71.87,71.49,71.55,35461.0,71.84,71.87,71.49,71.55,35461.0
2025-06-13 15:30:00,71.58,72.09,71.58,72.07,128313.0,71.58,72.09,71.58,72.07,128313.0
2025-06-16 09:30:00,72.77,72.96,72.08,72.72,27073.0,72.77,72.96,72.08,72.72,27073.0
2025-06-16 10:00:00,72.76,73.3,72.75,73.21,22420.0,72.76,73.3,72.75,73.21,22420.0
2025-06-16 10:30:00,73.25,73.61,73.21,73.48,50972.0,73.25,73.61,73.21,73.48,50972.0
2025-06-16 11:00:00,73.43,73.53,73.06,73.09,21599.0,73.43,73.53,73.06,73.09,21599.0
2025-06-16 11:30:00,73.13,73.19,72.95,73.06,25250.0,73.13,73.19,72.95,73.06,25250.0
2025-06-16 12:00:00,73.12,73.31,72.97,73.2,16391.0,73.12,73.31,72.97,73.2,16391.0
2025-06-16 12:30:00,73.24,73.33,73.05,73.05,14268.0,73.24,73.33,73.05,73.05,14268.0
2025-06-16 13:00:00,73.02,73.18,72.85,73.12,23385.0,73.02,73.18,72.85,73.12,23385.0
2025-06-16 13:30:00,73.13,73.27,72.96,73.02,66838.0,73.13,73.27,72.96,73.02,66838.0
2025-06-16 14:00:00,73.0,73.0,72.79,72.83,40747.0,73.0,73.0,72.79,72.83,40747.0
2025-06-16 14:30:00,72.84,72.96,72.78,72.89,22640.0,72.84,72.96,72.78,72.89,22640.0
2025-06-16 15:00:00,72.88,72.94,72.7,72.73,68235.0,72.88,72.94,72.7,72.73,68235.0
2025-06-16 15:30:00,72.73,72.87,72.67,72.82,137558.0,72.73,72.87,72.67,72.82,137558.0
2025-06-17 09:30:00,73.21,73.22,72.37,72.49,53786.0,73.21,73.22,72.37,72.49,53786.0
2025-06-17 10:00:00,72.5,72.82,72.36,72.66,45108.0,72.5,72.82,72.36,72.66,45108.0
2025-06-17 10:30:00,72.66,72.71,72.4,72.58,36846.0,72.66,72.71,72.4,72.58,36846.0
2025-06-17 11:00:00,72.58,72.84,72.42,72.49,28898.0,72.58,72.84,72.42,72.49,28898.0
2025-06-17 11:30:00,72.45,72.49,72.26,72.37,47416.0,72.45,72.49,72.26,72.37,47416.0
2025-06-17 12:00:00,72.37,72.63,72.37,72.49,19073.0,72.37,72.63,72.37,72.49,19073.0
2025-06-17 12:30:00,72.51,72.59,72.18,72.22,59472.0,72.51,72.59,72.18,72.22,59472.0
2025-06-17 13:00:00,72.19,72.39,72.15,72.19,100438.0,72.19,72.39,72.15,72.19,100438.0
2025-06-17 13:30:00,72.19,72.39,71.84,71.84,31851.0,72.19,72.39,71.84,71.84,31851.0
2025-06-17 14:00:00,71.8,71.84,71.57,71.67,78466.0,71.8,71.84,71.57,71.67,78466.0
2025-06-17 14:30:00,71.67,71.78,71.58,71.68,45421.0,71.67,71.78,71.58,71.68,45421.0
2025-06-17 15:00:00,71.67,71.76,71.52,71.76,38105.0,71.67,71.76,71.52,71.76,38105.0
2025-06-17 15:30:00,71.75,71.91,71.65,71.73,227364.0,71.75,71.91,71.65,71.73,227364.0
2025-06-18 09:30:00,71.78,72.11,71.46,71.75,23267.0,71.78,72.11,71.46,71.75,23267.0
2025-06-18 10:00:00,71.73,72.26,71.6,71.93,32413.0,71.73,72.26,71.6,71.93,32413.0
2025-06-18 10:30:00,71.98,72.21,71.8,72.13,38609.0,71.98,72.21,71.8,72.13,38609.0
2025-06-18 11:00:00,72.13,72.36,72.02,72.04,35035.0,72.13,72.36,72.02,72.04,35035.0
2025-06-18 11:30:00,72.02,72.06,71.81,71.88,38310.0,72.02,72.06,71.81,71.88,38310.0
2025-06-18 12:00:00,71.9,72.29,71.87,72.26,41857.0,71.9,72.29,71.87,72.26,41857.0
2025-06-18 12:30:00,72.22,72.3,72.12,72.13,24041.0,72.22,72.3,72.12,72.13,24041.0
2025-06-18 13:00:00,72.12,72.29,72.1,72.21,27445.0,72.12,72.29,72.1,72.21,27445.0
2025-06-18 13:30:00,72.21,72.23,72.01,72.13,40252.0,72.21,72.23,72.01,72.13,40252.0
2025-06-18 14:00:00,72.14,72.41,71.84,71.92,33820.0,72.14,72.41,71.84,71.92,33820.0
2025-06-18 14:30:00,71.94,72.32,71.59,71.67,71346.0,71.94,72.32,71.59,71.67,71346.0
2025-06-18 15:00:00,71.67,72.05,71.59,71.84,101578.0,71.67,72.05,71.59,71.84,101578.0
2025-06-18 15:30:00,71.84,72.12,71.7,71.78,261089.0,71.84,72.12,71.7,71.78,261089.0
2025-06-20 09:30:00,71.89,72.51,71.76,72.47,249028.0,71.89,72.51,71.76,72.47,249028.0
2025-06-20 10:00:00,72.47,72.69,72.1,72.34,100776.0,72.47,72.69,72.1,72.34,100776.0
2025-06-20 10:30:00,72.33,72.49,71.67,71.86,160415.0,72.33,72.49,71.67,71.86,160415.0
2025-06-20 11:00:00,71.82,71.85,71.39,71.52,28431.0,71.82,71.85,71.39,71.52,28431.0
2025-06-20 11:30:00,71.56,71.88,71.4,71.44,137835.0,71.56,71.88,71.4,71.44,137835.0
2025-06-20 12:00:00,71.43,71.93,71.43,71.82,86989.0,71.43,71.93,71.43,71.82,86989.0
2025-06-20 12:30:00,71.83,71.85,71.34,71.47,48662.0,71.83,71.85,71.34,71.47,48662.0
2025-06-20 13:00:00,71.53,71.7,71.48,71.52,38677.0,71.53,71.7,71.48,71.52,38677.0
2025-06-20 13:30:00,71.43,71.8,71.43,71.79,14312.0,71.43,71.8,71.43,71.79,14312.0
2025-06-20 14:00:00,71.77,72.15,71.77,71.84,73166.0,71.77,72.15,71.77,71.84,73166.0
2025-06-20 14:30:00,71.84,72.15,71.8,71.98,24016.0,71.84,72.15,71.8,71.98,24016.0
2025-06-20 15:00:00,71.97,72.09,71.85,71.86,53335.0,71.97,72.09,71.85,71.86,53335.0
2025-06-20 15:30:00,71.86,71.96,71.47,71.48,324914.0,71.86,71.96,71.47,71.48,324914.0